["2026-09-23T13:30:00.011490+00:00", "trade", 13.49, 26.0]
["2026-09-23T13:30:00.013103+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:30:00.014215+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:30:00.015851+00:00", "trade", 13.45, 147.0]
["2026-09-23T13:30:00.016393+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:30:00.016472+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:30:00.016726+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:30:00.016806+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:30:00.017880+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:30:00.019182+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:30:00.019791+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:30:00.019859+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.019862+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.019929+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.019951+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.035269+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:30:00.035442+00:00", "trade", 13.45, 147.0]
["2026-09-23T13:30:00.035443+00:00", "trade", 13.45, 147.0]
["2026-09-23T13:30:00.035443+00:00", "trade", 13.45, 147.0]
["2026-09-23T13:30:00.035445+00:00", "trade", 13.45, 147.0]
["2026-09-23T13:30:00.035446+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:00.042285+00:00", "trade", 13.46, 154.0]
["2026-09-23T13:30:00.043392+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:00.043401+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:00.055160+00:00", "trade", 13.45, 147.0]
["2026-09-23T13:30:00.055198+00:00", "trade", 13.45, 59.0]
["2026-09-23T13:30:00.070936+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:00.070951+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:30:00.070953+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:00.070965+00:00", "trade", 13.45, 1800.0]
["2026-09-23T13:30:00.071327+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.071465+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:30:00.071530+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:30:00.080386+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:30:00.207495+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:30:00.207551+00:00", "trade", 13.455, 900.0]
["2026-09-23T13:30:00.207553+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:00.207553+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:00.207554+00:00", "trade", 13.44, 14.0]
["2026-09-23T13:30:00.207572+00:00", "trade", 13.455, 144.0]
["2026-09-23T13:30:00.208299+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:30:00.208304+00:00", "trade", 13.455, 700.0]
["2026-09-23T13:30:00.217258+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:30:00.229881+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:30:00.245814+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:30:00.245890+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:30:00.245952+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:30:00.245967+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.246034+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:30:00.280373+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:30:00.298480+00:00", "trade", 13.44, 86112.0]
["2026-09-23T13:30:00.298709+00:00", "trade", 13.44, 86112.0]
["2026-09-23T13:30:00.298709+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.298709+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:30:00.298751+00:00", "trade", 13.44, 1991.0]
["2026-09-23T13:30:00.298752+00:00", "trade", 13.45, 30.0]
["2026-09-23T13:30:00.298755+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:30:00.298755+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:30:00.298810+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:30:00.298811+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:30:00.298885+00:00", "trade", 13.45, 1068.0]
["2026-09-23T13:30:00.298983+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.299139+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:30:00.299150+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:30:00.299272+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:30:00.299302+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.299332+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:30:00.299391+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.299527+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.299566+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.299615+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.299778+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.299786+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.299794+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.299824+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.299831+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.299839+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.299847+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.299856+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.299863+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.299870+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.299878+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.299886+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.299894+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.299902+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.304208+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.304229+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.304772+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.305722+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:00.306697+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.310914+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.329325+00:00", "trade", 13.46, 60.0]
["2026-09-23T13:30:00.329816+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:30:00.329879+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.331558+00:00", "trade", 13.46, 80.0]
["2026-09-23T13:30:00.332576+00:00", "trade", 13.46, 7.0]
["2026-09-23T13:30:00.336080+00:00", "trade", 13.46, 66.0]
["2026-09-23T13:30:00.337692+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.337721+00:00", "trade", 13.46, 30.0]
["2026-09-23T13:30:00.339263+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:30:00.339729+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:30:00.347200+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:30:00.347237+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.349992+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.350020+00:00", "trade", 13.455, 79.0]
["2026-09-23T13:30:00.387406+00:00", "trade", 13.45, 17.0]
["2026-09-23T13:30:00.387406+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.387481+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:00.387494+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.387808+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.392326+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.392349+00:00", "trade", 13.46, 180.0]
["2026-09-23T13:30:00.392358+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.392411+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:30:00.393038+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.393070+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:30:00.393098+00:00", "trade", 13.45, 260.0]
["2026-09-23T13:30:00.393102+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.393129+00:00", "trade", 13.45, 66.0]
["2026-09-23T13:30:00.393151+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.393189+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.393250+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:00.393251+00:00", "trade", 13.45, 83.0]
["2026-09-23T13:30:00.393253+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:30:00.393254+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:30:00.393259+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.393266+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:00.393274+00:00", "trade", 13.45, 574.0]
["2026-09-23T13:30:00.393279+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.393281+00:00", "trade", 13.45, 226.0]
["2026-09-23T13:30:00.393287+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.393309+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.393331+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.393346+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.393357+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:30:00.393363+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.393384+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:30:00.393393+00:00", "trade", 13.45, 274.0]
["2026-09-23T13:30:00.393414+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:30:00.393443+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:30:00.393451+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:30:00.393516+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:30:00.393634+00:00", "trade", 13.45, 44.0]
["2026-09-23T13:30:00.393635+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.393637+00:00", "trade", 13.45, 144.0]
["2026-09-23T13:30:00.394024+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:00.394029+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:00.394779+00:00", "trade", 13.44, 9.0]
["2026-09-23T13:30:00.395260+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:00.395321+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.395347+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:00.395366+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:30:00.395366+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:00.395375+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:00.395388+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:00.395397+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.395405+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.395412+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.395432+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.395740+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.395762+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.396640+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.396674+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.396700+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.396722+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.397849+00:00", "trade", 13.44, 16.0]
["2026-09-23T13:30:00.398322+00:00", "trade", 13.44, 4.0]
["2026-09-23T13:30:00.400396+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.405298+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:30:00.405298+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.405330+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.405338+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.405544+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.419732+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:30:00.427873+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.430444+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.434130+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.434516+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.434524+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:30:00.437371+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.437879+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.439778+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.440558+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.440752+00:00", "trade", 13.43, 280.0]
["2026-09-23T13:30:00.440754+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:30:00.440754+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:00.440755+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:30:00.440769+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.440777+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.440784+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.440792+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.440803+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.440804+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:30:00.440804+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:30:00.440805+00:00", "trade", 13.42, 400.0]
["2026-09-23T13:30:00.440807+00:00", "trade", 13.42, 500.0]
["2026-09-23T13:30:00.440811+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.440817+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.440824+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.440839+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.440854+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.441055+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:30:00.441055+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.441095+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:30:00.441111+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:30:00.441247+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:30:00.441350+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:30:00.442317+00:00", "trade", 13.43, 800.0]
["2026-09-23T13:30:00.442318+00:00", "trade", 13.43, 800.0]
["2026-09-23T13:30:00.442343+00:00", "trade", 13.43, 800.0]
["2026-09-23T13:30:00.442598+00:00", "trade", 13.43, 384.0]
["2026-09-23T13:30:00.442601+00:00", "trade", 13.43, 416.0]
["2026-09-23T13:30:00.442709+00:00", "trade", 13.42, 65.0]
["2026-09-23T13:30:00.442710+00:00", "trade", 13.42, 250.0]
["2026-09-23T13:30:00.442711+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.442725+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:30:00.442744+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:30:00.443120+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.443274+00:00", "trade", 13.43, 309.0]
["2026-09-23T13:30:00.443452+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.443530+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.444393+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.444648+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.445092+00:00", "trade", 13.43, 86.0]
["2026-09-23T13:30:00.445097+00:00", "trade", 13.43, 514.0]
["2026-09-23T13:30:00.445298+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.445834+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.447911+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.448191+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448238+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448263+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:30:00.448264+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448295+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448533+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:30:00.448533+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448562+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448570+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:00.448591+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:30:00.448591+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448625+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448661+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448789+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448810+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:30:00.448810+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448827+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448830+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:30:00.448831+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:30:00.448842+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448849+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448863+00:00", "trade", 13.42, 287.0]
["2026-09-23T13:30:00.448863+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448919+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.448926+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.449348+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.449375+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:00.449412+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.449469+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.449487+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.454468+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.459697+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.459728+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:00.460090+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.460458+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.463862+00:00", "trade", 13.41, 20.0]
["2026-09-23T13:30:00.463886+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.463889+00:00", "trade", 13.41, 10.0]
["2026-09-23T13:30:00.463890+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:30:00.463892+00:00", "trade", 13.41, 400.0]
["2026-09-23T13:30:00.463893+00:00", "trade", 13.41, 300.0]
["2026-09-23T13:30:00.463895+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.463896+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:30:00.463903+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.463909+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.463930+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.463944+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.463951+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.464021+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.464455+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:30:00.464456+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:30:00.464456+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:30:00.466011+00:00", "trade", 13.41, 18.0]
["2026-09-23T13:30:00.467344+00:00", "trade", 13.41, 103.0]
["2026-09-23T13:30:00.467347+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.467404+00:00", "trade", 13.41, 397.0]
["2026-09-23T13:30:00.467405+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:30:00.467512+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.467566+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.467573+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.467581+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.467736+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.469000+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.473067+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:30:00.473132+00:00", "trade", 13.41, 500.0]
["2026-09-23T13:30:00.473150+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:30:00.473256+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:30:00.473561+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.474999+00:00", "trade", 13.405, 15.0]
["2026-09-23T13:30:00.475533+00:00", "trade", 13.42, 34.0]
["2026-09-23T13:30:00.475536+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.475539+00:00", "trade", 13.42, 166.0]
["2026-09-23T13:30:00.475777+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.475801+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.475877+00:00", "trade", 13.405, 82.0]
["2026-09-23T13:30:00.475892+00:00", "trade", 13.405, 82.0]
["2026-09-23T13:30:00.475896+00:00", "trade", 13.405, 721.0]
["2026-09-23T13:30:00.476480+00:00", "trade", 13.405, 800.0]
["2026-09-23T13:30:00.476556+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.476793+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.476988+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:30:00.477426+00:00", "trade", 13.41, 3.0]
["2026-09-23T13:30:00.477774+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.479206+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.479794+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.482829+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.484449+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.484541+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:30:00.484544+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:30:00.484551+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:30:00.484649+00:00", "trade", 13.405, 900.0]
["2026-09-23T13:30:00.484652+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:30:00.484652+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:30:00.484652+00:00", "trade", 13.41, 600.0]
["2026-09-23T13:30:00.484653+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.484656+00:00", "trade", 13.41, 250.0]
["2026-09-23T13:30:00.484660+00:00", "trade", 13.41, 184.0]
["2026-09-23T13:30:00.484712+00:00", "trade", 13.41, 6.0]
["2026-09-23T13:30:00.484724+00:00", "trade", 13.41, 8.0]
["2026-09-23T13:30:00.484812+00:00", "trade", 13.4, 20.0]
["2026-09-23T13:30:00.484815+00:00", "trade", 13.4, 85.0]
["2026-09-23T13:30:00.484815+00:00", "trade", 13.4, 1000.0]
["2026-09-23T13:30:00.484815+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:30:00.484819+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:30:00.484823+00:00", "trade", 13.4, 3.0]
["2026-09-23T13:30:00.484823+00:00", "trade", 13.4, 10.0]
["2026-09-23T13:30:00.484823+00:00", "trade", 13.4, 50.0]
["2026-09-23T13:30:00.484826+00:00", "trade", 13.4, 70.0]
["2026-09-23T13:30:00.485011+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.485151+00:00", "trade", 13.405, 1.0]
["2026-09-23T13:30:00.485181+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.485182+00:00", "trade", 13.4, 52.0]
["2026-09-23T13:30:00.485183+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:30:00.485184+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:30:00.485185+00:00", "trade", 13.4, 10.0]
["2026-09-23T13:30:00.485191+00:00", "trade", 13.4, 2.0]
["2026-09-23T13:30:00.485191+00:00", "trade", 13.4, 300.0]
["2026-09-23T13:30:00.485191+00:00", "trade", 13.4, 735.0]
["2026-09-23T13:30:00.485194+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.485233+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.485264+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.485271+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.485790+00:00", "trade", 13.4, 265.0]
["2026-09-23T13:30:00.485792+00:00", "trade", 13.4, 3.0]
["2026-09-23T13:30:00.485792+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.485793+00:00", "trade", 13.4, 25.0]
["2026-09-23T13:30:00.485795+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:30:00.485798+00:00", "trade", 13.4, 5485.0]
["2026-09-23T13:30:00.485815+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:30:00.485815+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.485818+00:00", "trade", 13.4, 1000.0]
["2026-09-23T13:30:00.485822+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.485824+00:00", "trade", 13.405, 195.0]
["2026-09-23T13:30:00.485827+00:00", "trade", 13.4, 6.0]
["2026-09-23T13:30:00.485830+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.485886+00:00", "trade", 13.4, 212.0]
["2026-09-23T13:30:00.485886+00:00", "trade", 13.4, 6.0]
["2026-09-23T13:30:00.485886+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.485931+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.487520+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.487545+00:00", "trade", 13.4, 290.0]
["2026-09-23T13:30:00.488043+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.489221+00:00", "trade", 13.41, 24.0]
["2026-09-23T13:30:00.489295+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:30:00.489326+00:00", "trade", 13.41, 4.0]
["2026-09-23T13:30:00.489404+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.493568+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.493625+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.494022+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.494029+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.494030+00:00", "trade", 13.4, 150.0]
["2026-09-23T13:30:00.494032+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:30:00.494033+00:00", "trade", 13.4, 3.0]
["2026-09-23T13:30:00.494036+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.494119+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.494219+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.494732+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.495010+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.495513+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.495534+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:30:00.495582+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:30:00.495584+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:30:00.495585+00:00", "trade", 13.39, 300.0]
["2026-09-23T13:30:00.495595+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:30:00.495596+00:00", "trade", 13.4, 237.0]
["2026-09-23T13:30:00.495616+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:30:00.495633+00:00", "quote", 13.4, 13.4]
["2026-09-23T13:30:00.495645+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:30:00.495645+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.495649+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.495651+00:00", "trade", 13.41, 34.0]
["2026-09-23T13:30:00.495657+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.495696+00:00", "trade", 13.41, 24.0]
["2026-09-23T13:30:00.496500+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.496529+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.496535+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.496943+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:30:00.500634+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.503124+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.503168+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.503590+00:00", "trade", 13.39, 25.0]
["2026-09-23T13:30:00.503592+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:30:00.503661+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:30:00.503662+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.503715+00:00", "trade", 13.4, 24.0]
["2026-09-23T13:30:00.503722+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.503745+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.503763+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.503781+00:00", "trade", 13.4, 390.0]
["2026-09-23T13:30:00.503786+00:00", "trade", 13.4, 410.0]
["2026-09-23T13:30:00.503822+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.503846+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.503939+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.504076+00:00", "trade", 13.4, 790.0]
["2026-09-23T13:30:00.504081+00:00", "trade", 13.4, 10.0]
["2026-09-23T13:30:00.504147+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.504147+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.504195+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.504207+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.504220+00:00", "trade", 13.4, 800.0]
["2026-09-23T13:30:00.504226+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.504235+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.504247+00:00", "trade", 13.4, 800.0]
["2026-09-23T13:30:00.504275+00:00", "trade", 13.39, 800.0]
["2026-09-23T13:30:00.504394+00:00", "trade", 13.39, 500.0]
["2026-09-23T13:30:00.504437+00:00", "quote", 13.39, 13.39]
["2026-09-23T13:30:00.504451+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.504453+00:00", "trade", 13.39, 4.0]
["2026-09-23T13:30:00.504453+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.504466+00:00", "trade", 13.39, 262.0]
["2026-09-23T13:30:00.504467+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.504467+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.504471+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.504473+00:00", "trade", 13.39, 262.0]
["2026-09-23T13:30:00.504497+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.504507+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.504538+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.504627+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.504630+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.504634+00:00", "trade", 13.39, 800.0]
["2026-09-23T13:30:00.504638+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.504640+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.504852+00:00", "trade", 13.39, 894.0]
["2026-09-23T13:30:00.504954+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.504964+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.504973+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.505035+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.505129+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.505152+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.505190+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.505211+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.505225+00:00", "trade", 13.39, 9.0]
["2026-09-23T13:30:00.505295+00:00", "trade", 13.39, 5.0]
["2026-09-23T13:30:00.505324+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.505326+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.505327+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:30:00.505365+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:30:00.505367+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:30:00.505373+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.505406+00:00", "trade", 13.39, 350.0]
["2026-09-23T13:30:00.505407+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.505408+00:00", "trade", 13.39, 20.0]
["2026-09-23T13:30:00.505560+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.505586+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.505592+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.505594+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.505648+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.505718+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.505726+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.505772+00:00", "trade", 13.4, 8.0]
["2026-09-23T13:30:00.505783+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.505862+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.505898+00:00", "trade", 13.39, 2.0]
["2026-09-23T13:30:00.505900+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:30:00.505917+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.505918+00:00", "trade", 13.39, 500.0]
["2026-09-23T13:30:00.505921+00:00", "trade", 13.39, 500.0]
["2026-09-23T13:30:00.505921+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.505949+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:30:00.505964+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.505986+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.505994+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.506000+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.506018+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.506037+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.506058+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.506089+00:00", "trade", 13.39, 5.0]
["2026-09-23T13:30:00.506154+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.506161+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.506184+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.506214+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.506839+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.507778+00:00", "trade", 13.385, 800.0]
["2026-09-23T13:30:00.507883+00:00", "trade", 13.39, 2.0]
["2026-09-23T13:30:00.507889+00:00", "trade", 13.39, 500.0]
["2026-09-23T13:30:00.507898+00:00", "trade", 13.385, 800.0]
["2026-09-23T13:30:00.507898+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.507912+00:00", "trade", 13.39, 2.0]
["2026-09-23T13:30:00.507916+00:00", "trade", 13.39, 500.0]
["2026-09-23T13:30:00.507921+00:00", "trade", 13.39, 231.0]
["2026-09-23T13:30:00.507921+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.507923+00:00", "trade", 13.39, 3.0]
["2026-09-23T13:30:00.507952+00:00", "trade", 13.385, 800.0]
["2026-09-23T13:30:00.508204+00:00", "trade", 13.39, 62.0]
["2026-09-23T13:30:00.508205+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.508208+00:00", "trade", 13.39, 400.0]
["2026-09-23T13:30:00.508209+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.508211+00:00", "trade", 13.39, 400.0]
["2026-09-23T13:30:00.508213+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.508256+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.508276+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:30:00.508283+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.508308+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:30:00.508311+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.508311+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:30:00.508311+00:00", "trade", 13.39, 3.0]
["2026-09-23T13:30:00.508311+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.508315+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.508335+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.508361+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.508398+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.508420+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.508489+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.508558+00:00", "trade", 13.385, 900.0]
["2026-09-23T13:30:00.508563+00:00", "trade", 13.39, 500.0]
["2026-09-23T13:30:00.508567+00:00", "trade", 13.39, 7.0]
["2026-09-23T13:30:00.508573+00:00", "trade", 13.385, 900.0]
["2026-09-23T13:30:00.508583+00:00", "trade", 13.39, 353.0]
["2026-09-23T13:30:00.508584+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.508895+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.508938+00:00", "trade", 13.39, 300.0]
["2026-09-23T13:30:00.508940+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.508940+00:00", "trade", 13.39, 297.0]
["2026-09-23T13:30:00.508999+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.509075+00:00", "trade", 13.39, 200.0]
["2026-09-23T13:30:00.509075+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.509137+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.509341+00:00", "trade", 13.385, 1.0]
["2026-09-23T13:30:00.509342+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.509344+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:30:00.509659+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:30:00.509661+00:00", "trade", 13.38, 5.0]
["2026-09-23T13:30:00.509662+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:30:00.509663+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:30:00.509666+00:00", "trade", 13.38, 103.0]
["2026-09-23T13:30:00.509667+00:00", "trade", 13.38, 300.0]
["2026-09-23T13:30:00.509668+00:00", "trade", 13.38, 5000.0]
["2026-09-23T13:30:00.509670+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.509672+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:30:00.509673+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:30:00.509677+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.509683+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:30:00.509686+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:30:00.509979+00:00", "trade", 13.38, 2.0]
["2026-09-23T13:30:00.509979+00:00", "trade", 13.38, 200.0]
["2026-09-23T13:30:00.509980+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.509981+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:30:00.509981+00:00", "trade", 13.38, 400.0]
["2026-09-23T13:30:00.509997+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.510037+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.510045+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.510046+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.510068+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.510095+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.510129+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.510210+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.510340+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.510382+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.512708+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:30:00.512802+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.521752+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:30:00.521844+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:30:00.521936+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:30:00.522011+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:30:00.522184+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:30:00.525734+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.525797+00:00", "trade", 13.38, 197.0]
["2026-09-23T13:30:00.525799+00:00", "trade", 13.38, 303.0]
["2026-09-23T13:30:00.526039+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.526040+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:30:00.526437+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.531987+00:00", "trade", 13.38, 30.0]
["2026-09-23T13:30:00.532262+00:00", "trade", 13.47, 143.0]
["2026-09-23T13:30:00.532348+00:00", "trade", 13.38, 870.0]
["2026-09-23T13:30:00.532969+00:00", "trade", 13.38, 50.0]
["2026-09-23T13:30:00.543370+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:30:00.544532+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:00.548688+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.552427+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.564066+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:00.579139+00:00", "trade", 13.38, 80.0]
["2026-09-23T13:30:00.579200+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:30:00.579565+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:30:00.579865+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:30:00.579867+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:30:00.580280+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:30:00.580911+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:30:00.581026+00:00", "trade", 13.38, 500.0]
["2026-09-23T13:30:00.586924+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:00.593810+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:30:00.595178+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:30:00.595404+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:30:00.609473+00:00", "trade", 13.42, 115.0]
["2026-09-23T13:30:00.612926+00:00", "trade", 13.43, 2.0]
["2026-09-23T13:30:00.625599+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:30:00.626796+00:00", "trade", 13.4126, 7.0]
["2026-09-23T13:30:00.668085+00:00", "trade", 13.39, 62.0]
["2026-09-23T13:30:00.668087+00:00", "trade", 13.39, 400.0]
["2026-09-23T13:30:00.668088+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:30:00.668095+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:30:00.668104+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.668106+00:00", "trade", 13.39, 300.0]
["2026-09-23T13:30:00.668116+00:00", "quote", 13.37, 13.39]
["2026-09-23T13:30:00.668123+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.668137+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.668153+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.668388+00:00", "trade", 13.39, 400.0]
["2026-09-23T13:30:00.668390+00:00", "trade", 13.39, 147.0]
["2026-09-23T13:30:00.668399+00:00", "trade", 13.39, 3.0]
["2026-09-23T13:30:00.668412+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:00.668605+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.668614+00:00", "trade", 13.4, 400.0]
["2026-09-23T13:30:00.668615+00:00", "trade", 13.4, 300.0]
["2026-09-23T13:30:00.668616+00:00", "trade", 13.4, 62.0]
["2026-09-23T13:30:00.668649+00:00", "quote", 13.38, 13.39]
["2026-09-23T13:30:00.668671+00:00", "trade", 13.38, 80.0]
["2026-09-23T13:30:00.668671+00:00", "trade", 13.39, 400.0]
["2026-09-23T13:30:00.668673+00:00", "trade", 13.39, 6.0]
["2026-09-23T13:30:00.668673+00:00", "trade", 13.39, 55.0]
["2026-09-23T13:30:00.668673+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.668679+00:00", "trade", 13.39, 20.0]
["2026-09-23T13:30:00.668683+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.668690+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.668700+00:00", "trade", 13.4, 62.0]
["2026-09-23T13:30:00.668708+00:00", "trade", 13.39, 80.0]
["2026-09-23T13:30:00.668708+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.668727+00:00", "trade", 13.4, 438.0]
["2026-09-23T13:30:00.668728+00:00", "quote", 13.38, 13.4]
["2026-09-23T13:30:00.668748+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.668753+00:00", "trade", 13.39, 55.0]
["2026-09-23T13:30:00.668797+00:00", "trade", 13.4, 62.0]
["2026-09-23T13:30:00.668797+00:00", "trade", 13.4, 62.0]
["2026-09-23T13:30:00.668797+00:00", "trade", 13.4, 500.0]
["2026-09-23T13:30:00.668800+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:30:00.668802+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:30:00.668802+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:30:00.668814+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.668859+00:00", "trade", 13.4, 40.0]
["2026-09-23T13:30:00.668869+00:00", "trade", 13.41, 400.0]
["2026-09-23T13:30:00.668870+00:00", "trade", 13.41, 300.0]
["2026-09-23T13:30:00.668928+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.668958+00:00", "trade", 13.4, 34.0]
["2026-09-23T13:30:00.668959+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.668995+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.669020+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:30:00.669026+00:00", "trade", 13.41, 500.0]
["2026-09-23T13:30:00.669029+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.669031+00:00", "trade", 13.41, 500.0]
["2026-09-23T13:30:00.669037+00:00", "quote", 13.39, 13.42]
["2026-09-23T13:30:00.669059+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.669078+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.669107+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.669113+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.669143+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:30:00.669169+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.669191+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.669198+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.669206+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.669215+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:30:00.669217+00:00", "trade", 13.42, 400.0]
["2026-09-23T13:30:00.669224+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.669230+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.669237+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:30:00.669248+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.669274+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.669288+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:30:00.669309+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:30:00.669315+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:30:00.669317+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:30:00.669341+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:30:00.669350+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:30:00.669354+00:00", "trade", 13.42, 400.0]
["2026-09-23T13:30:00.669377+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:30:00.669391+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:30:00.669400+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669407+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669446+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669468+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669475+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669480+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:30:00.669488+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669507+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669523+00:00", "trade", 13.42, 75.0]
["2026-09-23T13:30:00.669523+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669526+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:00.669530+00:00", "trade", 13.42, 134.0]
["2026-09-23T13:30:00.669536+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:30:00.669540+00:00", "trade", 13.42, 500.0]
["2026-09-23T13:30:00.669545+00:00", "trade", 13.42, 140.0]
["2026-09-23T13:30:00.669546+00:00", "trade", 13.42, 293.0]
["2026-09-23T13:30:00.669547+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669554+00:00", "trade", 13.42, 360.0]
["2026-09-23T13:30:00.669555+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669562+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.669580+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.669584+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669587+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669600+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669620+00:00", "trade", 13.42, 55.0]
["2026-09-23T13:30:00.669624+00:00", "trade", 13.42, 55.0]
["2026-09-23T13:30:00.669634+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669639+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669646+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669691+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:00.669700+00:00", "trade", 13.42, 245.0]
["2026-09-23T13:30:00.669701+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.669725+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.669744+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.669757+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.669846+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.669891+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.669893+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.669912+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.669915+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.670041+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.670558+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.670630+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.670697+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.670698+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.671067+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.671424+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.672572+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.677185+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:30:00.677185+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.677218+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.677234+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:30:00.677235+00:00", "trade", 13.43, 180.0]
["2026-09-23T13:30:00.677506+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.677523+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.677746+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.677765+00:00", "trade", 13.43, 9.0]
["2026-09-23T13:30:00.677765+00:00", "trade", 13.43, 61.0]
["2026-09-23T13:30:00.677768+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.677817+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.683388+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.692554+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.692570+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.693629+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.696280+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:30:00.696335+00:00", "trade", 13.43, 500.0]
["2026-09-23T13:30:00.696426+00:00", "trade", 13.43, 500.0]
["2026-09-23T13:30:00.700934+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.705163+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:00.706436+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:30:00.707137+00:00", "trade", 13.45, 133.0]
["2026-09-23T13:30:00.720972+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.723176+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:30:00.741338+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.748052+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:30:00.752092+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.754121+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.756359+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.768448+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.768454+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.768514+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.768563+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.768802+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.770822+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:30:00.779386+00:00", "trade", 13.405, 184.0]
["2026-09-23T13:30:00.780555+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.783084+00:00", "trade", 13.405, 4.0]
["2026-09-23T13:30:00.783741+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:00.784447+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.788836+00:00", "trade", 13.43, 30.0]
["2026-09-23T13:30:00.789889+00:00", "trade", 13.43, 170.0]
["2026-09-23T13:30:00.790549+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.790576+00:00", "trade", 13.42, 56.0]
["2026-09-23T13:30:00.790577+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.790599+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.791646+00:00", "trade", 13.4, 23225.0]
["2026-09-23T13:30:00.792567+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.808498+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.809068+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.813865+00:00", "trade", 13.42, 154.0]
["2026-09-23T13:30:00.813866+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:00.818091+00:00", "trade", 13.3821, 30.0]
["2026-09-23T13:30:00.820595+00:00", "trade", 13.42, 290.0]
["2026-09-23T13:30:00.820596+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.820651+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.820735+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.820740+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.820905+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.820911+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.821105+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:30:00.821133+00:00", "trade", 13.42, 500.0]
["2026-09-23T13:30:00.824287+00:00", "trade", 13.43, 154.0]
["2026-09-23T13:30:00.824596+00:00", "trade", 13.43, 154.0]
["2026-09-23T13:30:00.825833+00:00", "trade", 13.43, 154.0]
["2026-09-23T13:30:00.826556+00:00", "trade", 13.43, 38.0]
["2026-09-23T13:30:00.831323+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:30:00.838452+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:30:00.838974+00:00", "trade", 13.41, 81.0]
["2026-09-23T13:30:00.838975+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.844898+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.846709+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.847344+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.857571+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.862348+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.868763+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:00.871327+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:30:00.882223+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.883214+00:00", "trade", 13.42, 131.0]
["2026-09-23T13:30:00.884573+00:00", "trade", 13.4039, 1.0]
["2026-09-23T13:30:00.920526+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.959868+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:30:00.977284+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:30:00.977808+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:30:00.981390+00:00", "trade", 13.41, 131.0]
["2026-09-23T13:30:00.983959+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.984545+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:00.995177+00:00", "trade", 13.41, 71.0]
["2026-09-23T13:30:01.003704+00:00", "trade", 13.39, 88.0]
["2026-09-23T13:30:01.008239+00:00", "trade", 13.44, 194.0]
["2026-09-23T13:30:01.008824+00:00", "trade", 13.44, 414.0]
["2026-09-23T13:30:01.033400+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.038034+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.050142+00:00", "trade", 13.4039, 50.0]
["2026-09-23T13:30:01.059250+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.059284+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.060203+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.060222+00:00", "trade", 13.42, 20.0]
["2026-09-23T13:30:01.060224+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.060253+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.061413+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.062297+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.062933+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:30:01.071448+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.072020+00:00", "trade", 13.42, 108.0]
["2026-09-23T13:30:01.072261+00:00", "trade", 13.42, 53.0]
["2026-09-23T13:30:01.074339+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:30:01.082137+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.082144+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.082165+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.099963+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:01.114474+00:00", "trade", 13.42, 288.0]
["2026-09-23T13:30:01.116363+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.116383+00:00", "trade", 13.425, 10.0]
["2026-09-23T13:30:01.117697+00:00", "trade", 13.43, 9.0]
["2026-09-23T13:30:01.118948+00:00", "trade", 13.43, 143.0]
["2026-09-23T13:30:01.170578+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.233607+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.239052+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.239078+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.239350+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:30:01.239627+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:30:01.279654+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.280689+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.407445+00:00", "trade", 13.41, 550.0]
["2026-09-23T13:30:01.417944+00:00", "trade", 13.41, 700.0]
["2026-09-23T13:30:01.433893+00:00", "trade", 13.412, 400.0]
["2026-09-23T13:30:01.435988+00:00", "trade", 13.415, 35.0]
["2026-09-23T13:30:01.446748+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:30:01.462646+00:00", "trade", 13.42, 587.0]
["2026-09-23T13:30:01.477063+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.477295+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.485708+00:00", "trade", 13.37, 5000.0]
["2026-09-23T13:30:01.490310+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.490673+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.493924+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:30:01.494821+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.495923+00:00", "trade", 13.41, 23.0]
["2026-09-23T13:30:01.505314+00:00", "trade", 13.3722, 80.0]
["2026-09-23T13:30:01.515124+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.530769+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:01.531229+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.531983+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.617959+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:30:01.636988+00:00", "trade", 13.405, 100.0]
["2026-09-23T13:30:01.641847+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:30:01.642597+00:00", "trade", 13.42, 28.0]
["2026-09-23T13:30:01.642833+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.643315+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.643352+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.643403+00:00", "trade", 13.41, 3.0]
["2026-09-23T13:30:01.643484+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.660581+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.687329+00:00", "trade", 13.41, 33.0]
["2026-09-23T13:30:01.687404+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.687412+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.687430+00:00", "trade", 13.42, 4.0]
["2026-09-23T13:30:01.687437+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.687512+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.687607+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.688388+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.696375+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.696641+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.708924+00:00", "trade", 13.42, 173.0]
["2026-09-23T13:30:01.723254+00:00", "trade", 13.424, 1.0]
["2026-09-23T13:30:01.723322+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:30:01.728781+00:00", "trade", 13.42, 172.0]
["2026-09-23T13:30:01.731935+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:01.732230+00:00", "trade", 13.42, 172.0]
["2026-09-23T13:30:01.735329+00:00", "trade", 13.42, 172.0]
["2026-09-23T13:30:01.737762+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:01.761834+00:00", "trade", 13.42, 171.0]
["2026-09-23T13:30:01.766411+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:01.778150+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.778180+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.778442+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.778712+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.799883+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.858113+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.858119+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.858775+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:01.861833+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.884015+00:00", "trade", 13.412, 200.0]
["2026-09-23T13:30:01.910885+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.910887+00:00", "trade", 13.41, 300.0]
["2026-09-23T13:30:01.910887+00:00", "trade", 13.41, 5.0]
["2026-09-23T13:30:01.910889+00:00", "trade", 13.41, 174.0]
["2026-09-23T13:30:01.910892+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.910899+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.910907+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:30:01.910907+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.910915+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.910946+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.910953+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.910959+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.910966+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.911250+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.912950+00:00", "trade", 13.42, 173.0]
["2026-09-23T13:30:01.916445+00:00", "trade", 13.42, 172.0]
["2026-09-23T13:30:01.917563+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.918602+00:00", "trade", 13.42, 172.0]
["2026-09-23T13:30:01.919332+00:00", "trade", 13.42, 171.0]
["2026-09-23T13:30:01.919846+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:01.924895+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:01.925072+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:01.925080+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:01.925111+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:30:01.925177+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:01.925331+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:01.998435+00:00", "trade", 13.42, 26.0]
["2026-09-23T13:30:01.998436+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:30:01.998437+00:00", "trade", 13.42, 400.0]
["2026-09-23T13:30:01.998439+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:01.998441+00:00", "trade", 13.42, 18.0]
["2026-09-23T13:30:01.998458+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.998468+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.998489+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.998496+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.998502+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.998508+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.998757+00:00", "trade", 13.42, 500.0]
["2026-09-23T13:30:01.998759+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.998762+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:01.998766+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.998806+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:30:01.998839+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.998906+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.998999+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.999006+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:30:01.999024+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.003022+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.018132+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.018140+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.018160+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.018172+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:30:02.018190+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.018203+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:30:02.018204+00:00", "trade", 13.43, 12.0]
["2026-09-23T13:30:02.018204+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.018267+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.018277+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.018287+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:30:02.018302+00:00", "trade", 13.43, 500.0]
["2026-09-23T13:30:02.018304+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.018356+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.018362+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:30:02.018382+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:02.018440+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:02.018568+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.022460+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.027042+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.028753+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.029218+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.051301+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:02.052093+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.052861+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.053320+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.064894+00:00", "trade", 13.44, 30.0]
["2026-09-23T13:30:02.064962+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:30:02.064971+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.064979+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.064997+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.065006+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.065076+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.065164+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.076646+00:00", "trade", 13.41, 43.0]
["2026-09-23T13:30:02.083818+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.164987+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.180839+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:02.181523+00:00", "trade", 13.42, 27.0]
["2026-09-23T13:30:02.204765+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:02.218393+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:02.219092+00:00", "trade", 13.42, 73.0]
["2026-09-23T13:30:02.276820+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:30:02.276859+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.276880+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.276886+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.277279+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.277692+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.282042+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:02.284643+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.286763+00:00", "trade", 13.4125, 100.0]
["2026-09-23T13:30:02.287542+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.296200+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.296788+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:30:02.296841+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.296848+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.296861+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.296868+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.296880+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.296940+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:02.297001+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.297028+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.297054+00:00", "trade", 13.435, 800.0]
["2026-09-23T13:30:02.297066+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:30:02.297092+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.297100+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.297106+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.297113+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.297122+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.297136+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.297172+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.297179+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.297194+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.297596+00:00", "trade", 13.44, 303.0]
["2026-09-23T13:30:02.297596+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.297597+00:00", "trade", 13.44, 26.0]
["2026-09-23T13:30:02.297620+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.297627+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:02.297892+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:02.298174+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:02.298370+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:02.302669+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:02.303044+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.303047+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.305106+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.334384+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.349318+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:02.350913+00:00", "trade", 13.43, 23.0]
["2026-09-23T13:30:02.350962+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.350983+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.351307+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.404883+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.405114+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.417940+00:00", "trade", 13.415, 500.0]
["2026-09-23T13:30:02.471322+00:00", "trade", 13.446, 38.0]
["2026-09-23T13:30:02.472202+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.517974+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:30:02.643153+00:00", "trade", 13.43, 12.0]
["2026-09-23T13:30:02.645640+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:02.861265+00:00", "trade", 13.4, 51.0]
["2026-09-23T13:30:02.931299+00:00", "trade", 13.42, 546.0]
["2026-09-23T13:30:02.997411+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.998849+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.999139+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.999169+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:30:02.999213+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:03.031629+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:03.033127+00:00", "trade", 13.4101, 1.0]
["2026-09-23T13:30:03.052943+00:00", "trade", 13.41, 61.0]
["2026-09-23T13:30:03.169970+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:03.177034+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:03.193690+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:03.300809+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:03.470082+00:00", "trade", 13.41, 15.0]
["2026-09-23T13:30:03.555693+00:00", "trade", 13.44, 6.0]
["2026-09-23T13:30:03.558547+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:03.558571+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:03.558581+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:03.558593+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:30:03.558601+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.558608+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.558746+00:00", "trade", 13.45, 399.0]
["2026-09-23T13:30:03.558748+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:30:03.558749+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:03.558750+00:00", "trade", 13.45, 18.0]
["2026-09-23T13:30:03.558775+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.558789+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.558795+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.558802+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.558809+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.558823+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.558830+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:30:03.558831+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:30:03.558836+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:30:03.558838+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:30:03.558870+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.558878+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.558889+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.558904+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.559027+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.559034+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.559043+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:30:03.559084+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:03.559086+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.559092+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:03.559093+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.559100+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.559131+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:03.559134+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:30:03.559134+00:00", "trade", 13.45, 600.0]
["2026-09-23T13:30:03.559135+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:03.559146+00:00", "trade", 13.46, 76.0]
["2026-09-23T13:30:03.559147+00:00", "trade", 13.46, 400.0]
["2026-09-23T13:30:03.559167+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:03.559174+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:03.559181+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559210+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559217+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559221+00:00", "trade", 13.46, 97.0]
["2026-09-23T13:30:03.559223+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559230+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559243+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559245+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559250+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:30:03.559251+00:00", "trade", 13.46, 203.0]
["2026-09-23T13:30:03.559251+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:30:03.559252+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559255+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:30:03.559258+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:30:03.559258+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559265+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559269+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:03.559280+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:03.559303+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:03.559309+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:03.559320+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:03.559344+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559398+00:00", "trade", 13.46, 30.0]
["2026-09-23T13:30:03.559400+00:00", "trade", 13.46, 170.0]
["2026-09-23T13:30:03.559402+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559502+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559564+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:30:03.559565+00:00", "trade", 13.46, 13.0]
["2026-09-23T13:30:03.559566+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559567+00:00", "trade", 13.46, 400.0]
["2026-09-23T13:30:03.559573+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559580+00:00", "trade", 13.46, 39.0]
["2026-09-23T13:30:03.559581+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559588+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559595+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559711+00:00", "trade", 13.46, 7.0]
["2026-09-23T13:30:03.559713+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:03.559717+00:00", "trade", 13.46, 47.0]
["2026-09-23T13:30:03.559722+00:00", "trade", 13.46, 21.0]
["2026-09-23T13:30:03.559723+00:00", "trade", 13.46, 21.0]
["2026-09-23T13:30:03.559728+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:30:03.559738+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559757+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.559779+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:30:03.559787+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:30:03.559795+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:30:03.559796+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.559869+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.559916+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.559984+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.559996+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.560013+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.560398+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.560458+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.560503+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.561075+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:30:03.561506+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.566234+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.603740+00:00", "trade", 13.44, 78.0]
["2026-09-23T13:30:03.604432+00:00", "trade", 13.44, 44.0]
["2026-09-23T13:30:03.604564+00:00", "trade", 13.44, 64.0]
["2026-09-23T13:30:03.607175+00:00", "trade", 13.44, 40.0]
["2026-09-23T13:30:03.638412+00:00", "trade", 13.4363, 1.0]
["2026-09-23T13:30:03.653549+00:00", "trade", 13.4497, 1.0]
["2026-09-23T13:30:03.659595+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.659616+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.659671+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:03.660068+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:03.662821+00:00", "trade", 13.4155, 1.0]
["2026-09-23T13:30:03.664982+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:03.665445+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:03.665446+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:30:03.665479+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.665486+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.665527+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:30:03.665530+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:30:03.665534+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.665536+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:30:03.665537+00:00", "trade", 13.45, 4.0]
["2026-09-23T13:30:03.665782+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.665812+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.666155+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.666162+00:00", "trade", 13.45, 7.0]
["2026-09-23T13:30:03.683371+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:30:03.691019+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.720212+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:30:03.723287+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:30:03.725148+00:00", "trade", 13.4155, 1.0]
["2026-09-23T13:30:03.725923+00:00", "trade", 13.4155, 1.0]
["2026-09-23T13:30:03.725946+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.742635+00:00", "trade", 13.4252, 1.0]
["2026-09-23T13:30:03.743151+00:00", "trade", 13.4145, 1.0]
["2026-09-23T13:30:03.754296+00:00", "trade", 13.4155, 2.0]
["2026-09-23T13:30:03.759396+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:30:03.759647+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:03.771835+00:00", "trade", 13.44, 79.0]
["2026-09-23T13:30:03.772761+00:00", "trade", 13.4155, 7.0]
["2026-09-23T13:30:03.777069+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:03.780812+00:00", "trade", 13.4255, 35.0]
["2026-09-23T13:30:03.795686+00:00", "trade", 13.4155, 1.0]
["2026-09-23T13:30:03.828368+00:00", "trade", 13.4155, 3.0]
["2026-09-23T13:30:03.829969+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:03.844103+00:00", "trade", 13.4155, 1.0]
["2026-09-23T13:30:03.877721+00:00", "trade", 13.4255, 7.0]
["2026-09-23T13:30:03.883082+00:00", "trade", 13.4255, 1.0]
["2026-09-23T13:30:03.883548+00:00", "trade", 13.4252, 1.0]
["2026-09-23T13:30:03.884101+00:00", "trade", 13.4255, 1.0]
["2026-09-23T13:30:03.884607+00:00", "trade", 13.4252, 148.0]
["2026-09-23T13:30:03.903270+00:00", "trade", 13.43, 355.0]
["2026-09-23T13:30:03.903469+00:00", "trade", 13.43, 135.0]
["2026-09-23T13:30:03.930513+00:00", "trade", 13.4255, 1.0]
["2026-09-23T13:30:03.933970+00:00", "trade", 13.4255, 18.0]
["2026-09-23T13:30:03.946959+00:00", "trade", 13.4252, 1.0]
["2026-09-23T13:30:03.974782+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:30:03.976549+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:04.002134+00:00", "trade", 13.4186, 1.0]
["2026-09-23T13:30:04.025447+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:04.034659+00:00", "trade", 13.4428, 120.0]
["2026-09-23T13:30:04.095416+00:00", "trade", 13.45, 4.0]
["2026-09-23T13:30:04.095431+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:04.095961+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:04.102350+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:04.110038+00:00", "trade", 13.414, 1.0]
["2026-09-23T13:30:04.133512+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:30:04.164691+00:00", "trade", 13.4325, 75.0]
["2026-09-23T13:30:04.167584+00:00", "trade", 13.43, 1500.0]
["2026-09-23T13:30:04.170196+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:04.170276+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:04.256884+00:00", "trade", 13.435, 103.0]
["2026-09-23T13:30:04.260784+00:00", "trade", 13.43, 3.0]
["2026-09-23T13:30:04.261719+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:30:04.304614+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:30:04.353887+00:00", "trade", 13.43, 410.0]
["2026-09-23T13:30:04.362005+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:30:04.365342+00:00", "trade", 13.4393, 200.0]
["2026-09-23T13:30:04.442396+00:00", "trade", 13.435, 400.0]
["2026-09-23T13:30:04.448941+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:30:04.449330+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:30:04.486586+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:04.525159+00:00", "trade", 13.46, 13.0]
["2026-09-23T13:30:04.525197+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:04.525206+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:04.525213+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:04.525228+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:30:04.529964+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:04.529965+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:30:04.529968+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:30:04.529985+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530005+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530013+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530048+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530055+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530062+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530067+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:30:04.530069+00:00", "trade", 13.47, 187.0]
["2026-09-23T13:30:04.530069+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530070+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:30:04.530071+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530073+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:30:04.530074+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:30:04.530077+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:30:04.530079+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530083+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530090+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530104+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530118+00:00", "trade", 13.47, 113.0]
["2026-09-23T13:30:04.530151+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:04.530172+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:04.530204+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530205+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530206+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530251+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530278+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:04.530295+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:30:04.530295+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:04.530297+00:00", "trade", 13.48, 163.0]
["2026-09-23T13:30:04.530304+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:04.530317+00:00", "trade", 13.48, 837.0]
["2026-09-23T13:30:04.530317+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:04.530318+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:30:04.530320+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:30:04.530321+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:30:04.530326+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:30:04.530326+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:30:04.530327+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:30:04.530382+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:04.530398+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:04.530460+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:04.530490+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:04.530540+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:04.530546+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:04.530556+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530564+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530566+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530572+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530586+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:30:04.530587+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530589+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:30:04.530589+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:30:04.530591+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530593+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:30:04.530594+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530595+00:00", "trade", 13.48, 241.0]
["2026-09-23T13:30:04.530601+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:30:04.530601+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530615+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530621+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530629+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530732+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530739+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530746+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530927+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.530975+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.531548+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.531604+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:30:04.531665+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.531692+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.531695+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.531971+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.533577+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.535379+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.537831+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.543307+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:30:04.543706+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:30:04.574308+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.595095+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:30:04.630819+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.630929+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:30:04.630935+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.631081+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.631214+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.649539+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:30:04.649569+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.649577+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.649604+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:30:04.649630+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.649632+00:00", "trade", 13.475, 800.0]
["2026-09-23T13:30:04.649634+00:00", "trade", 13.48, 269.0]
["2026-09-23T13:30:04.649636+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.649691+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:30:04.649693+00:00", "trade", 13.48, 231.0]
["2026-09-23T13:30:04.649705+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.649740+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:30:04.649755+00:00", "trade", 13.475, 30.0]
["2026-09-23T13:30:04.649767+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.649822+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:30:04.649869+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.649881+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.649915+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.649934+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:30:04.649981+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:30:04.649988+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:30:04.650021+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.650027+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:30:04.650086+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.650116+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.650128+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.650172+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.650248+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.650365+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.650634+00:00", "trade", 13.48, 59.0]
["2026-09-23T13:30:04.650635+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:30:04.650637+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:30:04.650638+00:00", "trade", 13.47, 299.0]
["2026-09-23T13:30:04.650641+00:00", "trade", 13.47, 18.0]
["2026-09-23T13:30:04.651010+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.651139+00:00", "trade", 13.47, 12.0]
["2026-09-23T13:30:04.651150+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.651157+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.651164+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.651238+00:00", "trade", 13.475, 900.0]
["2026-09-23T13:30:04.651239+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:30:04.651240+00:00", "trade", 13.48, 184.0]
["2026-09-23T13:30:04.651240+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:30:04.651241+00:00", "trade", 13.475, 796.0]
["2026-09-23T13:30:04.651267+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.651289+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:30:04.651291+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.651305+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.651319+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.651323+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:30:04.651380+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.651383+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.651391+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.651717+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.653611+00:00", "trade", 13.47, 11.0]
["2026-09-23T13:30:04.654314+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.659347+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.659359+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.659365+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.659379+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:30:04.659380+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.671305+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.674782+00:00", "trade", 13.48, 400.0]
["2026-09-23T13:30:04.674783+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:30:04.674785+00:00", "trade", 13.48, 74.0]
["2026-09-23T13:30:04.674805+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.674811+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.674818+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.674823+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:30:04.674839+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.674860+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.674875+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:30:04.674895+00:00", "trade", 13.48, 54.0]
["2026-09-23T13:30:04.675057+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675064+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675068+00:00", "trade", 13.48, 11.0]
["2026-09-23T13:30:04.675069+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:30:04.675083+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:30:04.675085+00:00", "trade", 13.48, 487.0]
["2026-09-23T13:30:04.675087+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675098+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:30:04.675143+00:00", "trade", 13.475, 171.0]
["2026-09-23T13:30:04.675143+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675172+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675175+00:00", "trade", 13.475, 129.0]
["2026-09-23T13:30:04.675187+00:00", "trade", 13.48, 71.0]
["2026-09-23T13:30:04.675188+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675194+00:00", "trade", 13.48, 129.0]
["2026-09-23T13:30:04.675196+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675204+00:00", "trade", 13.48, 400.0]
["2026-09-23T13:30:04.675205+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675233+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675241+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675269+00:00", "trade", 13.475, 16.0]
["2026-09-23T13:30:04.675314+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675322+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675358+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:30:04.675368+00:00", "trade", 13.475, 9.0]
["2026-09-23T13:30:04.675369+00:00", "trade", 13.475, 16.0]
["2026-09-23T13:30:04.675372+00:00", "trade", 13.475, 700.0]
["2026-09-23T13:30:04.675380+00:00", "trade", 13.475, 12.0]
["2026-09-23T13:30:04.675385+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675390+00:00", "trade", 13.48, 57.0]
["2026-09-23T13:30:04.675391+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675392+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675438+00:00", "trade", 13.48, 143.0]
["2026-09-23T13:30:04.675439+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.675443+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.675468+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.675487+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.675501+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.675507+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.675522+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:30:04.675529+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:30:04.675644+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.675661+00:00", "trade", 13.475, 21.0]
["2026-09-23T13:30:04.675700+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.675708+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:30:04.675803+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:30:04.675833+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:30:04.675833+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.676091+00:00", "trade", 13.48, 9.0]
["2026-09-23T13:30:04.676169+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.726651+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:04.731912+00:00", "trade", 13.44, 4.0]
["2026-09-23T13:30:04.774811+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.774886+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.774962+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:30:04.774963+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:30:04.774970+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.774983+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.775230+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:30:04.775264+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:30:04.775264+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:30:04.775308+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.775777+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.776289+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.776348+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:30:04.779278+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.812387+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.812395+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.875399+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.875737+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.887301+00:00", "trade", 13.4454, 2.0]
["2026-09-23T13:30:04.896598+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:30:04.896599+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:04.896645+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:04.896646+00:00", "trade", 13.48, 221.0]
["2026-09-23T13:30:04.896693+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.896699+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.896975+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.901685+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.910157+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.938097+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:04.939839+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.974488+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:04.974861+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:04.976326+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:04.976377+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:04.976465+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:30:04.976481+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:04.976512+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:30:04.976549+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:30:04.976647+00:00", "trade", 13.45, 21.0]
["2026-09-23T13:30:04.976758+00:00", "trade", 13.45, 21.0]
["2026-09-23T13:30:04.976836+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:30:04.976886+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:30:04.976929+00:00", "trade", 13.455, 13.0]
["2026-09-23T13:30:04.977051+00:00", "trade", 13.455, 13.0]
["2026-09-23T13:30:04.977274+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.977301+00:00", "trade", 13.455, 6.0]
["2026-09-23T13:30:04.977327+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:04.977634+00:00", "trade", 13.455, 131.0]
["2026-09-23T13:30:04.977810+00:00", "trade", 13.46, 131.0]
["2026-09-23T13:30:05.004479+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:30:05.004500+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:30:05.084521+00:00", "trade", 13.45, 226.0]
["2026-09-23T13:30:05.087599+00:00", "trade", 13.45, 114.0]
["2026-09-23T13:30:05.096877+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:05.099796+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:05.099889+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:05.100508+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:05.180051+00:00", "trade", 13.48, 62.0]
["2026-09-23T13:30:05.180051+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:05.180357+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:05.180375+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:05.180412+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:05.180428+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:05.203970+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:05.222576+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:05.276177+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:05.276431+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:05.276524+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:05.312150+00:00", "trade", 13.45, 900.0]
["2026-09-23T13:30:05.330739+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:30:05.331129+00:00", "trade", 13.45, 154.0]
["2026-09-23T13:30:05.331239+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:30:05.331250+00:00", "trade", 13.45, 46.0]
["2026-09-23T13:30:05.331307+00:00", "trade", 13.45, 40.0]
["2026-09-23T13:30:05.331427+00:00", "trade", 13.45, 47.0]
["2026-09-23T13:30:05.489885+00:00", "trade", 13.44, 16.0]
["2026-09-23T13:30:05.530407+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:05.624138+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:30:05.624312+00:00", "trade", 13.475, 13.0]
["2026-09-23T13:30:05.624739+00:00", "trade", 13.475, 6.0]
["2026-09-23T13:30:05.625245+00:00", "trade", 13.475, 127.0]
["2026-09-23T13:30:05.650829+00:00", "trade", 13.475, 13.0]
["2026-09-23T13:30:05.650932+00:00", "trade", 13.475, 13.0]
["2026-09-23T13:30:05.651192+00:00", "trade", 13.475, 13.0]
["2026-09-23T13:30:05.651394+00:00", "trade", 13.4775, 10.0]
["2026-09-23T13:30:05.651809+00:00", "trade", 13.475, 127.0]
["2026-09-23T13:30:05.652431+00:00", "trade", 13.475, 6.0]
["2026-09-23T13:30:05.653622+00:00", "trade", 13.475, 127.0]
["2026-09-23T13:30:05.654068+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:30:05.654348+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:30:05.774251+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:05.867503+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:30:05.931255+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:05.952887+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:06.036974+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:30:06.036977+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:06.036977+00:00", "trade", 13.49, 73.0]
["2026-09-23T13:30:06.036978+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:06.037007+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037020+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037027+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037034+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037041+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037049+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037226+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037246+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037250+00:00", "trade", 13.49, 441.0]
["2026-09-23T13:30:06.037252+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037255+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037264+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037274+00:00", "trade", 13.49, 59.0]
["2026-09-23T13:30:06.037281+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:30:06.037450+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:06.037492+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:30:06.037520+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:30:06.037549+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:06.037552+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:30:06.037552+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.037553+00:00", "trade", 13.49, 70.0]
["2026-09-23T13:30:06.037553+00:00", "trade", 13.49, 15.0]
["2026-09-23T13:30:06.037598+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:30:06.037605+00:00", "trade", 13.49, 74.0]
["2026-09-23T13:30:06.037627+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.038756+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:30:06.038780+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.038841+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.041231+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.041331+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.042780+00:00", "trade", 13.5, 453.0]
["2026-09-23T13:30:06.042781+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:30:06.042781+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.042783+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:30:06.042784+00:00", "trade", 13.5, 32.0]
["2026-09-23T13:30:06.042788+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:30:06.042788+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:30:06.042792+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:30:06.042792+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:30:06.042795+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:06.042796+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:30:06.042799+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:30:06.042800+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:30:06.042848+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.042863+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.042876+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.042889+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.043076+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.043087+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:06.043089+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.043092+00:00", "trade", 13.5, 58.0]
["2026-09-23T13:30:06.043108+00:00", "trade", 13.5, 2000.0]
["2026-09-23T13:30:06.043108+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.043112+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:30:06.043115+00:00", "trade", 13.5, 60.0]
["2026-09-23T13:30:06.043115+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:06.043115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.043117+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:06.043119+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:06.043363+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:06.043364+00:00", "trade", 13.5, 15.0]
["2026-09-23T13:30:06.043364+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.043395+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.043398+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:06.043399+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:06.047090+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.047154+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.047260+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:06.080684+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:06.080691+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:06.081051+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:06.084658+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:06.110191+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:06.116854+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:30:06.116857+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:30:06.116857+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:06.116858+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:30:06.116861+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:30:06.116861+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:06.116864+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:06.116882+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:06.116904+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.116935+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.116941+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.116948+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.117167+00:00", "trade", 13.51, 357.0]
["2026-09-23T13:30:06.117167+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.117199+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:06.117206+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:06.117217+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:30:06.117226+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:06.117272+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.117278+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.117302+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:06.117312+00:00", "trade", 13.51, 143.0]
["2026-09-23T13:30:06.117320+00:00", "trade", 13.51, 143.0]
["2026-09-23T13:30:06.117426+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.117455+00:00", "trade", 13.51, 142.0]
["2026-09-23T13:30:06.117456+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:06.117487+00:00", "trade", 13.51, 58.0]
["2026-09-23T13:30:06.117519+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:06.117532+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.118100+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.119546+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.119577+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.120077+00:00", "trade", 13.52, 371.0]
["2026-09-23T13:30:06.120079+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:06.120081+00:00", "trade", 13.52, 16.0]
["2026-09-23T13:30:06.120081+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:06.120081+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.120085+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:30:06.120085+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:30:06.120103+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.120226+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.120249+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.120390+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.120426+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.120654+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:06.120750+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.122294+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:06.122850+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:06.123370+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:06.123860+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:06.124358+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:06.124864+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:06.125364+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:06.137137+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:06.149257+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:06.153734+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.170377+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:30:06.170381+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.170825+00:00", "trade", 13.52, 81.0]
["2026-09-23T13:30:06.170881+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.170884+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:06.170884+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:06.170888+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:06.170912+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.170948+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.171191+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.171278+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.171279+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.171488+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.171499+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.171506+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.171591+00:00", "trade", 13.51, 22.0]
["2026-09-23T13:30:06.171665+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:06.171779+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:06.172207+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:30:06.172658+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:30:06.199005+00:00", "trade", 13.4894, 5.0]
["2026-09-23T13:30:06.204356+00:00", "trade", 13.488, 1.0]
["2026-09-23T13:30:06.206192+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:30:06.217983+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:30:06.218515+00:00", "trade", 13.51, 7.0]
["2026-09-23T13:30:06.219826+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:30:06.237674+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:06.240805+00:00", "trade", 13.4899, 200.0]
["2026-09-23T13:30:06.244339+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:30:06.245178+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.245206+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.245227+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.245757+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.245785+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.251581+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.283866+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.289375+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:30:06.305433+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:06.306405+00:00", "trade", 13.52, 91.0]
["2026-09-23T13:30:06.308168+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.308193+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.308209+00:00", "trade", 13.51, 76.0]
["2026-09-23T13:30:06.308236+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:30:06.308251+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.308273+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:06.308360+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:06.308367+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.308388+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.308571+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:06.308577+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:06.309094+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:30:06.322399+00:00", "trade", 13.47, 72.0]
["2026-09-23T13:30:06.338269+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:30:06.358636+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.396695+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:06.589693+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.589697+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.590616+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.593122+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.670598+00:00", "trade", 13.52, 24.0]
["2026-09-23T13:30:06.670631+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.670639+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.670697+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.670991+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:06.671099+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:06.671106+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.671112+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.671916+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:30:06.673494+00:00", "trade", 13.52, 61.0]
["2026-09-23T13:30:06.673495+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:06.673495+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.673497+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:30:06.673501+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.673508+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.673539+00:00", "trade", 13.5199, 1000.0]
["2026-09-23T13:30:06.673782+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:06.674235+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:06.794863+00:00", "trade", 13.51, 48.0]
["2026-09-23T13:30:06.794936+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.794951+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.794967+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.795246+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:30:06.795760+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.795820+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.873772+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.873861+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.919120+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.921654+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:06.921654+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.921656+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:30:06.921657+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:06.921671+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:06.921672+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:06.921686+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:06.921687+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:06.921689+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.921693+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:30:06.921693+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.921695+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:06.921734+00:00", "trade", 13.51, 311.0]
["2026-09-23T13:30:06.921734+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:06.921752+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:06.921771+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:06.921839+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.921853+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.921910+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.921955+00:00", "trade", 13.51, 41.0]
["2026-09-23T13:30:06.921956+00:00", "trade", 13.51, 60.0]
["2026-09-23T13:30:06.921990+00:00", "trade", 13.51, 240.0]
["2026-09-23T13:30:06.922023+00:00", "trade", 13.51, 240.0]
["2026-09-23T13:30:06.922110+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:06.922144+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:06.922149+00:00", "trade", 13.51, 148.0]
["2026-09-23T13:30:06.922184+00:00", "trade", 13.51, 38.0]
["2026-09-23T13:30:06.922224+00:00", "trade", 13.51, 60.0]
["2026-09-23T13:30:06.922230+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:30:06.922358+00:00", "trade", 13.51, 291.0]
["2026-09-23T13:30:06.922372+00:00", "trade", 13.51, 240.0]
["2026-09-23T13:30:06.923072+00:00", "trade", 13.51, 60.0]
["2026-09-23T13:30:06.923240+00:00", "trade", 13.51, 120.0]
["2026-09-23T13:30:06.925200+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:06.926773+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:06.926806+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:06.926806+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:06.926808+00:00", "trade", 13.51, 61.0]
["2026-09-23T13:30:06.926827+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:06.926833+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.926834+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:06.926838+00:00", "trade", 13.51, 18.0]
["2026-09-23T13:30:06.926840+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.926847+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.926855+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.926861+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.926876+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.927175+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.927208+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.927692+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:06.927719+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.927726+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.928261+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.928377+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928393+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928399+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928406+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928414+00:00", "trade", 13.52, 700.0]
["2026-09-23T13:30:06.928414+00:00", "trade", 13.52, 23.0]
["2026-09-23T13:30:06.928417+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.928420+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.928429+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.928430+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:06.928432+00:00", "trade", 13.52, 61.0]
["2026-09-23T13:30:06.928433+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:06.928434+00:00", "trade", 13.52, 76.0]
["2026-09-23T13:30:06.928436+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.928437+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:06.928438+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:30:06.928442+00:00", "trade", 13.52, 158.0]
["2026-09-23T13:30:06.928442+00:00", "trade", 13.52, 144.0]
["2026-09-23T13:30:06.928443+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.928457+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.928465+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.928471+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:06.928472+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:06.928479+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.928495+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928504+00:00", "trade", 13.52, 33.0]
["2026-09-23T13:30:06.928514+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928521+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928542+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928584+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928592+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928671+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928731+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928850+00:00", "trade", 13.52, 90.0]
["2026-09-23T13:30:06.928901+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:06.928995+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.929033+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:06.929155+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.930930+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.931873+00:00", "trade", 13.52, 66.0]
["2026-09-23T13:30:06.931873+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.931874+00:00", "trade", 13.52, 61.0]
["2026-09-23T13:30:06.931876+00:00", "trade", 13.52, 76.0]
["2026-09-23T13:30:06.931876+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:06.931880+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.931894+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.932121+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.932178+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:06.932442+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:06.932512+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.932526+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:06.936963+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.011095+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:07.011096+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:07.011098+00:00", "trade", 13.52, 24.0]
["2026-09-23T13:30:07.011099+00:00", "trade", 13.52, 52.0]
["2026-09-23T13:30:07.011116+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:07.011142+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011150+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011672+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:30:07.011686+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011728+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011740+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:07.011742+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:07.011744+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:30:07.011776+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011784+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011790+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011830+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011833+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:07.011833+00:00", "trade", 13.51, 600.0]
["2026-09-23T13:30:07.011835+00:00", "trade", 13.51, 22.0]
["2026-09-23T13:30:07.011837+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011848+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:07.011849+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:07.011849+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011855+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:07.011859+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:07.011862+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:07.011863+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011933+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:07.011957+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.011966+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:07.011967+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:07.011978+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:07.011997+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:07.012012+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:07.012087+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:07.012102+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:07.012109+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:07.012320+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:07.012436+00:00", "trade", 13.51, 61.0]
["2026-09-23T13:30:07.012437+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:07.012439+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:30:07.012440+00:00", "trade", 13.51, 76.0]
["2026-09-23T13:30:07.012443+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:07.012504+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:07.012511+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:07.012518+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:07.012737+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:07.012748+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:07.012764+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:07.012809+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:07.012814+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.012835+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.012842+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.012849+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.012862+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.012871+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.012923+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.013147+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.013188+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.013901+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:07.016153+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.017470+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.031747+00:00", "trade", 13.5124, 500.0]
["2026-09-23T13:30:07.037191+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:07.062032+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.062060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.062324+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.063074+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.063405+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.063451+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:07.063492+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:07.063492+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:07.063564+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.063578+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.152277+00:00", "trade", 13.51, 75.0]
["2026-09-23T13:30:07.253661+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.253960+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.262920+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:07.333531+00:00", "trade", 13.52, 13.0]
["2026-09-23T13:30:07.418810+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.426417+00:00", "trade", 13.5202, 2.0]
["2026-09-23T13:30:07.451096+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:30:07.451098+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:30:07.451099+00:00", "trade", 13.53, 401.0]
["2026-09-23T13:30:07.451116+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.451124+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.451131+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.451138+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.451145+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.451146+00:00", "trade", 13.53, 799.0]
["2026-09-23T13:30:07.451452+00:00", "trade", 13.53, 410.0]
["2026-09-23T13:30:07.451452+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.451672+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.451845+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.456119+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.458190+00:00", "trade", 13.53, 7.0]
["2026-09-23T13:30:07.745475+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.745557+00:00", "trade", 13.52, 17.0]
["2026-09-23T13:30:07.745573+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.745677+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:07.746121+00:00", "trade", 13.52, 9.0]
["2026-09-23T13:30:07.746131+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:07.836043+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:08.068508+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.068510+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.068569+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.068674+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.087898+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.087899+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:08.087900+00:00", "trade", 13.52, 75.0]
["2026-09-23T13:30:08.087902+00:00", "trade", 13.52, 9.0]
["2026-09-23T13:30:08.087903+00:00", "trade", 13.52, 24.0]
["2026-09-23T13:30:08.087906+00:00", "trade", 13.52, 78.0]
["2026-09-23T13:30:08.087927+00:00", "trade", 13.52, 68.0]
["2026-09-23T13:30:08.087927+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.087955+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.087986+00:00", "trade", 13.52, 132.0]
["2026-09-23T13:30:08.087986+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.087992+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:08.087994+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:08.088034+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:08.088047+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:08.088060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.088089+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.088287+00:00", "trade", 13.52, 72.0]
["2026-09-23T13:30:08.088300+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.088322+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:08.088323+00:00", "trade", 13.52, 62.0]
["2026-09-23T13:30:08.088323+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.088325+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:08.088345+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:08.088368+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:08.088375+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:08.088573+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:08.088637+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:08.088642+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:08.088892+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.093347+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.093367+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:08.217368+00:00", "trade", 13.52, 78.0]
["2026-09-23T13:30:08.217418+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.217706+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.217708+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.217924+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.221843+00:00", "trade", 13.52, 62.0]
["2026-09-23T13:30:08.221845+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:08.221885+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.221892+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.222144+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.222159+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.222171+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.222413+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:08.222479+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.222494+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.226924+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:08.321863+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:08.321893+00:00", "trade", 13.52, 77.0]
["2026-09-23T13:30:08.323064+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:08.332962+00:00", "trade", 13.52, 77.0]
["2026-09-23T13:30:08.333546+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.333559+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.333613+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.333641+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.354674+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.521501+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.521563+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.557793+00:00", "trade", 13.51, 269.0]
["2026-09-23T13:30:08.648729+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.648736+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.883467+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:08.883493+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:08.977227+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.977247+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.977249+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:08.980789+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:09.052976+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:09.225225+00:00", "trade", 13.515, 5000.0]
["2026-09-23T13:30:09.253269+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:09.254095+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:09.296162+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:09.322197+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:09.586342+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:09.591717+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:09.614852+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:09.620417+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:09.810615+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:10.223860+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:10.223881+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:30:10.223894+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.223914+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.223921+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.223929+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.223936+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.224492+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.233432+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.233446+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.233460+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.233462+00:00", "trade", 13.53, 190.0]
["2026-09-23T13:30:10.233571+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.233676+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:30:10.233703+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:30:10.233710+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:30:10.233771+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:30:10.233773+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:10.233773+00:00", "trade", 13.53, 900.0]
["2026-09-23T13:30:10.233773+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.233786+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.233881+00:00", "trade", 13.53, 800.0]
["2026-09-23T13:30:10.234067+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.234593+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354237+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:10.354238+00:00", "trade", 13.53, 75.0]
["2026-09-23T13:30:10.354238+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354240+00:00", "trade", 13.53, 18.0]
["2026-09-23T13:30:10.354260+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:30:10.354267+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354279+00:00", "trade", 13.53, 800.0]
["2026-09-23T13:30:10.354309+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:10.354312+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:10.354312+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:10.354313+00:00", "trade", 13.52, 24.0]
["2026-09-23T13:30:10.354342+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354349+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354355+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354362+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354364+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:10.354370+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354377+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354390+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354397+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354410+00:00", "trade", 13.53, 62.0]
["2026-09-23T13:30:10.354410+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354411+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:10.354413+00:00", "trade", 13.53, 739.0]
["2026-09-23T13:30:10.354417+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354453+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354472+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:10.354473+00:00", "trade", 13.52, 62.0]
["2026-09-23T13:30:10.354499+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354506+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354590+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354605+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:10.354609+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:10.354611+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:30:10.354614+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:10.354616+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:10.354620+00:00", "trade", 13.52, 73.0]
["2026-09-23T13:30:10.354628+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:10.354629+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:10.354653+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:30:10.354658+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:10.354658+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354660+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354664+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:10.354667+00:00", "trade", 13.535, 600.0]
["2026-09-23T13:30:10.354667+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354671+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:30:10.354674+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354675+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:30:10.354675+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:30:10.354680+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354687+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354694+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:10.354702+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354709+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354721+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:30:10.354722+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354764+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354770+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354776+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354790+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354797+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354803+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354810+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354816+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354818+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354836+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354843+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354850+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354857+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354869+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354871+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354878+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354878+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354879+00:00", "trade", 13.52, 49.0]
["2026-09-23T13:30:10.354879+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:10.354880+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:10.354888+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354899+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354911+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:10.354952+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354967+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354970+00:00", "trade", 13.53, 54.0]
["2026-09-23T13:30:10.354973+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354979+00:00", "trade", 13.52, 54.0]
["2026-09-23T13:30:10.354982+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:10.354982+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.354983+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:10.354990+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:10.355015+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.355025+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:10.355043+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:10.355044+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:10.355051+00:00", "trade", 13.52, 99.0]
["2026-09-23T13:30:10.355052+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355079+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355109+00:00", "trade", 13.535, 80.0]
["2026-09-23T13:30:10.355217+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:10.355242+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355263+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355280+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355282+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355291+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355304+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355318+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355344+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355361+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355376+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355616+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:10.355693+00:00", "trade", 13.51, 131.0]
["2026-09-23T13:30:10.355738+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.356134+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.358384+00:00", "trade", 13.5194, 9361.0]
["2026-09-23T13:30:10.363416+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.377474+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.377492+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.390012+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.390041+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.480116+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.480195+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:10.480703+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.480739+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:10.597844+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.645865+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.646250+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:10.646342+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.730342+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.730745+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:10.730837+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.731557+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:10.788801+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:10.853583+00:00", "trade", 13.51, 185.0]
["2026-09-23T13:30:11.124129+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:11.292695+00:00", "trade", 13.505, 4.0]
["2026-09-23T13:30:11.632035+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:11.846647+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:11.847466+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:12.017661+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:12.017725+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:12.017727+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:30:12.017728+00:00", "trade", 13.5, 24.0]
["2026-09-23T13:30:12.017744+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.017754+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.017760+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.017767+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.017781+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.017789+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018014+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018021+00:00", "trade", 13.505, 58.0]
["2026-09-23T13:30:12.018027+00:00", "trade", 13.505, 39.0]
["2026-09-23T13:30:12.018058+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018059+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:12.018060+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:12.018062+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:12.018063+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:12.018066+00:00", "trade", 13.51, 63.0]
["2026-09-23T13:30:12.018066+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018069+00:00", "trade", 13.51, 73.0]
["2026-09-23T13:30:12.018069+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:30:12.018120+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:12.018134+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018141+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018148+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018155+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018162+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018208+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:12.018265+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018287+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:30:12.018361+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018368+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018375+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018385+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:30:12.018393+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:30:12.018401+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018422+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018510+00:00", "trade", 13.51, 154.0]
["2026-09-23T13:30:12.018516+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:12.018522+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:30:12.018647+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:12.018648+00:00", "trade", 13.5, 21.0]
["2026-09-23T13:30:12.018649+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.018673+00:00", "trade", 13.5, 28.0]
["2026-09-23T13:30:12.018673+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:12.018738+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.018759+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.018765+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:12.018766+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:12.018773+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:12.018784+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.018853+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:30:12.018868+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.018964+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:12.019216+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:12.031548+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:12.031557+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:12.031566+00:00", "trade", 13.52, 54.0]
["2026-09-23T13:30:12.031849+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:12.031850+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039178+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:12.039197+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039204+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039209+00:00", "trade", 13.52, 28.0]
["2026-09-23T13:30:12.039217+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039231+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:12.039238+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039249+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039280+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:12.039282+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039283+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:12.039284+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:12.039284+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039287+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:12.039290+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039291+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039299+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039305+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:30:12.039307+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039383+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039585+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:12.039629+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039667+00:00", "trade", 13.52, 30.0]
["2026-09-23T13:30:12.039668+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039676+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039676+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.039745+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:30:12.039746+00:00", "trade", 13.52, 30.0]
["2026-09-23T13:30:12.039774+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:30:12.039775+00:00", "trade", 13.52, 30.0]
["2026-09-23T13:30:12.040034+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:30:12.040035+00:00", "trade", 13.52, 30.0]
["2026-09-23T13:30:12.040111+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:12.040188+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:12.040224+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:12.040482+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:12.040555+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:12.040634+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:12.040663+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:12.040877+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.040898+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.040929+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:12.040929+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:12.040972+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.041004+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:30:12.041007+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.041014+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.041020+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.041027+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.041041+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.041048+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.041344+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.043471+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.044203+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.045141+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:12.045142+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:12.045142+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.045144+00:00", "trade", 13.52, 79.0]
["2026-09-23T13:30:12.045148+00:00", "trade", 13.52, 73.0]
["2026-09-23T13:30:12.045148+00:00", "trade", 13.52, 97.0]
["2026-09-23T13:30:12.045148+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.045155+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:12.045163+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:12.045177+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.045191+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.045198+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.045218+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.045244+00:00", "trade", 13.52, 24.0]
["2026-09-23T13:30:12.045486+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.053259+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.059686+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.139672+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.139695+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:12.191150+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:12.991138+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:30:12.991140+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:12.991161+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.991218+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.991238+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.991241+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:30:12.991242+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:30:12.991245+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.991247+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.991248+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:12.991249+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:12.991252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.991253+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:12.991255+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:12.991297+00:00", "trade", 13.51, 92.0]
["2026-09-23T13:30:12.991299+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:30:12.991352+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:12.991362+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:12.991445+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.991475+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.991493+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.991505+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.991530+00:00", "trade", 13.51, 120.0]
["2026-09-23T13:30:12.991775+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:30:12.991775+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.991777+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:30:12.991796+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.991798+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.991818+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:30:12.991825+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.991872+00:00", "trade", 13.5, 3.0]
["2026-09-23T13:30:12.991872+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.991889+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.991908+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:12.991935+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:12.991972+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:30:12.991993+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:30:12.992183+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:12.992346+00:00", "trade", 13.51, 120.0]
["2026-09-23T13:30:12.992983+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:30:12.993072+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:13.009430+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:13.009432+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:13.009432+00:00", "trade", 13.5, 16.0]
["2026-09-23T13:30:13.009452+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.009465+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.009472+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.009479+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.009486+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.009515+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:13.009516+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:13.009535+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.009542+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.009549+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.009556+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.009563+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.009808+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.009866+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.010005+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.010093+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:13.010164+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.010166+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:13.010172+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:13.010179+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:13.010310+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:13.010743+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:13.014564+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:13.091510+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:13.091511+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:13.091512+00:00", "trade", 13.51, 80.0]
["2026-09-23T13:30:13.091560+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:13.091647+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:13.091720+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.091726+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.091743+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.091749+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.092015+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.092018+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.092043+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.092166+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.092376+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:13.302357+00:00", "trade", 13.505, 1300.0]
["2026-09-23T13:30:13.315118+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:13.315912+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:13.315920+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:13.315972+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:13.704173+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:13.813005+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:13.886990+00:00", "trade", 13.51, 2220.0]
["2026-09-23T13:30:13.887092+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:13.966017+00:00", "trade", 13.5084, 5.0]
["2026-09-23T13:30:13.988582+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:13.988605+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:13.988636+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:13.988643+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:13.989081+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:14.009505+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:30:14.113211+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:14.629764+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:14.629909+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:14.629946+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:14.629980+00:00", "trade", 13.51, 80.0]
["2026-09-23T13:30:14.629980+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:14.629982+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:14.629987+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:14.630000+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.630014+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.630051+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.630384+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.630566+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.630622+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:30:14.630638+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.630674+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.630682+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.630711+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:30:14.630715+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.630716+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.630734+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.631113+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.631903+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.730241+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:14.883747+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:14.895596+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:15.087976+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:15.094328+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:15.094335+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:15.094600+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:15.140654+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:15.140655+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:15.140683+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:15.140698+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:15.140704+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:15.140992+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:15.141131+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:15.141138+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:15.141222+00:00", "trade", 13.52, 605.0]
["2026-09-23T13:30:15.141224+00:00", "trade", 13.52, 600.0]
["2026-09-23T13:30:15.141224+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.141244+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.141271+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.141275+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.141298+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.141305+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.141318+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.141626+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.141860+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.142064+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.145133+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:30:15.145133+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.145166+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.145173+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.145179+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.145186+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.145370+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.145451+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.145466+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.145673+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.145712+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:30:15.145712+00:00", "trade", 13.53, 23.0]
["2026-09-23T13:30:15.145712+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:15.145862+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:15.145876+00:00", "trade", 13.53, 800.0]
["2026-09-23T13:30:15.145876+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:15.146523+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:30:15.146893+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:15.147333+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:15.147370+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:15.150182+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:15.150213+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:15.186512+00:00", "trade", 13.51, 21.0]
["2026-09-23T13:30:15.216470+00:00", "trade", 13.5308, 3500.0]
["2026-09-23T13:30:15.278161+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:15.278233+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.278247+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.278272+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.340925+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.677071+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.842631+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.842892+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:15.843164+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.862327+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.862393+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.863998+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.864099+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.864384+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.864814+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.865423+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.865704+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.866145+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.882904+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.882931+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.882993+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.883239+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.883337+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.893272+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.923274+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:15.938170+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:16.265130+00:00", "trade", 13.53, 16.0]
["2026-09-23T13:30:16.268201+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.268230+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.268233+00:00", "trade", 13.53, 90.0]
["2026-09-23T13:30:16.268235+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.268237+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.268335+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.268552+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.268590+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.268694+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.277618+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.277643+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:16.278346+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:16.315922+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:16.315923+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:16.315924+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:16.315942+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.315956+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.315963+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.316033+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.316033+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.316486+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:16.316512+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:30:16.316519+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:16.316551+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:16.316565+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:16.316675+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:16.316724+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:16.316931+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:16.323150+00:00", "trade", 13.525, 400.0]
["2026-09-23T13:30:16.356704+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:16.357195+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:16.357306+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:16.357790+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:16.838085+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:16.838354+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:16.838358+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:16.838368+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:16.838405+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:16.857818+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:30:16.857847+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:16.858124+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:16.858529+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:16.858580+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:16.870453+00:00", "trade", 13.52, 18.0]
["2026-09-23T13:30:16.870475+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870478+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:16.870480+00:00", "trade", 13.52, 19.0]
["2026-09-23T13:30:16.870503+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870518+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:30:16.870538+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870545+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870552+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870559+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870566+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870573+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870807+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870826+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:30:16.870829+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:30:16.870837+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:16.870863+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870871+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870887+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:30:16.870887+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870892+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:16.870896+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:30:16.870921+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:16.870946+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:16.870988+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.870995+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871008+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871022+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871032+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:30:16.871120+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:30:16.871121+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871165+00:00", "trade", 13.53, 800.0]
["2026-09-23T13:30:16.871167+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871172+00:00", "trade", 13.53, 80.0]
["2026-09-23T13:30:16.871225+00:00", "trade", 13.53, 23.0]
["2026-09-23T13:30:16.871248+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:30:16.871262+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871270+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871323+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871354+00:00", "trade", 13.53, 800.0]
["2026-09-23T13:30:16.871355+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:30:16.871374+00:00", "trade", 13.53, 454.0]
["2026-09-23T13:30:16.871478+00:00", "trade", 13.53, 23.0]
["2026-09-23T13:30:16.871542+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871599+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871706+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871746+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871793+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.871871+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.875954+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.876016+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.971143+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:16.971194+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:17.038810+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:30:17.039612+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:17.049333+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:30:17.049393+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:17.049640+00:00", "trade", 13.5301, 500.0]
["2026-09-23T13:30:17.049679+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:17.049679+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:17.049733+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:17.049939+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:30:17.049953+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:17.049953+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:17.049967+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.050033+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.050285+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:30:17.050426+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.050491+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:17.050492+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:17.050493+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:17.050511+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.050518+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.050525+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.050706+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.050813+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:17.050823+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:17.050825+00:00", "trade", 13.5283, 9000.0]
["2026-09-23T13:30:17.050826+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.050885+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:17.050918+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:17.050923+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:17.050950+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.051224+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.051282+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.051289+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.051429+00:00", "trade", 13.525, 500.0]
["2026-09-23T13:30:17.051624+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:17.051654+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:17.051689+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:17.051690+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.052047+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.052053+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:17.052106+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:17.052128+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.052196+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.052516+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.054164+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:17.054211+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:17.054213+00:00", "trade", 13.52, 69.0]
["2026-09-23T13:30:17.054240+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.054246+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.054253+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.054260+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.054814+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:17.054884+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.054890+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.054906+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.055260+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.055625+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.055644+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.055712+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.059263+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.059292+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.070323+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:17.070921+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:30:17.071095+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.073910+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.073920+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.073942+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:30:17.073947+00:00", "trade", 13.53, 264.0]
["2026-09-23T13:30:17.074032+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.106810+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.106815+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.106905+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.272143+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.273007+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.273192+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.273229+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.273397+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.326492+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.326573+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.326821+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.472188+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.472456+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:17.472889+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:17.488662+00:00", "trade", 13.53, 5000.0]
["2026-09-23T13:30:17.489691+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:30:17.521199+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:17.521297+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:17.521298+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:17.521499+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.521519+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.521578+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.521589+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:17.521591+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:17.521591+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.521614+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:17.521651+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:17.521660+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:17.521706+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.521781+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:17.521821+00:00", "trade", 13.53, 397.0]
["2026-09-23T13:30:17.521863+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.521946+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.522129+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.522575+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531533+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:30:17.531535+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:30:17.531568+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531575+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531581+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531588+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531595+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531602+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531616+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531623+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531638+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531786+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:30:17.531815+00:00", "trade", 13.53, 800.0]
["2026-09-23T13:30:17.531866+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531873+00:00", "trade", 13.53, 69.0]
["2026-09-23T13:30:17.531875+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:17.531875+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531875+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.531939+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.532182+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.532247+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.532333+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.532667+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.533224+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.533251+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.533633+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.533696+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:17.533697+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:30:17.534075+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.534283+00:00", "trade", 13.52, 397.0]
["2026-09-23T13:30:17.534283+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:17.534349+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.534363+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.534370+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.534470+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.534715+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.538838+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.742852+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.742884+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.801436+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:30:17.804710+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.899187+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:17.899188+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:30:17.899218+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.899225+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.899233+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.899246+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.899261+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.899464+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.899471+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.899495+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:17.899495+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.899503+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.899504+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:17.899510+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:17.899583+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:17.899590+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.899601+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.899615+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.899629+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.899662+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.900003+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.900077+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.900233+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.900476+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.903969+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.904030+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.904092+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.904562+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:17.999211+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:18.257957+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:18.500417+00:00", "trade", 13.525, 1316.0]
["2026-09-23T13:30:18.794785+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:18.815170+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:18.815170+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:18.815177+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:18.815189+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:18.815196+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:18.815291+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:18.815293+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:18.815589+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:18.815596+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:18.815596+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:18.815613+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.815670+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.815703+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.815817+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.816260+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.816566+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.819440+00:00", "trade", 13.515, 112.0]
["2026-09-23T13:30:18.819441+00:00", "trade", 13.52, 69.0]
["2026-09-23T13:30:18.819443+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:18.819467+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.819474+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.819480+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.819487+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.819501+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.819515+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.819522+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.819535+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.819737+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.819794+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.824946+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.824968+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.849226+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.863790+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.864542+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.872209+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.872243+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:18.872245+00:00", "trade", 13.51, 69.0]
["2026-09-23T13:30:18.872264+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.872271+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.872648+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:18.872807+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:18.872890+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:18.872949+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:18.873071+00:00", "trade", 13.51, 101.0]
["2026-09-23T13:30:18.873096+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:18.873226+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:18.877270+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:19.001161+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:30:19.035216+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:19.035216+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:19.035217+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:30:19.035219+00:00", "trade", 13.5, 29.0]
["2026-09-23T13:30:19.035237+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:19.035245+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:19.035269+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.035504+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.035564+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.035615+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.039249+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.039266+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.039291+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:19.039291+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:19.039336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.039341+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.039361+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.039363+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:30:19.039363+00:00", "trade", 13.5, 900.0]
["2026-09-23T13:30:19.039369+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.039393+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.039400+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:30:19.039411+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:30:19.039579+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:30:19.039610+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.039687+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.039910+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.039971+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.039991+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:19.039992+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.039993+00:00", "trade", 13.5, 28.0]
["2026-09-23T13:30:19.040053+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.040056+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.040063+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.040070+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.040402+00:00", "trade", 13.5, 299.0]
["2026-09-23T13:30:19.040492+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.040510+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:19.040519+00:00", "trade", 13.5, 299.0]
["2026-09-23T13:30:19.040559+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.041381+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:19.043844+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:19.043877+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:30:19.043877+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:19.043898+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.043924+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.044238+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.044311+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.044613+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.044676+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:19.047125+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.048452+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.048495+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:19.049025+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:19.230279+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:19.619184+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:19.619500+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:19.619966+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:19.718370+00:00", "trade", 13.5, 40.0]
["2026-09-23T13:30:19.822445+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:19.822515+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:19.822828+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:20.155182+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:20.161431+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:20.162326+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:20.279010+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:30:20.323110+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:20.323196+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:20.360807+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:20.360972+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:20.369878+00:00", "trade", 13.4901, 1000.0]
["2026-09-23T13:30:21.044928+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:21.045124+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:21.045403+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:21.214781+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:21.215299+00:00", "trade", 13.49, 76.0]
["2026-09-23T13:30:21.215361+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.215386+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.215406+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.215413+00:00", "trade", 13.49, 24.0]
["2026-09-23T13:30:21.215420+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:21.215421+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.215558+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.215753+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:21.216025+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:21.219972+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:21.220447+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:21.472574+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:21.579095+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:30:21.579183+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.579526+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.579600+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.580063+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.606040+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.909278+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.909280+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.909350+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:21.909392+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:21.909479+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:21.909930+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:21.909939+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:22.297605+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:22.384394+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:22.384665+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:22.384703+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:22.384936+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:22.385067+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:22.414632+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:22.414633+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:30:22.414647+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:22.414654+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:22.414669+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:22.414675+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:22.414684+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:22.414685+00:00", "trade", 13.5, 170.0]
["2026-09-23T13:30:22.414750+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.414779+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415133+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:22.415151+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415165+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415172+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415180+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415187+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415243+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415388+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415394+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415413+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415433+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415435+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:22.415442+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:22.415442+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415446+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415451+00:00", "trade", 13.51, 230.0]
["2026-09-23T13:30:22.415452+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415456+00:00", "trade", 13.51, 170.0]
["2026-09-23T13:30:22.415459+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415469+00:00", "trade", 13.51, 141.0]
["2026-09-23T13:30:22.415702+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:22.415715+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:22.415715+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:22.415777+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.415785+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.415792+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.415799+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.415888+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.416306+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.416346+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.419161+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.419661+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.419834+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.420174+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.515331+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:22.516056+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:22.516541+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:22.870873+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:30:22.870873+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:22.870899+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.870906+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.870912+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.889082+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:22.889089+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.049689+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:23.050031+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:23.050098+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:23.050487+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:23.050577+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:23.521633+00:00", "trade", 13.51, 370.0]
["2026-09-23T13:30:23.527824+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:23.690831+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:30:23.690833+00:00", "trade", 13.51, 2600.0]
["2026-09-23T13:30:23.690851+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:23.690858+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.690879+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.691516+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.693449+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.693478+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.694983+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.694994+00:00", "trade", 13.51, 69.0]
["2026-09-23T13:30:23.694996+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:23.694997+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:23.695003+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.695009+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.695016+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.695023+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.695030+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.695037+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.695226+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.695257+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.695259+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:23.695261+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:23.695261+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:30:23.695264+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:23.695269+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:23.695315+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:23.695330+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:23.695336+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.695343+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.695350+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.695361+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.695362+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:23.695377+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:23.695409+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:23.695482+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:23.695555+00:00", "trade", 13.51, 14.0]
["2026-09-23T13:30:23.695561+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.695608+00:00", "trade", 13.51, 214.0]
["2026-09-23T13:30:23.695612+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.695629+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:23.695668+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:23.695702+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:23.695844+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:23.695869+00:00", "trade", 13.51, 75.0]
["2026-09-23T13:30:23.695874+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.695875+00:00", "trade", 13.52, 297.0]
["2026-09-23T13:30:23.695876+00:00", "trade", 13.52, 1620.0]
["2026-09-23T13:30:23.695881+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.695907+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.695918+00:00", "trade", 13.52, 600.0]
["2026-09-23T13:30:23.695929+00:00", "trade", 13.51, 225.0]
["2026-09-23T13:30:23.695983+00:00", "trade", 13.52, 80.0]
["2026-09-23T13:30:23.695984+00:00", "trade", 13.52, 14.0]
["2026-09-23T13:30:23.695985+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:23.695987+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:30:23.695998+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:23.696003+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696010+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696024+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696025+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:23.696027+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696031+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696034+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:23.696034+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696040+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:23.696041+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696045+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696053+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:23.696053+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696054+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696061+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696068+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696075+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696081+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696088+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696094+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:23.696102+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696103+00:00", "trade", 13.51, 81.0]
["2026-09-23T13:30:23.696116+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696126+00:00", "trade", 13.51, 184.0]
["2026-09-23T13:30:23.696143+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696158+00:00", "trade", 13.51, 34.0]
["2026-09-23T13:30:23.696171+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696221+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696228+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696242+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:23.696288+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696373+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:23.696396+00:00", "trade", 13.51, 72.0]
["2026-09-23T13:30:23.696518+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.696545+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.698488+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700064+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:23.700065+00:00", "trade", 13.52, 73.0]
["2026-09-23T13:30:23.700067+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:23.700068+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:23.700071+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:23.700075+00:00", "trade", 13.51, 73.0]
["2026-09-23T13:30:23.700075+00:00", "trade", 13.51, 73.0]
["2026-09-23T13:30:23.700075+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:23.700078+00:00", "trade", 13.51, 69.0]
["2026-09-23T13:30:23.700144+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700159+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700166+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700173+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700326+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700348+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700357+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700364+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700368+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:23.700368+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:23.700368+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:23.700370+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:30:23.700375+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:23.700376+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:23.700383+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:23.700474+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700632+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700644+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:23.700645+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:30:23.700648+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:30:23.700648+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:30:23.700648+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:30:23.700648+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:23.700651+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:23.700668+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.700736+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.700737+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.700748+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.700854+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.701086+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:23.701138+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:23.701145+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:23.701246+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:23.701340+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:23.701599+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:23.701622+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:23.701633+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:23.701678+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:23.709119+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:24.263411+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:24.908255+00:00", "trade", 13.4954, 12.0]
["2026-09-23T13:30:24.924400+00:00", "trade", 13.5094, 500.0]
["2026-09-23T13:30:24.949609+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.949616+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.949631+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.949638+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.949674+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.949702+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:24.949703+00:00", "trade", 13.51, 62.0]
["2026-09-23T13:30:24.949704+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:24.949752+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.949777+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.949784+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.949799+00:00", "trade", 13.51, 90.0]
["2026-09-23T13:30:24.949800+00:00", "trade", 13.51, 30.0]
["2026-09-23T13:30:24.949806+00:00", "trade", 13.51, 70.0]
["2026-09-23T13:30:24.949809+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:30:24.949815+00:00", "trade", 13.51, 184.0]
["2026-09-23T13:30:24.949819+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.949825+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.949829+00:00", "trade", 13.51, 154.0]
["2026-09-23T13:30:24.949831+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:24.949832+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:24.949847+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:24.949886+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:24.949896+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:24.950085+00:00", "trade", 13.51, 90.0]
["2026-09-23T13:30:24.950104+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:24.950116+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:24.950119+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:24.950126+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:24.950139+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:24.950152+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:24.950415+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:24.950416+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:24.950417+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:24.950418+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:24.950421+00:00", "trade", 13.51, 72.0]
["2026-09-23T13:30:24.950422+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:24.950429+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:24.950444+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.950458+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.950472+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.950479+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.950500+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.950567+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.950619+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:24.950677+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.950697+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.950827+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.950841+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.950999+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.951134+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.951148+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.951263+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:24.955497+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:24.965125+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:25.014855+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:25.014870+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:25.085581+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:25.090240+00:00", "trade", 13.5199, 5.0]
["2026-09-23T13:30:25.236464+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:25.245808+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:25.245817+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:25.253301+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:25.362971+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:25.363108+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:25.701699+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:25.701776+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:25.701835+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:25.701866+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:25.701902+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:25.702021+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:25.702346+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:25.702386+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:25.904476+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:25.904576+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:25.904635+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:25.989729+00:00", "trade", 13.5025, 1000.0]
["2026-09-23T13:30:25.990544+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:30:26.014834+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:26.014836+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:26.050632+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:26.051193+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:26.051604+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:26.051671+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:26.146083+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:26.337139+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:26.401616+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:26.401623+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:26.402322+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:26.889162+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:26.960476+00:00", "trade", 13.514, 6400.0]
["2026-09-23T13:30:27.698913+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:27.699714+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:27.699715+00:00", "trade", 13.51, 90.0]
["2026-09-23T13:30:27.699716+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:30:27.699718+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:30:27.699719+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:30:27.699722+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:27.699729+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:27.699736+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:27.699743+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:27.699750+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:27.699766+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:27.699772+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:27.699825+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:27.700111+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:27.705052+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:27.805100+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:27.805806+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:27.919636+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:27.927073+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:27.927073+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:27.927093+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.927101+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.927259+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.927650+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.927927+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.928159+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.928252+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.928337+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.928577+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.931541+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.932005+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.932446+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:27.998418+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.296930+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.297410+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.297444+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.297746+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.297781+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.297823+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.298014+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.427167+00:00", "trade", 13.52, 6.0]
["2026-09-23T13:30:28.427203+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.427458+00:00", "trade", 13.52, 7.0]
["2026-09-23T13:30:28.427480+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.427542+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.427628+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:28.428005+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:28.428043+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:28.428450+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:28.539062+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:28.647595+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:28.672711+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:28.932562+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:28.932562+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:28.932563+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:30:28.932583+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932590+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932598+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932604+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932618+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932625+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932632+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932634+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932638+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932645+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932659+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932808+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932815+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932822+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932828+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932835+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932843+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932846+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:28.932849+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932855+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:28.932857+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932857+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:28.932947+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:28.932952+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:28.933010+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933018+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933100+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933582+00:00", "trade", 13.5, 1700.0]
["2026-09-23T13:30:28.933582+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933606+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933607+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:30:28.933608+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:30:28.933610+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:30:28.933611+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:28.933612+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933619+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933625+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933632+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933640+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933646+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933659+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933666+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933673+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933679+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933686+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933819+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933825+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933846+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933853+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933860+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933877+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:30:28.933885+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:28.933885+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:30:28.933905+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:28.933951+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:28.933962+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:28.934033+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:28.934040+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:28.934046+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:28.934259+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:28.934297+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:28.934479+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:28.934524+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:29.034317+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:29.035314+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:29.282610+00:00", "trade", 13.4962, 1200.0]
["2026-09-23T13:30:29.467724+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:29.467975+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:29.467975+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:29.467976+00:00", "trade", 13.5, 99.0]
["2026-09-23T13:30:29.468007+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:29.468016+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:29.468026+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:29.468034+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:29.468248+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:29.468280+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:29.468283+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:29.468539+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:29.468551+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:29.468589+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:29.468605+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:29.468612+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:29.468619+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:29.468626+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:29.468633+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:29.468645+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:29.468738+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:29.469103+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:29.469120+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:29.534398+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:29.556321+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:29.556347+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:29.994256+00:00", "trade", 13.505, 600.0]
["2026-09-23T13:30:30.069186+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:30.069489+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:30.069502+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:30.069589+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:30.069605+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:30.128376+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:30.294783+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:30.345003+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:30.345258+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:30.345281+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:30.354114+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:30.354486+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:30.355059+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:30.356059+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:30:30.377551+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:30.377620+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:30:30.378072+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:30.457784+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:30:30.458084+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:30:30.458095+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:30:30.789286+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:30:30.789306+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:30.789322+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:30.789329+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:30.789342+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:30.789356+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:30.789362+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:30.790274+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:30.793326+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:30.794350+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:30.794379+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:31.249560+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:31.249745+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:31.249757+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:31.249772+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:31.249814+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:31.250405+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:31.301952+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:31.301975+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:30:31.302665+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:30:31.379154+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:30:31.415414+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:31.457393+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:32.050063+00:00", "trade", 13.49, 66.0]
["2026-09-23T13:30:32.095641+00:00", "trade", 13.4924, 100.0]
["2026-09-23T13:30:32.271922+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:30:32.759710+00:00", "trade", 13.5, 1851.0]
["2026-09-23T13:30:32.760074+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:33.333452+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:33.333485+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:30:33.661364+00:00", "trade", 13.4973, 12.0]
["2026-09-23T13:30:33.744587+00:00", "trade", 13.4973, 1.0]
["2026-09-23T13:30:33.794483+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:33.798465+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:33.818842+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:30:33.819505+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:33.819671+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:30:33.819813+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:33.820741+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:33.843364+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:33.881655+00:00", "trade", 13.49, 21.0]
["2026-09-23T13:30:33.883699+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:30:33.888311+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:30:34.667198+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:34.667446+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:34.667460+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:30:34.667917+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:30:34.667924+00:00", "quote", 13.48, 13.51]
["2026-09-23T13:30:34.667985+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:34.719495+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:30:35.122327+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:35.122428+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:35.122452+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:35.179153+00:00", "trade", 13.492, 20.0]
["2026-09-23T13:30:35.406199+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:35.406234+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:35.406261+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:35.406294+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:35.406648+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:35.411112+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:35.490363+00:00", "trade", 13.5099, 2000.0]
["2026-09-23T13:30:35.538575+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:30:35.653414+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:36.273961+00:00", "trade", 13.5035, 2.0]
["2026-09-23T13:30:36.621928+00:00", "trade", 13.5, 12.0]
["2026-09-23T13:30:36.621955+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.621964+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.621978+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.621985+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.621999+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.622013+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.622278+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.622356+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:30:36.622749+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.623140+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.624587+00:00", "trade", 13.5042, 4788.0]
["2026-09-23T13:30:36.626978+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.660804+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.660833+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.661133+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.661491+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.661689+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.661754+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.661968+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.681708+00:00", "trade", 13.505, 2000.0]
["2026-09-23T13:30:36.807091+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.807385+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.807485+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.807575+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.807667+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:36.807951+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:37.559175+00:00", "trade", 13.5068, 2.0]
["2026-09-23T13:30:37.559941+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:37.570123+00:00", "trade", 13.505, 388.0]
["2026-09-23T13:30:37.586733+00:00", "trade", 13.5, 612.0]
["2026-09-23T13:30:37.587455+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:37.587493+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:37.587555+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:37.587840+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:37.588848+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:30:38.291332+00:00", "trade", 13.5014, 200.0]
["2026-09-23T13:30:38.328491+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:38.328499+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:38.329229+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:38.329354+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:38.329419+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:38.329707+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:38.329739+00:00", "trade", 13.5, 26.0]
["2026-09-23T13:30:38.329741+00:00", "trade", 13.5, 87.0]
["2026-09-23T13:30:38.329746+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:38.329759+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:38.329763+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:38.329773+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:38.330032+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:38.330303+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.364400+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.481966+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.482121+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.516516+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.549707+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.549762+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.549876+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.582237+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.682449+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.682914+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.709126+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:38.731649+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:39.214230+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:39.214917+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:39.368580+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:39.368599+00:00", "trade", 13.5, 125.0]
["2026-09-23T13:30:39.746068+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:39.761347+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:39.761583+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:39.768585+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:39.769126+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:39.884550+00:00", "trade", 13.5096, 370.0]
["2026-09-23T13:30:39.884908+00:00", "trade", 13.5096, 1.0]
["2026-09-23T13:30:39.990125+00:00", "trade", 13.4945, 5.0]
["2026-09-23T13:30:40.234826+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:40.235020+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:40.235046+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:40.235082+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:40.235178+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:40.235457+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:40.266722+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:40.290094+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:40.290095+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:40.290121+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290129+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290142+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290507+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290514+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290517+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:40.290518+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:40.290521+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290541+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290543+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:40.290543+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290547+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:40.290547+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290551+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290554+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290567+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290640+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290647+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290655+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290662+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290669+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290676+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290678+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:40.290678+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290683+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:40.290683+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290688+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290690+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:40.290690+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:40.290697+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.290794+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:30:40.290890+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:40.290957+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.290964+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.290967+00:00", "trade", 13.495, 1300.0]
["2026-09-23T13:30:40.290972+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.290979+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.290985+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.291026+00:00", "trade", 13.51, 80.0]
["2026-09-23T13:30:40.291048+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:30:40.291075+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.291103+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.291431+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.291432+00:00", "trade", 13.51, 17.0]
["2026-09-23T13:30:40.291462+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.291567+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.291807+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.291905+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:40.295674+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:40.390854+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:40.491112+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:40.572282+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:40.588172+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:40.663064+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:40.663096+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:40.663127+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.663394+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.663429+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.663485+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:40.663547+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:40.663924+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:40.663936+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:40.826722+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:40.827052+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:40.955010+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:41.282183+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:41.282241+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:41.282301+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:41.282355+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:41.634363+00:00", "trade", 13.5073, 1.0]
["2026-09-23T13:30:41.736628+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:41.736652+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:41.736689+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:41.737291+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:41.818675+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:30:42.077523+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:30:42.293344+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:42.293496+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:30:42.293502+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:42.293732+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:30:42.408507+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:42.634679+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:42.787662+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:42.795076+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:42.796355+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:42.796956+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:42.928273+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.325145+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.325250+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.546902+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.546961+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.546963+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.570044+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.570112+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.570181+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.571728+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.572837+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.592299+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.593734+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:43.844031+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:44.588977+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:30:44.589332+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:44.589357+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:44.589819+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:30:44.590605+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:44.749435+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:46.116015+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:46.145926+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:47.248223+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:47.248718+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:47.699522+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:47.699524+00:00", "trade", 13.49, 22.0]
["2026-09-23T13:30:47.699525+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:47.699584+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:47.699591+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:47.699598+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:47.699619+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:47.699632+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:47.699653+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:47.699660+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:47.699836+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:30:47.700066+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:47.700080+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:47.700114+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:47.700156+00:00", "trade", 13.49, 40.0]
["2026-09-23T13:30:47.700214+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:47.700221+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:47.700842+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:47.701312+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:47.701428+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:47.702058+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:47.705466+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:47.720936+00:00", "trade", 13.4826, 1.0]
["2026-09-23T13:30:48.017765+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:48.458619+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:30:48.542601+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.040612+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.116542+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.327105+00:00", "trade", 13.48, 14.0]
["2026-09-23T13:30:49.327232+00:00", "trade", 13.48, 91.0]
["2026-09-23T13:30:49.327233+00:00", "trade", 13.48, 1000.0]
["2026-09-23T13:30:49.327239+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:49.327260+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:49.327274+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:49.327281+00:00", "trade", 13.48, 82.0]
["2026-09-23T13:30:49.327283+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:30:49.327283+00:00", "trade", 13.48, 17.0]
["2026-09-23T13:30:49.327284+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:30:49.327288+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:49.327301+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:30:49.327301+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:49.327315+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:49.327335+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:49.327342+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.327351+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.327358+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.327365+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.327378+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.327385+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.327483+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.327550+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.327563+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.327572+00:00", "trade", 13.48, 24.0]
["2026-09-23T13:30:49.327583+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:30:49.328324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.329266+00:00", "trade", 13.485, 30.0]
["2026-09-23T13:30:49.330559+00:00", "trade", 13.485, 30.0]
["2026-09-23T13:30:49.330655+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:30:49.330656+00:00", "trade", 13.49, 400.0]
["2026-09-23T13:30:49.330658+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:49.330660+00:00", "trade", 13.49, 91.0]
["2026-09-23T13:30:49.330682+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330688+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:30:49.330689+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330696+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330702+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330710+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330724+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330738+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330744+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330751+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330778+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330784+00:00", "trade", 13.49, 99.0]
["2026-09-23T13:30:49.330785+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330799+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330806+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330809+00:00", "trade", 13.49, 44.0]
["2026-09-23T13:30:49.330810+00:00", "trade", 13.49, 80.0]
["2026-09-23T13:30:49.330810+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:49.330810+00:00", "trade", 13.49, 99.0]
["2026-09-23T13:30:49.330812+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330819+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330825+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:30:49.330825+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330832+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330833+00:00", "trade", 13.49, 99.0]
["2026-09-23T13:30:49.330839+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330847+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330850+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:30:49.330860+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330871+00:00", "trade", 13.49, 99.0]
["2026-09-23T13:30:49.330875+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330892+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.330896+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:30:49.330912+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:30:49.330926+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.331004+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.331012+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.331018+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.331025+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.331025+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:49.331091+00:00", "trade", 13.49, 105.0]
["2026-09-23T13:30:49.331110+00:00", "trade", 13.49, 65.0]
["2026-09-23T13:30:49.331112+00:00", "trade", 13.49, 105.0]
["2026-09-23T13:30:49.331112+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:49.331112+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:49.331126+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:49.331137+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:49.331186+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.331192+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.331194+00:00", "trade", 13.49, 80.0]
["2026-09-23T13:30:49.331199+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.331205+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.331212+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.331241+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:30:49.331264+00:00", "trade", 13.49, 21.0]
["2026-09-23T13:30:49.331400+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.331438+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.331470+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.331521+00:00", "trade", 13.485, 30.0]
["2026-09-23T13:30:49.332534+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.332730+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.335170+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.365211+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.366069+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.367925+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.697014+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.697549+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.741211+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:49.964658+00:00", "trade", 13.497, 200.0]
["2026-09-23T13:30:50.048391+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:50.048725+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.048845+00:00", "trade", 13.51, 81.0]
["2026-09-23T13:30:50.048908+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:50.048912+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:50.049028+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:30:50.049041+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:30:50.049088+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:50.049177+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:50.049378+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:50.049947+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:50.053710+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:50.078293+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.501245+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.594857+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.655970+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.661402+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.776688+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.782562+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:50.782564+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:30:50.782565+00:00", "trade", 13.51, 150.0]
["2026-09-23T13:30:50.782567+00:00", "trade", 13.51, 99.0]
["2026-09-23T13:30:50.782597+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782611+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782619+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782635+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782639+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:50.782642+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:50.782642+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782643+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.782649+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782650+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.782653+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.782656+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782662+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782772+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782785+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782864+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782872+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782882+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782898+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782899+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782913+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.782999+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.783001+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783045+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:50.783058+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.783060+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:50.783110+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:50.783117+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:50.783130+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:50.783161+00:00", "trade", 13.51, 86.0]
["2026-09-23T13:30:50.783163+00:00", "trade", 13.51, 108.0]
["2026-09-23T13:30:50.783168+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:50.783186+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783208+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783215+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783236+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783252+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:50.783260+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783282+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783289+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:30:50.783306+00:00", "trade", 13.51, 24.0]
["2026-09-23T13:30:50.783312+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.783314+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.783317+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:50.783330+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:50.783359+00:00", "trade", 13.51, 641.0]
["2026-09-23T13:30:50.783359+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.783363+00:00", "trade", 13.51, 22.0]
["2026-09-23T13:30:50.783368+00:00", "trade", 13.51, 24.0]
["2026-09-23T13:30:50.783370+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.783370+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783417+00:00", "trade", 13.51, 23.0]
["2026-09-23T13:30:50.783425+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783445+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783459+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783504+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:50.783523+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783525+00:00", "trade", 13.51, 97.0]
["2026-09-23T13:30:50.783526+00:00", "trade", 13.51, 86.0]
["2026-09-23T13:30:50.783528+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:50.783529+00:00", "trade", 13.51, 32.0]
["2026-09-23T13:30:50.783531+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783533+00:00", "trade", 13.51, 31.0]
["2026-09-23T13:30:50.783538+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783545+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783545+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783561+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783587+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783594+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783652+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:30:50.783659+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783687+00:00", "trade", 13.51, 26.0]
["2026-09-23T13:30:50.783687+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783731+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783738+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783743+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:30:50.783750+00:00", "trade", 13.51, 269.0]
["2026-09-23T13:30:50.783754+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:30:50.783755+00:00", "trade", 13.5, 26.0]
["2026-09-23T13:30:50.783773+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783780+00:00", "trade", 13.5, 101.0]
["2026-09-23T13:30:50.783781+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.783782+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.783783+00:00", "trade", 13.51, 86.0]
["2026-09-23T13:30:50.783790+00:00", "trade", 13.51, 154.0]
["2026-09-23T13:30:50.783790+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783793+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783800+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783807+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783814+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783828+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783833+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:50.783836+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783838+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:50.783841+00:00", "trade", 13.51, 154.0]
["2026-09-23T13:30:50.783841+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:50.783841+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783844+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.783846+00:00", "trade", 13.51, 43.0]
["2026-09-23T13:30:50.783850+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783858+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783865+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783871+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783880+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783886+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783894+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783901+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783908+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783916+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783918+00:00", "trade", 13.51, 64.0]
["2026-09-23T13:30:50.783920+00:00", "trade", 13.51, 36.0]
["2026-09-23T13:30:50.783936+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783938+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783941+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.783960+00:00", "trade", 13.5, 64.0]
["2026-09-23T13:30:50.783960+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.783980+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784072+00:00", "trade", 13.51, 154.0]
["2026-09-23T13:30:50.784072+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784142+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784199+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784212+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784214+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784215+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:50.784216+00:00", "trade", 13.51, 14.0]
["2026-09-23T13:30:50.784218+00:00", "trade", 13.51, 86.0]
["2026-09-23T13:30:50.784219+00:00", "trade", 13.51, 101.0]
["2026-09-23T13:30:50.784219+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784221+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784229+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784294+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:50.784301+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:50.784301+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784390+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784400+00:00", "trade", 13.51, 154.0]
["2026-09-23T13:30:50.784501+00:00", "trade", 13.51, 36.0]
["2026-09-23T13:30:50.784502+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784694+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:50.784746+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784775+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:50.784778+00:00", "trade", 13.51, 464.0]
["2026-09-23T13:30:50.784779+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:50.784811+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:50.784818+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:50.784849+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.784849+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.784870+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.784977+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785003+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:50.785064+00:00", "trade", 13.51, 86.0]
["2026-09-23T13:30:50.785066+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.785069+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:50.785086+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785100+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785107+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785127+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785136+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.785152+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:30:50.785166+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:50.785195+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:50.785196+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.785196+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785198+00:00", "trade", 13.51, 86.0]
["2026-09-23T13:30:50.785199+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:30:50.785200+00:00", "trade", 13.51, 86.0]
["2026-09-23T13:30:50.785204+00:00", "trade", 13.51, 22.0]
["2026-09-23T13:30:50.785204+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:50.785205+00:00", "trade", 13.51, 1565.0]
["2026-09-23T13:30:50.785210+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785214+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785216+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785230+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:50.785241+00:00", "trade", 13.51, 86.0]
["2026-09-23T13:30:50.785242+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.785246+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:50.785253+00:00", "trade", 13.51, 86.0]
["2026-09-23T13:30:50.785253+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:50.785255+00:00", "trade", 13.51, 214.0]
["2026-09-23T13:30:50.785256+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:30:50.785267+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:50.785275+00:00", "trade", 13.51, 86.0]
["2026-09-23T13:30:50.785277+00:00", "trade", 13.51, 14.0]
["2026-09-23T13:30:50.785282+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:50.785289+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:50.785297+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.785311+00:00", "trade", 13.51, 86.0]
["2026-09-23T13:30:50.785367+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:50.785386+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785393+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785401+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785407+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785408+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785415+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785422+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785437+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:30:50.785458+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.785458+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785471+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785477+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:50.785478+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:30:50.785479+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785481+00:00", "trade", 13.51, 69.0]
["2026-09-23T13:30:50.785527+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785637+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785690+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785724+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785802+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785806+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785888+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785941+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.785988+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.786095+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.786373+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.787617+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.790277+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.793364+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:50.793835+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.794148+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.794501+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.829306+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.833192+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.833535+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:50.885287+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:51.062714+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:51.171248+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:51.187770+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:51.333145+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:51.416756+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:51.664905+00:00", "trade", 13.5073, 2.0]
["2026-09-23T13:30:52.369128+00:00", "trade", 13.4927, 3.0]
["2026-09-23T13:30:52.369489+00:00", "trade", 13.4927, 1.0]
["2026-09-23T13:30:52.508083+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:52.508104+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:52.508115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:52.508261+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:53.051898+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:53.366276+00:00", "trade", 13.495, 5.0]
["2026-09-23T13:30:53.419810+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:53.544887+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:53.561425+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:30:53.564717+00:00", "trade", 13.49, 600.0]
["2026-09-23T13:30:53.564717+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:53.564737+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.564752+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.564759+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.564779+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.564793+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.565171+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.565292+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.565312+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.569742+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.573448+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.611111+00:00", "trade", 13.49, 250.0]
["2026-09-23T13:30:53.663301+00:00", "trade", 13.48, 250.0]
["2026-09-23T13:30:53.663335+00:00", "trade", 13.48, 250.0]
["2026-09-23T13:30:53.664047+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:30:53.664815+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.717890+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:53.717948+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:30:53.718017+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:30:53.718017+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:53.718697+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:54.219036+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:54.219819+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:54.463018+00:00", "trade", 13.4701, 1000.0]
["2026-09-23T13:30:54.559676+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:30:54.636822+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:54.637307+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:30:54.637367+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:54.709776+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:54.757825+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:54.769740+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:54.794206+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:54.805407+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:30:54.806190+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:54.806557+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:54.837250+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:54.837943+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:54.862834+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:54.871852+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:55.082206+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:30:55.082207+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:30:55.082208+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:30:55.082225+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:55.082233+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.082240+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.082253+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.082503+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:30:55.082570+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.082782+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.082804+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.082907+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:55.082975+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.087234+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.104993+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.126189+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:30:55.126190+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:30:55.126192+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:30:55.126213+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:30:55.126218+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.126225+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.126238+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.126245+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.126281+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.126313+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:30:55.126570+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:30:55.126619+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:30:55.126647+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:55.126728+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:55.126766+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:55.126788+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:55.126854+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:30:55.126946+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.126970+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.126997+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.127079+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.127097+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.127143+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.131217+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.131635+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.139069+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.556312+00:00", "trade", 13.4774, 3.0]
["2026-09-23T13:30:55.593391+00:00", "trade", 13.475, 9.0]
["2026-09-23T13:30:55.619772+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.628858+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.628898+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.628920+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.629064+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.629258+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:30:55.631295+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:55.631899+00:00", "trade", 13.48, 49.0]
["2026-09-23T13:30:55.636841+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:30:55.636889+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:55.636982+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:55.637163+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:30:55.637344+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:55.637415+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:55.637495+00:00", "trade", 13.48, 49.0]
["2026-09-23T13:30:55.638416+00:00", "trade", 13.48, 49.0]
["2026-09-23T13:30:55.639203+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:30:55.640939+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:55.657383+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:30:55.657384+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:55.657385+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:55.657387+00:00", "trade", 13.49, 800.0]
["2026-09-23T13:30:55.657391+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:55.657392+00:00", "trade", 13.49, 830.0]
["2026-09-23T13:30:55.657397+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:55.657404+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:30:55.657415+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657418+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657425+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657431+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657439+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657446+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657453+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657460+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657467+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657629+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657636+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657643+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657651+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657657+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657666+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:30:55.657666+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657667+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:30:55.657667+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657674+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:55.657731+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657750+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657896+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657966+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:30:55.657966+00:00", "trade", 13.49, 13.0]
["2026-09-23T13:30:55.657966+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:30:55.657967+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:55.658037+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:55.658056+00:00", "trade", 13.5, 700.0]
["2026-09-23T13:30:55.658056+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:55.658059+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:30:55.658059+00:00", "trade", 13.5, 740.0]
["2026-09-23T13:30:55.658078+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:30:55.658084+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658091+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658106+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658114+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658124+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658131+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658139+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658153+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658174+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658212+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.658257+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658294+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:30:55.658398+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658477+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658504+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658637+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.658674+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.658679+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.658710+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.658712+00:00", "trade", 13.5, 1100.0]
["2026-09-23T13:30:55.658716+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.658753+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:30:55.658764+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:30:55.658766+00:00", "trade", 13.5, 26.0]
["2026-09-23T13:30:55.658789+00:00", "trade", 13.5, 74.0]
["2026-09-23T13:30:55.658790+00:00", "trade", 13.5, 26.0]
["2026-09-23T13:30:55.658892+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.658922+00:00", "trade", 13.5, 74.0]
["2026-09-23T13:30:55.658922+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.658937+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.658972+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.658985+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659007+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659017+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659050+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659062+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659083+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659092+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659098+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659108+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:30:55.659123+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659130+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659164+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659191+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:30:55.659192+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:55.659197+00:00", "trade", 13.5, 88.0]
["2026-09-23T13:30:55.659232+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659257+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659270+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659284+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:30:55.659284+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659285+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:30:55.659287+00:00", "trade", 13.51, 91.0]
["2026-09-23T13:30:55.659305+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659313+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659316+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:30:55.659321+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659327+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659334+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659342+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659356+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659439+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659465+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:55.659466+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:30:55.659521+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659534+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:30:55.659543+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:55.659946+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:55.659961+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:55.660000+00:00", "trade", 13.52, 1000.0]
["2026-09-23T13:30:55.660010+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:30:55.660047+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660055+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:55.660055+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660056+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:30:55.660058+00:00", "trade", 13.52, 700.0]
["2026-09-23T13:30:55.660062+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660068+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660079+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:55.660082+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660085+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:55.660086+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660089+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660096+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660098+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:30:55.660103+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660110+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660117+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660125+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660138+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660139+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660151+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:55.660152+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660159+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660270+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660457+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:55.660457+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:55.660460+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:55.660475+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:55.660504+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660533+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:55.660538+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:55.660560+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.660851+00:00", "trade", 13.52, 93.0]
["2026-09-23T13:30:55.660852+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:55.660858+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:55.660861+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:30:55.660865+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660872+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660894+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660901+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660921+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:30:55.660936+00:00", "trade", 13.51, 7.0]
["2026-09-23T13:30:55.660939+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661182+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:30:55.661223+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:55.661225+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661227+00:00", "trade", 13.52, 352.0]
["2026-09-23T13:30:55.661249+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661255+00:00", "trade", 13.52, 360.0]
["2026-09-23T13:30:55.661256+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661312+00:00", "trade", 13.52, 248.0]
["2026-09-23T13:30:55.661355+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661400+00:00", "trade", 13.52, 140.0]
["2026-09-23T13:30:55.661406+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:55.661441+00:00", "trade", 13.53, 600.0]
["2026-09-23T13:30:55.661460+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:55.661465+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:55.661470+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:55.661470+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661471+00:00", "trade", 13.52, 6.0]
["2026-09-23T13:30:55.661471+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:30:55.661475+00:00", "trade", 13.52, 93.0]
["2026-09-23T13:30:55.661475+00:00", "trade", 13.52, 93.0]
["2026-09-23T13:30:55.661477+00:00", "trade", 13.52, 23.0]
["2026-09-23T13:30:55.661478+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:30:55.661478+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661482+00:00", "trade", 13.52, 26.0]
["2026-09-23T13:30:55.661482+00:00", "trade", 13.52, 104.0]
["2026-09-23T13:30:55.661485+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661491+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661505+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661518+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.661569+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:55.661570+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.661600+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.661612+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.661620+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.661627+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.661648+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.661670+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.661672+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661676+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661692+00:00", "trade", 13.52, 75.0]
["2026-09-23T13:30:55.661704+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661716+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661730+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:30:55.661736+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661754+00:00", "trade", 13.52, 86.0]
["2026-09-23T13:30:55.661760+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:30:55.661761+00:00", "trade", 13.52, 40.0]
["2026-09-23T13:30:55.661761+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661780+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661783+00:00", "trade", 13.52, 87.0]
["2026-09-23T13:30:55.661830+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.661850+00:00", "trade", 13.52, 86.0]
["2026-09-23T13:30:55.661850+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:55.661886+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.661928+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.662017+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.662033+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:30:55.662083+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:30:55.662085+00:00", "trade", 13.52, 69.0]
["2026-09-23T13:30:55.662085+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:30:55.662086+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.662122+00:00", "trade", 13.52, 69.0]
["2026-09-23T13:30:55.662156+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.662167+00:00", "trade", 13.52, 75.0]
["2026-09-23T13:30:55.662311+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.662353+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.665768+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.665800+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:30:55.665800+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.665898+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.666210+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.666525+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.666671+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.666771+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.667004+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.710674+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.711159+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.761309+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.761560+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.911271+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:55.941724+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:56.085990+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:30:56.085990+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:56.086675+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:56.732507+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:30:58.248319+00:00", "trade", 13.53, 184.0]
["2026-09-23T13:30:58.248407+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:30:58.249096+00:00", "trade", 13.52, 9.0]
["2026-09-23T13:30:58.428247+00:00", "trade", 13.5376, 500.0]
["2026-09-23T13:30:59.616949+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:30:59.654857+00:00", "trade", 13.53, 150.0]
["2026-09-23T13:30:59.955265+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:00.000113+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:00.000934+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:00.017141+00:00", "trade", 13.52, 11.0]
["2026-09-23T13:31:00.069846+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:31:00.070147+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:00.070148+00:00", "trade", 13.52, 593.0]
["2026-09-23T13:31:00.070149+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:00.070150+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:31:00.070152+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:00.070177+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:00.070183+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:00.070190+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:00.070205+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:00.070219+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:00.070233+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:00.070238+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:00.070240+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:31:00.070248+00:00", "trade", 13.52, 75.0]
["2026-09-23T13:31:00.070248+00:00", "trade", 13.52, 104.0]
["2026-09-23T13:31:00.070252+00:00", "trade", 13.52, 6.0]
["2026-09-23T13:31:00.070256+00:00", "trade", 13.52, 26.0]
["2026-09-23T13:31:00.070256+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:00.070258+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:31:00.070271+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:00.070278+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:00.070307+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:00.070364+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:00.070366+00:00", "trade", 13.52, 86.0]
["2026-09-23T13:31:00.070366+00:00", "trade", 13.52, 86.0]
["2026-09-23T13:31:00.070366+00:00", "trade", 13.52, 87.0]
["2026-09-23T13:31:00.070366+00:00", "trade", 13.52, 40.0]
["2026-09-23T13:31:00.070372+00:00", "trade", 13.52, 69.0]
["2026-09-23T13:31:00.070374+00:00", "trade", 13.52, 69.0]
["2026-09-23T13:31:00.070532+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:00.070542+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:00.070542+00:00", "trade", 13.52, 11.0]
["2026-09-23T13:31:00.070542+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:00.070542+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:00.070610+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:00.070618+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.070626+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.070634+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.070641+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.070649+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.070657+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.070664+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.070671+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.070678+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.070891+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.071326+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.071998+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.072010+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.214983+00:00", "trade", 13.5124, 100.0]
["2026-09-23T13:31:00.321104+00:00", "trade", 13.5124, 230.0]
["2026-09-23T13:31:00.435378+00:00", "trade", 13.5199, 200.0]
["2026-09-23T13:31:00.436167+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.525058+00:00", "trade", 13.5179, 2.0]
["2026-09-23T13:31:00.740721+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.740808+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:31:00.906769+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.908118+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.908211+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.908397+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:00.908448+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.908455+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.908464+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.908487+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:00.909006+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.912559+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:00.982742+00:00", "trade", 13.518, 100.0]
["2026-09-23T13:31:01.387538+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:01.387594+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:01.387854+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:01.487529+00:00", "trade", 13.52, 30.0]
["2026-09-23T13:31:01.649779+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:01.658045+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:01.843934+00:00", "trade", 13.5174, 2.0]
["2026-09-23T13:31:02.753102+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:02.967163+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:02.997437+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.146718+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.225808+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:31:03.226227+00:00", "trade", 13.515, 800.0]
["2026-09-23T13:31:03.226317+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:31:03.226318+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:31:03.226323+00:00", "trade", 13.515, 300.0]
["2026-09-23T13:31:03.226337+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:31:03.226664+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.231840+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.231841+00:00", "trade", 13.52, 4.0]
["2026-09-23T13:31:03.231842+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:03.231844+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:31:03.231846+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:03.231848+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.231854+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.231869+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.231882+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.231889+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.231903+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.231909+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.232087+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.232094+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.232118+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:31:03.232125+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:31:03.232300+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.232308+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.232405+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:31:03.232405+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:03.232406+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:03.232406+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.232415+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:31:03.232417+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:03.232419+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.232454+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:31:03.232456+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:03.232473+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:31:03.232474+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:03.232481+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:31:03.232482+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:03.232497+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:31:03.232497+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.232509+00:00", "trade", 13.515, 300.0]
["2026-09-23T13:31:03.232527+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:31:03.232597+00:00", "trade", 13.52, 199.0]
["2026-09-23T13:31:03.232598+00:00", "trade", 13.52, 176.0]
["2026-09-23T13:31:03.232599+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.232642+00:00", "trade", 13.515, 600.0]
["2026-09-23T13:31:03.232657+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:03.232670+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:31:03.232670+00:00", "trade", 13.52, 175.0]
["2026-09-23T13:31:03.232681+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:31:03.232681+00:00", "trade", 13.52, 23.0]
["2026-09-23T13:31:03.232683+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:03.232733+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.232750+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:03.232762+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.232770+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.232832+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.232924+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.232980+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.233147+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.233224+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.233232+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.233658+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.233899+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.233902+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.234171+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.234351+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.236956+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.238501+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.268301+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299128+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:31:03.299129+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:03.299130+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:31:03.299132+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:31:03.299149+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299156+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299162+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:31:03.299165+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299166+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:31:03.299173+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299180+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299183+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:31:03.299187+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299194+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299200+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299215+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299222+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299229+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299242+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299250+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299292+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299468+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:31:03.299471+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:03.299471+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:03.299471+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:03.299473+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299517+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:03.299531+00:00", "trade", 13.53, 39.0]
["2026-09-23T13:31:03.299566+00:00", "trade", 13.53, 19.0]
["2026-09-23T13:31:03.299567+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299588+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:03.299591+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:03.299596+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:03.299612+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:03.299618+00:00", "trade", 13.53, 39.0]
["2026-09-23T13:31:03.299619+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.299640+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.299663+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.300172+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.300277+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.300315+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.300546+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:31:03.301342+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.304162+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:03.304893+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.332084+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:03.332814+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:03.499162+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:31:03.499164+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:31:03.499166+00:00", "trade", 13.54, 299.0]
["2026-09-23T13:31:03.499183+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:31:03.499185+00:00", "trade", 13.54, 39.0]
["2026-09-23T13:31:03.499199+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:03.499211+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499243+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499251+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499264+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499271+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499278+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499313+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499357+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499410+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499417+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499424+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499431+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499445+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499453+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499455+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:03.499459+00:00", "trade", 13.54, 499.0]
["2026-09-23T13:31:03.499462+00:00", "trade", 13.54, 500.0]
["2026-09-23T13:31:03.499462+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:03.499466+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:31:03.499469+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:03.499471+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:03.499471+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:31:03.499473+00:00", "trade", 13.54, 300.0]
["2026-09-23T13:31:03.499476+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499484+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499506+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499511+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499599+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:03.499651+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:03.499676+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:03.499745+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:03.499747+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:03.499747+00:00", "trade", 13.54, 572.0]
["2026-09-23T13:31:03.499748+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:03.499750+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:03.499750+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:03.499750+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:03.499767+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:03.499768+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.499769+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:03.499791+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:31:03.499853+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.499935+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.499958+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:31:03.499985+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:31:03.500007+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.500031+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:03.500098+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:03.500100+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:03.500100+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.500499+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.500514+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.500560+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.500962+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.501030+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.501217+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.501282+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.501450+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.501548+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.504238+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.530982+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.531057+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.531206+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.531544+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.550611+00:00", "trade", 13.545, 10.0]
["2026-09-23T13:31:03.562922+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893491+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:31:03.893491+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893493+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:31:03.893493+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:03.893495+00:00", "trade", 13.55, 174.0]
["2026-09-23T13:31:03.893498+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893505+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893521+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893522+00:00", "trade", 13.55, 703.0]
["2026-09-23T13:31:03.893523+00:00", "trade", 13.55, 4.0]
["2026-09-23T13:31:03.893529+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893544+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893551+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893558+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893559+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:03.893560+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:03.893562+00:00", "trade", 13.55, 97.0]
["2026-09-23T13:31:03.893573+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:03.893579+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:31:03.893580+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:03.893586+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:31:03.893587+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:03.893600+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:03.893603+00:00", "trade", 13.55, 24.0]
["2026-09-23T13:31:03.893607+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893614+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893620+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893641+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893648+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893670+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893677+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893683+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893690+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893704+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893712+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:03.893726+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893732+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893739+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893746+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893753+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893759+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893774+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893781+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893788+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893818+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893823+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:31:03.893853+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.893987+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.894003+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.894021+00:00", "trade", 13.55, 800.0]
["2026-09-23T13:31:03.894033+00:00", "trade", 13.55, 43.0]
["2026-09-23T13:31:03.894043+00:00", "trade", 13.55, 43.0]
["2026-09-23T13:31:03.894051+00:00", "trade", 13.55, 14.0]
["2026-09-23T13:31:03.894080+00:00", "trade", 13.55, 9.0]
["2026-09-23T13:31:03.894124+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.894210+00:00", "trade", 13.55, 9.0]
["2026-09-23T13:31:03.894220+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.894272+00:00", "trade", 13.55, 800.0]
["2026-09-23T13:31:03.894282+00:00", "trade", 13.55, 800.0]
["2026-09-23T13:31:03.894296+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:03.894321+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:31:03.894747+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.895268+00:00", "trade", 13.545, 938.0]
["2026-09-23T13:31:03.895454+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.895474+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.895900+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.898124+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.898195+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.900580+00:00", "trade", 13.55, 600.0]
["2026-09-23T13:31:03.901363+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.901374+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:03.906587+00:00", "trade", 13.552, 1.0]
["2026-09-23T13:31:03.926463+00:00", "trade", 13.5493, 200.0]
["2026-09-23T13:31:04.005949+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.021268+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.240540+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.274268+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.341322+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.377358+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.377384+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.377391+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.380967+00:00", "trade", 13.55, 9.0]
["2026-09-23T13:31:04.450764+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.450795+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.451632+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.505409+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.587112+00:00", "trade", 13.55, 17.0]
["2026-09-23T13:31:04.587114+00:00", "trade", 13.55, 13.0]
["2026-09-23T13:31:04.587133+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.587134+00:00", "trade", 13.55, 87.0]
["2026-09-23T13:31:04.587135+00:00", "trade", 13.55, 121.0]
["2026-09-23T13:31:04.587161+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.587168+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.587175+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.587190+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:04.587689+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:04.587690+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:04.587711+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:04.587766+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:04.587836+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:04.587854+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:04.587880+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:04.587977+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:04.588259+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:04.681655+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:04.682141+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:04.975617+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:05.031671+00:00", "trade", 13.5599, 4500.0]
["2026-09-23T13:31:05.056548+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:05.056610+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:05.272785+00:00", "trade", 13.555, 2.0]
["2026-09-23T13:31:05.286700+00:00", "trade", 13.555, 1.0]
["2026-09-23T13:31:05.582237+00:00", "trade", 13.5501, 100.0]
["2026-09-23T13:31:05.750055+00:00", "trade", 13.55, 1000.0]
["2026-09-23T13:31:06.046322+00:00", "trade", 13.555, 800.0]
["2026-09-23T13:31:06.046648+00:00", "trade", 13.555, 800.0]
["2026-09-23T13:31:06.047211+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:31:06.048952+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.049054+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.050249+00:00", "trade", 13.55, 17.0]
["2026-09-23T13:31:06.050268+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:31:06.050310+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.050323+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.050443+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.050506+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.050527+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.050548+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:31:06.050556+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:06.050560+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:06.050577+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:06.050584+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:06.050598+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:06.050628+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:31:06.050631+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.050748+00:00", "trade", 13.55, 77.0]
["2026-09-23T13:31:06.050824+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:31:06.050847+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:31:06.050854+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:31:06.050945+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.051149+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:31:06.051298+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.051350+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.051410+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.051502+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:31:06.051660+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.051798+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.051886+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.052378+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.052645+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.053147+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.055193+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.055629+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.055926+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.056116+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.056146+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.192607+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.293632+00:00", "trade", 13.5489, 369.0]
["2026-09-23T13:31:06.293994+00:00", "trade", 13.5489, 1.0]
["2026-09-23T13:31:06.554227+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:31:06.554257+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.554259+00:00", "trade", 13.55, 90.0]
["2026-09-23T13:31:06.554259+00:00", "trade", 13.55, 76.0]
["2026-09-23T13:31:06.554260+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:31:06.554262+00:00", "trade", 13.55, 35.0]
["2026-09-23T13:31:06.554283+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554292+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554299+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554306+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554313+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554319+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554326+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554333+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554355+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554375+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554495+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554504+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554512+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554526+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554534+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554539+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:06.554539+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554540+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:06.554541+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:06.554541+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554547+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554549+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554550+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:06.554748+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554829+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:06.554830+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.554831+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:06.554831+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:06.554831+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:06.554838+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:06.554901+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.554909+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.555069+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.555088+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.555460+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.555551+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.555671+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.555688+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.556263+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.574063+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.587252+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.665028+00:00", "trade", 13.5501, 500.0]
["2026-09-23T13:31:06.830930+00:00", "trade", 13.5524, 25.0]
["2026-09-23T13:31:06.851966+00:00", "trade", 13.5524, 1.0]
["2026-09-23T13:31:06.880053+00:00", "trade", 13.5515, 300.0]
["2026-09-23T13:31:06.886710+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:06.886749+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.886960+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.886993+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:06.886994+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.886996+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.887261+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:06.887271+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:06.887272+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:06.887273+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:06.887286+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:06.887313+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:06.887349+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.887356+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.887588+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.887772+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.887818+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.888078+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.888104+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.888143+00:00", "trade", 13.5517, 400.0]
["2026-09-23T13:31:06.888245+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.888895+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.888909+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.889011+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.889144+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.891737+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.892578+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.892585+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.896558+00:00", "trade", 13.54, 29.0]
["2026-09-23T13:31:06.896868+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:06.896887+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.896890+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.896894+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.896901+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:06.897247+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:06.897258+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.897340+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.897426+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.897529+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:06.897674+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:06.897745+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:06.898481+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:06.945142+00:00", "trade", 13.551, 100.0]
["2026-09-23T13:31:07.162060+00:00", "trade", 13.5399, 685.0]
["2026-09-23T13:31:07.294981+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:07.307724+00:00", "trade", 13.5399, 1000.0]
["2026-09-23T13:31:07.359608+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:07.359715+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:07.360079+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:07.360167+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:07.474681+00:00", "trade", 13.54, 1500.0]
["2026-09-23T13:31:07.477080+00:00", "trade", 13.54, 1500.0]
["2026-09-23T13:31:07.479387+00:00", "trade", 13.54, 1400.0]
["2026-09-23T13:31:07.484250+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:31:07.491386+00:00", "trade", 13.54, 227.0]
["2026-09-23T13:31:07.491387+00:00", "trade", 13.54, 65.0]
["2026-09-23T13:31:07.491388+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:07.491389+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:07.491413+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491415+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491422+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491436+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491443+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491449+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491456+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491471+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491476+00:00", "trade", 13.54, 90.0]
["2026-09-23T13:31:07.491478+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491484+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491487+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:07.491490+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491504+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491517+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491524+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491641+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491674+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491681+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491689+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491777+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:07.491779+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:07.491780+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:31:07.491781+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:07.491795+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:07.491859+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.491913+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.492233+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.492289+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.492606+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.492696+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.493119+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.495526+00:00", "trade", 13.55, 3458.0]
["2026-09-23T13:31:07.495986+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.496297+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.700558+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.710036+00:00", "trade", 13.545, 16.0]
["2026-09-23T13:31:07.800288+00:00", "trade", 13.5451, 350.0]
["2026-09-23T13:31:07.806487+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.817772+00:00", "trade", 13.5116, 60.0]
["2026-09-23T13:31:07.818585+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.831102+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.831582+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.891488+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:07.891489+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:07.891508+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.891523+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.891530+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.891735+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.891743+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.891776+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:07.891776+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.891951+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:07.892051+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:07.892052+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:07.892052+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:07.892115+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:07.892136+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:07.892294+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:07.892422+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:31:07.892820+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:07.969853+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:08.048180+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:08.048181+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:08.048566+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:08.048584+00:00", "trade", 13.54, 184.0]
["2026-09-23T13:31:08.055312+00:00", "trade", 13.5498, 700.0]
["2026-09-23T13:31:08.055650+00:00", "trade", 13.5492, 8816.0]
["2026-09-23T13:31:08.373943+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:08.411821+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:31:08.560614+00:00", "trade", 13.55, 73.0]
["2026-09-23T13:31:08.630973+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:08.631796+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:08.632292+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:08.801598+00:00", "trade", 13.541, 5.0]
["2026-09-23T13:31:08.802383+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:08.844381+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:09.053226+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:09.257554+00:00", "trade", 13.5474, 75.0]
["2026-09-23T13:31:09.319188+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:09.879270+00:00", "trade", 13.5401, 10000.0]
["2026-09-23T13:31:10.053326+00:00", "trade", 13.5486, 9.0]
["2026-09-23T13:31:10.057147+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:10.057898+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:10.081231+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:10.091098+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:10.091099+00:00", "trade", 13.54, 311.0]
["2026-09-23T13:31:10.091118+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:10.091126+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:10.091134+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:10.091173+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:10.091594+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:10.091732+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:10.091881+00:00", "trade", 13.53, 8.0]
["2026-09-23T13:31:10.092105+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:10.092121+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:10.092141+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:10.092179+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:10.092352+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:10.096128+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:10.191135+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:10.209216+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:10.417595+00:00", "trade", 13.5486, 1.0]
["2026-09-23T13:31:10.526156+00:00", "trade", 13.5373, 1.0]
["2026-09-23T13:31:10.526951+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:10.828581+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:10.989905+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.043047+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:11.053028+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:31:11.168136+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.253623+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.275464+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.363847+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.393094+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.443073+00:00", "trade", 13.5372, 1.0]
["2026-09-23T13:31:11.534535+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.550380+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.550387+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.550835+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.551731+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.576440+00:00", "trade", 13.5372, 25.0]
["2026-09-23T13:31:11.648817+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:11.668764+00:00", "trade", 13.5395, 900.0]
["2026-09-23T13:31:11.742536+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:11.975314+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:31:12.459754+00:00", "trade", 13.5388, 1.0]
["2026-09-23T13:31:12.582778+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:12.582794+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:12.583292+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:12.583300+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:12.583715+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:12.583810+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:31:12.583831+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:12.583862+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:31:12.583930+00:00", "trade", 13.52, 6.0]
["2026-09-23T13:31:12.584625+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:12.585120+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:12.594594+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:12.791403+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:13.177338+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:13.805336+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:14.095578+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:31:14.212273+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:14.212957+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.212986+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:14.213471+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.213498+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.213615+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.213660+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.213919+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.215169+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.215728+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.228698+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.356826+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.553526+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.695672+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.695679+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:31:14.695685+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:14.696007+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:14.696843+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:14.700144+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:14.714114+00:00", "trade", 13.54, 195.0]
["2026-09-23T13:31:14.714692+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:14.722647+00:00", "trade", 13.54, 700.0]
["2026-09-23T13:31:14.733966+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:14.743197+00:00", "trade", 13.54, 3617.0]
["2026-09-23T13:31:14.747061+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:31:14.752520+00:00", "trade", 13.5423, 1.0]
["2026-09-23T13:31:14.873126+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:14.878736+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:14.879162+00:00", "trade", 13.54, 1600.0]
["2026-09-23T13:31:14.998688+00:00", "trade", 13.5212, 1.0]
["2026-09-23T13:31:15.370354+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:15.537129+00:00", "trade", 13.5499, 200.0]
["2026-09-23T13:31:15.562057+00:00", "trade", 13.53, 24.0]
["2026-09-23T13:31:15.562058+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:15.562059+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:15.562060+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:15.562061+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:31:15.562086+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562094+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562101+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562107+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562122+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:31:15.562122+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562135+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562141+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:31:15.562142+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:15.562148+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:31:15.562149+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:31:15.562149+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:15.562149+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:31:15.562157+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562185+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:31:15.562190+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562243+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:15.562243+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:15.562260+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562347+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562354+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562361+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:15.562452+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:15.562452+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:15.562453+00:00", "trade", 13.53, 16.0]
["2026-09-23T13:31:15.562453+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:15.562612+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:15.562635+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:15.562666+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.562667+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.562682+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.562828+00:00", "trade", 13.53, 330.0]
["2026-09-23T13:31:15.562891+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:15.562912+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.562925+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.563047+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.563103+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.563193+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.629127+00:00", "trade", 13.52, 1000.0]
["2026-09-23T13:31:15.629129+00:00", "trade", 13.52, 26.0]
["2026-09-23T13:31:15.629130+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:15.629131+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:15.629154+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.629161+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.629168+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.629188+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.629195+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:15.629213+00:00", "trade", 13.52, 78.0]
["2026-09-23T13:31:15.629214+00:00", "trade", 13.52, 40.0]
["2026-09-23T13:31:15.629221+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:15.629225+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:31:15.629318+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:15.629385+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.629392+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.629417+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.629428+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.629492+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.629511+00:00", "trade", 13.52, 19.0]
["2026-09-23T13:31:15.629691+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.629779+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:15.629830+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:15.629843+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:15.629931+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:15.629955+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.630195+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:15.630245+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.630403+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.630686+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.630732+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.630858+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.630929+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.631003+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.631152+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.631205+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.631371+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.640042+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.688092+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.781788+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.782243+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:15.782545+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:15.782611+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:15.782796+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:15.782855+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:16.305194+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:31:16.422218+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:16.422521+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:16.433972+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:16.434433+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:16.445022+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:16.656808+00:00", "trade", 13.5101, 1000.0]
["2026-09-23T13:31:16.822879+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:31:16.937795+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:16.938667+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:16.938751+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:16.939040+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:16.939197+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:17.795747+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:18.389089+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:18.389090+00:00", "trade", 13.51, 242.0]
["2026-09-23T13:31:18.758920+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:18.759039+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:18.960304+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:31:19.109603+00:00", "trade", 13.51, 19.0]
["2026-09-23T13:31:19.143067+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:19.197947+00:00", "trade", 13.52, 93.0]
["2026-09-23T13:31:19.233126+00:00", "trade", 13.5123, 10.0]
["2026-09-23T13:31:19.400172+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:19.616072+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:31:19.863019+00:00", "trade", 13.5173, 41.0]
["2026-09-23T13:31:19.884499+00:00", "trade", 13.5173, 1.0]
["2026-09-23T13:31:19.981254+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:31:19.981732+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:31:20.495629+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:31:20.841984+00:00", "trade", 13.5155, 1.0]
["2026-09-23T13:31:20.978176+00:00", "trade", 13.51, 250.0]
["2026-09-23T13:31:22.172264+00:00", "trade", 13.5045, 1.0]
["2026-09-23T13:31:22.347965+00:00", "trade", 13.5198, 1200.0]
["2026-09-23T13:31:22.534336+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:22.535082+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:22.607043+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:31:22.607098+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:31:22.607881+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:22.800381+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:31:22.845222+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:22.845692+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:22.847077+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:23.478940+00:00", "trade", 13.5173, 1.0]
["2026-09-23T13:31:23.479312+00:00", "trade", 13.5173, 1.0]
["2026-09-23T13:31:23.479754+00:00", "trade", 13.5, 11.0]
["2026-09-23T13:31:23.635955+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:23.663482+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:23.664250+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:23.664704+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:31:23.664730+00:00", "trade", 13.51, 48.0]
["2026-09-23T13:31:23.938019+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:24.049822+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:31:24.049827+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:31:24.049888+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:31:24.049889+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:24.050098+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:31:24.050107+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:31:24.050114+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:31:24.050122+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:31:24.050124+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:24.050128+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:31:24.050135+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:31:24.050145+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:24.050159+00:00", "trade", 13.51, 1151.0]
["2026-09-23T13:31:24.050159+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:31:24.050227+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.050261+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.050408+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:31:24.050409+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:31:24.050419+00:00", "trade", 13.51, 30.0]
["2026-09-23T13:31:24.050616+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.050689+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.051100+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.051192+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.052271+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.052438+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.057188+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.064513+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:24.072762+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:24.072764+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:24.072764+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:24.072766+00:00", "trade", 13.52, 230.0]
["2026-09-23T13:31:24.072769+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.072784+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:31:24.072809+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.072816+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.072861+00:00", "trade", 13.52, 30.0]
["2026-09-23T13:31:24.072862+00:00", "trade", 13.52, 40.0]
["2026-09-23T13:31:24.073007+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073021+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073038+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.073040+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073041+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.073144+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073161+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073217+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073230+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073293+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073301+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073315+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:31:24.073315+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073316+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:24.073316+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.073316+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073328+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.073331+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.073333+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.073854+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.074340+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.164706+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.164737+00:00", "trade", 13.52, 80.0]
["2026-09-23T13:31:24.164796+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:31:24.165191+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.167250+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.167932+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.174769+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.175335+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.175477+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.807652+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.808474+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:31:24.808509+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.808687+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.808920+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.809407+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.850655+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.851229+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.851269+00:00", "trade", 13.515, 24.0]
["2026-09-23T13:31:24.857252+00:00", "trade", 13.52, 60.0]
["2026-09-23T13:31:24.857252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857255+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:24.857255+00:00", "trade", 13.52, 69.0]
["2026-09-23T13:31:24.857273+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857277+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:31:24.857280+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857286+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857287+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:31:24.857288+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:24.857290+00:00", "trade", 13.53, 24.0]
["2026-09-23T13:31:24.857300+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857328+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857334+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857341+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857347+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857366+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857500+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857506+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857531+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.857540+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857550+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.857558+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857571+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857581+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:31:24.857583+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.857596+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:31:24.857597+00:00", "trade", 13.52, 521.0]
["2026-09-23T13:31:24.857598+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857610+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:31:24.857619+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857657+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857742+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857749+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857757+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857767+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857780+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857788+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857794+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857801+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857807+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:24.857810+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.857811+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:24.857811+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:24.857818+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:24.857830+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:24.857843+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:31:24.857845+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:24.857845+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:24.857861+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:24.857881+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.857890+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.857898+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.857904+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.857910+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.857917+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.857923+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.857929+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.857935+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.857964+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.857970+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.858005+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.858023+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.858049+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.858074+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:24.858078+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:24.858095+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:24.858098+00:00", "trade", 13.53, 1200.0]
["2026-09-23T13:31:24.858136+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:24.858148+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:24.858155+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:24.858162+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858169+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858197+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858253+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858254+00:00", "trade", 13.54, 300.0]
["2026-09-23T13:31:24.858255+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:24.858257+00:00", "trade", 13.54, 800.0]
["2026-09-23T13:31:24.858258+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.858260+00:00", "trade", 13.54, 14.0]
["2026-09-23T13:31:24.858289+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858295+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858303+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858309+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858316+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858322+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858344+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858493+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858544+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858559+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:24.858569+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:24.858717+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858815+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858826+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858841+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.858842+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:24.858896+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858903+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.858911+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:24.858919+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:24.858926+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:24.858933+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:24.858940+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:24.858954+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:24.858956+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:24.858974+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:24.858985+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:24.859008+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.859010+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.859015+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.859021+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.859029+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.859113+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.859312+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.859366+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.859521+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.859564+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.859614+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.859691+00:00", "trade", 13.54, 1848.0]
["2026-09-23T13:31:24.859692+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.863291+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868128+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868171+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868172+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868172+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868174+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:24.868175+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868178+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:31:24.868178+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868185+00:00", "trade", 13.54, 505.0]
["2026-09-23T13:31:24.868192+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868199+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868214+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868228+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868234+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868248+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868249+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868249+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868250+00:00", "trade", 13.54, 12.0]
["2026-09-23T13:31:24.868252+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868255+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868269+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868275+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868281+00:00", "trade", 13.545, 88.0]
["2026-09-23T13:31:24.868282+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868284+00:00", "trade", 13.54, 12.0]
["2026-09-23T13:31:24.868288+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868295+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868296+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868310+00:00", "trade", 13.54, 28.0]
["2026-09-23T13:31:24.868327+00:00", "trade", 13.54, 28.0]
["2026-09-23T13:31:24.868329+00:00", "trade", 13.54, 6.0]
["2026-09-23T13:31:24.868330+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:31:24.868336+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:31:24.868348+00:00", "trade", 13.54, 35.0]
["2026-09-23T13:31:24.868351+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868364+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868377+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868419+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868444+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868445+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868447+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868452+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:24.868454+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868461+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868467+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868474+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868482+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868488+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868508+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868514+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868522+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868540+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868555+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868581+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868603+00:00", "trade", 13.54, 270.0]
["2026-09-23T13:31:24.868603+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:24.868607+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:24.868607+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:24.868608+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:24.868628+00:00", "trade", 13.54, 72.0]
["2026-09-23T13:31:24.868628+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:24.868643+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:24.868656+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:24.868663+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:31:24.868671+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:24.868679+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:24.868702+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.868711+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.868717+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.868724+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.868755+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.868859+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:24.868881+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.868929+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.868993+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:31:24.869088+00:00", "trade", 13.545, 270.0]
["2026-09-23T13:31:24.869149+00:00", "trade", 13.5425, 72.0]
["2026-09-23T13:31:24.869201+00:00", "trade", 13.5425, 149.0]
["2026-09-23T13:31:24.869251+00:00", "trade", 13.545, 9.0]
["2026-09-23T13:31:24.869273+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.869315+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.869328+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.869354+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.869370+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.869379+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.869389+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.869390+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.869422+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.869762+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.869769+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.869799+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.870334+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.871922+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:24.872606+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.872682+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.872708+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.872862+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.873346+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.891630+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.892072+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.908416+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.908444+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.969259+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:24.969490+00:00", "trade", 13.535, 12.0]
["2026-09-23T13:31:25.010943+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.099703+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.099777+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.172363+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.387023+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.387299+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.387426+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.387512+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.387766+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.387926+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.388101+00:00", "trade", 13.535, 10.0]
["2026-09-23T13:31:25.388134+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.401998+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.423946+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.423973+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.424486+00:00", "trade", 13.54, 158.0]
["2026-09-23T13:31:25.424486+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.424541+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:31:25.424792+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:31:25.424795+00:00", "trade", 13.535, 300.0]
["2026-09-23T13:31:25.424813+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:31:25.424827+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.424842+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:25.424844+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.424880+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:25.424933+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:31:25.425017+00:00", "trade", 13.535, 112.0]
["2026-09-23T13:31:25.425045+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.425065+00:00", "trade", 13.535, 490.0]
["2026-09-23T13:31:25.425109+00:00", "trade", 13.53, 60.0]
["2026-09-23T13:31:25.425161+00:00", "trade", 13.53, 60.0]
["2026-09-23T13:31:25.425203+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:31:25.425213+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:31:25.425231+00:00", "trade", 13.53, 110.0]
["2026-09-23T13:31:25.425247+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:25.425247+00:00", "trade", 13.53, 60.0]
["2026-09-23T13:31:25.425256+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:31:25.425363+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.425365+00:00", "trade", 13.53, 60.0]
["2026-09-23T13:31:25.425377+00:00", "trade", 13.535, 110.0]
["2026-09-23T13:31:25.425379+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.425401+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.425412+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.425487+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.425653+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.425686+00:00", "trade", 13.535, 60.0]
["2026-09-23T13:31:25.426143+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.426402+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.435388+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.437584+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.474851+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.503681+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.520202+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.657328+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.658023+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:25.757038+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:31:25.757525+00:00", "trade", 13.53, 17.0]
["2026-09-23T13:31:25.990959+00:00", "trade", 13.5228, 80.0]
["2026-09-23T13:31:26.028243+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:26.028244+00:00", "trade", 13.54, 113.0]
["2026-09-23T13:31:26.028245+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:26.028267+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028275+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028282+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028288+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028294+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028308+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028329+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028336+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028342+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028489+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028496+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028515+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028520+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:26.028527+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:31:26.028620+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:26.028621+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:26.028688+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.028697+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:26.028708+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:26.028716+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:26.028723+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.028797+00:00", "trade", 13.53, 45.0]
["2026-09-23T13:31:26.028874+00:00", "trade", 13.535, 45.0]
["2026-09-23T13:31:26.029034+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.029114+00:00", "trade", 13.54, 9.0]
["2026-09-23T13:31:26.029139+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:26.029214+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:26.029506+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:26.029548+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:26.029562+00:00", "trade", 13.54, 20.0]
["2026-09-23T13:31:26.029709+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.029718+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.030021+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.030290+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.030774+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.030934+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.061395+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229090+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:31:26.229345+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229353+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229359+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229366+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229372+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:26.229375+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:26.229380+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:26.229381+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:26.229389+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:31:26.229391+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229405+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229461+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229478+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229495+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:26.229501+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229504+00:00", "trade", 13.55, 150.0]
["2026-09-23T13:31:26.229541+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229550+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229557+00:00", "trade", 13.55, 39.0]
["2026-09-23T13:31:26.229557+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.229601+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:26.229617+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:26.229624+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:26.229645+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:26.229754+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:26.229903+00:00", "trade", 13.55, 161.0]
["2026-09-23T13:31:26.229904+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:26.229938+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:26.229945+00:00", "trade", 13.55, 895.0]
["2026-09-23T13:31:26.229946+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:26.230561+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:26.230823+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:26.234426+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:26.237996+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:26.238400+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:26.270647+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.647961+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.692253+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.694777+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.797972+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.894519+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:26.965725+00:00", "trade", 13.5462, 75.0]
["2026-09-23T13:31:27.012105+00:00", "trade", 13.545, 2.0]
["2026-09-23T13:31:27.314602+00:00", "trade", 13.5466, 50.0]
["2026-09-23T13:31:27.694387+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:27.694387+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:27.694389+00:00", "trade", 13.54, 250.0]
["2026-09-23T13:31:27.694390+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:27.694394+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:27.694400+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:27.694414+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:27.694418+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:27.694418+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:27.694421+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:27.694428+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:27.694442+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:27.694667+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:27.694781+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:27.694782+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:27.694786+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:27.694857+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:27.694865+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:27.695103+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:27.695252+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:27.695306+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.695469+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.695510+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.695642+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:27.695660+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.695684+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:27.695702+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.695725+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:27.695745+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.695752+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.695772+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.695921+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.696100+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.696113+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.696137+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.696159+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.696193+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.696779+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:27.697791+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:27.697811+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:27.698249+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:27.698350+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:31:27.701579+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:27.702178+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:27.702208+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:27.713327+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:27.724900+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:31:27.724928+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:27.724975+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:27.724982+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:27.724989+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:27.725013+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:27.725043+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:27.725063+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:27.725065+00:00", "trade", 13.52, 16.0]
["2026-09-23T13:31:27.725065+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:27.725067+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:27.725068+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:27.725068+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:27.725138+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:27.725369+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:27.725681+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:27.729111+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:27.729566+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:27.729920+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:27.733409+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:27.733513+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:31:27.739072+00:00", "trade", 13.516, 25.0]
["2026-09-23T13:31:27.909022+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:28.279058+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:28.785568+00:00", "trade", 13.52, 14.0]
["2026-09-23T13:31:28.862070+00:00", "trade", 13.5283, 1.0]
["2026-09-23T13:31:29.013341+00:00", "trade", 13.5149, 500.0]
["2026-09-23T13:31:29.128817+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:29.161401+00:00", "trade", 13.5272, 1.0]
["2026-09-23T13:31:29.247901+00:00", "trade", 13.5272, 1.0]
["2026-09-23T13:31:29.289423+00:00", "trade", 13.5277, 100.0]
["2026-09-23T13:31:29.980222+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:29.980815+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:30.023416+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:30.026471+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:30.026984+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:30.027226+00:00", "trade", 13.52, 800.0]
["2026-09-23T13:31:30.027497+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:30.057688+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:30.058372+00:00", "trade", 13.52, 110.0]
["2026-09-23T13:31:30.058404+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:31:30.058468+00:00", "trade", 13.52, 90.0]
["2026-09-23T13:31:30.241745+00:00", "trade", 13.5277, 100.0]
["2026-09-23T13:31:30.242115+00:00", "trade", 13.52, 93.0]
["2026-09-23T13:31:30.254241+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:31:30.434423+00:00", "trade", 13.529, 1000.0]
["2026-09-23T13:31:30.444311+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:30.444903+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:31:30.620271+00:00", "trade", 13.53, 73.0]
["2026-09-23T13:31:30.620271+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:30.620298+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620303+00:00", "trade", 13.53, 317.0]
["2026-09-23T13:31:30.620303+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620316+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620323+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620330+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620337+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620352+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620362+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:30.620374+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620380+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620386+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620394+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620400+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620407+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620421+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620571+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620578+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620657+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.620672+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:30.620674+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:30.620674+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:30.620676+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:30.620739+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:30.620753+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:30.620754+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.620761+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.620790+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.620846+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.620985+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.621040+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.621457+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.621995+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.754728+00:00", "trade", 13.54, 76.0]
["2026-09-23T13:31:30.754729+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.754797+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.754997+00:00", "trade", 13.54, 24.0]
["2026-09-23T13:31:30.755006+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:30.755087+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.755295+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:30.755466+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.764509+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:30.764528+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:30.764541+00:00", "trade", 13.54, 1500.0]
["2026-09-23T13:31:30.764541+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:30.764575+00:00", "trade", 13.54, 47.0]
["2026-09-23T13:31:30.764597+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.764676+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.765073+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.765086+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.765101+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.765369+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.765508+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.765557+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.765718+00:00", "trade", 13.55, 9.0]
["2026-09-23T13:31:30.765871+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.931607+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.935026+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.948454+00:00", "trade", 13.54, 8.0]
["2026-09-23T13:31:30.948594+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:30.948651+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:30.948677+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.948684+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.948698+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.948847+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.948898+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.948904+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.948911+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.948919+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.948926+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.948936+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:30.948939+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:30.948946+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:30.948994+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.949027+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.949151+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:30.949231+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:30.949231+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:30.949232+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:30.949250+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:30.949297+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.949304+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.949306+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.949441+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.949508+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.949600+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.949629+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.949811+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:30.949812+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:31:30.949814+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:30.949819+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:30.949826+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:30.949840+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.949847+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.949875+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.949882+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.949912+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:30.949966+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:31:30.950070+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.950287+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.950469+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:30.950484+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.950499+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.950841+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.954833+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.955404+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:30.982241+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.027307+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.044945+00:00", "trade", 13.525, 325.0]
["2026-09-23T13:31:31.044960+00:00", "trade", 13.525, 800.0]
["2026-09-23T13:31:31.044980+00:00", "trade", 13.525, 6.0]
["2026-09-23T13:31:31.044993+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:31:31.045011+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045026+00:00", "trade", 13.525, 250.0]
["2026-09-23T13:31:31.045034+00:00", "trade", 13.525, 555.0]
["2026-09-23T13:31:31.045041+00:00", "trade", 13.525, 345.0]
["2026-09-23T13:31:31.045044+00:00", "trade", 13.525, 250.0]
["2026-09-23T13:31:31.045045+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045046+00:00", "trade", 13.52, 210.0]
["2026-09-23T13:31:31.045053+00:00", "trade", 13.525, 800.0]
["2026-09-23T13:31:31.045055+00:00", "trade", 13.525, 800.0]
["2026-09-23T13:31:31.045063+00:00", "trade", 13.525, 800.0]
["2026-09-23T13:31:31.045064+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045067+00:00", "trade", 13.525, 400.0]
["2026-09-23T13:31:31.045073+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:31:31.045075+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:31:31.045078+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:31:31.045093+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:31:31.045099+00:00", "trade", 13.52, 290.0]
["2026-09-23T13:31:31.045106+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:31:31.045111+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:31:31.045113+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:31:31.045172+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045176+00:00", "trade", 13.525, 169.0]
["2026-09-23T13:31:31.045178+00:00", "trade", 13.52, 156.0]
["2026-09-23T13:31:31.045212+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045268+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045270+00:00", "trade", 13.525, 110.0]
["2026-09-23T13:31:31.045280+00:00", "trade", 13.52, 250.0]
["2026-09-23T13:31:31.045282+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045284+00:00", "trade", 13.525, 112.0]
["2026-09-23T13:31:31.045326+00:00", "trade", 13.525, 25.0]
["2026-09-23T13:31:31.045349+00:00", "trade", 13.52, 120.0]
["2026-09-23T13:31:31.045352+00:00", "trade", 13.525, 500.0]
["2026-09-23T13:31:31.045352+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:31:31.045354+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045372+00:00", "trade", 13.525, 132.0]
["2026-09-23T13:31:31.045383+00:00", "trade", 13.525, 475.0]
["2026-09-23T13:31:31.045384+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:31:31.045384+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:31:31.045404+00:00", "trade", 13.5225, 120.0]
["2026-09-23T13:31:31.045406+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045423+00:00", "trade", 13.525, 6.0]
["2026-09-23T13:31:31.045427+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045458+00:00", "trade", 13.525, 894.0]
["2026-09-23T13:31:31.045465+00:00", "trade", 13.5225, 120.0]
["2026-09-23T13:31:31.045483+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:31:31.045566+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045587+00:00", "trade", 13.525, 418.0]
["2026-09-23T13:31:31.045736+00:00", "trade", 13.525, 110.0]
["2026-09-23T13:31:31.045798+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.045806+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.046065+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.046126+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.046269+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.046471+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.046547+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.046636+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:31:31.047113+00:00", "trade", 13.525, 120.0]
["2026-09-23T13:31:31.047844+00:00", "trade", 13.525, 19.0]
["2026-09-23T13:31:31.051823+00:00", "trade", 13.525, 1600.0]
["2026-09-23T13:31:31.054077+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:31:31.074678+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:31:31.074745+00:00", "trade", 13.525, 700.0]
["2026-09-23T13:31:31.074753+00:00", "trade", 13.5225, 100.0]
["2026-09-23T13:31:31.074779+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:31:31.115413+00:00", "trade", 13.525, 29.0]
["2026-09-23T13:31:31.189633+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.202883+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:31:31.217628+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.218077+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.218099+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.218110+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.275020+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.276881+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.277396+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.277422+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.277902+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.278297+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.278377+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.297333+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.297800+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.453091+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.475962+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:31.748176+00:00", "trade", 13.5286, 73.0]
["2026-09-23T13:31:31.792862+00:00", "trade", 13.5286, 1.0]
["2026-09-23T13:31:32.572154+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:32.572156+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:32.572157+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:31:32.572175+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:31:32.572178+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:31:32.572183+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:32.572190+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:32.572196+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:32.572210+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:32.572217+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:32.572232+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:32.572274+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:32.572277+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:32.572281+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:32.572338+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:32.572627+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:31:32.572634+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:32.572636+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:32.572637+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:32.572637+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:31:32.572660+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:32.572661+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:32.572677+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:32.572678+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:32.572730+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:32.572752+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.572759+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.572766+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.572782+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.572796+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.572879+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.573119+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.573205+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.573255+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.573350+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.573490+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.610547+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.637967+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:31:32.738628+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:32.839157+00:00", "trade", 13.53, 7.0]
["2026-09-23T13:31:33.038505+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.054419+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.124732+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.745402+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.797246+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.849501+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:31:33.849501+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.849782+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.849798+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:33.849811+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:33.849818+00:00", "trade", 13.54, 1500.0]
["2026-09-23T13:31:33.849905+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:33.849944+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.849945+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:33.849963+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:31:33.849972+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.849979+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.850007+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.850029+00:00", "trade", 13.54, 20.0]
["2026-09-23T13:31:33.850176+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.850187+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:33.850218+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:33.850337+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:33.850423+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:33.850441+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:33.850442+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:31:33.850468+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:33.850510+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:33.850510+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:33.850549+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:33.850551+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:31:33.850589+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:33.850596+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.850716+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.850999+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.851195+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.851251+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.851304+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.851335+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.862146+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.862161+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.862262+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.862273+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.951017+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.951034+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.951103+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.951509+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:33.967397+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:34.000598+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:34.037674+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:34.045616+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:34.045685+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:34.046835+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:34.074206+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:34.077415+00:00", "trade", 13.534, 500.0]
["2026-09-23T13:31:34.077732+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:34.137460+00:00", "trade", 13.5399, 250.0]
["2026-09-23T13:31:34.137794+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:34.833084+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:34.850620+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:34.851035+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:35.048604+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:35.048910+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:35.403234+00:00", "trade", 13.5399, 1.0]
["2026-09-23T13:31:35.403682+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:35.403984+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:35.404054+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:35.404772+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:35.541587+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:35.556277+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:35.556326+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:31:35.717578+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:35.855833+00:00", "trade", 13.5386, 1.0]
["2026-09-23T13:31:35.872775+00:00", "trade", 13.5386, 87.0]
["2026-09-23T13:31:35.889512+00:00", "trade", 13.535, 1.0]
["2026-09-23T13:31:35.889608+00:00", "trade", 13.535, 109.0]
["2026-09-23T13:31:35.889705+00:00", "trade", 13.535, 4.0]
["2026-09-23T13:31:35.983367+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:31:36.827115+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:36.838936+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:36.962264+00:00", "trade", 13.535, 300.0]
["2026-09-23T13:31:37.064039+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:37.064046+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:37.270679+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:31:37.270686+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:31:37.270864+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:37.308900+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:31:37.528375+00:00", "trade", 13.53, 146.0]
["2026-09-23T13:31:37.680285+00:00", "trade", 13.535, 238.0]
["2026-09-23T13:31:37.680355+00:00", "trade", 13.535, 223.0]
["2026-09-23T13:31:37.680433+00:00", "trade", 13.535, 258.0]
["2026-09-23T13:31:37.813562+00:00", "trade", 13.535, 46.0]
["2026-09-23T13:31:37.813577+00:00", "trade", 13.535, 54.0]
["2026-09-23T13:31:37.813578+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:37.813580+00:00", "trade", 13.54, 21.0]
["2026-09-23T13:31:37.813581+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:37.813601+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:31:37.813649+00:00", "trade", 13.54, 99.0]
["2026-09-23T13:31:37.813686+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:37.813693+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:37.813712+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:37.813749+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:37.813780+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:37.813814+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:31:37.813857+00:00", "trade", 13.54, 46.0]
["2026-09-23T13:31:37.813864+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:37.813865+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:31:37.813870+00:00", "trade", 13.54, 104.0]
["2026-09-23T13:31:37.813941+00:00", "trade", 13.54, 96.0]
["2026-09-23T13:31:37.813968+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:37.813999+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:37.814089+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:37.814215+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:31:37.814215+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:37.814215+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:37.814215+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:37.814283+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814306+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814374+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:37.814375+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.814392+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814400+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814406+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814414+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814428+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814435+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814665+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814680+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814690+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.814693+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:37.814698+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:31:37.814699+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:37.814779+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814811+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.814970+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:37.814970+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.814970+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:37.815036+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815043+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815060+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815067+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815094+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815094+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815095+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815101+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815102+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:37.815103+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815108+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815115+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:37.815130+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.815136+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.815143+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.815171+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.815184+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.815239+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815239+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:37.815254+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815254+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:37.815255+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815257+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815258+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815261+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815261+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:37.815267+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:37.815273+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:37.815280+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815286+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815302+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815603+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:31:37.815604+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:31:37.815619+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815620+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815621+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815622+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815626+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815650+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815658+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815664+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815670+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815691+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815698+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815699+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815701+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815701+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.815701+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.815702+00:00", "trade", 13.55, 334.0]
["2026-09-23T13:31:37.815727+00:00", "trade", 13.55, 84.0]
["2026-09-23T13:31:37.815736+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:37.815753+00:00", "trade", 13.55, 26.0]
["2026-09-23T13:31:37.815846+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:37.815888+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:37.815979+00:00", "trade", 13.55, 238.0]
["2026-09-23T13:31:37.815981+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.816071+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.816085+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.816383+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.816484+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.817641+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.820150+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.820193+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.821707+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.821707+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.821708+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.821709+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.821710+00:00", "trade", 13.55, 12.0]
["2026-09-23T13:31:37.821713+00:00", "trade", 13.55, 88.0]
["2026-09-23T13:31:37.821714+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.821720+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.822406+00:00", "trade", 13.55, 49.0]
["2026-09-23T13:31:37.822406+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.822406+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.822407+00:00", "trade", 13.55, 51.0]
["2026-09-23T13:31:37.822455+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:31:37.822481+00:00", "trade", 13.55, 48.0]
["2026-09-23T13:31:37.822481+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:37.822758+00:00", "trade", 13.55, 42.0]
["2026-09-23T13:31:37.822844+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:37.824238+00:00", "trade", 13.55, 33.0]
["2026-09-23T13:31:37.824241+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.824241+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:37.824241+00:00", "trade", 13.55, 542.0]
["2026-09-23T13:31:37.824306+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.830172+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.830172+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.830172+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.833267+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:37.833268+00:00", "trade", 13.55, 75.0]
["2026-09-23T13:31:37.833598+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:37.836668+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.836730+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.838639+00:00", "trade", 13.5427, 3.0]
["2026-09-23T13:31:37.839449+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.839450+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.839451+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.839509+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.842478+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.842479+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.842479+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.842545+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.842545+00:00", "trade", 13.55, 296.0]
["2026-09-23T13:31:37.842601+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:37.845532+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.845533+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:37.845533+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:37.845606+00:00", "trade", 13.55, 7.0]
["2026-09-23T13:31:37.845607+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.845637+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.847327+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.847770+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.848330+00:00", "trade", 13.56, 6464.0]
["2026-09-23T13:31:37.848740+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.849235+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.849379+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.849823+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.850318+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.953655+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:37.962737+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:38.043143+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:38.043860+00:00", "trade", 13.55, 12.0]
["2026-09-23T13:31:38.043860+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:38.043862+00:00", "trade", 13.55, 88.0]
["2026-09-23T13:31:38.043880+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.043887+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.043894+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.043914+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.044111+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.044438+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.044439+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:38.044639+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.044850+00:00", "trade", 13.55, 60.0]
["2026-09-23T13:31:38.044879+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.044956+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.045130+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.097493+00:00", "trade", 13.54, 20.0]
["2026-09-23T13:31:38.097498+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.097512+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:38.097527+00:00", "trade", 13.54, 448.0]
["2026-09-23T13:31:38.097527+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:38.097537+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:38.097543+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:38.097551+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:38.097557+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:38.097564+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:38.097572+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:38.097610+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.097618+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.097625+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.097650+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.097820+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.097828+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.097917+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.098201+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.098206+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.098239+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.098628+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.098810+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.099011+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.099110+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.099204+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.099500+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.099885+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.103200+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.112857+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.113092+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.113567+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.164413+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.220860+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.287445+00:00", "trade", 13.535, 8.0]
["2026-09-23T13:31:38.341136+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.384784+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.385153+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.395195+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.395207+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.395221+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.416925+00:00", "trade", 13.535, 1000.0]
["2026-09-23T13:31:38.550119+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:38.550539+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:39.342077+00:00", "trade", 13.5323, 4.0]
["2026-09-23T13:31:39.647903+00:00", "trade", 13.535, 400.0]
["2026-09-23T13:31:39.648574+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:31:39.682080+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:39.706411+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:39.706498+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:39.706522+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:39.706761+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:39.790098+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:39.914054+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:39.945095+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:40.055275+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:40.085004+00:00", "trade", 13.5377, 14.0]
["2026-09-23T13:31:40.174112+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:40.174284+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:40.176824+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:40.176857+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:40.199153+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:40.205500+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:40.650007+00:00", "trade", 13.5379, 12.0]
["2026-09-23T13:31:40.663584+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:40.801104+00:00", "trade", 13.5374, 1.0]
["2026-09-23T13:31:40.937844+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:41.028742+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:41.099390+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:41.257662+00:00", "trade", 13.5399, 100.0]
["2026-09-23T13:31:41.488532+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:41.488659+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:41.489421+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:41.516987+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:41.738143+00:00", "trade", 13.53, 54.0]
["2026-09-23T13:31:41.738196+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:41.738197+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:41.738199+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:31:41.738203+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:41.738218+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.738225+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.738232+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.738238+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.738252+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.738355+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:41.738413+00:00", "trade", 13.53, 458.0]
["2026-09-23T13:31:41.738534+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:31:41.738728+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.738774+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.738841+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.738963+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.739316+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.739481+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.739499+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.740486+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.740983+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:41.888542+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:42.107705+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:43.304451+00:00", "trade", 13.5298, 4434.0]
["2026-09-23T13:31:43.304557+00:00", "trade", 13.5298, 1.0]
["2026-09-23T13:31:43.644726+00:00", "trade", 13.525, 500.0]
["2026-09-23T13:31:43.740031+00:00", "trade", 13.53, 1000.0]
["2026-09-23T13:31:43.769661+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:31:43.769662+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:43.769689+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:43.769696+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:43.769747+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:31:43.769750+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:43.769750+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:43.769750+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:43.769750+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:43.769754+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:43.769809+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:31:43.769818+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:43.769823+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:31:43.770149+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:43.770207+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:43.770831+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:43.776086+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:43.776124+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:43.973714+00:00", "trade", 13.525, 5.0]
["2026-09-23T13:31:44.026925+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:44.027097+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:44.314794+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:44.379081+00:00", "trade", 13.525, 18.0]
["2026-09-23T13:31:44.454523+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:44.454623+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:44.503451+00:00", "trade", 13.525, 2500.0]
["2026-09-23T13:31:45.084336+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.315571+00:00", "trade", 13.5231, 485.0]
["2026-09-23T13:31:45.377904+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.400439+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.402545+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.404595+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.425554+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:31:45.425918+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.425925+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.425932+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.425938+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.425944+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.425945+00:00", "trade", 13.53, 30.0]
["2026-09-23T13:31:45.425950+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:45.425958+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:31:45.425960+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.425966+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:45.425971+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.425979+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.425982+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:45.425984+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:45.425986+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.425990+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:31:45.426097+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:31:45.426107+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:45.426132+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:31:45.426144+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426155+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426160+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426163+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:45.426189+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426209+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:31:45.426233+00:00", "trade", 13.53, 99.0]
["2026-09-23T13:31:45.426233+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:45.426233+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:31:45.426233+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426251+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426263+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:45.426265+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:45.426265+00:00", "trade", 13.53, 374.0]
["2026-09-23T13:31:45.426276+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426289+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426302+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426303+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426328+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426329+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:31:45.426349+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:31:45.426349+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:45.426522+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:45.426530+00:00", "trade", 13.53, 75.0]
["2026-09-23T13:31:45.426532+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:45.426532+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:45.426568+00:00", "trade", 13.53, 24.0]
["2026-09-23T13:31:45.426579+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:45.426596+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:45.426756+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:45.427013+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:45.427729+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:45.430628+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:45.477643+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:45.482729+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:45.483225+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:45.517367+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:45.837006+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:45.847403+00:00", "trade", 13.535, 900.0]
["2026-09-23T13:31:46.136781+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.136798+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.136800+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:46.136800+00:00", "trade", 13.54, 500.0]
["2026-09-23T13:31:46.136801+00:00", "trade", 13.54, 700.0]
["2026-09-23T13:31:46.136802+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:46.136805+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.136821+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.136828+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.136834+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.136848+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.136856+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.136862+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.136876+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.137004+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.137027+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.137041+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.137079+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:46.137122+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.137268+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.137334+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.137342+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.137371+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:46.137372+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:46.137374+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:46.137374+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:46.137375+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:31:46.137376+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.137418+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:46.137419+00:00", "trade", 13.54, 310.0]
["2026-09-23T13:31:46.137421+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:46.137425+00:00", "trade", 13.54, 51.0]
["2026-09-23T13:31:46.137494+00:00", "trade", 13.54, 49.0]
["2026-09-23T13:31:46.137496+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:46.137497+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:46.137497+00:00", "trade", 13.54, 261.0]
["2026-09-23T13:31:46.137501+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:31:46.137546+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:46.137566+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137574+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137587+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137595+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137618+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137625+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137672+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137776+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137783+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137794+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137806+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137814+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:46.137827+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137836+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.137906+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.138334+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.138455+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.138512+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.141825+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.147326+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.147788+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.168476+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.190429+00:00", "trade", 13.55, 1000.0]
["2026-09-23T13:31:46.261014+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.489162+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.529816+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.529825+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.980021+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:46.980361+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:47.083038+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:31:47.083162+00:00", "trade", 13.545, 10.0]
["2026-09-23T13:31:47.345069+00:00", "trade", 13.5499, 100.0]
["2026-09-23T13:31:47.462525+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:31:47.616542+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:47.631999+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:47.632452+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:47.656233+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:47.987927+00:00", "trade", 13.5478, 100.0]
["2026-09-23T13:31:48.121707+00:00", "trade", 13.545, 400.0]
["2026-09-23T13:31:48.125401+00:00", "trade", 13.545, 400.0]
["2026-09-23T13:31:48.125781+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:31:48.126509+00:00", "trade", 13.545, 400.0]
["2026-09-23T13:31:48.127124+00:00", "trade", 13.545, 400.0]
["2026-09-23T13:31:48.297266+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:48.425540+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:48.577672+00:00", "trade", 13.545, 225.0]
["2026-09-23T13:31:48.577755+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:31:48.578220+00:00", "trade", 13.545, 75.0]
["2026-09-23T13:31:48.578451+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:48.692557+00:00", "trade", 13.5414, 8.0]
["2026-09-23T13:31:49.069081+00:00", "trade", 13.5414, 1.0]
["2026-09-23T13:31:49.069510+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:49.069872+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:49.071913+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:49.087605+00:00", "trade", 13.5477, 1.0]
["2026-09-23T13:31:49.301191+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:49.455480+00:00", "trade", 13.5438, 600.0]
["2026-09-23T13:31:49.456232+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:31:49.548328+00:00", "trade", 13.545, 5.0]
["2026-09-23T13:31:49.662215+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:31:49.676386+00:00", "trade", 13.545, 400.0]
["2026-09-23T13:31:49.681198+00:00", "trade", 13.54, 214.0]
["2026-09-23T13:31:49.681198+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:49.681212+00:00", "trade", 13.545, 800.0]
["2026-09-23T13:31:49.681288+00:00", "trade", 13.545, 390.0]
["2026-09-23T13:31:49.681299+00:00", "trade", 13.545, 800.0]
["2026-09-23T13:31:49.681308+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:31:49.681329+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:31:49.681332+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:31:49.681392+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:31:49.681756+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:49.692568+00:00", "trade", 13.5452, 500.0]
["2026-09-23T13:31:49.841261+00:00", "trade", 13.545, 400.0]
["2026-09-23T13:31:49.931234+00:00", "trade", 13.545, 2.0]
["2026-09-23T13:31:49.934306+00:00", "trade", 13.545, 2.0]
["2026-09-23T13:31:50.267179+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:50.320904+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:50.320978+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:50.321004+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:50.321006+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:50.363528+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:31:50.363713+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:50.364278+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:50.364362+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:50.364494+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:50.527470+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:50.990121+00:00", "trade", 13.5499, 1000.0]
["2026-09-23T13:31:51.466345+00:00", "trade", 13.5498, 800.0]
["2026-09-23T13:31:51.466743+00:00", "trade", 13.5498, 1600.0]
["2026-09-23T13:31:51.467545+00:00", "trade", 13.55, 8.0]
["2026-09-23T13:31:51.468770+00:00", "trade", 13.55, 8.0]
["2026-09-23T13:31:51.469544+00:00", "trade", 13.5498, 160.0]
["2026-09-23T13:31:51.470451+00:00", "trade", 13.55, 8.0]
["2026-09-23T13:31:51.472351+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.472367+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472369+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.472373+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472373+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.472377+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.472502+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.472572+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.472579+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.472607+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472617+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472617+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.472680+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472699+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472706+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472718+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472719+00:00", "trade", 13.55, 1000.0]
["2026-09-23T13:31:51.472721+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472723+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472736+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:51.472768+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472774+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472775+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472776+00:00", "trade", 13.55, 1100.0]
["2026-09-23T13:31:51.472778+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472779+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472782+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472795+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:31:51.472795+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472802+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472815+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472821+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472828+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472834+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.472845+00:00", "trade", 13.55, 16.0]
["2026-09-23T13:31:51.472866+00:00", "trade", 13.55, 800.0]
["2026-09-23T13:31:51.472877+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.472895+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.472906+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.472916+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472917+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472920+00:00", "trade", 13.55, 17.0]
["2026-09-23T13:31:51.472948+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.472952+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:31:51.472979+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472981+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472982+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.472983+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.472985+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:31:51.472985+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:51.472992+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473013+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473015+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473020+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:31:51.473025+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473029+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473032+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473034+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:31:51.473038+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473044+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473047+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:31:51.473052+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473058+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473065+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473072+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473079+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473085+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473092+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473099+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473112+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:31:51.473118+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473119+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473119+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473120+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473126+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473133+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473141+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473147+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473149+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:51.473150+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473152+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:51.473153+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473155+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:31:51.473160+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473171+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:31:51.473175+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473183+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473189+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473196+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473228+00:00", "trade", 13.55, 115.0]
["2026-09-23T13:31:51.473236+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473241+00:00", "trade", 13.55, 15.0]
["2026-09-23T13:31:51.473243+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:51.473250+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473251+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:51.473252+00:00", "trade", 13.55, 19.0]
["2026-09-23T13:31:51.473258+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473268+00:00", "trade", 13.55, 8.0]
["2026-09-23T13:31:51.473284+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:31:51.473289+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473298+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:31:51.473314+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:31:51.473314+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473317+00:00", "trade", 13.55, 63.0]
["2026-09-23T13:31:51.473321+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473323+00:00", "trade", 13.55, 124.0]
["2026-09-23T13:31:51.473324+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473328+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473331+00:00", "trade", 13.55, 115.0]
["2026-09-23T13:31:51.473334+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473340+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:51.473343+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:51.473346+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473348+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473359+00:00", "trade", 13.55, 800.0]
["2026-09-23T13:31:51.473360+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473362+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473369+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473372+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473375+00:00", "trade", 13.55, 27.0]
["2026-09-23T13:31:51.473375+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473375+00:00", "trade", 13.55, 59.0]
["2026-09-23T13:31:51.473376+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473379+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473383+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473385+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:31:51.473390+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473396+00:00", "trade", 13.55, 42.0]
["2026-09-23T13:31:51.473396+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:31:51.473396+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473398+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473401+00:00", "trade", 13.55, 29.0]
["2026-09-23T13:31:51.473404+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473404+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:31:51.473405+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473406+00:00", "trade", 13.55, 171.0]
["2026-09-23T13:31:51.473413+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473413+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.473420+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473420+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473420+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473428+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473429+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473436+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473438+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473447+00:00", "trade", 13.55, 1529.0]
["2026-09-23T13:31:51.473448+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473448+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473449+00:00", "trade", 13.55, 86.0]
["2026-09-23T13:31:51.473449+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473450+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473452+00:00", "trade", 13.55, 286.0]
["2026-09-23T13:31:51.473456+00:00", "trade", 13.55, 57.0]
["2026-09-23T13:31:51.473482+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473489+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473497+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.473497+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.473519+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.473527+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.473534+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473604+00:00", "trade", 13.55, 86.0]
["2026-09-23T13:31:51.473605+00:00", "trade", 13.55, 86.0]
["2026-09-23T13:31:51.473610+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.473611+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473615+00:00", "trade", 13.55, 86.0]
["2026-09-23T13:31:51.473618+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473625+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:51.473642+00:00", "trade", 13.55, 110.0]
["2026-09-23T13:31:51.473662+00:00", "trade", 13.55, 342.0]
["2026-09-23T13:31:51.473664+00:00", "trade", 13.55, 30.0]
["2026-09-23T13:31:51.473664+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.473848+00:00", "trade", 13.55, 90.0]
["2026-09-23T13:31:51.473921+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474014+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474216+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474217+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474266+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474272+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474282+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474309+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474413+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474419+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474679+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474706+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474751+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.474828+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.475486+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.475959+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.478143+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.483993+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.605022+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.605216+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.605486+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.609670+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665057+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665071+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665078+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:31:51.665078+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665079+00:00", "trade", 13.55, 17.0]
["2026-09-23T13:31:51.665081+00:00", "trade", 13.545, 80.0]
["2026-09-23T13:31:51.665082+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.665083+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:51.665121+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665127+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665129+00:00", "trade", 13.55, 75.0]
["2026-09-23T13:31:51.665134+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665148+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:31:51.665154+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665156+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:31:51.665156+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665159+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:51.665161+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:31:51.665161+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665167+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.665168+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665169+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.665169+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:51.665170+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.665181+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.665331+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:51.665395+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.665403+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.665410+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.665417+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.666091+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.666182+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.666839+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.667185+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.669605+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.680345+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.680398+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.685097+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:51.734564+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:51.734565+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:51.734566+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:51.734632+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.734639+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.735027+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.738662+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:51.742888+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:52.010189+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:52.010765+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:52.039509+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:52.039794+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:52.053828+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:52.172738+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:52.175574+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:52.319197+00:00", "trade", 13.5401, 1000.0]
["2026-09-23T13:31:52.656827+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:52.663540+00:00", "trade", 13.5403, 500.0]
["2026-09-23T13:31:52.973549+00:00", "trade", 13.55, 1800.0]
["2026-09-23T13:31:52.994102+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:31:53.473759+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:53.473791+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:53.473804+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:53.473837+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:53.473846+00:00", "trade", 13.55, 17.0]
["2026-09-23T13:31:53.473858+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:31:53.473858+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:53.473865+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:53.473879+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:53.473894+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:53.473908+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:53.473915+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:53.473943+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:53.473945+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:53.473948+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:53.473952+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:53.474214+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:53.474215+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:53.474290+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:53.474297+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:53.474708+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:53.474905+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:53.475306+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:53.475316+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:53.487705+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:53.488049+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:53.488423+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:53.508868+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:53.517845+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:31:53.571098+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:53.628877+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:54.070535+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:54.070686+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:54.071285+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:54.110872+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:54.167382+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:54.167415+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:54.168132+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:54.172948+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:54.173517+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:54.195313+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:54.195514+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:54.195685+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:54.196130+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:54.249217+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:54.249675+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:31:54.308140+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:54.308245+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:54.712558+00:00", "trade", 13.5324, 222.0]
["2026-09-23T13:31:54.713012+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:54.759854+00:00", "trade", 13.5374, 59.0]
["2026-09-23T13:31:54.760218+00:00", "trade", 13.5374, 1.0]
["2026-09-23T13:31:55.173355+00:00", "trade", 13.535, 5.0]
["2026-09-23T13:31:55.483719+00:00", "trade", 13.53, 10000.0]
["2026-09-23T13:31:55.484701+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:55.682077+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:55.682128+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:55.738153+00:00", "trade", 13.54, 516.0]
["2026-09-23T13:31:56.070928+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:31:56.914741+00:00", "trade", 13.5375, 100.0]
["2026-09-23T13:31:56.985033+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:56.985845+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:57.017152+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:57.338978+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:57.339122+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:57.339158+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:57.339635+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:57.339645+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:57.339667+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:31:57.339667+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:57.339668+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:57.339775+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:57.339789+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:31:57.339950+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:57.339951+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:57.339952+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:57.340026+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.340064+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.340195+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.340479+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.340541+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.340543+00:00", "trade", 13.54, 7.0]
["2026-09-23T13:31:57.340713+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.344404+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.444033+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.444317+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.445029+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.447748+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.455379+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:57.455403+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:57.455418+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:57.455428+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:31:57.455462+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:57.455463+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:31:57.455464+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.456027+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.456083+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.456451+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.461797+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.462218+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.468016+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:31:57.468017+00:00", "trade", 13.56, 260.0]
["2026-09-23T13:31:57.468019+00:00", "trade", 13.56, 1839.0]
["2026-09-23T13:31:57.468031+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.468036+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:31:57.468039+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:31:57.468039+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.468041+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:31:57.468043+00:00", "trade", 13.56, 1309.0]
["2026-09-23T13:31:57.468045+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:31:57.468046+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:31:57.468050+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:31:57.468080+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.468196+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.468203+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.468258+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.468302+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:31:57.468377+00:00", "trade", 13.56, 28.0]
["2026-09-23T13:31:57.468379+00:00", "trade", 13.56, 70.0]
["2026-09-23T13:31:57.468379+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:31:57.468391+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:31:57.468433+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:31:57.468434+00:00", "trade", 13.56, 98.0]
["2026-09-23T13:31:57.468441+00:00", "trade", 13.56, 75.0]
["2026-09-23T13:31:57.468448+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:31:57.468472+00:00", "trade", 13.56, 24.0]
["2026-09-23T13:31:57.468472+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:31:57.468472+00:00", "trade", 13.56, 264.0]
["2026-09-23T13:31:57.468602+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.469208+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.472118+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:31:57.479027+00:00", "trade", 13.555, 8.0]
["2026-09-23T13:31:57.479921+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:57.690623+00:00", "trade", 13.546, 523.0]
["2026-09-23T13:31:58.159735+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:31:58.159736+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:31:58.159819+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:31:58.159822+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:31:58.159822+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:58.159824+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:31:58.159854+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:31:58.159869+00:00", "trade", 13.56, 82.0]
["2026-09-23T13:31:58.159894+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.159901+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.159908+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.159914+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.159921+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.159928+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.159935+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.159942+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.160023+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.160032+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.160131+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.160654+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.160676+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.211011+00:00", "trade", 13.565, 2.0]
["2026-09-23T13:31:58.211334+00:00", "trade", 13.565, 14.0]
["2026-09-23T13:31:58.226107+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.610188+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.787554+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:58.889537+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:59.031392+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:59.031885+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:59.031994+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:59.032020+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:59.032036+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:59.032044+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:59.032050+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:59.032057+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:31:59.032059+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:31:59.032072+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:31:59.032123+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:31:59.032175+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:31:59.032194+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.032229+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.032500+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.032552+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.032617+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.033091+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.033180+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.033842+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.034725+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.034785+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.035196+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.035648+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.039076+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.081088+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.101705+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.151455+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.175912+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.212927+00:00", "trade", 13.555, 9000.0]
["2026-09-23T13:31:59.213637+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.214081+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.348659+00:00", "trade", 13.558, 1.0]
["2026-09-23T13:31:59.348685+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.349117+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.349161+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.571688+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:31:59.668186+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:59.668186+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.668207+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.668213+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.668221+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.668241+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.668389+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.668396+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.668428+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:59.668613+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.668762+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:31:59.668771+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:31:59.668773+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:59.668773+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:31:59.668839+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:59.668881+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:59.668888+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:59.668977+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:59.669068+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:59.669089+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:59.669113+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:59.669251+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:59.669336+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:31:59.669396+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:59.669442+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:59.669462+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:31:59.669535+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.669550+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.669741+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.669748+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.669760+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.669965+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.670009+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.670038+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.671694+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.673204+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.824758+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.825523+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.859661+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.860168+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:31:59.869594+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.094179+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.096226+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.096767+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:32:00.096927+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:32:00.097218+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:32:00.142819+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.143004+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.163717+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.163928+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.164169+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:32:00.164910+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:32:00.164968+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.173773+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.203730+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.203982+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.204086+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:32:00.204713+00:00", "quote", 13.52, 13.55]
["2026-09-23T13:32:00.217132+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.217162+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.217929+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.218405+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.367629+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.368133+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.607926+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.609156+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.610183+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:00.926574+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:00.956570+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:01.009710+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:01.690142+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:01.851511+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:01.852166+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:01.852224+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:01.861555+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:01.883905+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:02.004658+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:32:02.004702+00:00", "trade", 13.55, 4.0]
["2026-09-23T13:32:02.005470+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:02.048341+00:00", "trade", 13.54, 1600.0]
["2026-09-23T13:32:02.053105+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:02.056155+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:02.312841+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:02.828200+00:00", "trade", 13.5495, 150.0]
["2026-09-23T13:32:02.828979+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:03.053504+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:03.180127+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:03.541542+00:00", "trade", 13.5397, 3.0]
["2026-09-23T13:32:03.721301+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:32:04.112104+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:04.544587+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:04.544643+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:04.556221+00:00", "trade", 13.5474, 100.0]
["2026-09-23T13:32:05.268293+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:05.268764+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:05.278785+00:00", "trade", 13.54, 3.0]
["2026-09-23T13:32:05.279229+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:05.279238+00:00", "trade", 13.54, 199.0]
["2026-09-23T13:32:05.341873+00:00", "trade", 13.54, 500.0]
["2026-09-23T13:32:05.342678+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:05.353316+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:05.358607+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:32:05.358607+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:05.384531+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:05.922522+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:05.922981+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:06.051192+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:06.051682+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:06.052173+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:06.052638+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:06.078585+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:06.079046+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:06.079067+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:06.079176+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:06.079527+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:06.377678+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:06.482556+00:00", "trade", 13.5469, 200.0]
["2026-09-23T13:32:06.693604+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:06.693995+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:06.694171+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:06.694403+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.694496+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.694520+00:00", "trade", 13.54, 11.0]
["2026-09-23T13:32:06.694771+00:00", "trade", 13.54, 8.0]
["2026-09-23T13:32:06.694859+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.694872+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.695099+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.695141+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.695587+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.696033+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.696073+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.726398+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.879189+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.990847+00:00", "trade", 13.5333, 600.0]
["2026-09-23T13:32:06.999490+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:06.999860+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:07.000186+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:07.000216+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:07.000709+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:07.068688+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:07.068711+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:07.136315+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:07.137762+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:07.150210+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:07.150684+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:07.616771+00:00", "trade", 13.535, 147.0]
["2026-09-23T13:32:07.621238+00:00", "trade", 13.535, 1.0]
["2026-09-23T13:32:07.648401+00:00", "trade", 13.5397, 110.0]
["2026-09-23T13:32:08.325821+00:00", "trade", 13.535, 20.0]
["2026-09-23T13:32:08.445517+00:00", "trade", 13.535, 400.0]
["2026-09-23T13:32:08.463810+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.463825+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.836320+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.836346+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.883748+00:00", "trade", 13.53, 211.0]
["2026-09-23T13:32:08.883775+00:00", "trade", 13.53, 30.0]
["2026-09-23T13:32:08.883782+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.883796+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.883810+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.883817+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.884027+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.884034+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.884053+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.884063+00:00", "trade", 13.53, 104.0]
["2026-09-23T13:32:08.884199+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.884315+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:08.884333+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:08.884397+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.884666+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.884691+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.884720+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.884791+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.885067+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.885150+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.885199+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.886560+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.887900+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.888105+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.888146+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.888427+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.888489+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.888650+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.888717+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.888796+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.888902+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.889037+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.889489+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:08.889519+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:09.369692+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:09.370512+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:09.445600+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:09.445624+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:09.673928+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:32:10.039630+00:00", "trade", 13.52, 34.0]
["2026-09-23T13:32:10.039672+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:10.040062+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:10.040106+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:10.040130+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:32:10.040132+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:32:10.040133+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:10.040260+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.040384+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:32:10.040491+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.040528+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.040596+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.040605+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.040612+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.041058+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.041123+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.041211+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.041424+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.041468+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.041518+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.042517+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.044236+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.044597+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.044609+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.051638+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.051656+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.241424+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.420761+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.727189+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.727727+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:10.885866+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.071209+00:00", "trade", 13.52, 591.0]
["2026-09-23T13:32:11.071567+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:32:11.072006+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.072014+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.078864+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.079336+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.153354+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.153375+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.444070+00:00", "trade", 13.5101, 500.0]
["2026-09-23T13:32:11.444840+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.445325+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.464945+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:11.465279+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:11.465426+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:11.465490+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:11.467299+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:11.469287+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:11.471250+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:32:11.574394+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:32:11.574416+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.574425+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.574457+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.574921+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.574939+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:32:11.574976+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.574997+00:00", "trade", 13.5, 46.0]
["2026-09-23T13:32:11.575303+00:00", "trade", 13.5, 46.0]
["2026-09-23T13:32:11.575370+00:00", "trade", 13.5, 64.0]
["2026-09-23T13:32:11.575623+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.575739+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.575927+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.576009+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.579425+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.581853+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.582062+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.582256+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.582382+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.582527+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.586606+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.588989+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.588996+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.588998+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:11.589015+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:11.589017+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.589023+00:00", "trade", 13.51, 1500.0]
["2026-09-23T13:32:11.589025+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.589031+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.589066+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.589069+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:11.589107+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.589187+00:00", "trade", 13.51, 30.0]
["2026-09-23T13:32:11.589206+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:11.589241+00:00", "trade", 13.51, 21.0]
["2026-09-23T13:32:11.589282+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:11.589283+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:11.589283+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:11.589345+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:11.589353+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.589389+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.589434+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.589456+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:32:11.589527+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.589596+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.589609+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.589655+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.589665+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.589694+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:11.589696+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.589810+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.589844+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.589949+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.590051+00:00", "trade", 13.51, 209.0]
["2026-09-23T13:32:11.590054+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.590085+00:00", "trade", 13.51, 27.0]
["2026-09-23T13:32:11.590099+00:00", "trade", 13.51, 28.0]
["2026-09-23T13:32:11.590100+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:11.590100+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:32:11.590117+00:00", "trade", 13.51, 91.0]
["2026-09-23T13:32:11.590133+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.590144+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.590152+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:32:11.590160+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:32:11.590215+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.590226+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.590290+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.590369+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.592617+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.602355+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.614152+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.637214+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.705224+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.705691+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:11.705709+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.049902+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.050064+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.050298+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.052192+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.052687+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.052695+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.052959+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.053212+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.053218+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.053461+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.056395+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.082799+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.082889+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.082948+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.083005+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.083813+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.083820+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.084340+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.084351+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.084521+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.084531+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.084823+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.084834+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.084979+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.084991+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.085297+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.085350+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.085464+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.085837+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.085919+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.086036+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.086296+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.086309+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.086383+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.086796+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.086845+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.087270+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.087314+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.087747+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.087774+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.088218+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.088240+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.092759+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.118559+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.119033+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.119078+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.119313+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.119370+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.120097+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.128532+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.150502+00:00", "trade", 13.5383, 80.0]
["2026-09-23T13:32:12.150841+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.150927+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.151262+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.151263+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.151304+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.152060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.153585+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.198402+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.198639+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.199702+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.208362+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.243615+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.243720+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.244444+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.253578+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.278755+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.278846+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.288727+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.327871+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.328341+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.328387+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.328628+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.328682+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.329377+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.329553+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.329843+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.329915+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.330323+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.330372+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.330792+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.330833+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.331268+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.331291+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.331739+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.331748+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.332215+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.332227+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.332685+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.332698+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.333168+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.333182+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.333639+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.333646+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.374218+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.374605+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.375076+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.375118+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.375360+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.375417+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.375870+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.375877+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.376109+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.415515+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.415835+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.415985+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.416025+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.416267+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.417042+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.430810+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.448391+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.448767+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.449236+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.449280+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:12.449521+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.452163+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.469432+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.473286+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.473366+00:00", "trade", 13.52, 4.0]
["2026-09-23T13:32:12.473396+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.473422+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:12.977644+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:13.096865+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.135164+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.193832+00:00", "trade", 13.5109, 500.0]
["2026-09-23T13:32:13.963399+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.963575+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:13.963789+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:13.963881+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:13.963888+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:13.963979+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:13.964492+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.965039+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.965055+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.965524+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.965566+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.966822+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.967260+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.967294+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.967722+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.967777+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.968229+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.968332+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.968341+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.968824+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.968836+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.969309+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.969320+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.969784+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.969862+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.970272+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.970337+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.970757+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.970800+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.971256+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.971264+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.971726+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.971738+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.972213+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.972260+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.972696+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.972720+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.973143+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:13.973191+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:13.973250+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:13.973267+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:13.973291+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:13.973411+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:32:13.973443+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:32:13.973466+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:13.973473+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:13.973489+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:13.973595+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:13.973738+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:32:13.973873+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:13.974251+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:13.974322+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:13.974416+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:13.976467+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:13.978471+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:13.981939+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:13.983664+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:32:13.985002+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:32:13.985636+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:32:14.285246+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:14.366443+00:00", "trade", 13.51, 14.0]
["2026-09-23T13:32:14.366445+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:14.366450+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:14.366464+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.366471+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.366478+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.366497+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.366503+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.366510+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.366517+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.366920+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.366987+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.366987+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.366994+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.366999+00:00", "trade", 13.51, 33.0]
["2026-09-23T13:32:14.367022+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.367028+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.367084+00:00", "trade", 13.51, 19.0]
["2026-09-23T13:32:14.367281+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.367329+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.368857+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.424105+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:32:14.501112+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.732457+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.732466+00:00", "trade", 13.52, 247.0]
["2026-09-23T13:32:14.732468+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:14.732473+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:32:14.732475+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:14.732532+00:00", "trade", 13.52, 53.0]
["2026-09-23T13:32:14.732546+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.732553+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.732575+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.732615+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.732639+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.732666+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733076+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733102+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733180+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733246+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733284+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733295+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733303+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733314+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733350+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733358+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733391+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733401+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733467+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733676+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.733967+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.736594+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.951607+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.962142+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.962228+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.962609+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.963670+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.963697+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.964129+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.964136+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:14.972061+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:15.037530+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:32:15.096947+00:00", "trade", 13.53, 4.0]
["2026-09-23T13:32:15.511102+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:15.554661+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:15.554950+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:15.608503+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:16.727716+00:00", "trade", 13.5299, 500.0]
["2026-09-23T13:32:16.928430+00:00", "trade", 13.53, 2.0]
["2026-09-23T13:32:16.928463+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:16.928477+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:16.928491+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:16.928904+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:32:16.928913+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:32:16.928920+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:32:16.928927+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:32:16.928934+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:32:16.928955+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:32:16.928961+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:32:16.929002+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:32:16.929003+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:16.929042+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:16.929219+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:16.929405+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:16.929478+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:16.929521+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:16.929604+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:16.929689+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:16.929858+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:16.930388+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:16.930601+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:16.933985+00:00", "trade", 13.53, 74.0]
["2026-09-23T13:32:17.003045+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:17.003495+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:17.003570+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:17.025756+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:17.026214+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:17.170028+00:00", "trade", 13.53, 1120.0]
["2026-09-23T13:32:17.184189+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:17.184215+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:17.184216+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:17.184228+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:17.184236+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:17.184242+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:17.184249+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:17.184255+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:17.184608+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:17.184615+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:17.184660+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:17.184679+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:17.184686+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:17.184827+00:00", "trade", 13.53, 60.0]
["2026-09-23T13:32:17.185034+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:17.185120+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:17.185385+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:17.185415+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:17.186779+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:17.188384+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:17.188948+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:17.189061+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:17.189261+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:17.339329+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:17.339769+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:17.492997+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:17.514367+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:17.534628+00:00", "trade", 13.5201, 7.0]
["2026-09-23T13:32:17.541651+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:17.643037+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:17.794616+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:17.874816+00:00", "trade", 13.5365, 500.0]
["2026-09-23T13:32:18.077699+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:18.140446+00:00", "trade", 13.53, 442.0]
["2026-09-23T13:32:18.821344+00:00", "trade", 13.53, 590.0]
["2026-09-23T13:32:19.079406+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:19.080638+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:19.112545+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:32:19.112565+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:19.112570+00:00", "trade", 13.52, 34.0]
["2026-09-23T13:32:19.112571+00:00", "trade", 13.52, 40.0]
["2026-09-23T13:32:19.112589+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.112604+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.112611+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.112625+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.112633+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.112835+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.112858+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.112864+00:00", "trade", 13.52, 2000.0]
["2026-09-23T13:32:19.112866+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.112866+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.112985+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.113103+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:19.113168+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.113200+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.113276+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.113301+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.113547+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.113955+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.114100+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.114483+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.114632+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.114951+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.116137+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.117425+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.117611+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.118328+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.118492+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.121992+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:19.121993+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.121994+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:19.122237+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:19.122244+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:32:19.122258+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:32:19.122265+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:32:19.122271+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:19.122272+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:32:19.122272+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.122278+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.122285+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.122291+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.122793+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.122950+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.122968+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:32:19.122986+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.122993+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.123121+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.123176+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.123530+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.123597+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.125053+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.126347+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.126756+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.152340+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.152456+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.237879+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.237889+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.592699+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.593177+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.773264+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.818499+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.890775+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.954697+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.968951+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:19.996434+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:20.006563+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:20.007284+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:20.027929+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:20.033844+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:20.297796+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:20.298716+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:20.346207+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:20.382082+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:20.382348+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:20.382524+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:20.382790+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:20.382804+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:20.382951+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:20.384856+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:20.386445+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:20.433144+00:00", "trade", 13.5227, 36.0]
["2026-09-23T13:32:20.433235+00:00", "trade", 13.5227, 1.0]
["2026-09-23T13:32:21.336108+00:00", "trade", 13.5282, 500.0]
["2026-09-23T13:32:21.382982+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.382990+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.383072+00:00", "trade", 13.53, 65.0]
["2026-09-23T13:32:21.383073+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.383346+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.383508+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.383631+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.384788+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:32:21.397655+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.424893+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.425000+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.425105+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.431996+00:00", "trade", 13.53, 98.0]
["2026-09-23T13:32:21.441198+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.442053+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.446234+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.499896+00:00", "trade", 13.525, 75.0]
["2026-09-23T13:32:21.499960+00:00", "trade", 13.52, 75.0]
["2026-09-23T13:32:21.500670+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.501022+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.501033+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.707589+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:21.707605+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:21.707605+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:32:21.707611+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:21.707618+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:21.707709+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:21.707717+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.707740+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.707973+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.708079+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.708350+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.708609+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.708616+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.708643+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.708678+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.709066+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.709398+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:32:21.709405+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:32:21.709428+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:32:21.709455+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:21.709457+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:21.709763+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:21.709963+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:32:21.710039+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:21.711128+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:21.711573+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:21.766350+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:21.766351+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:21.766352+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:21.766356+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:21.766399+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:21.766827+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:21.766865+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:21.766906+00:00", "trade", 13.51, 99.0]
["2026-09-23T13:32:21.766909+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:21.766910+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:21.766927+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:21.766956+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:21.766978+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.766997+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.767003+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.767211+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.767220+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.767264+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.767549+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.767957+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.768014+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.771084+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.771550+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:21.771577+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.771587+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.771784+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.771890+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:21.772060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.772116+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.772534+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:21.772720+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:21.772749+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:21.772798+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:21.773259+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:21.927322+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:21.927817+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.928267+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.928615+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.928622+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.928653+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.928660+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.928684+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.928744+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:32:21.928770+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.929150+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.929419+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:21.959730+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:22.709344+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:22.954669+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:23.179003+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:23.331422+00:00", "trade", 13.515, 15.0]
["2026-09-23T13:32:24.352722+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:24.613946+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:32:25.293193+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.293218+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.293244+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.293607+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.293678+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.293951+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:25.294135+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:25.294152+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:25.294353+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.294361+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.294365+00:00", "trade", 13.5, 8.0]
["2026-09-23T13:32:25.294375+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.294383+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.294443+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:32:25.294531+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.295070+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.301927+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.395977+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.479394+00:00", "trade", 13.519, 3.0]
["2026-09-23T13:32:25.479417+00:00", "trade", 13.519, 2.0]
["2026-09-23T13:32:25.716026+00:00", "trade", 13.51, 333.0]
["2026-09-23T13:32:25.718572+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.751079+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.751080+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:32:25.751141+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.751161+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.751447+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.751575+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.751606+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.751676+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.751677+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:25.751678+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:25.751680+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:32:25.751682+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.751698+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:32:25.751719+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.751925+00:00", "trade", 13.52, 73.0]
["2026-09-23T13:32:25.751928+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:32:25.751947+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.751949+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:25.752037+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.752298+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.752364+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.752405+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.752523+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:25.752536+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:32:25.752565+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:32:25.752572+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:32:25.752608+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:25.752613+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.752621+00:00", "trade", 13.52, 7.0]
["2026-09-23T13:32:25.752628+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:32:25.752629+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:32:25.752651+00:00", "trade", 13.52, 24.0]
["2026-09-23T13:32:25.752653+00:00", "trade", 13.52, 9.0]
["2026-09-23T13:32:25.752656+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:32:25.752659+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:32:25.752662+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:32:25.752678+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:32:25.752688+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:32:25.752688+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.752695+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.752713+00:00", "trade", 13.52, 6.0]
["2026-09-23T13:32:25.752754+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.753108+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.753172+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.827249+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:25.829110+00:00", "trade", 13.515, 17.0]
["2026-09-23T13:32:26.024651+00:00", "trade", 13.5109, 165.0]
["2026-09-23T13:32:26.056880+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.169169+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.169557+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.169862+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.170870+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.170892+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.171186+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:26.171511+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:26.171683+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:26.174565+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:26.465233+00:00", "trade", 13.5028, 167.0]
["2026-09-23T13:32:26.465951+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:26.735729+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.735736+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.737217+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.843742+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.844037+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.844491+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.844996+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.857194+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.858886+00:00", "trade", 13.515, 154.0]
["2026-09-23T13:32:26.860068+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862468+00:00", "trade", 13.51, 28.0]
["2026-09-23T13:32:26.862470+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:32:26.862471+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:26.862473+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:32:26.862476+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:26.862478+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:26.862488+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862497+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862503+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862509+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:26.862509+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862510+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:32:26.862511+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862516+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:32:26.862516+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:32:26.862516+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862522+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862525+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:32:26.862529+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862531+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:32:26.862532+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862536+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862543+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862550+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862556+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862563+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862569+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862582+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862637+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862641+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:26.862874+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:26.862939+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:26.862946+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:26.862960+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:26.862974+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:26.862977+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:26.862985+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:26.863139+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:32:26.863385+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:26.863524+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:32:26.863652+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:32:26.864693+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:26.868175+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:26.870044+00:00", "trade", 13.502, 150.0]
["2026-09-23T13:32:26.947535+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:26.947584+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:26.962530+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:27.008039+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:32:27.008555+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:27.008999+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:27.010779+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:27.102355+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:32:27.507135+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:27.708256+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:28.238833+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:28.238834+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:28.238835+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:28.238836+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:28.238838+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:32:28.238841+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:32:28.238841+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:28.238841+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:32:28.238869+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.238892+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.238899+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.238920+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.238929+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.238936+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.238950+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.238956+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.239069+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.239076+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.239082+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.239089+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.239106+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:28.239110+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.239112+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:28.239175+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.239193+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.239301+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.239312+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.239319+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:28.239398+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:28.239401+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:32:28.239401+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:28.239401+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:32:28.239402+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.239466+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.239477+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.239486+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.239547+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.239548+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.239673+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.239904+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.240030+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.240094+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.240191+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.240364+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.240374+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.240620+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.240684+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.242136+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.248745+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.268103+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.323210+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.323757+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.325733+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.327207+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.332272+00:00", "trade", 13.5299, 1000.0]
["2026-09-23T13:32:28.337795+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.645324+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.645822+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.646400+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.646893+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.653521+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.653585+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.654066+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.654265+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.654320+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.654741+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.654751+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.678598+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.679119+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.679340+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.679810+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.679820+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.700106+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.700629+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.700842+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.701313+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.701323+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.848064+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.848561+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.849056+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.849074+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.849123+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.849531+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.849545+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.856297+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.856837+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.857041+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.857546+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.857556+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.975143+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.975695+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:28.975887+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.976393+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.976405+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:28.999465+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.000005+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.000204+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.000715+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.000725+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.027164+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.027698+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.027918+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.028428+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.051359+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.051848+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.052597+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.151664+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.152146+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.152688+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.152889+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.153362+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.168867+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.169438+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.184767+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.185248+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.185332+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.211578+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.212333+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.234494+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.235018+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.352111+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.352600+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.353138+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.353338+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.353804+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.368001+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.368750+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.388349+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:29.389094+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.445352+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:32:29.518951+00:00", "trade", 13.5273, 2.0]
["2026-09-23T13:32:29.752285+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:29.786403+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:30.077417+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.077899+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:30.077969+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:30.078363+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:30.160550+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:30.160748+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.161496+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:30.243914+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.243984+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.244026+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.246244+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.269418+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.281674+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.402586+00:00", "trade", 13.53, 30.0]
["2026-09-23T13:32:30.402605+00:00", "trade", 13.53, 30.0]
["2026-09-23T13:32:30.402606+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.402608+00:00", "trade", 13.53, 970.0]
["2026-09-23T13:32:30.402613+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.402620+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.402627+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.402634+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.402663+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.402697+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:32:30.402910+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.402969+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.402976+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:30.402993+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:30.402994+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:30.403059+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.403073+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.403080+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.403094+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.403489+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.403501+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.403692+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.403922+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.404831+00:00", "trade", 13.53, 74.0]
["2026-09-23T13:32:30.405275+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.405362+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.406946+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.407868+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.427968+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.445591+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.445964+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:30.446428+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:30.446466+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:30.446722+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.487572+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.549548+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.549855+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.549948+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.550149+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.550794+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.586198+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.641640+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.659705+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.659798+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.660942+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.661406+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.676850+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.677363+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.868272+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.868302+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.951818+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.952369+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.960026+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:32:30.961722+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.961737+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.962186+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.962199+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.962208+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.962221+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.962670+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.962687+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.962704+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.962724+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.963157+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.963170+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.963177+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:30.963186+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.021791+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.093897+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.118428+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.119926+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.246532+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:32:31.318518+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.336326+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.451021+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.451348+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.451460+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.451549+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.451741+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.452884+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.457961+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.469793+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.469800+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:31.469823+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:31.469824+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:31.469859+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.469922+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.469928+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.469949+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.469952+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.470307+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:32:31.470377+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.470422+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.470609+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.470647+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.470761+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.470777+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.475678+00:00", "trade", 13.545, 74.0]
["2026-09-23T13:32:31.582482+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:31.713973+00:00", "trade", 13.5473, 1.0]
["2026-09-23T13:32:31.785779+00:00", "trade", 13.546, 524.0]
["2026-09-23T13:32:32.088316+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:32:32.088335+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:32:32.088341+00:00", "trade", 13.55, 199.0]
["2026-09-23T13:32:32.088342+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:32:32.088359+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:32:32.088397+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088431+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088438+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088445+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088451+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088558+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:32:32.088559+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:32.088583+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:32:32.088583+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:32:32.088585+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:32:32.088589+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088593+00:00", "trade", 13.55, 258.0]
["2026-09-23T13:32:32.088594+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088596+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088603+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088616+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088629+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088636+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088643+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088647+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088648+00:00", "trade", 13.55, 2742.0]
["2026-09-23T13:32:32.088656+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088658+00:00", "trade", 13.55, 2500.0]
["2026-09-23T13:32:32.088660+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088670+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088783+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:32.088803+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088817+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088835+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088841+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088848+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088854+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088861+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:32.088880+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:32:32.088881+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:32.088881+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:32:32.088888+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089002+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089008+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089028+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089199+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089280+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089349+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089361+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089386+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089393+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089453+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089486+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089634+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089691+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.089737+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.090209+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.090237+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.093397+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.094300+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.189278+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.197010+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.197466+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.197799+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.198099+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.198365+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.198565+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.199368+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.289884+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.299712+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.299785+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.299948+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.300182+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.322585+00:00", "trade", 13.5536, 400.0]
["2026-09-23T13:32:32.563174+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.950550+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.950777+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.957260+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:32.985980+00:00", "trade", 13.555, 8000.0]
["2026-09-23T13:32:33.011234+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:33.023296+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:33.035059+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:33.095729+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:33.190294+00:00", "trade", 13.555, 200.0]
["2026-09-23T13:32:33.487956+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:33.861427+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:34.021195+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:34.021382+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:34.021429+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:34.021624+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:34.027303+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:34.058000+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:32:34.058041+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:34.058042+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.058042+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.058050+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.058083+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.058301+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.058393+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:32:34.058502+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.058511+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.058660+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.058820+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.058998+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.059026+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.059271+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.059566+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.059989+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.062166+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.062763+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:32:34.158171+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.360882+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:34.655771+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:35.267331+00:00", "trade", 13.545, 400.0]
["2026-09-23T13:32:35.267739+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:35.267797+00:00", "trade", 13.54, 7.0]
["2026-09-23T13:32:35.267821+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:35.267829+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:35.268255+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:35.592268+00:00", "trade", 13.55, 245.0]
["2026-09-23T13:32:35.849298+00:00", "trade", 13.5451, 206.0]
["2026-09-23T13:32:35.849654+00:00", "trade", 13.5451, 1.0]
["2026-09-23T13:32:36.113846+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:36.114338+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:36.474584+00:00", "trade", 13.545, 2.0]
["2026-09-23T13:32:37.179883+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.180094+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.180352+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.180365+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.180408+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.180429+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.180436+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.180446+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.180900+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.180911+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.236175+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.236482+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.236503+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.254459+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.254901+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.254915+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.255367+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.255383+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.255390+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.255405+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.583105+00:00", "trade", 13.5451, 2.0]
["2026-09-23T13:32:37.584444+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:37.890868+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:38.020787+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:38.256665+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:38.256815+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:38.256906+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:38.257026+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:38.348000+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:38.709419+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:32:38.709535+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:32:38.854992+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:32:39.032929+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.033006+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.033547+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.034357+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.077584+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.082139+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.082527+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.219937+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.298178+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.363356+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.642795+00:00", "trade", 13.545, 110.0]
["2026-09-23T13:32:39.677225+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.707317+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:32:39.831281+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.831350+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.831793+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.833077+00:00", "trade", 13.545, 11.0]
["2026-09-23T13:32:39.833877+00:00", "trade", 13.54, 4.0]
["2026-09-23T13:32:39.893894+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.966170+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:39.966315+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.018591+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027672+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027679+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027702+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027709+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027715+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027719+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:40.027722+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027725+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027726+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:40.027730+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:32:40.027730+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027731+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:40.027731+00:00", "trade", 13.54, 300.0]
["2026-09-23T13:32:40.027732+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027744+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027751+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:40.027818+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:40.027915+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:40.027998+00:00", "trade", 13.54, 37.0]
["2026-09-23T13:32:40.028002+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:40.028017+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:40.028032+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.028038+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.028177+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.028194+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.028256+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.028334+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.028427+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.028468+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.028679+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.028689+00:00", "trade", 13.54, 11.0]
["2026-09-23T13:32:40.028691+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.028796+00:00", "trade", 13.54, 8.0]
["2026-09-23T13:32:40.029143+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.032652+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.032693+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.033167+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.036261+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.036484+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.036491+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.036497+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.036504+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.036515+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.036521+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:40.036530+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.036619+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:40.036875+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:32:40.037038+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.037054+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.037076+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.037085+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.037344+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.037854+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.038314+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.040970+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.068712+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:40.069184+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:40.069191+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:40.069197+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:40.069224+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.069244+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:40.069269+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:40.069703+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.070218+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.070225+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.070693+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.070709+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.071178+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.071196+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.071669+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.071687+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.071736+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.072112+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.072480+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.146554+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.443526+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.443532+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.443605+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:40.443606+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:32:40.443606+00:00", "trade", 13.53, 11.0]
["2026-09-23T13:32:40.443608+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:40.443608+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.443610+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:40.443681+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:32:40.443682+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:40.443715+00:00", "trade", 13.53, 99.0]
["2026-09-23T13:32:40.443736+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.443752+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.443760+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.443767+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.443775+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.443935+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.444180+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.444327+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.444343+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.444350+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.444358+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.444517+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.444544+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.444556+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.445016+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.445402+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.526332+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:32:40.791068+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.840108+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:32:40.871612+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.871650+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.871702+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:32:40.872116+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.872215+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.940839+00:00", "trade", 13.54, 2000.0]
["2026-09-23T13:32:40.940869+00:00", "trade", 13.5399, 8000.0]
["2026-09-23T13:32:40.941625+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.966604+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:40.967023+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.195644+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.196132+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.197127+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.200121+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:32:41.200123+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:41.200139+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.200147+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.200154+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.200167+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.200174+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.200187+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.200194+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.200199+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:41.200200+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:32:41.200207+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:41.200254+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.200433+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:41.200511+00:00", "trade", 13.53, 99.0]
["2026-09-23T13:32:41.200511+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:32:41.200511+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:41.200525+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:41.200588+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.200595+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.200621+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.200629+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.200691+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.200879+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.200914+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.200944+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.200997+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.201005+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.201013+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.201302+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.201358+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.201362+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.201455+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.201802+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.203005+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.204415+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.204577+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:41.204889+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:41.204904+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:41.205021+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:41.205139+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.205225+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.205467+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:41.205630+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.205831+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.205925+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.206084+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.206360+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:41.206828+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:41.207350+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:41.207861+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:41.233781+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:32:41.251052+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:41.735647+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.233420+00:00", "trade", 13.52, 347.0]
["2026-09-23T13:32:42.243435+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:42.408675+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.409060+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.409259+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.409348+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.409441+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.409516+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.409717+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.409727+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.409819+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.409909+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.410317+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.410333+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.410568+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.418600+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.632301+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.632831+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.633290+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.642224+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:42.840748+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:43.118281+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.118296+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.118317+00:00", "trade", 13.52, 42.0]
["2026-09-23T13:32:43.118318+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:43.118320+00:00", "trade", 13.52, 8.0]
["2026-09-23T13:32:43.118323+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.118336+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:32:43.118357+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.118586+00:00", "trade", 13.52, 75.0]
["2026-09-23T13:32:43.118599+00:00", "trade", 13.52, 75.0]
["2026-09-23T13:32:43.118639+00:00", "trade", 13.52, 30.0]
["2026-09-23T13:32:43.118660+00:00", "trade", 13.52, 30.0]
["2026-09-23T13:32:43.118773+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.118775+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.118800+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.118808+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.118875+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:43.118875+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:32:43.118927+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:32:43.118994+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.119135+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.119619+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.119649+00:00", "trade", 13.52, 90.0]
["2026-09-23T13:32:43.119940+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.119965+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.119973+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:32:43.249624+00:00", "trade", 13.515, 444.0]
["2026-09-23T13:32:43.370093+00:00", "trade", 13.5199, 3.0]
["2026-09-23T13:32:43.861901+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:43.862480+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:43.862570+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:43.862717+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:43.862892+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:43.863127+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:43.863207+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:32:43.866538+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:43.866931+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:43.867006+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:43.870758+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:43.888021+00:00", "trade", 13.525, 7.0]
["2026-09-23T13:32:43.925797+00:00", "trade", 13.53, 245.0]
["2026-09-23T13:32:43.925859+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:43.927961+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:43.932816+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:45.304694+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:45.305565+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:45.628568+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:32:45.628568+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:45.628570+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:32:45.628588+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.628596+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.628603+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.628609+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.628616+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.628623+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.628630+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.628637+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.628644+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.628651+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.628679+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.629144+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.629386+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:32:45.629436+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630147+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630148+00:00", "trade", 13.54, 2000.0]
["2026-09-23T13:32:45.630149+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:32:45.630154+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630209+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630215+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630222+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630228+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630274+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630381+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630388+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630397+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630404+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630419+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:32:45.630538+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630594+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:45.630697+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:45.630699+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:32:45.630699+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:45.630699+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:45.630702+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:45.630781+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.630789+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.630796+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.630802+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.630811+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.630820+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.630827+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.630911+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.631051+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.631127+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.631237+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.631346+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.631354+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.631470+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.631494+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.631551+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.632711+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.669736+00:00", "trade", 13.5477, 1.0]
["2026-09-23T13:32:45.815068+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.817411+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:45.867811+00:00", "trade", 13.545, 2060.0]
["2026-09-23T13:32:45.898634+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:46.004802+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:32:46.051488+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:46.051926+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:46.052007+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:46.052038+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:46.052515+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:46.052652+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:46.391328+00:00", "trade", 13.545, 13.0]
["2026-09-23T13:32:46.391605+00:00", "trade", 13.545, 10.0]
["2026-09-23T13:32:46.391623+00:00", "trade", 13.545, 10.0]
["2026-09-23T13:32:46.558749+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:46.558806+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:46.559246+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:46.559357+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:46.559412+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:46.571322+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:46.573709+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:32:46.578730+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:46.594604+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:46.686707+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:32:46.913073+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:47.200588+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.200628+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.201000+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.201411+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.201420+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.201496+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.201507+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.204810+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.310758+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.311282+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.311297+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.311762+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.311772+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.312244+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.312251+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.312732+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.312746+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.312775+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.313218+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.313225+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.313507+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.315247+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.399962+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.400441+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.400459+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.400522+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.400912+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.401034+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.401388+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.401399+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.401867+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.401877+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.402382+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.402392+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.402525+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.402539+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.402701+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.402868+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.402879+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.402938+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.403000+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.403025+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.403037+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.403153+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.403411+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.403471+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.403534+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.403540+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.403562+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.403999+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.404009+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.404020+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.404051+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.404520+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.404532+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.404540+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.405010+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.405020+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.405474+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.405497+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.405504+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.405511+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.405949+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.405967+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.405978+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.405987+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.406429+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.406484+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.406501+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.406891+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.406912+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.406970+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.406980+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.407269+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.407279+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.407452+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.407469+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.407727+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.407945+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.408188+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.408416+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.408424+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.408901+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.408908+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.409389+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.409397+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.409870+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.409879+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.410360+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.410368+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.410837+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.410845+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.411358+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.411809+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.411844+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.412273+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.412329+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.412736+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.412816+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.413201+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.413297+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.413686+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.413778+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.414153+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.414258+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.414616+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.414744+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.415081+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.415235+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.415544+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.415718+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.416024+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.416196+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.416488+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.416689+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.416949+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.417175+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.417410+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.417661+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.417871+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.448684+00:00", "trade", 13.5374, 3.0]
["2026-09-23T13:32:47.467120+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.467589+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.467978+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.468013+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:47.472672+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.739708+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:47.739737+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.740004+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.740259+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.748755+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.750122+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.847768+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:32:47.949090+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.949570+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.953113+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.953149+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.972419+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.972920+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.973292+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.979321+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:47.982754+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:48.093375+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:48.265987+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:48.411307+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:48.416126+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:48.453721+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:32:48.505401+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:48.566279+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:32:48.578318+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:32:48.867350+00:00", "trade", 13.5383, 300.0]
["2026-09-23T13:32:49.019957+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:49.020011+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:49.020435+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:49.020450+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:49.020458+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:49.020466+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:32:49.020474+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:32:49.020495+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:32:49.020496+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:32:49.020526+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:49.020528+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.020569+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.020947+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.021016+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.021047+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.021163+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.021403+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.025007+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.025015+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.025350+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.058448+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.058918+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.059401+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.200345+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.298572+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.299068+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:49.301316+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:49.301855+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:49.312255+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:49.460259+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:49.595068+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:32:49.691476+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:49.903603+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:49.931054+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.155117+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.155372+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.155654+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:50.155664+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:32:50.344426+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:50.344436+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:50.344537+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:50.344915+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.344939+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.345647+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.360335+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:50.361084+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.361558+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.469897+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:50.470378+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.481510+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.481895+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.481988+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:50.482272+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.750275+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.750781+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:50.756461+00:00", "trade", 13.52, 122.0]
["2026-09-23T13:32:50.756467+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:32:50.757655+00:00", "trade", 13.52, 278.0]
["2026-09-23T13:32:50.939708+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.115183+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:32:51.115184+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:32:51.116329+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.149731+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.238070+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.238085+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.239056+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.239543+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.239655+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.239944+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:32:51.240242+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.240338+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:32:51.240412+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.240928+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.240941+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.242572+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.242999+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.243013+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.243551+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.243835+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.319042+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:51.456647+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:52.543724+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:52.544293+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:52.544380+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:52.544969+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:52.567596+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:52.583734+00:00", "trade", 13.5272, 1.0]
["2026-09-23T13:32:52.642474+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.014114+00:00", "trade", 13.5101, 1000.0]
["2026-09-23T13:32:53.014892+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.069012+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.114612+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.115120+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.115893+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.116846+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.118579+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.133726+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.147481+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.148228+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.148675+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.148734+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.150403+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.251571+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.252066+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.252590+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.253098+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:32:53.397629+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.397712+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.451684+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.456175+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:32:53.817470+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.817563+00:00", "trade", 13.525, 500.0]
["2026-09-23T13:32:53.817813+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.818689+00:00", "trade", 13.525, 132.0]
["2026-09-23T13:32:53.819158+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.819329+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.819539+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.820237+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.820428+00:00", "trade", 13.525, 122.0]
["2026-09-23T13:32:53.820879+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.821320+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.853811+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:32:53.872947+00:00", "trade", 13.525, 446.0]
["2026-09-23T13:32:53.885394+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:32:53.895992+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.940038+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.940726+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:53.941184+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:54.046455+00:00", "trade", 13.525, 739.0]
["2026-09-23T13:32:54.051987+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:54.052075+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:54.052551+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:54.164752+00:00", "trade", 13.5299, 60.0]
["2026-09-23T13:32:54.165476+00:00", "trade", 13.53, 245.0]
["2026-09-23T13:32:54.165946+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:54.376780+00:00", "trade", 13.5284, 500.0]
["2026-09-23T13:32:54.444693+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:32:54.615174+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:54.656055+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:32:54.656838+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:54.782821+00:00", "trade", 13.525, 369.0]
["2026-09-23T13:32:54.814551+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:55.412011+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:55.412446+00:00", "trade", 13.525, 132.0]
["2026-09-23T13:32:55.413572+00:00", "trade", 13.525, 110.0]
["2026-09-23T13:32:55.414702+00:00", "trade", 13.525, 132.0]
["2026-09-23T13:32:55.421893+00:00", "trade", 13.525, 122.0]
["2026-09-23T13:32:55.423092+00:00", "trade", 13.525, 110.0]
["2026-09-23T13:32:55.450895+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:55.454935+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:55.456760+00:00", "trade", 13.525, 194.0]
["2026-09-23T13:32:55.457533+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:55.457994+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:55.601031+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:55.814811+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:56.219880+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:56.221083+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:56.480234+00:00", "trade", 13.5274, 2.0]
["2026-09-23T13:32:56.480965+00:00", "trade", 13.52, 9.0]
["2026-09-23T13:32:56.898373+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:57.237255+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:57.901297+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:57.901349+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:57.901725+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:57.901800+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:58.041089+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:32:58.049809+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:58.095106+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:58.172970+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:58.173204+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:58.184267+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:58.184319+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:58.184418+00:00", "trade", 13.53, 30.0]
["2026-09-23T13:32:58.184616+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:58.184618+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:58.184618+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:32:58.184631+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:32:58.184632+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:32:58.184662+00:00", "trade", 13.53, 80.0]
["2026-09-23T13:32:58.184703+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.184745+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.184753+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.184781+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.184876+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.184898+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.185011+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.185151+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.185208+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.186026+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.189057+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.205094+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.253578+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.298068+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:32:58.299647+00:00", "trade", 13.535, 17.0]
["2026-09-23T13:32:58.303025+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:32:58.303407+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.303809+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.304266+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.304454+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:32:58.304709+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.304754+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.308386+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.308415+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.483776+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.497968+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.545581+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.575542+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.678620+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.678748+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.689163+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.699695+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.866105+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.866561+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.873201+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:58.873267+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.873301+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.873721+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.873757+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.878292+00:00", "trade", 13.5498, 918.0]
["2026-09-23T13:32:58.904844+00:00", "trade", 13.5498, 1482.0]
["2026-09-23T13:32:58.905786+00:00", "trade", 13.55, 4650.0]
["2026-09-23T13:32:58.905786+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.905805+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:32:58.905807+00:00", "trade", 13.55, 5349.0]
["2026-09-23T13:32:58.905808+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:32:58.905813+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.905852+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:32:58.905861+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.905868+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.905870+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:58.905875+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.905879+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:32:58.905883+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.905891+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.905907+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:32:58.905922+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:32:58.905933+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.905960+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.905967+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906100+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906120+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906131+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:58.906173+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:58.906181+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:32:58.906184+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906229+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:58.906231+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:32:58.906231+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:58.906232+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:32:58.906232+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906288+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906384+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906437+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906444+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906450+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906466+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906475+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:58.906514+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906572+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.906589+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:32:58.906750+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:32:58.906816+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:58.906816+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:32:58.907232+00:00", "trade", 13.55, 98.0]
["2026-09-23T13:32:58.907232+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:58.907232+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:32:58.907233+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:32:58.907234+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.907239+00:00", "trade", 13.55, 78.0]
["2026-09-23T13:32:58.907271+00:00", "trade", 13.55, 253.0]
["2026-09-23T13:32:58.907292+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:32:58.907347+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.907747+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.910951+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.910972+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.911411+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:58.953506+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.109256+00:00", "trade", 13.5408, 7500.0]
["2026-09-23T13:32:59.140639+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.141095+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.223977+00:00", "trade", 13.545, 45.0]
["2026-09-23T13:32:59.224363+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.249175+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.455330+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.560368+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.757711+00:00", "trade", 13.545, 300.0]
["2026-09-23T13:32:59.757712+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:32:59.757732+00:00", "trade", 13.55, 175.0]
["2026-09-23T13:32:59.757732+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.757734+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:59.757735+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:32:59.757953+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.757968+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.757986+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:32:59.757986+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.757987+00:00", "trade", 13.55, 98.0]
["2026-09-23T13:32:59.757992+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:32:59.758074+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.758122+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.758167+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:32:59.758271+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:59.758271+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:32:59.758271+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:32:59.758271+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:32:59.758282+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:32:59.758302+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:32:59.758315+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:32:59.758334+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.758373+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.758387+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.758406+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.758426+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.758723+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.758825+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.758906+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.758917+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.758993+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.759052+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.759285+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.766579+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:32:59.770478+00:00", "trade", 13.555, 200.0]
["2026-09-23T13:32:59.771213+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:00.102464+00:00", "trade", 13.555, 55.0]
["2026-09-23T13:33:00.110048+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:00.110516+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:00.207374+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:00.238832+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:00.372245+00:00", "trade", 13.555, 800.0]
["2026-09-23T13:33:00.553106+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:00.566111+00:00", "trade", 13.555, 800.0]
["2026-09-23T13:33:00.566174+00:00", "trade", 13.555, 800.0]
["2026-09-23T13:33:00.825994+00:00", "trade", 13.5592, 331.0]
["2026-09-23T13:33:00.826357+00:00", "trade", 13.5592, 1.0]
["2026-09-23T13:33:00.826793+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:00.827236+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:00.981099+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:01.110582+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:01.177966+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:01.522893+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:01.524005+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:01.587677+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:01.603294+00:00", "trade", 13.5526, 1.0]
["2026-09-23T13:33:01.608853+00:00", "trade", 13.555, 79.0]
["2026-09-23T13:33:01.630025+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:01.682077+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:01.812978+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.095669+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.261166+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.283389+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.310046+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.334014+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:33:02.334215+00:00", "trade", 13.55, 5.0]
["2026-09-23T13:33:02.334275+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:33:02.380278+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.380286+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.380314+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.380316+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.380317+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:33:02.380324+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:33:02.380413+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.380818+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:33:02.380836+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.384428+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.390298+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.408319+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.409268+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.467730+00:00", "trade", 13.54, 42.0]
["2026-09-23T13:33:02.467730+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.467732+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:33:02.467733+00:00", "trade", 13.54, 133.0]
["2026-09-23T13:33:02.467738+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.467746+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.467751+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:33:02.467753+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.467760+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.467783+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.467802+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:02.468540+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:02.468983+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:02.505907+00:00", "trade", 13.545, 200.0]
["2026-09-23T13:33:02.507624+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:02.507691+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:02.508481+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:02.508498+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:02.508504+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:02.508519+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:02.508564+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:33:02.508588+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:33:02.508589+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:33:02.508589+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:02.508711+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.508800+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.508828+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.508992+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.509016+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.509084+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.509446+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.510639+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.537462+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.568759+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.914036+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.947131+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:33:02.947149+00:00", "trade", 13.55, 226.0]
["2026-09-23T13:33:02.947183+00:00", "trade", 13.55, 229.0]
["2026-09-23T13:33:02.947186+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:02.947197+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.947230+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:33:02.947245+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.947260+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:33:02.947266+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:33:02.947283+00:00", "trade", 13.555, 300.0]
["2026-09-23T13:33:02.947362+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.947474+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.947489+00:00", "trade", 13.55, 112.0]
["2026-09-23T13:33:02.947658+00:00", "trade", 13.555, 19.0]
["2026-09-23T13:33:02.948664+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:02.958201+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:33:03.018859+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:33:03.373700+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:03.455882+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:03.618659+00:00", "trade", 13.5501, 500.0]
["2026-09-23T13:33:03.812919+00:00", "trade", 13.555, 50.0]
["2026-09-23T13:33:03.875047+00:00", "trade", 13.555, 6490.0]
["2026-09-23T13:33:03.984479+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:03.984480+00:00", "trade", 13.55, 219.0]
["2026-09-23T13:33:03.984598+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:03.984631+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:33:03.984632+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:03.984809+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:33:03.984810+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:33:03.984810+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:03.984928+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:03.985106+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:03.985376+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:03.985412+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:03.985894+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:03.988102+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:04.013058+00:00", "trade", 13.555, 110.0]
["2026-09-23T13:33:04.029808+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:04.030202+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:04.030265+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:04.031302+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:33:04.048301+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:04.051348+00:00", "trade", 13.55, 17.0]
["2026-09-23T13:33:04.051360+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:04.051916+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:04.081635+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:04.081978+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:04.086609+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:33:04.101620+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:33:04.138773+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:04.138970+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:04.143193+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:04.448894+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:04.466223+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:04.558661+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:04.615109+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:04.788959+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:33:05.054608+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.054854+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.135502+00:00", "trade", 13.555, 326.0]
["2026-09-23T13:33:05.271895+00:00", "trade", 13.555, 400.0]
["2026-09-23T13:33:05.272464+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.272928+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.303851+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.304426+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.389562+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.425757+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.525398+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.604659+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.604872+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.604881+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.604918+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:05.604951+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:05.605008+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:05.605314+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:05.605928+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:05.643367+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:05.771833+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:05.773049+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:05.807721+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:06.031298+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:07.052824+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:33:07.052921+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:07.106253+00:00", "trade", 13.5599, 100.0]
["2026-09-23T13:33:07.174863+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:07.175370+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:07.277062+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:07.582907+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:07.589829+00:00", "trade", 13.555, 50.0]
["2026-09-23T13:33:07.961404+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:08.002799+00:00", "trade", 13.5562, 500.0]
["2026-09-23T13:33:08.003246+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:08.029835+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:08.030301+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:08.122253+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:08.356654+00:00", "trade", 13.5588, 1.0]
["2026-09-23T13:33:08.357416+00:00", "trade", 13.55, 7.0]
["2026-09-23T13:33:08.564269+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:09.116331+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:33:09.124658+00:00", "trade", 13.55, 328.0]
["2026-09-23T13:33:09.124658+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:09.124659+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:33:09.124666+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:09.124679+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:09.124687+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:09.124694+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:09.124700+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:09.124707+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:09.124720+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:09.124738+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:09.124746+00:00", "trade", 13.55, 4.0]
["2026-09-23T13:33:09.124770+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:33:09.124827+00:00", "trade", 13.55, 161.0]
["2026-09-23T13:33:09.124828+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:33:09.124856+00:00", "trade", 13.55, 162.0]
["2026-09-23T13:33:09.124893+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:33:09.124979+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:09.125037+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.125057+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.125064+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.125071+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.125079+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.125114+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.125525+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.125543+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.125788+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.125809+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.126052+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.126073+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.129720+00:00", "trade", 13.55, 99.0]
["2026-09-23T13:33:09.129761+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.130136+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.130332+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:09.130418+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:09.130424+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:09.130614+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:09.130783+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:09.140669+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.140700+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.162810+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.224693+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.224723+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:09.225488+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:33:09.542793+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545261+00:00", "trade", 13.54, 4866.0]
["2026-09-23T13:33:09.545261+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545262+00:00", "trade", 13.54, 300.0]
["2026-09-23T13:33:09.545263+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:33:09.545265+00:00", "trade", 13.54, 42.0]
["2026-09-23T13:33:09.545270+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:33:09.545270+00:00", "trade", 13.54, 15.0]
["2026-09-23T13:33:09.545271+00:00", "trade", 13.54, 99.0]
["2026-09-23T13:33:09.545288+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545337+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545350+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545357+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545369+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545510+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545518+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545525+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545531+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545543+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:33:09.545545+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:33:09.545547+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545550+00:00", "trade", 13.54, 300.0]
["2026-09-23T13:33:09.545551+00:00", "trade", 13.54, 500.0]
["2026-09-23T13:33:09.545554+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545556+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:33:09.545558+00:00", "trade", 13.54, 20.0]
["2026-09-23T13:33:09.545558+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:33:09.545558+00:00", "trade", 13.54, 500.0]
["2026-09-23T13:33:09.545561+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545568+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545624+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545632+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545660+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545739+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545746+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545755+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545773+00:00", "trade", 13.53, 32.0]
["2026-09-23T13:33:09.545794+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545795+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:33:09.545797+00:00", "trade", 13.53, 150.0]
["2026-09-23T13:33:09.545801+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545808+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:33:09.545833+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:33:09.545838+00:00", "trade", 13.54, 18.0]
["2026-09-23T13:33:09.545838+00:00", "trade", 13.54, 600.0]
["2026-09-23T13:33:09.545838+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:33:09.545838+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:33:09.545848+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:33:09.545913+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.545922+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.545958+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.545973+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.545979+00:00", "trade", 13.53, 4.0]
["2026-09-23T13:33:09.545988+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.546057+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.546084+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:33:09.546106+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.546120+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.546165+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.546168+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.546174+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.546194+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.546203+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:33:09.546297+00:00", "trade", 13.54, 108.0]
["2026-09-23T13:33:09.546349+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:33:09.546410+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:33:09.546410+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:33:09.546504+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:33:09.546660+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:33:09.546674+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:33:09.546683+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:33:09.546692+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:33:09.546707+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.546784+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.546826+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.546853+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:33:09.546874+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547031+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547145+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547189+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547201+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547249+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547317+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547330+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547505+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547583+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547827+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547827+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547868+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.547898+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.548394+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.549312+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.549459+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:09.549574+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:09.549608+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:09.549974+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:09.549981+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.558736+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:33:09.629797+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.630473+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.646317+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.659021+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.684597+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.684855+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.684963+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.685375+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.685827+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.685986+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.686104+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.686137+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.696693+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.709766+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.736874+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.866060+00:00", "trade", 13.515, 10.0]
["2026-09-23T13:33:09.888578+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.888609+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.888667+00:00", "trade", 13.52, 7.0]
["2026-09-23T13:33:09.888797+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.888805+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.888865+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.888990+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.889072+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.889138+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.889159+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:33:09.889180+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.889213+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:09.894218+00:00", "trade", 13.52, 7.0]
["2026-09-23T13:33:09.894219+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:09.894255+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.894541+00:00", "trade", 13.52, 93.0]
["2026-09-23T13:33:09.894763+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:33:09.916373+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.916450+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.916663+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:09.922752+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:09.926822+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:10.002345+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:10.243262+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:10.247988+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:10.348340+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:10.348347+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:10.374364+00:00", "trade", 13.5272, 1.0]
["2026-09-23T13:33:10.384631+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:10.435975+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:10.474839+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:10.546510+00:00", "trade", 13.52, 30.0]
["2026-09-23T13:33:10.546541+00:00", "trade", 13.52, 145.0]
["2026-09-23T13:33:10.547151+00:00", "trade", 13.52, 359.0]
["2026-09-23T13:33:10.547497+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:10.548394+00:00", "trade", 13.52, 123.0]
["2026-09-23T13:33:10.549295+00:00", "trade", 13.52, 14.0]
["2026-09-23T13:33:10.550221+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:33:10.551050+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:33:10.655384+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:33:10.761410+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:33:10.869090+00:00", "trade", 13.52, 250.0]
["2026-09-23T13:33:10.880822+00:00", "trade", 13.5101, 10000.0]
["2026-09-23T13:33:10.881866+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:10.951827+00:00", "trade", 13.52, 800.0]
["2026-09-23T13:33:11.145629+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:11.151951+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:11.386086+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:33:11.386096+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:11.386109+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:11.386114+00:00", "trade", 13.53, 90.0]
["2026-09-23T13:33:11.386272+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:11.386472+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:11.386579+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:11.396982+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:11.397061+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:11.397494+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:11.398005+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:11.398195+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:11.398361+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:11.398536+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:11.398607+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:11.796739+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:11.925116+00:00", "trade", 13.5263, 2000.0]
["2026-09-23T13:33:12.011857+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:12.012153+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:12.012642+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:12.015339+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:12.042586+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:12.043320+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:12.059980+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:12.431277+00:00", "trade", 13.5377, 62.0]
["2026-09-23T13:33:13.053965+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:13.186806+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:33:13.283320+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:13.314037+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:13.314170+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:13.314258+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:13.315742+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:13.341729+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:13.364303+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:13.564937+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:13.586859+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:13.945288+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:15.081474+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:33:15.081474+00:00", "trade", 13.525, 700.0]
["2026-09-23T13:33:15.081536+00:00", "trade", 13.525, 20.0]
["2026-09-23T13:33:15.081538+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:33:15.082114+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:33:15.082206+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:15.083308+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:15.183424+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:15.254212+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:33:15.299058+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:15.313587+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:33:15.421306+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:15.859336+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:33:16.052244+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:16.182710+00:00", "trade", 13.5214, 1.0]
["2026-09-23T13:33:16.376046+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:16.380656+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:16.415207+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:16.483805+00:00", "trade", 13.525, 800.0]
["2026-09-23T13:33:16.484101+00:00", "trade", 13.525, 500.0]
["2026-09-23T13:33:16.484925+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:16.502728+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:17.128528+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:17.128535+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:33:17.128539+00:00", "trade", 13.52, 125.0]
["2026-09-23T13:33:17.128542+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:17.128544+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:17.128555+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:17.128560+00:00", "trade", 13.52, 275.0]
["2026-09-23T13:33:17.128561+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:33:17.128561+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:33:17.128562+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:17.128565+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:17.128602+00:00", "trade", 13.525, 500.0]
["2026-09-23T13:33:17.128610+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:17.128670+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:17.128735+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.128742+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.128760+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.128768+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.128775+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.128781+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.128817+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.128839+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.128956+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.129037+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.129095+00:00", "trade", 13.525, 5.0]
["2026-09-23T13:33:17.129172+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.129189+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.129980+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.501883+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.558554+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.558587+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.558735+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.700701+00:00", "trade", 13.52, 89.0]
["2026-09-23T13:33:17.700770+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.700776+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.701190+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:17.701328+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:18.176591+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:18.176634+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:33:18.271213+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:33:18.411221+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:18.411344+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:18.411592+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:18.411664+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.657817+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.657872+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:33:19.657891+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.670413+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.814902+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.815095+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.818688+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.819072+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.819313+00:00", "trade", 13.515, 400.0]
["2026-09-23T13:33:19.819317+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.819332+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:33:19.819351+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.819358+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.819366+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.819373+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.819387+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.819423+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.819774+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.819795+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:19.819900+00:00", "trade", 13.52, 98.0]
["2026-09-23T13:33:19.819902+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:33:19.819902+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:19.819909+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:19.819940+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:19.819984+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:19.819997+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:19.820358+00:00", "trade", 13.52, 7.0]
["2026-09-23T13:33:19.820385+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:19.820415+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:19.821449+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:19.823812+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:19.824902+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:19.896600+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:19.896997+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:20.117774+00:00", "trade", 13.525, 400.0]
["2026-09-23T13:33:20.121292+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:20.123695+00:00", "trade", 13.525, 73.0]
["2026-09-23T13:33:20.128071+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:33:20.138267+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:20.171381+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:20.403109+00:00", "trade", 13.525, 18.0]
["2026-09-23T13:33:21.032087+00:00", "trade", 13.525, 44.0]
["2026-09-23T13:33:21.035953+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:21.073318+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:21.132249+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:33:21.276868+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:21.428415+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:21.437241+00:00", "trade", 13.525, 112.0]
["2026-09-23T13:33:21.570058+00:00", "trade", 13.525, 700.0]
["2026-09-23T13:33:22.464657+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:33:22.464676+00:00", "trade", 13.525, 122.0]
["2026-09-23T13:33:22.464682+00:00", "trade", 13.525, 122.0]
["2026-09-23T13:33:22.465064+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:33:22.465079+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:33:22.465963+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:22.466266+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:33:22.466277+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:33:22.467481+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:22.470660+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:33:22.474858+00:00", "trade", 13.529, 245.0]
["2026-09-23T13:33:22.475819+00:00", "trade", 13.53, 611.0]
["2026-09-23T13:33:22.482832+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:33:22.484719+00:00", "trade", 13.53, 3200.0]
["2026-09-23T13:33:22.485274+00:00", "trade", 13.53, 9600.0]
["2026-09-23T13:33:22.706781+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012730+00:00", "trade", 13.52, 42.0]
["2026-09-23T13:33:23.012742+00:00", "trade", 13.52, 42.0]
["2026-09-23T13:33:23.012745+00:00", "trade", 13.52, 42.0]
["2026-09-23T13:33:23.012748+00:00", "trade", 13.52, 42.0]
["2026-09-23T13:33:23.012761+00:00", "trade", 13.52, 42.0]
["2026-09-23T13:33:23.012762+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:33:23.012764+00:00", "trade", 13.52, 35.0]
["2026-09-23T13:33:23.012764+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012771+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012778+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012785+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012809+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012821+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012836+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:33:23.012838+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:33:23.012838+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012847+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:33:23.012849+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012852+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:33:23.012853+00:00", "trade", 13.52, 11.0]
["2026-09-23T13:33:23.012865+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012898+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012906+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:33:23.012961+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:33:23.013033+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013040+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013047+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013053+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013067+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013074+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013081+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013088+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013395+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013479+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013529+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013745+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013752+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013763+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013812+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.013903+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.014378+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.015502+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.026931+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:33:23.046260+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.079510+00:00", "trade", 13.515, 112.0]
["2026-09-23T13:33:23.079735+00:00", "trade", 13.515, 110.0]
["2026-09-23T13:33:23.178863+00:00", "trade", 13.515, 117.0]
["2026-09-23T13:33:23.178879+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.179032+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.180218+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:33:23.180218+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.180219+00:00", "trade", 13.51, 150.0]
["2026-09-23T13:33:23.180221+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:33:23.180226+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.180239+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:33:23.180248+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:33:23.180249+00:00", "trade", 13.51, 499.0]
["2026-09-23T13:33:23.180255+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:33:23.180278+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180287+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180294+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180302+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180308+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180315+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180322+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180330+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180337+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180373+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180385+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180519+00:00", "trade", 13.515, 9.0]
["2026-09-23T13:33:23.180552+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180562+00:00", "trade", 13.515, 299.0]
["2026-09-23T13:33:23.180574+00:00", "trade", 13.515, 299.0]
["2026-09-23T13:33:23.180795+00:00", "trade", 13.51, 299.0]
["2026-09-23T13:33:23.180800+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180828+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.180884+00:00", "trade", 13.5125, 299.0]
["2026-09-23T13:33:23.180957+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.181231+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:33:23.181350+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.181586+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.181651+00:00", "trade", 13.515, 299.0]
["2026-09-23T13:33:23.181838+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.182565+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.183792+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:33:23.185273+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.186263+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:33:23.238186+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.244122+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.276264+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.343339+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:33:23.343347+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:33:23.343460+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.343513+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.343824+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.343865+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.343880+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.348275+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:33:23.348945+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.349049+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.383456+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.384508+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.431079+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.431544+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.695647+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.696001+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.696379+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.934868+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:23.967649+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:24.006804+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:24.028046+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:24.040094+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:24.095169+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:33:24.392455+00:00", "trade", 13.505, 5.0]
["2026-09-23T13:33:25.295764+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:33:25.295911+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:25.295982+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:25.295987+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:33:25.296001+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:33:25.296006+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:33:25.296061+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:25.296209+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:25.296533+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:25.296539+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:25.296578+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:33:25.296667+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.396934+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:33:26.396935+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.396936+00:00", "trade", 13.5, 599.0]
["2026-09-23T13:33:26.396942+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.396954+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.396955+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:33:26.396968+00:00", "trade", 13.5, 900.0]
["2026-09-23T13:33:26.396968+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.396970+00:00", "trade", 13.5, 2000.0]
["2026-09-23T13:33:26.396972+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:33:26.396973+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:33:26.396975+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.396977+00:00", "trade", 13.5, 260.0]
["2026-09-23T13:33:26.396995+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397002+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397009+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397015+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397022+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397030+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397046+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397053+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397066+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397073+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397185+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397192+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397217+00:00", "trade", 13.5, 1000.0]
["2026-09-23T13:33:26.397226+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397314+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:33:26.397314+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397468+00:00", "trade", 13.5, 1000.0]
["2026-09-23T13:33:26.397472+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.397492+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:26.397493+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:33:26.397494+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:26.397515+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:26.397546+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:26.397554+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:26.397562+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397566+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:33:26.397569+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397576+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397582+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397624+00:00", "trade", 13.495, 20.0]
["2026-09-23T13:33:26.397653+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397676+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397722+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397753+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397797+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397813+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397830+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397873+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397889+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397895+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.397997+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.398050+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.398060+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.398071+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.398291+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.398432+00:00", "trade", 13.5, 8000.0]
["2026-09-23T13:33:26.399788+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.399986+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:26.400083+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:26.400284+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.401398+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:26.401871+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:26.401878+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:26.401908+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.403903+00:00", "trade", 13.499, 38.0]
["2026-09-23T13:33:26.447040+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.488067+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.488516+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.497959+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.527337+00:00", "trade", 13.49, 1000.0]
["2026-09-23T13:33:26.528110+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.679823+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.682374+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.687447+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:26.687449+00:00", "trade", 13.5, 40.0]
["2026-09-23T13:33:26.687450+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:26.687496+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.687510+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.687550+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.687686+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.687700+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.687732+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:26.687929+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.687936+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.687943+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.687979+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.688021+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:26.688024+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:26.688024+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:26.688026+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:33:26.688026+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:26.688027+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:26.688029+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:33:26.688093+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.688122+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.688214+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.688232+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.688316+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.688366+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.688465+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.688709+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.688736+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.688784+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.688811+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.689180+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.689495+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:26.689871+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.689925+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.749802+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.908958+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.909046+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.909487+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.910398+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.910508+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:26.911325+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:27.063355+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:33:27.272923+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:27.292922+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:33:27.305413+00:00", "trade", 13.51, 4500.0]
["2026-09-23T13:33:27.314905+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:27.315421+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:27.344681+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:27.344794+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:27.345080+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:27.345245+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:27.345254+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:27.345296+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:27.347037+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:27.402238+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:27.741767+00:00", "trade", 13.5, 5000.0]
["2026-09-23T13:33:27.747326+00:00", "trade", 13.51, 7.0]
["2026-09-23T13:33:28.963944+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:33:28.963965+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.963972+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.963986+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.963993+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.964013+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.964034+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.964349+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:33:28.964519+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.964713+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.964838+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.965149+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.965463+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.965527+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:28.967891+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:29.055320+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:29.181053+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:29.252499+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:33:29.354123+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.354145+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:29.354145+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.354148+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.354192+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.354252+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.354388+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.354391+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:29.354490+00:00", "trade", 13.49, 3.0]
["2026-09-23T13:33:29.354550+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.354592+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.354614+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.354808+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.354820+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.356682+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.445634+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.561001+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.658956+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.659314+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.674824+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.674946+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.674971+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.675031+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.675304+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.712098+00:00", "trade", 13.4974, 2.0]
["2026-09-23T13:33:29.819697+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:33:29.981299+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.981318+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:29.981711+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:30.019691+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:30.019719+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:30.020160+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:30.025570+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:30.059337+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:30.124974+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:30.569993+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:30.913741+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:31.512399+00:00", "trade", 13.4997, 500.0]
["2026-09-23T13:33:32.091824+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:32.091858+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:32.092463+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:32.250438+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:32.444283+00:00", "trade", 13.495, 50.0]
["2026-09-23T13:33:32.444299+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:32.444335+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:33:32.444407+00:00", "trade", 13.495, 50.0]
["2026-09-23T13:33:32.538026+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:32.609818+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:32.625009+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:32.635145+00:00", "trade", 13.4936, 100.0]
["2026-09-23T13:33:32.727792+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:32.896931+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:32.968177+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:32.991174+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:33:32.992123+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.040067+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.102565+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.102565+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.153746+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:33:33.154484+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.162230+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.394652+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:33:33.394654+00:00", "trade", 13.5, 39.0]
["2026-09-23T13:33:33.394655+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:33.394657+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:33.394660+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:33.394660+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:33:33.394675+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:33:33.394687+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.394689+00:00", "trade", 13.5, 24.0]
["2026-09-23T13:33:33.394690+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:33.394708+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.394722+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.394729+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.394742+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.394750+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.394758+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.394890+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.394897+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.394904+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.394930+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:33.395108+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.395208+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:33:33.395209+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:33.395209+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:33:33.395209+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.395230+00:00", "trade", 13.5, 75.0]
["2026-09-23T13:33:33.395232+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:33:33.395232+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:33.395232+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:33.395237+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:33.395254+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:33:33.395272+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:33.395309+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.395315+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.395416+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.395446+00:00", "trade", 13.5, 1400.0]
["2026-09-23T13:33:33.395528+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.395560+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.395572+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.395635+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.395649+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.395674+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.395683+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:33:33.395702+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.395955+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.396263+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.396416+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.397448+00:00", "trade", 13.505, 11.0]
["2026-09-23T13:33:33.398193+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.402134+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.405489+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.425692+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.427316+00:00", "trade", 13.505, 199.0]
["2026-09-23T13:33:33.532167+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.595756+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.596202+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.598193+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.598630+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.598668+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.598672+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.599781+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.802377+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.802469+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.802496+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.802942+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.857024+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.893181+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.893937+00:00", "trade", 13.5, 39.0]
["2026-09-23T13:33:33.893938+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:33.893944+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.893982+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.893988+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.894008+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.894015+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.894022+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.894024+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.894027+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:33.894030+00:00", "trade", 13.5, 11.0]
["2026-09-23T13:33:33.894031+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:33.894032+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.894045+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.894129+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:33:33.894368+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:33:33.894369+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:33.894376+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:33:33.894449+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.894464+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.894478+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.894514+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.894628+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.894830+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.894881+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.895009+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:33.895097+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:33:33.895098+00:00", "trade", 13.49, 196.0]
["2026-09-23T13:33:33.895099+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:33.895114+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:33.895132+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:33:33.895151+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:33.895296+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:33.895342+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:33.895436+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:33.895523+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:33.895546+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:33.896437+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:33.896937+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:34.014683+00:00", "trade", 13.4899, 2000.0]
["2026-09-23T13:33:34.031660+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:34.134388+00:00", "trade", 13.4882, 500.0]
["2026-09-23T13:33:34.267030+00:00", "trade", 13.485, 44.0]
["2026-09-23T13:33:34.766646+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:34.816904+00:00", "trade", 13.4824, 1.0]
["2026-09-23T13:33:34.900181+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:35.450499+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:35.685534+00:00", "trade", 13.485, 15.0]
["2026-09-23T13:33:35.912909+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:35.914300+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.019476+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:33:36.019478+00:00", "trade", 13.49, 166.0]
["2026-09-23T13:33:36.019485+00:00", "trade", 13.49, 34.0]
["2026-09-23T13:33:36.019486+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:33:36.019487+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:33:36.019517+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.019524+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.019531+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.019537+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.019544+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.019551+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.019557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.019602+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.019758+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.019793+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:33:36.019854+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.019948+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:36.020052+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:33:36.020053+00:00", "trade", 13.49, 400.0]
["2026-09-23T13:33:36.020053+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:36.020062+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:36.020119+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.020132+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.020139+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.020146+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.020153+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.020226+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.020643+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.020984+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.023317+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.032219+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.421579+00:00", "trade", 13.4862, 100.0]
["2026-09-23T13:33:36.537181+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.557684+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.740643+00:00", "trade", 13.495, 32.0]
["2026-09-23T13:33:36.795035+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.807483+00:00", "trade", 13.4901, 120.0]
["2026-09-23T13:33:36.807531+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.807937+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.808342+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.812354+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.954642+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:36.954671+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:37.267150+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:37.267169+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:37.267188+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:33:37.267188+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:37.267217+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:33:37.267238+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:33:37.267259+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:33:37.267261+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:33:37.267280+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.267287+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.267293+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.267301+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.267306+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:33:37.267513+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:33:37.267558+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:33:37.267575+00:00", "trade", 13.49, 63.0]
["2026-09-23T13:33:37.267576+00:00", "trade", 13.49, 117.0]
["2026-09-23T13:33:37.267576+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.267578+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:33:37.267619+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.267637+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.267731+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.268325+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.268509+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.268559+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.272401+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.325218+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.465795+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.931980+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.932214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.932504+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:37.932732+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:33:37.933946+00:00", "trade", 13.485, 12.0]
["2026-09-23T13:33:37.941624+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:38.205692+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:38.249056+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:38.420961+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:38.461861+00:00", "trade", 13.485, 2.0]
["2026-09-23T13:33:38.475892+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:33:38.499718+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:38.500595+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:38.806825+00:00", "trade", 13.4868, 2.0]
["2026-09-23T13:33:38.870179+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.009833+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.009839+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.009920+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.009922+00:00", "trade", 13.49, 9.0]
["2026-09-23T13:33:39.013596+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.020327+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.197792+00:00", "trade", 13.485, 1000.0]
["2026-09-23T13:33:39.199066+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.414810+00:00", "trade", 13.485, 400.0]
["2026-09-23T13:33:39.562230+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:33:39.657680+00:00", "trade", 13.4868, 2.0]
["2026-09-23T13:33:39.714113+00:00", "trade", 13.485, 500.0]
["2026-09-23T13:33:39.864557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.865357+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.865472+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.870758+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.870783+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.902001+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:39.906153+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:40.064381+00:00", "trade", 13.486, 523.0]
["2026-09-23T13:33:40.214705+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:40.351451+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:40.351995+00:00", "trade", 13.485, 6.0]
["2026-09-23T13:33:40.454615+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:40.588724+00:00", "trade", 13.4893, 500.0]
["2026-09-23T13:33:40.589135+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:40.589567+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:40.634437+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:40.635257+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:40.681035+00:00", "trade", 13.49, 2500.0]
["2026-09-23T13:33:41.008134+00:00", "trade", 13.485, 50.0]
["2026-09-23T13:33:41.014092+00:00", "trade", 13.485, 50.0]
["2026-09-23T13:33:41.111470+00:00", "trade", 13.4868, 2.0]
["2026-09-23T13:33:41.112200+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:33:41.112642+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:33:41.112643+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:41.112644+00:00", "trade", 13.48, 1000.0]
["2026-09-23T13:33:41.112650+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:41.112663+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:41.112675+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:41.112698+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:41.112704+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:41.112717+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:41.112725+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:41.112732+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:41.112747+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:41.112752+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:33:41.112784+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:33:41.112820+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:33:41.112821+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:33:41.112822+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:33:41.113046+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:33:41.113111+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113118+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113124+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113138+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113166+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113267+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113293+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113400+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113427+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113608+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113716+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113833+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.113842+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.114303+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.114681+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.114712+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.117697+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.119701+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.123027+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.125292+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.151430+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.212677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.216853+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.217546+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.217659+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.218615+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.530867+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.569012+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:41.695545+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:42.192807+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:42.292188+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:42.292660+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:42.299378+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:42.299839+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:42.487799+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:42.699336+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:42.709709+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:33:42.710484+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:42.916610+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:33:42.917304+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:33:42.917802+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:33:42.946265+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:33:43.416323+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.416364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.416379+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.416386+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.416450+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:33:43.416450+00:00", "trade", 13.48, 37.0]
["2026-09-23T13:33:43.416465+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.416546+00:00", "trade", 13.47, 53.0]
["2026-09-23T13:33:43.416546+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.416805+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.417167+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.417280+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.417431+00:00", "trade", 13.47, 700.0]
["2026-09-23T13:33:43.417431+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.417476+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.417478+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:33:43.417485+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.417492+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.417499+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:43.417567+00:00", "trade", 13.47, 246.0]
["2026-09-23T13:33:43.417569+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:33:43.417571+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:33:43.417576+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.417598+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:33:43.417603+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:33:43.417611+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.417632+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.417693+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:33:43.418005+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418046+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418093+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418111+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418385+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418407+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418494+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418542+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418550+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418685+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418823+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418852+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.418941+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.419238+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.419371+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.423607+00:00", "trade", 13.469, 1.0]
["2026-09-23T13:33:43.427766+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.454585+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.468382+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:33:43.468674+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:33:43.471772+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.529806+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:33:43.880461+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.889056+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.909730+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.913982+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.914280+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.949596+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.950039+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.950109+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.950134+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:43.950512+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:44.135580+00:00", "trade", 13.465, 160.0]
["2026-09-23T13:33:44.136303+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:44.136375+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:44.397273+00:00", "trade", 13.465, 2.0]
["2026-09-23T13:33:44.452057+00:00", "trade", 13.4612, 150.0]
["2026-09-23T13:33:44.551089+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:44.554994+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.053397+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.053672+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.060938+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.060939+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:33:45.060964+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:33:45.060970+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.060984+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.060990+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.060997+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.061018+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.061025+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.061032+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.061038+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.061052+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.061060+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.061240+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:33:45.061240+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.061433+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.061444+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.061454+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:45.061511+00:00", "trade", 13.46, 24.0]
["2026-09-23T13:33:45.061512+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:45.061513+00:00", "trade", 13.46, 70.0]
["2026-09-23T13:33:45.061596+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.061603+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.061610+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.061618+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.061626+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.061651+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:33:45.061674+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.061682+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.061689+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.061701+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.061828+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.062089+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.062116+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.062185+00:00", "trade", 13.455, 117.0]
["2026-09-23T13:33:45.062187+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:33:45.062229+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.062237+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.062288+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.062324+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.062377+00:00", "trade", 13.455, 25.0]
["2026-09-23T13:33:45.062386+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.062455+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.062518+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.062936+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.063917+00:00", "trade", 13.45, 98.0]
["2026-09-23T13:33:45.064721+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.064754+00:00", "trade", 13.455, 20.0]
["2026-09-23T13:33:45.066140+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.067495+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.068058+00:00", "trade", 13.455, 20.0]
["2026-09-23T13:33:45.097911+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:33:45.097913+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:33:45.097915+00:00", "trade", 13.45, 14.0]
["2026-09-23T13:33:45.097960+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.097968+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.097974+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.097981+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.097988+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.098260+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.098490+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.098532+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.098673+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.098692+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.099254+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.103253+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.113133+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.114121+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.204301+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.309255+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.378275+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.378341+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.386629+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.517870+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:33:45.758838+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:33:45.838160+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.871790+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:33:45.935089+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.935110+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.935117+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.935147+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.935412+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.935719+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:45.939325+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022063+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022081+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022170+00:00", "trade", 13.45, 113.0]
["2026-09-23T13:33:46.022170+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022238+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022242+00:00", "trade", 13.455, 754.0]
["2026-09-23T13:33:46.022262+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:33:46.022267+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022279+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:33:46.022279+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022282+00:00", "trade", 13.46, 289.0]
["2026-09-23T13:33:46.022286+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022319+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022326+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022335+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022342+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022343+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:33:46.022403+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:33:46.022433+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022630+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:33:46.022642+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022811+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022909+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022953+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.022978+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.023434+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.026787+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.027533+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.028271+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:33:46.032324+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.032331+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.032639+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.032783+00:00", "trade", 13.45, 3617.0]
["2026-09-23T13:33:46.032955+00:00", "trade", 13.45, 88.0]
["2026-09-23T13:33:46.032958+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:33:46.032958+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:33:46.032984+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:46.033001+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.033007+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.033014+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.033021+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.033034+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.033041+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.033048+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.033062+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:46.033068+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:33:46.033076+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:33:46.033090+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:33:46.033097+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:33:46.033100+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:33:46.033132+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:33:46.033145+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:33:46.033173+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:33:46.033186+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:33:46.033193+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.033200+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.033207+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.033214+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.033228+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.033410+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:33:46.033443+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.033538+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.033756+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.033801+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.033860+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.034216+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.034222+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.034247+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:33:46.034307+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.034314+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.034652+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.034978+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.035442+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.036997+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.037029+00:00", "trade", 13.44, 14.0]
["2026-09-23T13:33:46.037029+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.037048+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.037055+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.037062+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.037077+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.037084+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.037092+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.037098+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.037977+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.038137+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.038810+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.041541+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.065188+00:00", "trade", 13.4407, 200.0]
["2026-09-23T13:33:46.065227+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.082183+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.082306+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.082796+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.133085+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.133777+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.342267+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.426811+00:00", "trade", 13.4587, 15.0]
["2026-09-23T13:33:46.550075+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.676978+00:00", "trade", 13.44, 420.0]
["2026-09-23T13:33:46.676978+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677004+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677012+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677019+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677032+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677054+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677061+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677084+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677098+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677257+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677263+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677297+00:00", "trade", 13.44, 40.0]
["2026-09-23T13:33:46.677306+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677480+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677487+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677533+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677553+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:46.677563+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:33:46.677565+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:46.677616+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:33:46.677629+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.677636+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.677643+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.677650+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.677720+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.677731+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.677782+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:33:46.678190+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.678195+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.678211+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.678399+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.678456+00:00", "trade", 13.435, 35.0]
["2026-09-23T13:33:46.678498+00:00", "trade", 13.435, 15.0]
["2026-09-23T13:33:46.679157+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.679203+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.681663+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.682092+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.700453+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.777020+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.777728+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:46.883569+00:00", "trade", 13.435, 500.0]
["2026-09-23T13:33:47.015020+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:33:47.015086+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.015093+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.015378+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.015496+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.018286+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.018788+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.065561+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.160184+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.160495+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.579177+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.579203+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.579337+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.579343+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.579576+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:47.589114+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:48.250682+00:00", "trade", 13.435, 369.0]
["2026-09-23T13:33:48.349334+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:48.678824+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:33:48.678913+00:00", "trade", 13.435, 4.0]
["2026-09-23T13:33:48.681694+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.415505+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.477802+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:33:49.659132+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.659377+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.659460+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.659584+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.675630+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:33:49.675692+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.675699+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.675705+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.675712+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.675915+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.675922+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.675930+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.675937+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.675952+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.675960+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.675962+00:00", "trade", 13.43, 62.0]
["2026-09-23T13:33:49.675962+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:49.675969+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:49.675976+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:49.675983+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:49.675990+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:49.675992+00:00", "trade", 13.43, 38.0]
["2026-09-23T13:33:49.675997+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:49.676004+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676011+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676019+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676027+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676034+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676041+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676045+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:33:49.676048+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676054+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676066+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676104+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676271+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:33:49.676452+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676603+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676692+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.676876+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.677345+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.681414+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.693054+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.696905+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.709507+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.710564+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.764993+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765374+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:33:49.765374+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765376+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:33:49.765377+00:00", "trade", 13.43, 883.0]
["2026-09-23T13:33:49.765381+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765387+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765403+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765417+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765423+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765437+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765452+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765459+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765486+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765617+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765634+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765651+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:33:49.765756+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765790+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765832+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765857+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765872+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765908+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765937+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:33:49.765937+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:33:49.765938+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:49.765938+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:49.765939+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:33:49.765950+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:49.765988+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:49.766011+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.766018+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.766031+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.766038+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.766045+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.766058+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.766173+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.766210+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.766736+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.768517+00:00", "trade", 13.4327, 50.0]
["2026-09-23T13:33:49.769573+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.776227+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.786939+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.809692+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:33:49.866475+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.866945+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.867133+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:49.877665+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:33:50.066684+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:50.111076+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:50.124197+00:00", "trade", 13.4368, 1.0]
["2026-09-23T13:33:50.139894+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:50.202085+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:50.202165+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:50.202179+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:50.202655+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:50.202892+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:50.203109+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:50.464796+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:50.465273+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:50.465526+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:50.465632+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:50.466116+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:50.483682+00:00", "trade", 13.425, 400.0]
["2026-09-23T13:33:50.608545+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:50.608785+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:50.694127+00:00", "trade", 13.4268, 2.0]
["2026-09-23T13:33:50.854938+00:00", "trade", 13.425, 50.0]
["2026-09-23T13:33:50.854951+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:33:50.974979+00:00", "trade", 13.4298, 2.0]
["2026-09-23T13:33:51.082905+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.154310+00:00", "trade", 13.4268, 2.0]
["2026-09-23T13:33:51.254010+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.320497+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.321082+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.341145+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.342407+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.345827+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.361976+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.363536+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.379952+00:00", "trade", 13.425, 50.0]
["2026-09-23T13:33:51.379961+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:33:51.379974+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.380071+00:00", "trade", 13.425, 23.0]
["2026-09-23T13:33:51.380148+00:00", "trade", 13.425, 1.0]
["2026-09-23T13:33:51.387297+00:00", "trade", 13.4268, 2.0]
["2026-09-23T13:33:51.408645+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.492028+00:00", "trade", 13.4268, 2.0]
["2026-09-23T13:33:51.551631+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.625459+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.625637+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.628202+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.657052+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:33:51.657093+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:51.805643+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:33:51.830608+00:00", "trade", 13.4268, 2.0]
["2026-09-23T13:33:51.951473+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:33:52.485197+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:52.503530+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:52.503804+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:52.504202+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:33:52.685260+00:00", "trade", 13.4299, 2.0]
["2026-09-23T13:33:53.177573+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:33:53.247129+00:00", "trade", 13.4268, 2.0]
["2026-09-23T13:33:53.478083+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:33:53.478084+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:33:53.478104+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478127+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478134+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478141+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478175+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478188+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478415+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478473+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478660+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478687+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478830+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:33:53.478909+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478914+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478925+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478951+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.478996+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.479282+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.481403+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.481847+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.704316+00:00", "trade", 13.4355, 1400.0]
["2026-09-23T13:33:53.734114+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.735713+00:00", "trade", 13.4395, 1000.0]
["2026-09-23T13:33:53.811721+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.812759+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.813271+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938280+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:33:53.938281+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:33:53.938283+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:33:53.938359+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938523+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938537+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938555+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:33:53.938558+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:33:53.938663+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938722+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938742+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938750+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938774+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938780+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938787+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938794+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938800+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938813+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:33:53.938842+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:33:53.938844+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:33:53.938844+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:33:53.938845+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:53.938920+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:53.938928+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:53.938950+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:53.938957+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:53.938964+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:53.938971+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:53.938988+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:53.939149+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:53.939460+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:53.939500+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:53.939549+00:00", "trade", 13.44, 400.0]
["2026-09-23T13:33:53.942611+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:53.953375+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:54.165881+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.166193+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.166317+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.166368+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:54.166426+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.166448+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.166558+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.166721+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.168504+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.467375+00:00", "trade", 13.4329, 42.0]
["2026-09-23T13:33:54.468173+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.490527+00:00", "trade", 13.4329, 1.0]
["2026-09-23T13:33:54.866162+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.903051+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.904020+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.909697+00:00", "trade", 13.4437, 100.0]
["2026-09-23T13:33:54.910468+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:54.915931+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:55.115029+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:55.161964+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:33:55.473251+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:55.473337+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:55.473786+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:33:56.081370+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.081502+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.081951+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.081982+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.082045+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.082103+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.082111+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.085349+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.152225+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.402918+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.562720+00:00", "trade", 13.45, 34.0]
["2026-09-23T13:33:56.562726+00:00", "trade", 13.45, 12.0]
["2026-09-23T13:33:56.562729+00:00", "trade", 13.45, 54.0]
["2026-09-23T13:33:56.562730+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:56.562812+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.562819+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.562839+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.562970+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.563004+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:56.563115+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.563198+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.563231+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.563238+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.563244+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:33:56.563299+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:56.563301+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:33:56.563301+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:56.563301+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:33:56.563302+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:33:56.563310+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:33:56.563318+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:33:56.563348+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.563403+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.563410+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.563416+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.563626+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.563680+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.563697+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.563797+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.563836+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.564001+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.567269+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.693800+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:56.997233+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.024549+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.116818+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.116819+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:33:57.116824+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:33:57.116874+00:00", "trade", 13.46, 95.0]
["2026-09-23T13:33:57.116915+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.116928+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117314+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117325+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117331+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117338+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117345+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117359+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117366+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117374+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117377+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117380+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117408+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:33:57.117409+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:33:57.117409+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.117443+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:33:57.117450+00:00", "trade", 13.46, 95.0]
["2026-09-23T13:33:57.117474+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.117477+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.117829+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.117861+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.117923+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.117950+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.118077+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.118740+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.121576+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.122671+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.128652+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.137995+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.138420+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.138461+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.138468+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.138491+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.138826+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.138837+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.138888+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.141024+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.150695+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.151140+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.151877+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.435449+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.435484+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.439922+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.440272+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.522183+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:57.522378+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.522665+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.522821+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.522835+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.522863+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.522882+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.522894+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.526866+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.527411+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:57.595977+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:33:57.839204+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:33:58.027275+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:33:58.027303+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.027334+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.027831+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.096434+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.096631+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.096644+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.096671+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.096713+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.097161+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.198743+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.250616+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.250623+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.250639+00:00", "trade", 13.46, 29.0]
["2026-09-23T13:33:58.250762+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.250887+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.251079+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.251135+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.329731+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.372709+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.376966+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.461865+00:00", "trade", 13.465, 5.0]
["2026-09-23T13:33:58.774846+00:00", "trade", 13.465, 300.0]
["2026-09-23T13:33:58.775120+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.775607+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.775724+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.784002+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.827392+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.921924+00:00", "trade", 13.4601, 35.0]
["2026-09-23T13:33:58.923009+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:58.968078+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.026769+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.413092+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.413119+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.413364+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.413402+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.413809+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.413867+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.414228+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.414767+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.415192+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.415327+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:33:59.417509+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:33:59.423741+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:33:59.451173+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:33:59.458525+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:33:59.459312+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.459319+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.459386+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.459387+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:33:59.459676+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.459900+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.459918+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.460353+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.460364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.466184+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.481142+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.510752+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.522899+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.555925+00:00", "trade", 13.475, 2.0]
["2026-09-23T13:33:59.556333+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:33:59.557089+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:33:59.557149+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:33:59.561956+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:33:59.625957+00:00", "trade", 13.479, 4.0]
["2026-09-23T13:33:59.625968+00:00", "trade", 13.479, 1.0]
["2026-09-23T13:34:00.160857+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:34:00.437807+00:00", "trade", 13.48, 389.0]
["2026-09-23T13:34:00.528632+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:34:01.071703+00:00", "trade", 13.475, 5.0]
["2026-09-23T13:34:01.072546+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:01.072551+00:00", "trade", 13.47, 16.0]
["2026-09-23T13:34:01.072553+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:01.072666+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:01.072862+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:01.072976+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:01.072983+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:01.073081+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:34:01.076373+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:01.108258+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:01.122177+00:00", "trade", 13.4768, 2.0]
["2026-09-23T13:34:01.235911+00:00", "trade", 13.475, 332.0]
["2026-09-23T13:34:01.367108+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:01.519522+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:01.551738+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:01.645384+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:34:01.808182+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:01.808182+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:01.808202+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.808216+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.808237+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.808251+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.808285+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.808319+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.808351+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:34:01.808351+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:34:01.808642+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:34:01.808759+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.808959+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.808975+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.809103+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.809450+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.813141+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.813600+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.958230+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.958583+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:01.958593+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:01.958752+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:01.958952+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:01.958962+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:01.959032+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:01.959078+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:01.959090+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:01.959105+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:01.970315+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:02.065899+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:02.065999+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:02.066460+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:02.066469+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:02.066910+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:02.066922+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:02.398315+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:02.446909+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:34:03.022944+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:03.102919+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:34:03.254902+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:03.303548+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:03.382708+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:03.456112+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:03.697393+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:03.721577+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:03.722027+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:03.722120+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:03.722180+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:03.722198+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:03.722206+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:03.722240+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:03.722598+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:03.722624+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:03.722724+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:03.722750+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:03.722757+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:03.724994+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:03.842694+00:00", "trade", 13.4501, 2000.0]
["2026-09-23T13:34:03.968933+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:03.971897+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:03.972392+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:04.058307+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:04.398032+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.398039+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.398053+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.398059+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.398093+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:34:04.398137+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:34:04.398147+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:34:04.398158+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.398231+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.398597+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:34:04.398661+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.398791+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.399067+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.402409+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.402703+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:04.402826+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:04.402863+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:04.402926+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.404671+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:04.404860+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.405193+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.405652+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.412014+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.430103+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:04.430618+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.800174+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.803036+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.882755+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:04.883268+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:04.992886+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.993178+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.996948+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.997293+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:04.997760+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:05.255920+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:05.255931+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:05.255954+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:05.256149+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:05.256325+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:05.256590+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:05.256651+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:05.256777+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:05.561545+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:05.561816+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:05.562315+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:05.677024+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:34:05.677061+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:34:05.940334+00:00", "trade", 13.45, 600.0]
["2026-09-23T13:34:06.030068+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:34:06.030102+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030109+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030130+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030137+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030144+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030150+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030157+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030164+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:34:06.030217+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030244+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030297+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030367+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030369+00:00", "trade", 13.45, 18.0]
["2026-09-23T13:34:06.030370+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:06.030372+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:06.030373+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:06.030377+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030384+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030390+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030398+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030403+00:00", "trade", 13.45, 23.0]
["2026-09-23T13:34:06.030403+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030404+00:00", "trade", 13.45, 66.0]
["2026-09-23T13:34:06.030407+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:06.030426+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:34:06.030432+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030446+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030453+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030459+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:34:06.030460+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030480+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030483+00:00", "trade", 13.45, 700.0]
["2026-09-23T13:34:06.030486+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030499+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030508+00:00", "trade", 13.45, 23.0]
["2026-09-23T13:34:06.030521+00:00", "trade", 13.45, 23.0]
["2026-09-23T13:34:06.030522+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030525+00:00", "trade", 13.45, 180.0]
["2026-09-23T13:34:06.030527+00:00", "trade", 13.45, 377.0]
["2026-09-23T13:34:06.030529+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:06.030534+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:34:06.030540+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:06.030560+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:06.030591+00:00", "trade", 13.45, 12.0]
["2026-09-23T13:34:06.030605+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030638+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:34:06.030638+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:06.030642+00:00", "trade", 13.44, 8.0]
["2026-09-23T13:34:06.030655+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:06.030686+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030689+00:00", "trade", 13.45, 80.0]
["2026-09-23T13:34:06.030717+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030759+00:00", "trade", 13.45, 73.0]
["2026-09-23T13:34:06.030770+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:34:06.030805+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:06.030816+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030828+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030852+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030866+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:06.030870+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:34:06.030875+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030876+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:06.030909+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:06.030938+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:06.031047+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:34:06.031064+00:00", "trade", 13.45, 34.0]
["2026-09-23T13:34:06.031080+00:00", "trade", 13.45, 35.0]
["2026-09-23T13:34:06.031208+00:00", "trade", 13.45, 38.0]
["2026-09-23T13:34:06.031245+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:06.031753+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:06.031799+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:06.033474+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:34:06.040253+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:34:06.044883+00:00", "trade", 13.45, 11.0]
["2026-09-23T13:34:06.048156+00:00", "trade", 13.45, 34.0]
["2026-09-23T13:34:06.048199+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:34:06.178108+00:00", "trade", 13.455, 32.0]
["2026-09-23T13:34:06.603809+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:06.628552+00:00", "trade", 13.491, 72.0]
["2026-09-23T13:34:06.652612+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:07.827895+00:00", "trade", 13.455, 40.0]
["2026-09-23T13:34:08.320322+00:00", "trade", 13.4523, 75.0]
["2026-09-23T13:34:08.459896+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:08.506013+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:34:08.671148+00:00", "trade", 13.4574, 30.0]
["2026-09-23T13:34:08.811371+00:00", "trade", 13.4599, 100.0]
["2026-09-23T13:34:08.904578+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:34:08.904886+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:09.431759+00:00", "trade", 13.4574, 100.0]
["2026-09-23T13:34:09.536891+00:00", "trade", 13.46, 12.0]
["2026-09-23T13:34:09.537470+00:00", "trade", 13.46, 2400.0]
["2026-09-23T13:34:09.537473+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:09.537476+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:09.537476+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:09.537477+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:09.537552+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.537559+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.537565+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.537571+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.537578+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.537593+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.537738+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.537765+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.537766+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:34:09.537951+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.538095+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:34:09.538198+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.538373+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.538869+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.539256+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:09.568961+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.022736+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.031302+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.031773+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.041362+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:34:10.041739+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.042188+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.042206+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.046908+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.074552+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.082243+00:00", "trade", 13.462, 3.0]
["2026-09-23T13:34:10.090469+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.252708+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.842167+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.842501+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:10.842913+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:11.370503+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:11.486727+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:11.486867+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:11.536462+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:34:11.835860+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:34:11.984408+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:12.010068+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:12.063322+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:12.654333+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:12.654428+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:12.654686+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:12.654763+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:12.655026+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:12.655116+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:34:12.655238+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:12.655638+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:34:12.656297+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:34:12.656309+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:12.662623+00:00", "trade", 13.465, 19.0]
["2026-09-23T13:34:12.663345+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:13.532684+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:13.533400+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:13.534464+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:34:13.984269+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:14.399131+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:34:14.427080+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:14.427387+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:14.429101+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:14.430093+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:14.448941+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:34:14.448942+00:00", "trade", 13.47, 30.0]
["2026-09-23T13:34:14.448944+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:14.449045+00:00", "trade", 13.47, 9.0]
["2026-09-23T13:34:14.449046+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:14.449103+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:14.449104+00:00", "trade", 13.47, 191.0]
["2026-09-23T13:34:14.449104+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:14.449105+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:34:14.449106+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:14.449107+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:14.449109+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:14.449127+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:14.449177+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.449184+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.449191+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.449197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.449205+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.449212+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.449219+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.449334+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.449357+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.449567+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:34:14.449601+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.449652+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.449874+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:14.450648+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.455612+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.456279+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.456488+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.488456+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.499073+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.548578+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:34:14.548655+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:34:14.548696+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:34:14.548815+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:34:14.549095+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:34:14.580715+00:00", "trade", 13.48, 73.0]
["2026-09-23T13:34:14.580717+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:34:14.580722+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:34:14.580740+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.580754+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.580781+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.580795+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.580810+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.580817+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.580824+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.580905+00:00", "trade", 13.48, 80.0]
["2026-09-23T13:34:14.580905+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:34:14.581432+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.581902+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:14.582554+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:15.081938+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:15.524886+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:15.524915+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:15.524917+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:15.524930+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:15.524937+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:15.524942+00:00", "trade", 13.47, 13.0]
["2026-09-23T13:34:15.524951+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:34:15.524953+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:15.525019+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:15.525046+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:15.525054+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:15.525093+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.525393+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.525769+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.525825+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.525989+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.526401+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.527069+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.527393+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.531158+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.562665+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.569353+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.588453+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.588487+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.601218+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.607451+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:34:15.607948+00:00", "trade", 13.465, 4.0]
["2026-09-23T13:34:15.608172+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.727485+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945610+00:00", "trade", 13.46, 400.0]
["2026-09-23T13:34:15.945610+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945612+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:15.945658+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945665+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945679+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945686+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945692+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945878+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945903+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945910+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945917+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945924+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.945929+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:15.946029+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:34:15.946048+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.946130+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.946140+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.946151+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.946188+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:15.946211+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:34:15.946211+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:15.946281+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946288+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946294+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946308+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946315+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946322+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946341+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946448+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946464+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946543+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946612+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946793+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.946846+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.947053+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.947103+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.947306+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.949930+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.950429+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.950457+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.950932+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.950964+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.951451+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.951904+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.954222+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.954563+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.966882+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.977977+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:15.978439+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:15.978458+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:15.978488+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.978973+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.979342+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:15.979809+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:15.979851+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:15.980332+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:16.045669+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:16.079951+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:34:16.087340+00:00", "trade", 13.4502, 900.0]
["2026-09-23T13:34:16.087383+00:00", "trade", 13.4501, 900.0]
["2026-09-23T13:34:16.087712+00:00", "trade", 13.4502, 1800.0]
["2026-09-23T13:34:16.087750+00:00", "trade", 13.4501, 300.0]
["2026-09-23T13:34:16.174060+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:16.524931+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:16.836220+00:00", "trade", 13.455, 50.0]
["2026-09-23T13:34:17.676852+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:34:17.865532+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:34:18.063900+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:18.280303+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:18.280332+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:18.521567+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:18.657428+00:00", "trade", 13.4574, 2.0]
["2026-09-23T13:34:18.799628+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:19.224455+00:00", "trade", 13.4576, 100.0]
["2026-09-23T13:34:19.225267+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:19.316214+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:19.316232+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:19.395051+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:19.686977+00:00", "trade", 13.4569, 400.0]
["2026-09-23T13:34:20.182200+00:00", "trade", 13.455, 8.0]
["2026-09-23T13:34:20.633419+00:00", "trade", 13.4568, 2.0]
["2026-09-23T13:34:20.680100+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:20.680141+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:20.680421+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:20.680773+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:20.681345+00:00", "trade", 13.455, 7.0]
["2026-09-23T13:34:20.716454+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:20.730244+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:20.896393+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:21.136618+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:21.469959+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:21.655240+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:22.088267+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:22.184810+00:00", "trade", 13.4568, 2.0]
["2026-09-23T13:34:22.246789+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:34:22.247140+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:34:22.292159+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:22.405545+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:23.282712+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:34:23.283183+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:34:23.512371+00:00", "trade", 13.455, 80.0]
["2026-09-23T13:34:23.512811+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.019310+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.019753+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.028248+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.028616+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.029803+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.046015+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.238335+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.250052+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.250503+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.250530+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.285474+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.381503+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.430795+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.433253+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.492142+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.492606+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.705341+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:34:24.871469+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.871621+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:24.956945+00:00", "trade", 13.4598, 5.0]
["2026-09-23T13:34:24.978189+00:00", "trade", 13.4526, 100.0]
["2026-09-23T13:34:25.044528+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:25.044632+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:25.044723+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:25.060211+00:00", "trade", 13.4526, 2043.0]
["2026-09-23T13:34:25.073720+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:34:25.073822+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:34:26.021266+00:00", "trade", 13.455, 38.0]
["2026-09-23T13:34:27.485691+00:00", "trade", 13.4579, 100.0]
["2026-09-23T13:34:27.523465+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:34:27.523465+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.523491+00:00", "trade", 13.46, 98.0]
["2026-09-23T13:34:27.523491+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:34:27.523493+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:27.523494+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:27.523513+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.523599+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.523601+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.523627+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.523643+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.523732+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.523746+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.523763+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:27.523763+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.523842+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.523868+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.523896+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:27.524043+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:27.524044+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:27.524113+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:27.524141+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:27.524158+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:27.524376+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:27.524428+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:34:27.524524+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:27.525049+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:27.527037+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:27.527498+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:27.537026+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:27.540199+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:27.540200+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:27.540223+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:27.540247+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:27.540254+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:27.540261+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:27.540818+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:27.540844+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:27.544480+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:27.814438+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:27.875908+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:27.876308+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:34:27.892861+00:00", "trade", 13.4705, 104.0]
["2026-09-23T13:34:28.030793+00:00", "trade", 13.4799, 8.0]
["2026-09-23T13:34:28.099886+00:00", "trade", 13.475, 148.0]
["2026-09-23T13:34:28.369410+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:28.369411+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:34:28.369412+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:34:28.369429+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:34:28.369434+00:00", "trade", 13.47, 525.0]
["2026-09-23T13:34:28.369439+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369443+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369444+00:00", "trade", 13.47, 94.0]
["2026-09-23T13:34:28.369452+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369460+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369463+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:28.369467+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369469+00:00", "trade", 13.47, 1700.0]
["2026-09-23T13:34:28.369469+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369474+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:34:28.369474+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:34:28.369474+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369481+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369487+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369494+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369500+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369507+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369571+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369630+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369659+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369665+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369672+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:34:28.369723+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:34:28.369725+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:28.369725+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:34:28.369789+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.369797+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.369810+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.369817+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.369886+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.369902+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.369919+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.369945+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.369994+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.370147+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.370185+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:28.370447+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.370482+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.370913+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.371391+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.374003+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.374260+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.374590+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.379758+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.389929+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.552368+00:00", "trade", 13.4699, 700.0]
["2026-09-23T13:34:28.584886+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.591857+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.592991+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.593005+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:28.941816+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:29.042298+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:29.316613+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:29.685941+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:29.686458+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:31.155244+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:34:31.737462+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:31.741770+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:31.860954+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:34:31.861164+00:00", "trade", 13.465, 4.0]
["2026-09-23T13:34:31.945472+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:31.959204+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:31.959211+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:31.959218+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:34:31.959220+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:31.959227+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:31.959606+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:31.959607+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.959629+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.959694+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.959753+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.959759+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.959771+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.959798+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.959819+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.959849+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:31.959850+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.959871+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.959908+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.959915+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.959927+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.959958+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.959979+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.959986+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.960011+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.960067+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.960074+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.960090+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.960112+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.960133+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.960163+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.960213+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.960221+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.960242+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.960269+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.960291+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.960313+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:31.960526+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:34:31.960552+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:31.960587+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.960614+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:31.960638+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.960645+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.960767+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:31.961812+00:00", "trade", 13.46, 150.0]
["2026-09-23T13:34:31.962014+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:31.965446+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.965447+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:34:31.965459+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:34:31.965509+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.969489+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.969591+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.969680+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.970089+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.970345+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.970835+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.970881+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.971368+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:31.996506+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:32.075243+00:00", "trade", 13.4599, 5126.0]
["2026-09-23T13:34:32.077564+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:34:32.086239+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:32.086256+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:32.086636+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:32.086803+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:32.086947+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:32.106058+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:32.873399+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:33.267892+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:33.267919+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:33.558993+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:33.869560+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.209596+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.260037+00:00", "trade", 13.455, 14.0]
["2026-09-23T13:34:34.356168+00:00", "trade", 13.4599, 11150.0]
["2026-09-23T13:34:34.357044+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.376042+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:34:34.383076+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:34:34.408079+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408293+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408540+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408546+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:34.408564+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408579+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408596+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408602+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408615+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408628+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408635+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408641+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408646+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:34.408647+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408656+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408669+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408682+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408691+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408697+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408768+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.408778+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:34.408787+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:34.408802+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:34.408809+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:34.408848+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.408856+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.408862+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.408877+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.408883+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.408889+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.408904+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.409113+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.409431+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.409600+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.409818+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.409845+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.410332+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.410806+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.413099+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.415032+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428710+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:34:34.428712+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:34:34.428713+00:00", "trade", 13.46, 67.0]
["2026-09-23T13:34:34.428714+00:00", "trade", 13.46, 300.0]
["2026-09-23T13:34:34.428717+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:34.428718+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:34.428724+00:00", "trade", 13.46, 19.0]
["2026-09-23T13:34:34.428727+00:00", "trade", 13.46, 19.0]
["2026-09-23T13:34:34.428751+00:00", "trade", 13.46, 24.0]
["2026-09-23T13:34:34.428754+00:00", "trade", 13.46, 30.0]
["2026-09-23T13:34:34.428756+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:34.428757+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:34:34.428758+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:34:34.428761+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:34.428761+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:34:34.428762+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:34:34.428762+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:34:34.428764+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:34.428794+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428801+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428808+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428817+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428823+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428830+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428841+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:34.428841+00:00", "trade", 13.46, 37.0]
["2026-09-23T13:34:34.428841+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:34.428843+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428850+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428857+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428864+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428866+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428871+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428884+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428890+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428904+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.428978+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.429002+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.429016+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.429030+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.429087+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.429093+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.429107+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:34:34.429110+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:34.429165+00:00", "trade", 13.46, 300.0]
["2026-09-23T13:34:34.429167+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:34:34.429167+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:34:34.429167+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:34.429191+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:34.429198+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:34.429216+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:34.429230+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:34:34.429237+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429245+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429259+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429266+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429278+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429315+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429369+00:00", "trade", 13.46, 90.0]
["2026-09-23T13:34:34.429378+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429597+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429719+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429802+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429873+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429918+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.429928+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.430097+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.430610+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.430632+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.430639+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.431099+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.431271+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.434720+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.434932+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.435693+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.449833+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.460496+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.460521+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.528883+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.535093+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.535772+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:34.837320+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:35.060275+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:35.068924+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:34:35.154312+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:35.160748+00:00", "trade", 13.45, 150.0]
["2026-09-23T13:34:36.313464+00:00", "trade", 13.455, 5.0]
["2026-09-23T13:34:36.327546+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:36.328198+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:36.328668+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:36.437706+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:36.445888+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:37.069345+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:34:37.082626+00:00", "trade", 13.4561, 5.0]
["2026-09-23T13:34:37.282556+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:37.282863+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:37.334730+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:37.335131+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:37.335466+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:37.335924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:37.339044+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:37.357670+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:37.611295+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:37.903237+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:34:38.010292+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:38.222242+00:00", "trade", 13.46, 40.0]
["2026-09-23T13:34:38.222245+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:38.222311+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:38.222702+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:38.364617+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:38.383029+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:34:38.383221+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:38.604755+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279742+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:34:39.279749+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:34:39.279750+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:34:39.279752+00:00", "trade", 13.45, 1000.0]
["2026-09-23T13:34:39.279753+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:34:39.279757+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:39.279757+00:00", "trade", 13.45, 44.0]
["2026-09-23T13:34:39.279759+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:34:39.279767+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279793+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:34:39.279798+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:34:39.279798+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:34:39.279803+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:34:39.279804+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:39.279806+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:34:39.279810+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279814+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:39.279826+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279833+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279840+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279846+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279853+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279867+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279874+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279881+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279887+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279894+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279897+00:00", "trade", 13.45, 187.0]
["2026-09-23T13:34:39.279908+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279916+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279922+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279943+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279956+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.279963+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.280079+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.280100+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.280106+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.280113+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.280120+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.280123+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:34:39.280126+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.280133+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.280139+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:39.280156+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:34:39.280158+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:39.280158+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:34:39.280160+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:39.280161+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:39.280163+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:34:39.280166+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:39.280212+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:39.280234+00:00", "trade", 13.45, 87.0]
["2026-09-23T13:34:39.280235+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280242+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280250+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280256+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280262+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280268+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280275+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280321+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280413+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280546+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280574+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280765+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280841+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.280868+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.282080+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.287622+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.292139+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.292158+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.301843+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:34:39.380196+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.383648+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.459942+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.460587+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.460712+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.464653+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.590718+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.590793+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.591324+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.591358+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.591420+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.592310+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.599066+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.657779+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:39.790232+00:00", "trade", 13.445, 10.0]
["2026-09-23T13:34:40.090151+00:00", "trade", 13.445, 1000.0]
["2026-09-23T13:34:40.442875+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:34:40.442877+00:00", "trade", 13.45, 67.0]
["2026-09-23T13:34:40.442879+00:00", "trade", 13.45, 45.0]
["2026-09-23T13:34:40.442884+00:00", "trade", 13.45, 355.0]
["2026-09-23T13:34:40.442896+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:34:40.442898+00:00", "trade", 13.45, 150.0]
["2026-09-23T13:34:40.442959+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.442965+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.442978+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.442992+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.442999+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.443174+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:34:40.443180+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:34:40.443199+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:34:40.443219+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:40.443272+00:00", "trade", 13.45, 228.0]
["2026-09-23T13:34:40.443337+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.443357+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.443364+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.443371+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.443441+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:34:40.443443+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:40.443459+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:40.443474+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:40.443499+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:40.443508+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:34:40.443509+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.443516+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.443523+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.443529+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.443583+00:00", "trade", 13.445, 900.0]
["2026-09-23T13:34:40.443637+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.443662+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.443728+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.443731+00:00", "trade", 13.45, 132.0]
["2026-09-23T13:34:40.443881+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444033+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444549+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444633+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444634+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:40.444635+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:40.444637+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:40.444640+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444646+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444688+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444702+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444708+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444715+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444722+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444729+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444955+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444962+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:40.444988+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:34:40.444990+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:34:40.445055+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:40.445124+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.445131+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.445138+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.445151+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.445158+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.445171+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.445494+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.445826+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.445847+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.446586+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.448465+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.450039+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:34:40.455785+00:00", "trade", 13.445, 5.0]
["2026-09-23T13:34:40.455871+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:34:40.545758+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.554405+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:34:40.554896+00:00", "trade", 13.445, 112.0]
["2026-09-23T13:34:40.583253+00:00", "trade", 13.4474, 45.0]
["2026-09-23T13:34:40.721815+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:40.753927+00:00", "trade", 13.448, 100.0]
["2026-09-23T13:34:41.685226+00:00", "trade", 13.4426, 1.0]
["2026-09-23T13:34:42.144143+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.233449+00:00", "trade", 13.4499, 668.0]
["2026-09-23T13:34:42.421515+00:00", "trade", 13.45, 39.0]
["2026-09-23T13:34:42.421516+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:42.421517+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:42.421573+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.421587+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.421595+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.421608+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.421622+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.421629+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.421768+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.421802+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:34:42.421874+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.421942+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.421956+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.421965+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.421972+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.422010+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.422016+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.422031+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.422067+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.422071+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:42.422089+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:42.422091+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:42.422092+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:42.422105+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422171+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422185+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422192+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422199+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422206+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422304+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422320+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422444+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422504+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422529+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422567+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.422797+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.423777+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.426894+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.428617+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.434353+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.466907+00:00", "trade", 13.455, 300.0]
["2026-09-23T13:34:42.836713+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:42.837815+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.044482+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.045031+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.214139+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.214433+00:00", "trade", 13.45, 39.0]
["2026-09-23T13:34:43.214434+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:43.214447+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.214476+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.214482+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:43.214482+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.214485+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:34:43.214489+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.214490+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:43.214502+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.214510+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.214516+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.214522+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:43.214827+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:43.214829+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:43.214829+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:34:43.214859+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:43.214934+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.214948+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.214958+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.214964+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.214968+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.214978+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.214985+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.215092+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.215226+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.215235+00:00", "trade", 13.44, 3.0]
["2026-09-23T13:34:43.215300+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.215330+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.215403+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.215505+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.215715+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.215878+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.215998+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.216904+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.218086+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.223201+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.223655+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.235618+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.247743+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.248026+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.371551+00:00", "trade", 13.4471, 500.0]
["2026-09-23T13:34:43.500018+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:34:43.500811+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:43.805984+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:44.037616+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:34:44.364580+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:44.365043+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:44.366927+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:44.713465+00:00", "trade", 13.445, 5.0]
["2026-09-23T13:34:45.052695+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:34:45.052697+00:00", "trade", 13.44, 15.0]
["2026-09-23T13:34:45.052698+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:34:45.052699+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:34:45.052702+00:00", "trade", 13.44, 38.0]
["2026-09-23T13:34:45.052705+00:00", "trade", 13.44, 400.0]
["2026-09-23T13:34:45.052705+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:34:45.052770+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:45.052776+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:45.052783+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:45.052983+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:45.052991+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:45.053013+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:45.053024+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:34:45.053024+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:34:45.053032+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:34:45.053035+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:34:45.053038+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:34:45.053046+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:34:45.053050+00:00", "trade", 13.44, 368.0]
["2026-09-23T13:34:45.053072+00:00", "trade", 13.44, 132.0]
["2026-09-23T13:34:45.053081+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:34:45.053089+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:45.053125+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:45.053145+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:45.053229+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:45.053285+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:45.053293+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:34:45.053294+00:00", "trade", 13.44, 18.0]
["2026-09-23T13:34:45.053298+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:34:45.053298+00:00", "trade", 13.44, 6.0]
["2026-09-23T13:34:45.053299+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:34:45.053301+00:00", "trade", 13.44, 155.0]
["2026-09-23T13:34:45.053302+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:45.053305+00:00", "trade", 13.44, 155.0]
["2026-09-23T13:34:45.053308+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:45.053315+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:45.053323+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:45.053349+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:45.053397+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.053404+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.053408+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.053419+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.053427+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.053436+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.053523+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.053614+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.053738+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.053971+00:00", "trade", 13.44, 11.0]
["2026-09-23T13:34:45.053994+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.054003+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.054045+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.054141+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.054293+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.054312+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.054340+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.054431+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.054564+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.054864+00:00", "trade", 13.44, 10.0]
["2026-09-23T13:34:45.054964+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:34:45.055101+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:34:45.056128+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.057946+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.065162+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.068124+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.090429+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.094608+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.157362+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.160071+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:34:45.412680+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.481180+00:00", "trade", 13.4305, 876.0]
["2026-09-23T13:34:45.519896+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.520352+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.520733+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.530985+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.548812+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.861953+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:45.864581+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:47.037621+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:47.432289+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:48.026916+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:34:48.090039+00:00", "trade", 13.4388, 1.0]
["2026-09-23T13:34:48.303672+00:00", "trade", 13.436, 524.0]
["2026-09-23T13:34:48.547992+00:00", "trade", 13.4301, 300.0]
["2026-09-23T13:34:49.076069+00:00", "trade", 13.435, 2500.0]
["2026-09-23T13:34:49.314947+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.321955+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:34:49.322933+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.323646+00:00", "trade", 13.435, 112.0]
["2026-09-23T13:34:49.324160+00:00", "trade", 13.435, 10.0]
["2026-09-23T13:34:49.335063+00:00", "trade", 13.435, 110.0]
["2026-09-23T13:34:49.336323+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.663594+00:00", "trade", 13.435, 500.0]
["2026-09-23T13:34:49.666930+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:34:49.666971+00:00", "trade", 13.44, 4.0]
["2026-09-23T13:34:49.993880+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:34:49.993912+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.994190+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.994590+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.995340+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.995362+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.995363+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:34:49.995365+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:34:49.995368+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.995389+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.995439+00:00", "trade", 13.44, 150.0]
["2026-09-23T13:34:49.995502+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:34:49.995513+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.995515+00:00", "trade", 13.44, 53.0]
["2026-09-23T13:34:49.995540+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.995580+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:49.995603+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:34:49.995665+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:34:49.995681+00:00", "trade", 13.44, 155.0]
["2026-09-23T13:34:49.995681+00:00", "trade", 13.44, 155.0]
["2026-09-23T13:34:49.995681+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:34:49.995685+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:34:49.995705+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:34:49.995776+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:34:49.995834+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:34:49.995940+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.995973+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.996019+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.996128+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.996151+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.996518+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.996584+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.996665+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.996865+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.996873+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.996894+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.996961+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.997185+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.997196+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.997526+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.997576+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.997735+00:00", "trade", 13.445, 600.0]
["2026-09-23T13:34:49.997954+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.998159+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:49.999894+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.000382+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.000394+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.000807+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:34:50.000814+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.000817+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:34:50.000983+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.001301+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.001364+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.001972+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.002268+00:00", "trade", 13.445, 3.0]
["2026-09-23T13:34:50.002438+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.015554+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.015854+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.016058+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.016068+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.016320+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.016824+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.016835+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.147343+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.147840+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.172811+00:00", "trade", 13.45, 155.0]
["2026-09-23T13:34:50.172821+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:34:50.172828+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:34:50.172989+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.176916+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.462605+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:50.462605+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:50.462624+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:34:50.462624+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:50.462637+00:00", "trade", 13.45, 99.0]
["2026-09-23T13:34:50.462638+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:50.462647+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.462662+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.462670+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.462676+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.462689+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.462703+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.462709+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.462725+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.462735+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.462948+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:50.462969+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:50.462973+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:50.462975+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.463078+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.463272+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:50.463276+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.463425+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.467675+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.496267+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.629304+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.769770+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.864161+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.864281+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.865071+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:34:50.936504+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:50.995754+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:51.038362+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:51.187912+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:51.553796+00:00", "trade", 13.4586, 1.0]
["2026-09-23T13:34:51.886888+00:00", "trade", 13.455, 49.0]
["2026-09-23T13:34:52.245103+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:52.339016+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:52.834809+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:34:52.835289+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:34:53.114592+00:00", "trade", 13.45, 1000.0]
["2026-09-23T13:34:53.114634+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115064+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115333+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.115359+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115363+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115366+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115373+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115380+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115385+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115393+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115399+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115472+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115740+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115841+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115849+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115856+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115867+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115885+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115890+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115908+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.115934+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.115934+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.115956+00:00", "trade", 13.45, 40.0]
["2026-09-23T13:34:53.115999+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.116010+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.116060+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.116346+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.116704+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.116732+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:34:53.116786+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.117478+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.123085+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.852449+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:34:53.852502+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.852751+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.852809+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:34:53.852833+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:34:53.852847+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.852882+00:00", "trade", 13.44, 5.0]
["2026-09-23T13:34:53.852897+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:34:53.852946+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.853011+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.853107+00:00", "trade", 13.44, 67.0]
["2026-09-23T13:34:53.853325+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.884458+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.884599+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.951516+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.962812+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:34:53.973115+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:34:53.973150+00:00", "trade", 13.45, 4.0]
["2026-09-23T13:34:53.973208+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:34:53.973209+00:00", "trade", 13.45, 75.0]
["2026-09-23T13:34:53.973228+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:34:53.973515+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.973528+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.973535+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.973542+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.973545+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.973552+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.973580+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:34:53.973600+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.973612+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.973615+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.973617+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:34:53.973621+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.973628+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.973635+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.973640+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.973643+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.973650+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.973656+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.973662+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.973663+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.973668+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.973676+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.973683+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:53.973690+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:53.973704+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:53.973712+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:53.973719+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:53.973746+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:34:53.973801+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:34:53.973804+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.973918+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.973924+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:34:53.973925+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.973951+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:53.973970+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:53.974010+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:34:53.974011+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.974031+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.974092+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.974125+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:34:53.974147+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:34:53.974155+00:00", "trade", 13.45, 73.0]
["2026-09-23T13:34:53.974214+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.974248+00:00", "trade", 13.45, 154.0]
["2026-09-23T13:34:53.974253+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:34:53.974289+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.974298+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.974355+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.974393+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.974402+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.974764+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.975024+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.975233+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.975277+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.980277+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.980724+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.982417+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:53.982418+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:34:53.982447+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.982448+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.982453+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:34:53.982516+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.982523+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.982525+00:00", "trade", 13.45, 19.0]
["2026-09-23T13:34:53.982530+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.982543+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.982572+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.982575+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.982579+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.982586+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.982599+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:34:53.982600+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:34:53.982607+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.982607+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.982647+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:34:53.982655+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.982661+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.982675+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.982681+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.982688+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.982695+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.982702+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.982968+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.983010+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.983029+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.983104+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.983463+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.983545+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:53.986653+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:54.037147+00:00", "trade", 13.445, 1.0]
["2026-09-23T13:34:54.083323+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:54.086079+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:54.408472+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:34:54.408474+00:00", "trade", 13.45, 60.0]
["2026-09-23T13:34:54.408810+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:54.409148+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:54.409176+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:55.097422+00:00", "trade", 13.4485, 50.0]
["2026-09-23T13:34:55.550428+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:55.567626+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:55.567686+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:55.567757+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:55.567799+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:55.567913+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:55.568134+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:55.577906+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:34:55.578691+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.587654+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.633160+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.675297+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:34:55.675317+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.675324+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.675332+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.675339+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.675346+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.675352+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.675359+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.675366+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.675372+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.675384+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:55.675622+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:55.675655+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:55.675700+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:55.675714+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:55.676357+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:55.676658+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:55.676828+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:55.858254+00:00", "trade", 13.4374, 2.0]
["2026-09-23T13:34:56.148792+00:00", "trade", 13.4371, 50.0]
["2026-09-23T13:34:56.262318+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:56.262756+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:56.262818+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:56.263155+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:56.263187+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:56.298193+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:56.766781+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:57.263236+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:57.263707+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:57.263972+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:57.264565+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:57.357262+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:57.357748+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:57.357803+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:57.369044+00:00", "trade", 13.4435, 2.0]
["2026-09-23T13:34:57.388792+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:57.391567+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:57.415121+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:58.015828+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:34:58.094130+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:58.125402+00:00", "trade", 13.44, 400.0]
["2026-09-23T13:34:58.170279+00:00", "trade", 13.43, 1000.0]
["2026-09-23T13:34:58.232065+00:00", "trade", 13.4471, 55.0]
["2026-09-23T13:34:58.397774+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:58.496685+00:00", "trade", 13.45, 11.0]
["2026-09-23T13:34:58.718256+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:58.748604+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:58.827759+00:00", "trade", 13.4301, 100.0]
["2026-09-23T13:34:58.856830+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:58.856831+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:34:58.856838+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:34:58.856849+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:34:58.856857+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856863+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856870+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856877+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856883+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856891+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856898+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856905+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856912+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856919+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856926+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856932+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856940+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.856965+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.857010+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.857637+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.857986+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.858399+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:58.875144+00:00", "trade", 13.4374, 2.0]
["2026-09-23T13:34:59.047313+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:59.047777+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:59.063321+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:59.075950+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:59.152702+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:59.267554+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:59.267739+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:59.431353+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:59.530708+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:59.568301+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:59.654335+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:34:59.654462+00:00", "trade", 13.44, 4.0]
["2026-09-23T13:34:59.688180+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:34:59.789004+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.000059+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.000084+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.033319+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.033912+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.062131+00:00", "trade", 13.435, 3.0]
["2026-09-23T13:35:00.079287+00:00", "trade", 13.4368, 3.0]
["2026-09-23T13:35:00.141005+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141012+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141021+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141037+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141043+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141045+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:35:00.141051+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141334+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141339+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141368+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141398+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141434+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:00.141437+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:35:00.141486+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141505+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141506+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:35:00.141564+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141566+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.141693+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:00.141742+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.141842+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.141930+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.141946+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.141969+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.142042+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.142209+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.142639+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.142646+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.142675+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.142776+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.143270+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.145194+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.145698+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.149624+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:00.152313+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:00.152367+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.152687+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:00.324276+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.351282+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.375822+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:00.445111+00:00", "trade", 13.4374, 2.0]
["2026-09-23T13:35:00.552993+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:00.553015+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:00.553048+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:00.629210+00:00", "trade", 13.5073, 16.0]
["2026-09-23T13:35:00.931868+00:00", "trade", 13.5014, 1.0]
["2026-09-23T13:35:00.931892+00:00", "trade", 13.5014, 2.0]
["2026-09-23T13:35:01.526441+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:01.526541+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:01.527034+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:01.527154+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:01.527217+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:01.527419+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:01.587254+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:01.587285+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:01.893539+00:00", "trade", 13.435, 55.0]
["2026-09-23T13:35:02.119891+00:00", "trade", 13.43, 250.0]
["2026-09-23T13:35:02.215223+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:35:02.268067+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:02.520956+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:02.530616+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:02.531075+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:02.531149+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:02.733819+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:02.734048+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:02.764393+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:02.828757+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.360365+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.360835+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.360939+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.361082+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.542285+00:00", "trade", 13.43, 15.0]
["2026-09-23T13:35:03.542285+00:00", "trade", 13.43, 255.0]
["2026-09-23T13:35:03.542293+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.542301+00:00", "trade", 13.43, 420.0]
["2026-09-23T13:35:03.542303+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:35:03.542310+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.542313+00:00", "trade", 13.43, 324.0]
["2026-09-23T13:35:03.542325+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.542333+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.542340+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.542361+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.542370+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.542377+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.542391+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.542394+00:00", "trade", 13.43, 15.0]
["2026-09-23T13:35:03.542428+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:35:03.542554+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:03.542560+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:03.542575+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:03.542585+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:03.542592+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:03.542599+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:03.542633+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:03.542641+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.542648+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.542655+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.542663+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.542837+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:35:03.542997+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:35:03.542997+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.543272+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:35:03.543359+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.543440+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.543491+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.543516+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.544113+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.563184+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.563739+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.564204+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.587777+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:35:03.665057+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:03.678569+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.110678+00:00", "trade", 13.43, 1700.0]
["2026-09-23T13:35:04.111039+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:35:04.111225+00:00", "trade", 13.43, 700.0]
["2026-09-23T13:35:04.111334+00:00", "trade", 13.4299, 1700.0]
["2026-09-23T13:35:04.111461+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.111492+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:35:04.111711+00:00", "trade", 13.4299, 300.0]
["2026-09-23T13:35:04.111724+00:00", "trade", 13.4299, 700.0]
["2026-09-23T13:35:04.111837+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.111908+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.111918+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.112053+00:00", "trade", 13.4299, 300.0]
["2026-09-23T13:35:04.112707+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.114371+00:00", "trade", 13.43, 112.0]
["2026-09-23T13:35:04.114619+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:35:04.114871+00:00", "trade", 13.4299, 112.0]
["2026-09-23T13:35:04.115224+00:00", "trade", 13.4299, 300.0]
["2026-09-23T13:35:04.115241+00:00", "trade", 13.43, 3888.0]
["2026-09-23T13:35:04.115582+00:00", "trade", 13.4299, 3888.0]
["2026-09-23T13:35:04.118556+00:00", "trade", 13.43, 900.0]
["2026-09-23T13:35:04.118927+00:00", "trade", 13.4299, 900.0]
["2026-09-23T13:35:04.119284+00:00", "trade", 13.4299, 1800.0]
["2026-09-23T13:35:04.158480+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.199956+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.201158+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.206188+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.212220+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.247331+00:00", "trade", 13.4287, 150.0]
["2026-09-23T13:35:04.824932+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.869746+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:04.898043+00:00", "trade", 13.4274, 2.0]
["2026-09-23T13:35:05.031997+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.033075+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.043344+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.077999+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.294211+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.299455+00:00", "trade", 13.43, 82.0]
["2026-09-23T13:35:05.306078+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307045+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307225+00:00", "trade", 13.425, 400.0]
["2026-09-23T13:35:05.307226+00:00", "trade", 13.425, 38.0]
["2026-09-23T13:35:05.307251+00:00", "trade", 13.425, 62.0]
["2026-09-23T13:35:05.307255+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:35:05.307255+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:05.307271+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307280+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307287+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307301+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307309+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307313+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:05.307316+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307324+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307332+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307341+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307347+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307385+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307472+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307510+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307535+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307543+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307610+00:00", "trade", 13.425, 25.0]
["2026-09-23T13:35:05.307617+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:05.307620+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:05.307628+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:05.307638+00:00", "trade", 13.425, 175.0]
["2026-09-23T13:35:05.307638+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:35:05.307639+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:05.307642+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:05.307678+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:05.307692+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:05.307699+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:05.307714+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:05.307736+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:05.307751+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:05.307753+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.307949+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.307995+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.308036+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.308221+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.308236+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.308294+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.308525+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.308532+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.308539+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.308949+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.309048+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.310338+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.342561+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.343102+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:05.343299+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.379354+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:05.390944+00:00", "trade", 13.4366, 75.0]
["2026-09-23T13:35:05.725304+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.725430+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.725488+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.725839+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.725858+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.774149+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.819630+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.819654+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.819748+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:05.820211+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:05.820464+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.820533+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.821168+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.821284+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.821647+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.821746+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.822120+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.822214+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.822590+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.822679+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.823061+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.823140+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.823542+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.823611+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.824010+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.824077+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.824490+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.824541+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.824975+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.825007+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.852722+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:05.853175+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:05.853480+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.888497+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:05.888958+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:05.889251+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.890015+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.997525+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:05.997807+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:05.997990+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:05.998283+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.998339+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:05.999036+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.034747+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.035238+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.199240+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.199340+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.199380+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.200634+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.217041+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.252342+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.262947+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.324865+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.359269+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.399973+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:06.620108+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:07.023762+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:07.046579+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:07.047555+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:07.197352+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:07.226170+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:07.343435+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.045909+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.045995+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:35:08.046058+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.046414+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:08.046522+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:08.046554+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:08.046608+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.046737+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.046773+00:00", "trade", 13.435, 600.0]
["2026-09-23T13:35:08.046809+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.046939+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.047202+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.047596+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.096978+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.213458+00:00", "trade", 13.435, 500.0]
["2026-09-23T13:35:08.232426+00:00", "trade", 13.435, 168.0]
["2026-09-23T13:35:08.234729+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.248867+00:00", "trade", 13.435, 300.0]
["2026-09-23T13:35:08.373302+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.373321+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.373338+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.373403+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:08.373404+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:08.373556+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.373805+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.373857+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.374014+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.381321+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.381562+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.382021+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.499851+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:08.599269+00:00", "trade", 13.4386, 1.0]
["2026-09-23T13:35:09.260669+00:00", "trade", 13.4374, 3.0]
["2026-09-23T13:35:09.293828+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:09.297014+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:09.656437+00:00", "trade", 13.4472, 84.0]
["2026-09-23T13:35:09.733164+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:09.747975+00:00", "trade", 13.4314, 4.0]
["2026-09-23T13:35:09.798801+00:00", "trade", 13.44, 5.0]
["2026-09-23T13:35:10.039451+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:10.039934+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:10.051121+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:10.342306+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:10.423294+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:10.442111+00:00", "trade", 13.4314, 1.0]
["2026-09-23T13:35:10.461613+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:10.478821+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:10.479265+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:10.515499+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:11.389905+00:00", "trade", 13.435, 55.0]
["2026-09-23T13:35:11.673951+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:12.155685+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:12.155983+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:12.470288+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:35:12.470698+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:12.479327+00:00", "trade", 13.43, 112.0]
["2026-09-23T13:35:12.630125+00:00", "trade", 13.43, 516.0]
["2026-09-23T13:35:12.781078+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:13.035316+00:00", "trade", 13.435, 9.0]
["2026-09-23T13:35:13.613911+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.613924+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:35:13.613951+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:35:13.613952+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:13.613960+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.613988+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.613994+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614001+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614014+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614027+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614034+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614068+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614074+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614200+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614217+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614232+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:13.614253+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614294+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614308+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614316+00:00", "trade", 13.43, 136.0]
["2026-09-23T13:35:13.614327+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:35:13.614327+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614335+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614346+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:13.614435+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614493+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614507+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614526+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:13.614528+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:35:13.614528+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614530+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614549+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:13.614578+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:13.614581+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:13.614619+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:35:13.614649+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.614660+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.614665+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.614667+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.614673+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.614686+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.614687+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.614694+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.614876+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.614892+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.614961+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.614988+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.615199+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.615404+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.615870+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.615930+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.618932+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.619427+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.619889+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:35:13.622716+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:35:13.667560+00:00", "trade", 13.42, 19.0]
["2026-09-23T13:35:13.709423+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.760064+00:00", "trade", 13.42, 400.0]
["2026-09-23T13:35:13.760065+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:35:13.760067+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:13.760068+00:00", "trade", 13.42, 549.0]
["2026-09-23T13:35:13.760151+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:35:13.760157+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:13.760160+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:13.760161+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.760171+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.760199+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.760201+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:13.760206+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.760214+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:13.760287+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:35:13.760300+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:35:13.760312+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:35:13.760319+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:35:13.760326+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:35:13.760340+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:35:13.760362+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.760376+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.760383+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.760390+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.760398+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.760405+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.760455+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:35:13.760457+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:35:13.760457+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:35:13.760851+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.760858+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.760872+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.760993+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.760997+00:00", "trade", 13.42, 590.0]
["2026-09-23T13:35:13.761227+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.761298+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.761526+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.761598+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:35:13.761641+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.761794+00:00", "trade", 13.415, 900.0]
["2026-09-23T13:35:13.762110+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.762572+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.766544+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.766575+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.770732+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.838249+00:00", "trade", 13.4107, 185.0]
["2026-09-23T13:35:13.850304+00:00", "trade", 13.415, 800.0]
["2026-09-23T13:35:13.937237+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.947666+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:13.998178+00:00", "trade", 13.4288, 1.0]
["2026-09-23T13:35:14.022230+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:35:14.022849+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:35:14.022849+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:14.022854+00:00", "trade", 13.41, 199.0]
["2026-09-23T13:35:14.023364+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:14.027485+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:14.028204+00:00", "trade", 13.412, 600.0]
["2026-09-23T13:35:14.065123+00:00", "trade", 13.415, 200.0]
["2026-09-23T13:35:14.161148+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:35:14.162032+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:14.188259+00:00", "trade", 13.4189, 385.0]
["2026-09-23T13:35:14.189026+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:14.208286+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:14.208764+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:14.360217+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.044601+00:00", "trade", 13.41, 18.0]
["2026-09-23T13:35:15.044602+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.260132+00:00", "trade", 13.4167, 2.0]
["2026-09-23T13:35:15.614132+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.772623+00:00", "trade", 13.415, 300.0]
["2026-09-23T13:35:15.772707+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.773071+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.773209+00:00", "trade", 13.4225, 50.0]
["2026-09-23T13:35:15.934965+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.952540+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955068+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955260+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:15.955279+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:35:15.955280+00:00", "trade", 13.42, 30.0]
["2026-09-23T13:35:15.955280+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955284+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:15.955284+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:35:15.955286+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:15.955287+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955288+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:15.955291+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:15.955294+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955327+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955334+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955341+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955347+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955354+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955361+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955367+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955387+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955403+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:35:15.955423+00:00", "quote", 13.42, 13.42]
["2026-09-23T13:35:15.955437+00:00", "quote", 13.42, 13.42]
["2026-09-23T13:35:15.955444+00:00", "quote", 13.42, 13.42]
["2026-09-23T13:35:15.955451+00:00", "quote", 13.42, 13.42]
["2026-09-23T13:35:15.955464+00:00", "quote", 13.42, 13.42]
["2026-09-23T13:35:15.955479+00:00", "quote", 13.42, 13.42]
["2026-09-23T13:35:15.955501+00:00", "quote", 13.42, 13.42]
["2026-09-23T13:35:15.955515+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:15.955517+00:00", "quote", 13.42, 13.42]
["2026-09-23T13:35:15.955519+00:00", "trade", 13.42, 500.0]
["2026-09-23T13:35:15.955524+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:35:15.955529+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:35:15.955531+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:35:15.955642+00:00", "quote", 13.42, 13.42]
["2026-09-23T13:35:15.955819+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:35:15.955821+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:15.955833+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:15.955835+00:00", "trade", 13.42, 25.0]
["2026-09-23T13:35:15.955835+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:15.955835+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.955836+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:35:15.956053+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.956142+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.956162+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.956252+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.956314+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.956322+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.956400+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.956471+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.956627+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.956745+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.957216+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.957675+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.957789+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:15.960298+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.035140+00:00", "trade", 13.4298, 2.0]
["2026-09-23T13:35:16.164488+00:00", "trade", 13.4299, 60.0]
["2026-09-23T13:35:16.243981+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.251618+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.261455+00:00", "trade", 13.4267, 2.0]
["2026-09-23T13:35:16.261535+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.261539+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:16.261540+00:00", "trade", 13.43, 19.0]
["2026-09-23T13:35:16.261558+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.261572+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.261573+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:16.261587+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.261593+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.261600+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.261606+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.261614+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.261629+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:16.261683+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:16.261698+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:16.261720+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:16.261756+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.261762+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.261769+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.261775+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.262325+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.262345+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.262373+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.262517+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.262531+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.262588+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.262593+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.262641+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.262759+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.262768+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.262888+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.264117+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.267250+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.292113+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.292902+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.346944+00:00", "trade", 13.4309, 500.0]
["2026-09-23T13:35:16.347724+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.520187+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.792411+00:00", "trade", 13.4367, 2.0]
["2026-09-23T13:35:16.793196+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:16.952651+00:00", "trade", 13.4367, 2.0]
["2026-09-23T13:35:17.008016+00:00", "trade", 13.4398, 1.0]
["2026-09-23T13:35:17.031613+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:17.031614+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.031637+00:00", "trade", 13.44, 11.0]
["2026-09-23T13:35:17.031641+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:17.031641+00:00", "trade", 13.44, 1000.0]
["2026-09-23T13:35:17.031642+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:35:17.031645+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.031652+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.031721+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.031728+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.031931+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.031938+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.031995+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.032056+00:00", "trade", 13.44, 68.0]
["2026-09-23T13:35:17.032110+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.032123+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.032131+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.032167+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.032187+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:17.032188+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:17.032189+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:17.032201+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:17.032218+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:17.032218+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032281+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032288+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032294+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032302+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032308+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032322+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032373+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032397+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032449+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032487+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032498+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032566+00:00", "trade", 13.44, 3.0]
["2026-09-23T13:35:17.032703+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032711+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.032920+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.033082+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.033096+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:17.033145+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.033871+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.036208+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.036669+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.036672+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.037016+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.037023+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.037107+00:00", "trade", 13.45, 4.0]
["2026-09-23T13:35:17.037744+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.038209+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.038270+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.038642+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.038732+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.039140+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.039153+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.039614+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.039814+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.056070+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.067393+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.067434+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.067850+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.068325+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.068414+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.125125+00:00", "trade", 13.445, 1200.0]
["2026-09-23T13:35:17.131673+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.131703+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.132504+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.137417+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:17.153268+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.153666+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:17.156017+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:17.156017+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:17.156038+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.156045+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.156054+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.156060+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.156075+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.156090+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.156271+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.156594+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.156631+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.156797+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.156869+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.156890+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.157227+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:35:17.157251+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.157620+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.157800+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.178059+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.178591+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.178829+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.293619+00:00", "trade", 13.4574, 1.0]
["2026-09-23T13:35:17.471504+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.716833+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.717222+00:00", "trade", 13.4567, 1.0]
["2026-09-23T13:35:17.717556+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.717996+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.719263+00:00", "trade", 13.4574, 2.0]
["2026-09-23T13:35:17.720033+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.790665+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.790813+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.826437+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:35:17.835118+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.835131+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.835145+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:17.835194+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.835195+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:17.835246+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.835267+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.835274+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.835478+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.835687+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.835747+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.835758+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.835776+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.836077+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.836105+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.837408+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.845471+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.845809+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.845972+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.851559+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:35:17.856175+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.883583+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.883786+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:17.935980+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:18.088166+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:18.088667+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:18.323512+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:18.857368+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:35:18.857862+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:35:18.858094+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:35:18.858124+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:35:18.858207+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:18.858368+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:18.859126+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:18.859503+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:18.900328+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:18.913207+00:00", "trade", 13.4773, 2.0]
["2026-09-23T13:35:18.917127+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:18.935267+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:18.939221+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.005748+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.006403+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.006422+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.006435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.006886+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.050749+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.051027+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.051670+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.051681+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.085898+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.359225+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.361025+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:35:19.361921+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:35:19.362278+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:35:19.363237+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:35:19.363246+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:35:19.365770+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:35:19.365785+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:35:19.366227+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:35:19.367672+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:35:19.367675+00:00", "trade", 13.48, 34.0]
["2026-09-23T13:35:19.367694+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.367701+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.367708+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.367731+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.367746+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.367782+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.367784+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:35:19.367796+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.367809+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.367935+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.368238+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.368395+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.368409+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.368601+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.368652+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.368673+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.368696+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.369095+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.373463+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.375773+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:19.376242+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:19.415099+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:35:19.464050+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:35:19.465343+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:19.785598+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:19.961070+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:19.966982+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:35:19.967642+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.968068+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.968078+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.968523+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.972851+00:00", "trade", 13.48, 19.0]
["2026-09-23T13:35:19.972852+00:00", "trade", 13.48, 19.0]
["2026-09-23T13:35:19.972853+00:00", "trade", 13.48, 19.0]
["2026-09-23T13:35:19.972855+00:00", "trade", 13.48, 27.0]
["2026-09-23T13:35:19.972859+00:00", "trade", 13.48, 19.0]
["2026-09-23T13:35:19.972859+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:35:19.972860+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.972862+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.972880+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.972913+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.972941+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.972946+00:00", "trade", 13.48, 11.0]
["2026-09-23T13:35:19.972948+00:00", "trade", 13.48, 9.0]
["2026-09-23T13:35:19.972948+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.972954+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.972961+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:35:19.972961+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.972965+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:35:19.972967+00:00", "trade", 13.48, 24.0]
["2026-09-23T13:35:19.972969+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:35:19.972969+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.972971+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.972972+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.972974+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.972978+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.972987+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.973002+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973025+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973052+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:35:19.973055+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.973060+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973072+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.973075+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973082+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973097+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973105+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973119+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973126+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973133+00:00", "trade", 13.48, 37.0]
["2026-09-23T13:35:19.973147+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973170+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973219+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973263+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973273+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973286+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973293+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973336+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.973336+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:35:19.973341+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.973344+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:35:19.973416+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973425+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973441+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973442+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973449+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973472+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973489+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973554+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973583+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973671+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973679+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973711+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.973776+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:35:19.973827+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973847+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973854+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.973864+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:35:19.974079+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.974086+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.974121+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.974293+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.974303+00:00", "trade", 13.48, 154.0]
["2026-09-23T13:35:19.974316+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.974346+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:19.974422+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.974480+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.975334+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.977099+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.978335+00:00", "trade", 13.47, 148.0]
["2026-09-23T13:35:19.978593+00:00", "trade", 13.48, 74.0]
["2026-09-23T13:35:19.978602+00:00", "trade", 13.48, 74.0]
["2026-09-23T13:35:19.979110+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.981869+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.993976+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:19.994447+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.458940+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.491196+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.524476+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.524631+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.546375+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.734708+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.734837+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.735064+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.735187+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.735332+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.778396+00:00", "trade", 13.4774, 2.0]
["2026-09-23T13:35:20.781135+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.913935+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.914435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.916466+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:35:20.916680+00:00", "trade", 13.475, 4.0]
["2026-09-23T13:35:20.976643+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:20.998551+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:21.154784+00:00", "trade", 13.48, 21.0]
["2026-09-23T13:35:21.157435+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:35:21.161225+00:00", "trade", 13.4727, 1.0]
["2026-09-23T13:35:21.213996+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:21.214025+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:35:21.214163+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:21.520301+00:00", "trade", 13.48, 34.0]
["2026-09-23T13:35:21.534505+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:21.615526+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:21.659202+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:21.665893+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:21.666522+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:21.773268+00:00", "trade", 13.4799, 500.0]
["2026-09-23T13:35:21.778317+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:35:21.859034+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:35:21.948640+00:00", "trade", 13.4795, 12.0]
["2026-09-23T13:35:22.002982+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.003214+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.003240+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.003326+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.106264+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.125913+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.125934+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.126596+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.126736+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.127094+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.127333+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.127518+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.127758+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.128120+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:22.163930+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:35:22.163931+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:35:22.164179+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164213+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164220+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164242+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164249+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164626+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164657+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164693+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164695+00:00", "trade", 13.47, 23.0]
["2026-09-23T13:35:22.164696+00:00", "trade", 13.47, 23.0]
["2026-09-23T13:35:22.164704+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164756+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164763+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164790+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164797+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164804+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164814+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.164926+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.165083+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.165116+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.165296+00:00", "trade", 13.4502, 50.0]
["2026-09-23T13:35:22.165324+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.165368+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.165530+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.166077+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.166915+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.168294+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.173370+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.230221+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.313543+00:00", "trade", 13.4668, 100.0]
["2026-09-23T13:35:22.315439+00:00", "trade", 13.4674, 2.0]
["2026-09-23T13:35:22.335615+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.336222+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.340577+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.370878+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.464303+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.464916+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.464999+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:22.498325+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:35:23.061739+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:35:23.379118+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:23.878989+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:23.882714+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:23.883186+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:24.062944+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:24.278523+00:00", "trade", 13.47, 37.0]
["2026-09-23T13:35:24.296675+00:00", "trade", 13.47, 23.0]
["2026-09-23T13:35:24.296677+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:35:24.296713+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:35:24.296742+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:35:24.296743+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.296819+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.296826+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.297029+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.297087+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.297175+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.297270+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.297280+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.297398+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.297413+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.297597+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.297857+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.298574+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.298992+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.327353+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.327541+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.426976+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.457170+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.457179+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.457869+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.510512+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:35:24.555186+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.557588+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.583005+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.604761+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.605027+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.605308+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.605332+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.641507+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.732814+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.733526+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.733975+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.734663+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:24.768464+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:25.077994+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:25.297107+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:25.297345+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:25.439842+00:00", "trade", 13.475, 2.0]
["2026-09-23T13:35:25.440648+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:25.442249+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:35:25.763264+00:00", "trade", 13.4727, 1.0]
["2026-09-23T13:35:26.029372+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:26.031158+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:26.032758+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:26.051324+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:26.278912+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:26.389239+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:35:26.478945+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:26.937505+00:00", "trade", 13.475, 250.0]
["2026-09-23T13:35:27.142630+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:35:27.142701+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.142728+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143118+00:00", "trade", 13.47, 199.0]
["2026-09-23T13:35:27.143129+00:00", "trade", 13.47, 263.0]
["2026-09-23T13:35:27.143133+00:00", "trade", 13.47, 263.0]
["2026-09-23T13:35:27.143155+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143207+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143208+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:35:27.143235+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143249+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143270+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143277+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143284+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143297+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143444+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143505+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143511+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143519+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143526+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:35:27.143587+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:35:27.143588+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:35:27.143599+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:35:27.143629+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:35:27.143654+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:35:27.143655+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.143669+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.143676+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.143684+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.143690+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.143697+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.143880+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.144003+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.144132+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.144150+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.144160+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.144174+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.144193+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.144328+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.144655+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.233623+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:35:27.287653+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.288406+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.300513+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:35:27.305699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.306001+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.306196+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.306558+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.307121+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.344322+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.653568+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.653779+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.653854+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.654392+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:27.862176+00:00", "trade", 13.4633, 2.0]
["2026-09-23T13:35:28.071202+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.732859+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:35:28.742436+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:35:28.742498+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:35:28.742561+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:35:28.743301+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:35:28.743361+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.743802+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:35:28.747482+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:35:28.798140+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.803767+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:35:28.819038+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:35:28.821520+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:35:28.821563+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.821584+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.821849+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.821887+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.822054+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.822134+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.822294+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.822351+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.822371+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:28.825763+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:35:29.122761+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:29.228344+00:00", "trade", 13.4609, 120.0]
["2026-09-23T13:35:29.893289+00:00", "trade", 13.469, 3.0]
["2026-09-23T13:35:29.893299+00:00", "trade", 13.469, 2.0]
["2026-09-23T13:35:29.979507+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:35:30.076815+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.076939+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.077488+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.149619+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.154700+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.154807+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.155310+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.155676+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.165040+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.168316+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.192666+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.233579+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.234087+00:00", "trade", 13.46, 203.0]
["2026-09-23T13:35:30.234118+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.234140+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.234442+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.234836+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.275438+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:30.487290+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:31.178259+00:00", "trade", 13.46, 300.0]
["2026-09-23T13:35:31.178306+00:00", "trade", 13.46, 300.0]
["2026-09-23T13:35:31.178967+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:35:31.348190+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:31.406410+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:31.873941+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:31.873946+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:31.874006+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:31.874412+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:31.874575+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:31.874602+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:31.874926+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:31.959716+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:32.096852+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:32.100347+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:32.121407+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:32.198267+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:32.241685+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:32.384940+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:32.733997+00:00", "trade", 13.465, 3.0]
["2026-09-23T13:35:32.734353+00:00", "trade", 13.465, 3.0]
["2026-09-23T13:35:33.064559+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:33.066005+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:33.264405+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:33.264469+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:33.264767+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:33.264995+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:33.372646+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:35:33.420470+00:00", "trade", 13.465, 96.0]
["2026-09-23T13:35:33.420827+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:35:33.431093+00:00", "trade", 13.465, 5.0]
["2026-09-23T13:35:33.483595+00:00", "trade", 13.4614, 33.0]
["2026-09-23T13:35:33.671411+00:00", "trade", 13.4674, 2.0]
["2026-09-23T13:35:33.708029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:33.814723+00:00", "trade", 13.4614, 1.0]
["2026-09-23T13:35:33.914973+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.273891+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.274402+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.287697+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.298490+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.572118+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.572621+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.641257+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:35:34.641260+00:00", "trade", 13.46, 99.0]
["2026-09-23T13:35:34.641262+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.641264+00:00", "trade", 13.46, 700.0]
["2026-09-23T13:35:34.641298+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.641318+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.641325+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.641331+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.641338+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:35:34.641359+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:35:34.641366+00:00", "trade", 13.46, 98.0]
["2026-09-23T13:35:34.641379+00:00", "trade", 13.46, 81.0]
["2026-09-23T13:35:34.641396+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.641600+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.641606+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.641648+00:00", "trade", 13.46, 81.0]
["2026-09-23T13:35:34.641650+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.641663+00:00", "trade", 13.46, 81.0]
["2026-09-23T13:35:34.641666+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:34.641666+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:34.641666+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:35:34.641666+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:35:34.641668+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:34.641700+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:35:34.641714+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:35:34.641737+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.641750+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.641757+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.641763+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.641771+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.641941+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.641951+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.642063+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.642072+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:35:34.642100+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.642145+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.642274+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.642285+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.642340+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.642353+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.642366+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:35:34.642444+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.642543+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:35:34.643186+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.648631+00:00", "trade", 13.481, 68.0]
["2026-09-23T13:35:34.648666+00:00", "trade", 13.481, 6.0]
["2026-09-23T13:35:34.649081+00:00", "trade", 13.481, 68.0]
["2026-09-23T13:35:34.649116+00:00", "trade", 13.481, 6.0]
["2026-09-23T13:35:34.651733+00:00", "trade", 13.46, 37.0]
["2026-09-23T13:35:34.651734+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.652220+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.656330+00:00", "trade", 13.46, 37.0]
["2026-09-23T13:35:34.659891+00:00", "trade", 13.46, 37.0]
["2026-09-23T13:35:34.662283+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.662783+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.663235+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.663248+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.685947+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:35:34.694371+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:35:34.694897+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.709880+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:34.709903+00:00", "trade", 13.46, 75.0]
["2026-09-23T13:35:34.709907+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.710386+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.710467+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.724930+00:00", "trade", 13.455, 1000.0]
["2026-09-23T13:35:34.742521+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.772071+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:34.772146+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.007892+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.125347+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.125452+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:35:35.125454+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:35.125455+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:35.125459+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.125538+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.125545+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.125558+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.125868+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.125882+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.125950+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.125969+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.125990+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.126013+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.126013+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.126030+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:35.126053+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:35.126054+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:35.126116+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:35.126130+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126145+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126153+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126162+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126226+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126294+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126367+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126440+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126475+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126631+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126656+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126694+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126731+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.126843+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:35:35.127206+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.127612+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.129100+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.130511+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.146809+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.177039+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.225199+00:00", "trade", 13.449, 1.0]
["2026-09-23T13:35:35.225206+00:00", "trade", 13.449, 4.0]
["2026-09-23T13:35:35.226000+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.226104+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.226430+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.386607+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.387065+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.387104+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.471429+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:35.471724+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.471809+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.471886+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.471987+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.472304+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.474098+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.481365+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.893254+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.893374+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:35.893674+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:35.893681+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:35.894023+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:35.894124+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:35.894141+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:35.896743+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:36.026761+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:36.114334+00:00", "trade", 13.44, 15.0]
["2026-09-23T13:35:36.114356+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:36.114380+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:36.114381+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:36.114398+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:36.114414+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:36.114415+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:36.114418+00:00", "trade", 13.44, 73.0]
["2026-09-23T13:35:36.114423+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:36.114430+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:36.114435+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:35:36.114446+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:36.114474+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:36.114490+00:00", "trade", 13.44, 162.0]
["2026-09-23T13:35:36.114492+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:36.114501+00:00", "trade", 13.44, 38.0]
["2026-09-23T13:35:36.114516+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:36.114516+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:36.114517+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:36.114518+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:36.114544+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114566+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114571+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114586+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:36.114589+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:36.114592+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:35:36.114612+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114699+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114714+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114724+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114729+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114784+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114791+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114814+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114888+00:00", "trade", 13.445, 900.0]
["2026-09-23T13:35:36.114889+00:00", "trade", 13.44, 6.0]
["2026-09-23T13:35:36.114920+00:00", "trade", 13.44, 42.0]
["2026-09-23T13:35:36.114945+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:36.114947+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:36.114947+00:00", "trade", 13.44, 35.0]
["2026-09-23T13:35:36.114958+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.114971+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:36.114973+00:00", "trade", 13.44, 34.0]
["2026-09-23T13:35:36.114992+00:00", "trade", 13.44, 13.0]
["2026-09-23T13:35:36.114993+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:35:36.115008+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:35:36.115039+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.115041+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.115065+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:35:36.115155+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.115338+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.115455+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.115602+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.115674+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.115702+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.117254+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.117255+00:00", "trade", 13.44, 60.0]
["2026-09-23T13:35:36.117730+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.117815+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.120038+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.122590+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.123203+00:00", "trade", 13.44, 1700.0]
["2026-09-23T13:35:36.123816+00:00", "trade", 13.4563, 58.0]
["2026-09-23T13:35:36.125785+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:36.153918+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.154200+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.154415+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.154427+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.154749+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.154937+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.155334+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.241002+00:00", "trade", 13.4499, 600.0]
["2026-09-23T13:35:36.241767+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.278368+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.442139+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.533595+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.534362+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.723492+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.749302+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:36.814485+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.013676+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.140711+00:00", "trade", 13.44, 40.0]
["2026-09-23T13:35:37.282579+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.282616+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.282633+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.282653+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.282667+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.282682+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:37.282684+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:37.282685+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.282687+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:37.282700+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:37.282706+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.282724+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.282731+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.282738+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:37.282746+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:35:37.282912+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:35:37.282974+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.283029+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.283035+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.283134+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.283179+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.283204+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.283223+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.283267+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.283391+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:35:37.283470+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.283719+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.283814+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.283906+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.284395+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.287233+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.287616+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.288117+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.288485+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.288811+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.289028+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.289522+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.289534+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.316411+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.319157+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.375221+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.430903+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.468922+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.558641+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:37.559421+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.561722+00:00", "trade", 13.455, 300.0]
["2026-09-23T13:35:37.808164+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.808576+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.844984+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:37.957441+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.036095+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.036178+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.036575+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.094034+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.094686+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.106826+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.141573+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.157425+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:35:38.225194+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.241397+00:00", "trade", 13.455, 965.0]
["2026-09-23T13:35:38.242439+00:00", "trade", 13.4574, 1.0]
["2026-09-23T13:35:38.242796+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:35:38.435893+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.558755+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.590292+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.639791+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:38.713691+00:00", "trade", 13.4567, 2.0]
["2026-09-23T13:35:38.924082+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.050197+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.103648+00:00", "trade", 13.455, 74.0]
["2026-09-23T13:35:39.111552+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:35:39.289533+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.322523+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:35:39.322526+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:39.322526+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:39.322526+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:39.322529+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.322530+00:00", "trade", 13.46, 175.0]
["2026-09-23T13:35:39.322551+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.322590+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:35:39.322596+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:35:39.322608+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.322717+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.322730+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.322941+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.323226+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:35:39.351731+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.358941+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:35:39.359318+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:35:39.360158+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:35:39.390325+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:35:39.390326+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.390556+00:00", "trade", 13.46, 99.0]
["2026-09-23T13:35:39.390667+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:39.390668+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:39.390873+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:39.390887+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:39.390895+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:39.390902+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:39.390909+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:39.390916+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:39.390923+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:39.390939+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:39.390945+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:39.390946+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.391038+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.391106+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.391216+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:35:39.391323+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.391356+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.391363+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.391400+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.391454+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.391633+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.423139+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.423169+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.487689+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.526325+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.526349+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.526842+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.527078+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.527101+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.527423+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.546175+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.860359+00:00", "trade", 13.465, 30.0]
["2026-09-23T13:35:39.860777+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.861287+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:39.936571+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.097112+00:00", "trade", 13.4623, 2.0]
["2026-09-23T13:35:40.169166+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.172030+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.203218+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.283020+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.309168+00:00", "trade", 13.4667, 2.0]
["2026-09-23T13:35:40.318941+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.330170+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.330613+00:00", "trade", 13.465, 400.0]
["2026-09-23T13:35:40.330707+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.412407+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.440806+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.507306+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.526066+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.538515+00:00", "trade", 13.4651, 100.0]
["2026-09-23T13:35:40.539174+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.617214+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:35:40.617410+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:35:40.617442+00:00", "trade", 13.465, 900.0]
["2026-09-23T13:35:40.617633+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:35:40.623258+00:00", "trade", 13.465, 110.0]
["2026-09-23T13:35:40.623757+00:00", "trade", 13.465, 110.0]
["2026-09-23T13:35:40.624613+00:00", "trade", 13.465, 110.0]
["2026-09-23T13:35:40.625068+00:00", "trade", 13.465, 110.0]
["2026-09-23T13:35:40.625304+00:00", "trade", 13.465, 900.0]
["2026-09-23T13:35:40.625624+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:35:40.633691+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:35:40.637211+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:35:40.647655+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:35:40.647701+00:00", "trade", 13.465, 800.0]
["2026-09-23T13:35:40.647753+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:35:40.647884+00:00", "trade", 13.465, 405.0]
["2026-09-23T13:35:40.647915+00:00", "trade", 13.465, 95.0]
["2026-09-23T13:35:40.647915+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.647916+00:00", "trade", 13.46, 80.0]
["2026-09-23T13:35:40.647917+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:35:40.647920+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:40.647922+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:35:40.647923+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:35:40.647924+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:35:40.647925+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:35:40.647989+00:00", "trade", 13.465, 800.0]
["2026-09-23T13:35:40.648264+00:00", "trade", 13.465, 227.0]
["2026-09-23T13:35:40.648284+00:00", "trade", 13.4613, 50.0]
["2026-09-23T13:35:40.648284+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:40.648298+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:40.648304+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:40.648308+00:00", "trade", 13.465, 800.0]
["2026-09-23T13:35:40.648311+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:35:40.648314+00:00", "trade", 13.465, 673.0]
["2026-09-23T13:35:40.648316+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:40.648316+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:35:40.648316+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:40.648317+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.648317+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.648321+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:35:40.648324+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.648375+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:35:40.648385+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.648799+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.649016+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.649109+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.649204+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.649572+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.652740+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.653993+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:35:40.656375+00:00", "trade", 13.455, 3600.0]
["2026-09-23T13:35:40.656423+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:35:40.656424+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:35:40.656725+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:35:40.656726+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:35:40.656758+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.656944+00:00", "trade", 13.455, 112.0]
["2026-09-23T13:35:40.656997+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:35:40.656998+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:35:40.656998+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:35:40.657202+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.657353+00:00", "trade", 13.45, 4.0]
["2026-09-23T13:35:40.657416+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:35:40.657581+00:00", "trade", 13.4584, 50.0]
["2026-09-23T13:35:40.658337+00:00", "trade", 13.45, 4.0]
["2026-09-23T13:35:40.658938+00:00", "trade", 13.455, 400.0]
["2026-09-23T13:35:40.659091+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:35:40.666964+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:35:40.666966+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:35:40.666969+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:35:40.666970+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:40.666971+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:40.667047+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.667053+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.667066+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.667069+00:00", "trade", 13.45, 27.0]
["2026-09-23T13:35:40.667070+00:00", "trade", 13.45, 2000.0]
["2026-09-23T13:35:40.667072+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.667072+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.667073+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:35:40.667077+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:35:40.667081+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:40.667082+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:40.667083+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:35:40.667088+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.667095+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.667101+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.667115+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.667121+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:40.667122+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:40.667123+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:40.667141+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:40.667144+00:00", "trade", 13.45, 40.0]
["2026-09-23T13:35:40.667144+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:35:40.667144+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:35:40.667148+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:40.667153+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:40.667204+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:40.667222+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:40.667236+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:40.667249+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:40.667255+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:40.667277+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667284+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667298+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667304+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667311+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667568+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667579+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667596+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667612+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667677+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667707+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667723+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667743+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667914+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.667934+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.668112+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.668171+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.668722+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.691837+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:40.692003+00:00", "trade", 13.44, 38.0]
["2026-09-23T13:35:40.692003+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.692005+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.692006+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:40.692057+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.692065+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.692071+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.692072+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.692076+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.692078+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:35:40.692078+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.692078+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.692084+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.692099+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.692189+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.692197+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.692204+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.692212+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.692218+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.692225+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.692231+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.692289+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.692313+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.692352+00:00", "trade", 13.44, 800.0]
["2026-09-23T13:35:40.692390+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.692391+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.692432+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.692432+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.692432+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:40.692432+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.692536+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.692660+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.692667+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.692674+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.692838+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.693051+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.693115+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.693343+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.696525+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.697031+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.700145+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.705645+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:35:40.705687+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.705688+00:00", "trade", 13.435, 500.0]
["2026-09-23T13:35:40.705689+00:00", "trade", 13.44, 269.0]
["2026-09-23T13:35:40.705708+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:35:40.705716+00:00", "trade", 13.44, 30.0]
["2026-09-23T13:35:40.705718+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.705719+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.705722+00:00", "trade", 13.44, 244.0]
["2026-09-23T13:35:40.705724+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:40.705828+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.705842+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.705848+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.705862+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.705868+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.705874+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.705949+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.705958+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.705960+00:00", "trade", 13.435, 500.0]
["2026-09-23T13:35:40.705960+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:35:40.705965+00:00", "trade", 13.44, 9.0]
["2026-09-23T13:35:40.705975+00:00", "trade", 13.435, 400.0]
["2026-09-23T13:35:40.705980+00:00", "trade", 13.44, 291.0]
["2026-09-23T13:35:40.705983+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:40.705985+00:00", "trade", 13.44, 28.0]
["2026-09-23T13:35:40.705987+00:00", "trade", 13.44, 181.0]
["2026-09-23T13:35:40.706016+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.706024+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.706032+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.706040+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:40.706053+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.706076+00:00", "trade", 13.44, 30.0]
["2026-09-23T13:35:40.706148+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.706169+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.706236+00:00", "trade", 13.435, 500.0]
["2026-09-23T13:35:40.706237+00:00", "trade", 13.44, 125.0]
["2026-09-23T13:35:40.706237+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.706262+00:00", "trade", 13.435, 500.0]
["2026-09-23T13:35:40.706266+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:40.706273+00:00", "trade", 13.44, 175.0]
["2026-09-23T13:35:40.706273+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:40.706274+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:35:40.706275+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.706382+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.706395+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.706581+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.706586+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.706665+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.706670+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:35:40.706678+00:00", "trade", 13.44, 122.0]
["2026-09-23T13:35:40.706713+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:35:40.706745+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.706890+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.707126+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.707236+00:00", "trade", 13.44, 9.0]
["2026-09-23T13:35:40.707301+00:00", "trade", 13.44, 130.0]
["2026-09-23T13:35:40.707363+00:00", "trade", 13.44, 161.0]
["2026-09-23T13:35:40.707422+00:00", "trade", 13.44, 400.0]
["2026-09-23T13:35:40.707581+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.708247+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.709276+00:00", "trade", 13.445, 800.0]
["2026-09-23T13:35:40.709370+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:35:40.709745+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:40.709800+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.710210+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:35:40.711482+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.712705+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.740606+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.767686+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.774729+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.796511+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.806447+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.807933+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.870711+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:40.935208+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.081573+00:00", "trade", 13.5081, 2.0]
["2026-09-23T13:35:41.116352+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:41.117251+00:00", "trade", 13.445, 200.0]
["2026-09-23T13:35:41.117520+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:41.118281+00:00", "trade", 13.445, 400.0]
["2026-09-23T13:35:41.118297+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:41.118990+00:00", "trade", 13.445, 200.0]
["2026-09-23T13:35:41.119362+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:41.119989+00:00", "trade", 13.445, 900.0]
["2026-09-23T13:35:41.120021+00:00", "trade", 13.445, 200.0]
["2026-09-23T13:35:41.120088+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:41.120101+00:00", "trade", 13.445, 400.0]
["2026-09-23T13:35:41.120428+00:00", "trade", 13.445, 200.0]
["2026-09-23T13:35:41.120705+00:00", "trade", 13.445, 300.0]
["2026-09-23T13:35:41.121083+00:00", "trade", 13.445, 1400.0]
["2026-09-23T13:35:41.121161+00:00", "trade", 13.445, 200.0]
["2026-09-23T13:35:41.121711+00:00", "trade", 13.445, 600.0]
["2026-09-23T13:35:41.121791+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:41.121841+00:00", "trade", 13.445, 400.0]
["2026-09-23T13:35:41.122046+00:00", "trade", 13.445, 200.0]
["2026-09-23T13:35:41.122720+00:00", "trade", 13.445, 400.0]
["2026-09-23T13:35:41.123065+00:00", "trade", 13.445, 300.0]
["2026-09-23T13:35:41.123474+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:41.124012+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.132603+00:00", "trade", 13.45, 700.0]
["2026-09-23T13:35:41.132849+00:00", "trade", 13.4499, 700.0]
["2026-09-23T13:35:41.133202+00:00", "trade", 13.4499, 2300.0]
["2026-09-23T13:35:41.134000+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.163541+00:00", "trade", 13.445, 3800.0]
["2026-09-23T13:35:41.169953+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:35:41.170010+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:41.170072+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:35:41.170545+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:35:41.182822+00:00", "trade", 13.445, 3800.0]
["2026-09-23T13:35:41.184162+00:00", "trade", 13.445, 112.0]
["2026-09-23T13:35:41.184173+00:00", "trade", 13.445, 110.0]
["2026-09-23T13:35:41.184192+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:35:41.184205+00:00", "trade", 13.445, 110.0]
["2026-09-23T13:35:41.184215+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:35:41.184307+00:00", "trade", 13.445, 110.0]
["2026-09-23T13:35:41.184333+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:35:41.184340+00:00", "trade", 13.445, 3100.0]
["2026-09-23T13:35:41.184402+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:35:41.184771+00:00", "trade", 13.445, 110.0]
["2026-09-23T13:35:41.184949+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:35:41.190836+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:35:41.192064+00:00", "trade", 13.445, 2048.0]
["2026-09-23T13:35:41.194273+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:35:41.250062+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.295675+00:00", "trade", 13.445, 112.0]
["2026-09-23T13:35:41.295798+00:00", "trade", 13.445, 110.0]
["2026-09-23T13:35:41.295903+00:00", "trade", 13.445, 112.0]
["2026-09-23T13:35:41.788100+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.788151+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.934550+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.948560+00:00", "trade", 13.4474, 2.0]
["2026-09-23T13:35:41.959069+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:35:41.959548+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.969875+00:00", "trade", 13.445, 400.0]
["2026-09-23T13:35:41.969937+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.969938+00:00", "trade", 13.45, 46.0]
["2026-09-23T13:35:41.970171+00:00", "trade", 13.45, 54.0]
["2026-09-23T13:35:41.970172+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:41.970174+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:41.970194+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.970211+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.970217+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.970223+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.970244+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.970251+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.970266+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.970273+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.970279+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:41.970287+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.970301+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:41.970303+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:35:41.970345+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:35:41.970364+00:00", "trade", 13.445, 112.0]
["2026-09-23T13:35:41.970502+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:35:41.970579+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:41.970579+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:41.970579+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.970598+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.970667+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.970691+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.970747+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.970774+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.970797+00:00", "trade", 13.445, 400.0]
["2026-09-23T13:35:41.970953+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.971009+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.971057+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.971079+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.971088+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.971133+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.971144+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.971160+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:41.971199+00:00", "trade", 13.445, 400.0]
["2026-09-23T13:35:41.971376+00:00", "trade", 13.445, 400.0]
["2026-09-23T13:35:41.971566+00:00", "trade", 13.445, 300.0]
["2026-09-23T13:35:41.971626+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.005665+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.027811+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.139010+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.139328+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.139462+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.139848+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.140355+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.140492+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.140557+00:00", "trade", 13.455, 112.0]
["2026-09-23T13:35:42.140784+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.141084+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:35:42.141402+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.141436+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.141926+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.144966+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.145429+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.145453+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.145903+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.145916+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.146395+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.146409+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.146472+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.146535+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.146867+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.146915+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.147260+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.147283+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.147322+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.147369+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.147831+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.147971+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.148055+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.148703+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.148948+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.149638+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.149855+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.150244+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.150259+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.151178+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.151333+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.151496+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.151532+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.152133+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.152192+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.152517+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.152630+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.152765+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.153001+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.153148+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.153548+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.153829+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.153902+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.154313+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.154346+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.154640+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.154803+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.155120+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.155262+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.155568+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.156049+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:35:42.156079+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:35:42.156550+00:00", "trade", 13.455, 492.0]
["2026-09-23T13:35:42.284970+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.285384+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.285728+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.327221+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.580774+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.667853+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.790772+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.791264+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:42.808134+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:43.138919+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:43.139287+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:43.139585+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:43.269026+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:43.315578+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:43.499889+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:35:43.500703+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:43.501194+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:43.612586+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:35:43.808387+00:00", "trade", 13.4505, 1000.0]
["2026-09-23T13:35:43.931207+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:44.722722+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:44.729908+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:35:44.729910+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:44.729911+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:44.729914+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:35:44.729939+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:44.729986+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:35:44.729986+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:44.729993+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:44.730001+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:44.730016+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:44.730022+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:44.730029+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:44.730036+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:44.730057+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:44.730064+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:44.730249+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:44.730344+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:44.730427+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.730434+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.730448+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.730450+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.730455+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.730459+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.730478+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.730484+00:00", "trade", 13.45, 11.0]
["2026-09-23T13:35:44.730500+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.730528+00:00", "trade", 13.455, 68.0]
["2026-09-23T13:35:44.730563+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.730616+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.730789+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.730882+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.731143+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.731156+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.731621+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.732091+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.769059+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:44.769561+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.213046+00:00", "trade", 13.445, 300.0]
["2026-09-23T13:35:45.272232+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:35:45.272239+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:45.272276+00:00", "trade", 13.44, 4.0]
["2026-09-23T13:35:45.272350+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.272489+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.272507+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.272546+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:45.272548+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:45.272548+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:45.272549+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:35:45.272577+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:35:45.272617+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.272650+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:45.272680+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:45.272731+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:45.272737+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.272837+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.272854+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.272885+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.272947+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.272956+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.273028+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.273146+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.273214+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.273229+00:00", "trade", 13.44, 59.0]
["2026-09-23T13:35:45.273292+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.273542+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.274048+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.276986+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.301517+00:00", "trade", 13.435, 2.0]
["2026-09-23T13:35:45.302007+00:00", "trade", 13.435, 2.0]
["2026-09-23T13:35:45.302926+00:00", "trade", 13.435, 2.0]
["2026-09-23T13:35:45.303636+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:35:45.519432+00:00", "trade", 13.44, 3.0]
["2026-09-23T13:35:45.519491+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.519793+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.520147+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.562366+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565025+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:35:45.565025+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565027+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:45.565090+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565098+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565100+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:35:45.565102+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565112+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565132+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565139+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565145+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565409+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565411+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565416+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565427+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:45.565429+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:45.565431+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:45.565432+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:45.565432+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:45.565474+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.565518+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.565532+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.565538+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.565648+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.565694+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.565809+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.565875+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.565918+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.565924+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.566422+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.816639+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.816650+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.817133+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.835534+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:45.835930+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:45.836293+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:45.836311+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:45.970772+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:35:45.971201+00:00", "trade", 13.45, 38.0]
["2026-09-23T13:35:46.102131+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:46.189386+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:46.260435+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:35:46.345362+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:46.346306+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:46.522024+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:35:46.557572+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:46.609028+00:00", "trade", 13.4401, 12.0]
["2026-09-23T13:35:46.639998+00:00", "trade", 13.45, 800.0]
["2026-09-23T13:35:46.640098+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.640437+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.640551+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.640757+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.640890+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.641245+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.663269+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.690536+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.691031+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.782061+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.782106+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.782368+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.782600+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.782833+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:46.787958+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:47.289527+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:47.474450+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:47.474889+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:47.823107+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:47.823501+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:47.962060+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:48.304642+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:48.304770+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:48.305103+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:48.343882+00:00", "trade", 13.445, 2.0]
["2026-09-23T13:35:48.461443+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:48.527037+00:00", "trade", 13.4499, 1000.0]
["2026-09-23T13:35:48.527847+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:48.547930+00:00", "trade", 13.4474, 2.0]
["2026-09-23T13:35:48.640664+00:00", "trade", 13.445, 57.0]
["2026-09-23T13:35:48.902122+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:48.902165+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:48.902351+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:48.902856+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.018191+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.038979+00:00", "trade", 13.445, 1.0]
["2026-09-23T13:35:49.065744+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.076397+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.180124+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:49.242813+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.295263+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.369885+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378252+00:00", "trade", 13.445, 1.0]
["2026-09-23T13:35:49.378261+00:00", "trade", 13.445, 97.0]
["2026-09-23T13:35:49.378519+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:35:49.378520+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:35:49.378521+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:49.378522+00:00", "trade", 13.45, 44.0]
["2026-09-23T13:35:49.378562+00:00", "trade", 13.45, 145.0]
["2026-09-23T13:35:49.378575+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378581+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378586+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:35:49.378593+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:35:49.378602+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378609+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378615+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378616+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:35:49.378622+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378629+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378636+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378657+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378673+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378679+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378715+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378819+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:49.378820+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:49.378858+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.378956+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:35:49.378958+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:49.378958+00:00", "trade", 13.45, 22.0]
["2026-09-23T13:35:49.379001+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:49.379002+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:49.379021+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:49.379042+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:49.379068+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.379074+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.379077+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.379088+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.379101+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.379132+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.379290+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.379297+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.379307+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:49.379348+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.379592+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.379689+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.379718+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.380053+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.381544+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.383394+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.387232+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.396947+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.452360+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.517934+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.518100+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.874481+00:00", "trade", 13.46, 14245.0]
["2026-09-23T13:35:49.875280+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.910591+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.983841+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.983851+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:49.993599+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.108370+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:50.108371+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.108506+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:35:50.108654+00:00", "trade", 13.45, 72.0]
["2026-09-23T13:35:50.108761+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:35:50.108870+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.108878+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.108886+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.108948+00:00", "trade", 13.45, 175.0]
["2026-09-23T13:35:50.146263+00:00", "trade", 13.456, 1.0]
["2026-09-23T13:35:50.225974+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.459817+00:00", "trade", 13.45, 399.0]
["2026-09-23T13:35:50.459820+00:00", "trade", 13.45, 228.0]
["2026-09-23T13:35:50.459820+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.459820+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.459842+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.459849+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.459855+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.459871+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.459879+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.459886+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.459893+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:35:50.459909+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:35:50.459915+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:35:50.459921+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:35:50.459928+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:35:50.459928+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.460118+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.460147+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:50.460147+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:50.460216+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.460282+00:00", "trade", 13.445, 24.0]
["2026-09-23T13:35:50.460306+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.460510+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.460806+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.466788+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.470665+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.700682+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.878725+00:00", "trade", 13.477, 7020.0]
["2026-09-23T13:35:50.878761+00:00", "trade", 13.477, 195.0]
["2026-09-23T13:35:50.879574+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:35:50.879592+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:50.879594+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879595+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:35:50.879597+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:50.879598+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:50.879625+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879632+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879639+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879659+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879673+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879689+00:00", "trade", 13.445, 110.0]
["2026-09-23T13:35:50.879693+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879697+00:00", "trade", 13.45, 700.0]
["2026-09-23T13:35:50.879702+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:35:50.879707+00:00", "trade", 13.45, 900.0]
["2026-09-23T13:35:50.879736+00:00", "trade", 13.45, 290.0]
["2026-09-23T13:35:50.879738+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879797+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879816+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879827+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879833+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879862+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:35:50.879863+00:00", "trade", 13.44, 80.0]
["2026-09-23T13:35:50.879868+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879873+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:50.879878+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:35:50.879883+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879973+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.879987+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880053+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880061+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880068+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880075+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880088+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880133+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880142+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880156+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:50.880158+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:50.880172+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880212+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:35:50.880226+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:35:50.880253+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880263+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880264+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880327+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880355+00:00", "trade", 13.44, 73.0]
["2026-09-23T13:35:50.880356+00:00", "trade", 13.445, 27.0]
["2026-09-23T13:35:50.880372+00:00", "trade", 13.477, 3276.0]
["2026-09-23T13:35:50.880379+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880402+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880403+00:00", "trade", 13.477, 91.0]
["2026-09-23T13:35:50.880425+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880494+00:00", "trade", 13.45, 110.0]
["2026-09-23T13:35:50.880513+00:00", "trade", 13.45, 700.0]
["2026-09-23T13:35:50.880624+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880740+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880772+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.880964+00:00", "trade", 13.445, 42.0]
["2026-09-23T13:35:50.880983+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:35:50.881001+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:35:50.881010+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:50.881038+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.881106+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:35:50.881108+00:00", "trade", 13.44, 80.0]
["2026-09-23T13:35:50.881113+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.881137+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:35:50.881139+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:50.881143+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.881307+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:50.881526+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.881766+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.881785+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:35:50.882253+00:00", "trade", 13.45, 600.0]
["2026-09-23T13:35:50.882668+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:35:50.886259+00:00", "trade", 13.45, 1100.0]
["2026-09-23T13:35:50.890178+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:35:50.890650+00:00", "trade", 13.45, 988.0]
["2026-09-23T13:35:50.890948+00:00", "trade", 13.477, 8028.0]
["2026-09-23T13:35:50.890981+00:00", "trade", 13.477, 223.0]
["2026-09-23T13:35:50.891857+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.898581+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.900163+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.900187+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:50.900502+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:50.901879+00:00", "trade", 13.4423, 1.0]
["2026-09-23T13:35:50.903134+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.903135+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:50.903136+00:00", "trade", 13.45, 800.0]
["2026-09-23T13:35:50.903138+00:00", "trade", 13.45, 173.0]
["2026-09-23T13:35:50.903141+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.903147+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.903158+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:35:50.903165+00:00", "trade", 13.45, 126.0]
["2026-09-23T13:35:50.903166+00:00", "trade", 13.45, 1000.0]
["2026-09-23T13:35:50.903168+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:35:50.903452+00:00", "trade", 13.45, 380.0]
["2026-09-23T13:35:50.903454+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:35:50.903547+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.903552+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:35:50.903639+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.903654+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.903655+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:35:50.903667+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:50.903725+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:50.903726+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:50.903766+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:50.903772+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:50.903797+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.903804+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.903811+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.903816+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.903818+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.903825+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.903833+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.903842+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.903921+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.903928+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.903952+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:35:50.903994+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904046+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904109+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904117+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904130+00:00", "trade", 13.455, 41.0]
["2026-09-23T13:35:50.904143+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904150+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904200+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904207+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904214+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:35:50.904257+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904271+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904331+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904345+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904352+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904389+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904686+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.904910+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.906247+00:00", "trade", 13.4594, 30.0]
["2026-09-23T13:35:50.906422+00:00", "trade", 13.4595, 44.0]
["2026-09-23T13:35:50.914010+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.914806+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.941074+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:35:50.941075+00:00", "trade", 13.45, 43.0]
["2026-09-23T13:35:50.941076+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:50.941102+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.941109+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.941115+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.941122+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.941142+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.941156+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.941479+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.941652+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.941901+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:50.942640+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:35:50.942641+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:35:50.942685+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.942692+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.942969+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.943013+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:35:50.946275+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.946297+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.946504+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:50.993414+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:51.022070+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:51.022112+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:51.103578+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:51.103806+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:51.116278+00:00", "trade", 13.46, 999.0]
["2026-09-23T13:35:51.397973+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:35:51.398000+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.398007+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.398041+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.398048+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.398055+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.398061+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.398081+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.398095+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.398157+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.398703+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.399415+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.419138+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.419172+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.420580+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.491731+00:00", "trade", 13.4462, 1.0]
["2026-09-23T13:35:51.491773+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.491797+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.492786+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.622663+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.674242+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.738313+00:00", "trade", 13.445, 1.0]
["2026-09-23T13:35:51.739155+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.739620+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:51.976079+00:00", "trade", 13.4479, 1.0]
["2026-09-23T13:35:52.227324+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:52.229111+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:52.229133+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:52.230341+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:52.309178+00:00", "trade", 13.4479, 1.0]
["2026-09-23T13:35:52.377570+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:52.377855+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:52.377921+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:35:52.377930+00:00", "trade", 13.43, 9.0]
["2026-09-23T13:35:52.378042+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:52.378103+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:52.378296+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:52.389070+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:52.430601+00:00", "trade", 13.44, 59.0]
["2026-09-23T13:35:52.430631+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:52.650251+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:52.650573+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:52.772939+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:52.873083+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:53.040355+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:53.041123+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:35:53.041826+00:00", "trade", 13.44, 70.0]
["2026-09-23T13:35:53.046164+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:53.046267+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:53.046274+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:53.046924+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:53.046975+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:53.049486+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:53.049851+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:53.049955+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:53.050080+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:53.052254+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:53.635135+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:53.635370+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:53.635991+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.041818+00:00", "trade", 13.45, 37.0]
["2026-09-23T13:35:54.337173+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:35:54.337200+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:54.337213+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337227+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337240+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337246+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337253+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337267+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337271+00:00", "trade", 13.45, 37.0]
["2026-09-23T13:35:54.337273+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337280+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337307+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:35:54.337360+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:54.337610+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337694+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337749+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337897+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337931+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337962+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337976+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337987+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.337996+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:54.338061+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.338074+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.338086+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.338166+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.338291+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.338562+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.338726+00:00", "trade", 13.481, 34.0]
["2026-09-23T13:35:54.338757+00:00", "trade", 13.481, 3.0]
["2026-09-23T13:35:54.338790+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.338917+00:00", "trade", 13.5081, 66.0]
["2026-09-23T13:35:54.338960+00:00", "trade", 13.5081, 8.0]
["2026-09-23T13:35:54.340790+00:00", "trade", 13.46, 333.0]
["2026-09-23T13:35:54.340876+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.341228+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.341240+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.341249+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.341744+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.341861+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:35:54.342238+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.342253+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.343565+00:00", "trade", 13.4524, 21.0]
["2026-09-23T13:35:54.343654+00:00", "trade", 13.46, 74.0]
["2026-09-23T13:35:54.346072+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.347152+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.348964+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.349473+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.352693+00:00", "trade", 13.46, 111.0]
["2026-09-23T13:35:54.352695+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.353487+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.369467+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:35:54.369649+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.369652+00:00", "trade", 13.46, 66.0]
["2026-09-23T13:35:54.369702+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.369711+00:00", "trade", 13.46, 45.0]
["2026-09-23T13:35:54.369743+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.369761+00:00", "trade", 13.46, 22.0]
["2026-09-23T13:35:54.370465+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.372624+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:35:54.373010+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.376072+00:00", "trade", 13.481, 306.0]
["2026-09-23T13:35:54.376104+00:00", "trade", 13.481, 27.0]
["2026-09-23T13:35:54.376140+00:00", "trade", 13.481, 34.0]
["2026-09-23T13:35:54.376172+00:00", "trade", 13.481, 3.0]
["2026-09-23T13:35:54.383983+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:35:54.384700+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.389682+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.399288+00:00", "trade", 13.481, 34.0]
["2026-09-23T13:35:54.399319+00:00", "trade", 13.481, 3.0]
["2026-09-23T13:35:54.400261+00:00", "trade", 13.455, 111.0]
["2026-09-23T13:35:54.440944+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.445466+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.507007+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.538022+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.575226+00:00", "trade", 13.481, 102.0]
["2026-09-23T13:35:54.575287+00:00", "trade", 13.481, 9.0]
["2026-09-23T13:35:54.575999+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.586614+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.687977+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.711546+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.712273+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:35:54.712275+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:35:54.712276+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:35:54.712323+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.712350+00:00", "trade", 13.45, 11.0]
["2026-09-23T13:35:54.712566+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.712589+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.712608+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:35:54.712666+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:35:54.712666+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:54.712706+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:54.712738+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:35:54.712776+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.712809+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.712817+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.712953+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.712975+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.713064+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.713071+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.713110+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.713120+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.713185+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.713544+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.713558+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.713570+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.714389+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.717114+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.736842+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.749449+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.749641+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:35:54.749839+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:35:54.749868+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:54.749966+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:35:54.749982+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:54.749984+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:35:54.749990+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.749991+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.750027+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.750050+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.750056+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.750077+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.750107+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.750250+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.750372+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.750572+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.750683+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.754553+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:54.755020+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.254251+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.331927+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:55.332031+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.332251+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.332534+00:00", "trade", 13.43, 500.0]
["2026-09-23T13:35:55.332542+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:35:55.332695+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.332738+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.332761+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.332824+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.333198+00:00", "trade", 13.435, 29.0]
["2026-09-23T13:35:55.341754+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.342984+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.343070+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.343508+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.343531+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.343556+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.343734+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.343940+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.344026+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.344197+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.344259+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.344285+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.344498+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.344517+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.344548+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.344964+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.352917+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.376383+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.472920+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.523999+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.524173+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.569671+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:35:55.569718+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.569981+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.577824+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.578362+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.578836+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.618457+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:35:55.619214+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.619284+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.898148+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:55.942213+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.079238+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.092059+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.092345+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.103546+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.115551+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.115892+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.116073+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.116564+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:56.117252+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:56.117343+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.117832+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.333244+00:00", "trade", 13.435, 36.0]
["2026-09-23T13:35:56.399790+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.400267+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.400291+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:56.406629+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:56.454643+00:00", "trade", 13.436, 523.0]
["2026-09-23T13:35:56.455525+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.456105+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.456179+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.456662+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.534510+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.534573+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:56.535064+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:56.535213+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.535362+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:56.535750+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:56.536129+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:56.536346+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:56.901624+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:35:57.235714+00:00", "trade", 13.43, 15.0]
["2026-09-23T13:35:57.235755+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.235769+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.235783+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.235797+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.235803+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.235831+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.235838+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.236130+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.236180+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.236488+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.236499+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.236862+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:35:57.237673+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.237871+00:00", "trade", 13.454, 35.0]
["2026-09-23T13:35:57.237908+00:00", "trade", 13.454, 2.0]
["2026-09-23T13:35:57.238669+00:00", "trade", 13.43, 37.0]
["2026-09-23T13:35:57.238672+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.238762+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.239155+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.239162+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.242975+00:00", "trade", 13.43, 444.0]
["2026-09-23T13:35:57.242978+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.243485+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.243602+00:00", "trade", 13.4, 444.0]
["2026-09-23T13:35:57.246287+00:00", "trade", 13.4, 37.0]
["2026-09-23T13:35:57.246455+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.247092+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.248435+00:00", "trade", 13.43, 444.0]
["2026-09-23T13:35:57.248436+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.248916+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.249398+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.249755+00:00", "trade", 13.4, 444.0]
["2026-09-23T13:35:57.250249+00:00", "trade", 13.4, 851.0]
["2026-09-23T13:35:57.250558+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.256487+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.268027+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.285852+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:35:57.285859+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.285863+00:00", "trade", 13.43, 651.0]
["2026-09-23T13:35:57.298872+00:00", "trade", 13.43, 37.0]
["2026-09-23T13:35:57.298873+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.298962+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:35:57.298963+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:35:57.298975+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:57.298977+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:57.298993+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:57.298994+00:00", "trade", 13.425, 150.0]
["2026-09-23T13:35:57.299000+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:57.299073+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:57.299243+00:00", "trade", 13.435, 32.0]
["2026-09-23T13:35:57.299329+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:57.299386+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:57.299435+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:57.299470+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:57.299471+00:00", "trade", 13.43, 59.0]
["2026-09-23T13:35:57.299476+00:00", "trade", 13.43, 9.0]
["2026-09-23T13:35:57.299478+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:57.299537+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:57.299554+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:57.299565+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:35:57.299566+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:57.299574+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:57.299580+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:57.299592+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:35:57.299593+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:35:57.299594+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:57.299595+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.299603+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.299702+00:00", "trade", 13.43, 30.0]
["2026-09-23T13:35:57.299737+00:00", "trade", 13.43, 78.0]
["2026-09-23T13:35:57.299737+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.299774+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.299779+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.299817+00:00", "trade", 13.43, 291.0]
["2026-09-23T13:35:57.299875+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.299912+00:00", "trade", 13.43, 22.0]
["2026-09-23T13:35:57.299995+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.300185+00:00", "trade", 13.43, 120.0]
["2026-09-23T13:35:57.300187+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.300250+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.300293+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.300383+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.300403+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.300615+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.300723+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.300861+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.319921+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.320406+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.333706+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.453914+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:57.572413+00:00", "trade", 13.425, 50.0]
["2026-09-23T13:35:57.597839+00:00", "trade", 13.425, 1.0]
["2026-09-23T13:35:57.759081+00:00", "trade", 13.429, 3.0]
["2026-09-23T13:35:57.759108+00:00", "trade", 13.429, 2.0]
["2026-09-23T13:35:57.841329+00:00", "trade", 13.4299, 300.0]
["2026-09-23T13:35:57.969251+00:00", "trade", 13.42, 10000.0]
["2026-09-23T13:35:57.994930+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:58.015946+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:58.552541+00:00", "trade", 13.454, 350.0]
["2026-09-23T13:35:58.552587+00:00", "trade", 13.454, 20.0]
["2026-09-23T13:35:58.553323+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:58.626177+00:00", "trade", 13.4274, 2.0]
["2026-09-23T13:35:58.668498+00:00", "trade", 13.4299, 5.0]
["2026-09-23T13:35:58.778859+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:35:58.845521+00:00", "trade", 13.4274, 2.0]
["2026-09-23T13:35:58.931846+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:35:58.932575+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:35:58.992673+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.064106+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.314711+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.328607+00:00", "trade", 13.454, 350.0]
["2026-09-23T13:35:59.328642+00:00", "trade", 13.454, 20.0]
["2026-09-23T13:35:59.329393+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.330052+00:00", "trade", 13.427, 3636.0]
["2026-09-23T13:35:59.330085+00:00", "trade", 13.427, 101.0]
["2026-09-23T13:35:59.440910+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.509762+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.594628+00:00", "trade", 13.43, 22.0]
["2026-09-23T13:35:59.594630+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:59.594630+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:59.594649+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:35:59.594651+00:00", "trade", 13.43, 299.0]
["2026-09-23T13:35:59.594659+00:00", "trade", 13.43, 80.0]
["2026-09-23T13:35:59.594676+00:00", "trade", 13.43, 80.0]
["2026-09-23T13:35:59.594728+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.594771+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.594822+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.594845+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.595025+00:00", "trade", 13.425, 82.0]
["2026-09-23T13:35:59.595033+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:59.595033+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:35:59.595033+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.595034+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.595441+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.603164+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:35:59.855627+00:00", "trade", 13.43, 65.0]
["2026-09-23T13:36:00.008391+00:00", "trade", 13.454, 350.0]
["2026-09-23T13:36:00.008427+00:00", "trade", 13.454, 20.0]
["2026-09-23T13:36:00.196044+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:00.196044+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:00.196079+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196086+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196092+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196098+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196120+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196132+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196138+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196145+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196152+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196621+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196752+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196778+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.196806+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.197025+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.197154+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.197181+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.198413+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.201078+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.229006+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.229013+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.229709+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.235051+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:36:00.235115+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.235574+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.246266+00:00", "trade", 13.4367, 2.0]
["2026-09-23T13:36:00.293737+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:36:00.293737+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.294213+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.301835+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.397262+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:36:00.397262+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.397264+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:36:00.397267+00:00", "trade", 13.43, 73.0]
["2026-09-23T13:36:00.397267+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:36:00.397270+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:36:00.397270+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:36:00.397363+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.397377+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.397541+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.397548+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.397556+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.397567+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:36:00.397575+00:00", "trade", 13.43, 500.0]
["2026-09-23T13:36:00.397584+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.397611+00:00", "trade", 13.43, 500.0]
["2026-09-23T13:36:00.397614+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:36:00.397618+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:00.397673+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.397680+00:00", "trade", 13.43, 157.0]
["2026-09-23T13:36:00.397687+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:00.397695+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:00.397701+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:00.397709+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:00.397731+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:00.397742+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.397749+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.397762+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.397768+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.397927+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.397993+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.398045+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.398060+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.398099+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.398104+00:00", "trade", 13.43, 11.0]
["2026-09-23T13:36:00.398131+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.398191+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.398367+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.398573+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:36:00.398585+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.399045+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.497773+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.559685+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.634100+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.635212+00:00", "trade", 13.425, 132.0]
["2026-09-23T13:36:00.635709+00:00", "trade", 13.425, 53.0]
["2026-09-23T13:36:00.636621+00:00", "trade", 13.425, 68.0]
["2026-09-23T13:36:00.768524+00:00", "trade", 13.454, 350.0]
["2026-09-23T13:36:00.768560+00:00", "trade", 13.454, 20.0]
["2026-09-23T13:36:00.768760+00:00", "trade", 13.454, 245.0]
["2026-09-23T13:36:00.768795+00:00", "trade", 13.454, 14.0]
["2026-09-23T13:36:00.769501+00:00", "trade", 13.427, 2484.0]
["2026-09-23T13:36:00.769528+00:00", "trade", 13.427, 69.0]
["2026-09-23T13:36:00.770161+00:00", "trade", 13.43, 148.0]
["2026-09-23T13:36:00.770320+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:36:00.770321+00:00", "trade", 13.43, 73.0]
["2026-09-23T13:36:00.770323+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:00.770324+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:36:00.770335+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.770389+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.770403+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.770431+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.770600+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.770621+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.770628+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.770688+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:00.770696+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:36:00.770698+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:00.770699+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:00.770699+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:00.770725+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:00.770767+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.770774+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.770780+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.770787+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.771251+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.771278+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.771298+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.771424+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.771747+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.771887+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.772409+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:00.772420+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:00.772427+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:36:00.772428+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.772432+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:36:00.772475+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.772500+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.772509+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.772880+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.774226+00:00", "trade", 13.43, 148.0]
["2026-09-23T13:36:00.776714+00:00", "trade", 13.43, 148.0]
["2026-09-23T13:36:00.817467+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:00.875950+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.181885+00:00", "trade", 13.4332, 154.0]
["2026-09-23T13:36:01.204159+00:00", "trade", 13.4332, 1.0]
["2026-09-23T13:36:01.530317+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:01.530470+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.530732+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.530825+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.530903+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.530907+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:01.530909+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:01.530916+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:01.531003+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:36:01.531010+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:01.531204+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:01.533409+00:00", "trade", 13.427, 1440.0]
["2026-09-23T13:36:01.533456+00:00", "trade", 13.427, 40.0]
["2026-09-23T13:36:01.533558+00:00", "trade", 13.427, 1440.0]
["2026-09-23T13:36:01.533623+00:00", "trade", 13.427, 40.0]
["2026-09-23T13:36:01.534024+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:01.534025+00:00", "trade", 13.425, 500.0]
["2026-09-23T13:36:01.534026+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:01.534046+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.534060+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.534066+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.534073+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.534093+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.534100+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.534107+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.534122+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.534602+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.534761+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.534833+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.534892+00:00", "trade", 13.4324, 700.0]
["2026-09-23T13:36:01.534952+00:00", "trade", 13.43, 141.0]
["2026-09-23T13:36:01.535011+00:00", "trade", 13.43, 9.0]
["2026-09-23T13:36:01.535011+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.535056+00:00", "trade", 13.4325, 336.0]
["2026-09-23T13:36:01.538307+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:36:01.538308+00:00", "trade", 13.435, 117.0]
["2026-09-23T13:36:01.538310+00:00", "trade", 13.435, 946.0]
["2026-09-23T13:36:01.538392+00:00", "trade", 13.4, 1443.0]
["2026-09-23T13:36:01.538473+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:36:01.538478+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.538504+00:00", "trade", 13.435, 600.0]
["2026-09-23T13:36:01.538506+00:00", "trade", 13.435, 122.0]
["2026-09-23T13:36:01.538506+00:00", "trade", 13.435, 122.0]
["2026-09-23T13:36:01.538507+00:00", "trade", 13.435, 28.0]
["2026-09-23T13:36:01.538512+00:00", "trade", 13.435, 623.0]
["2026-09-23T13:36:01.538524+00:00", "trade", 13.435, 110.0]
["2026-09-23T13:36:01.538543+00:00", "trade", 13.435, 1000.0]
["2026-09-23T13:36:01.538549+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:36:01.538555+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:36:01.538560+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:36:01.538571+00:00", "trade", 13.44, 90.0]
["2026-09-23T13:36:01.538575+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.538617+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.538641+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.538675+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:36:01.538677+00:00", "trade", 13.435, 300.0]
["2026-09-23T13:36:01.538679+00:00", "trade", 13.435, 132.0]
["2026-09-23T13:36:01.538679+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:36:01.538679+00:00", "trade", 13.435, 915.0]
["2026-09-23T13:36:01.539045+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.539049+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.539078+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.539206+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.541397+00:00", "trade", 13.4, 629.0]
["2026-09-23T13:36:01.543863+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.551759+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.568760+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.606031+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.681350+00:00", "trade", 13.4268, 126.0]
["2026-09-23T13:36:01.682127+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.683323+00:00", "trade", 13.4267, 96.0]
["2026-09-23T13:36:01.713504+00:00", "trade", 13.427, 396.0]
["2026-09-23T13:36:01.713544+00:00", "trade", 13.427, 11.0]
["2026-09-23T13:36:01.713559+00:00", "trade", 13.427, 324.0]
["2026-09-23T13:36:01.713589+00:00", "trade", 13.427, 9.0]
["2026-09-23T13:36:01.714280+00:00", "trade", 13.454, 385.0]
["2026-09-23T13:36:01.714307+00:00", "trade", 13.454, 22.0]
["2026-09-23T13:36:01.715072+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:01.866995+00:00", "trade", 13.4367, 2.0]
["2026-09-23T13:36:02.082451+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.244441+00:00", "trade", 13.435, 37.0]
["2026-09-23T13:36:02.248177+00:00", "trade", 13.4, 37.0]
["2026-09-23T13:36:02.341420+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.342291+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.342432+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.342499+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.342660+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.342668+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.342684+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.342733+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.344011+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.392228+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.530047+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:36:02.530144+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.530215+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.530513+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.530532+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.530756+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.530897+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:02.530907+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.531114+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531150+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.531292+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:02.531294+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:36:02.531296+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531329+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.531340+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:02.531379+00:00", "trade", 13.43, 75.0]
["2026-09-23T13:36:02.531384+00:00", "trade", 13.43, 75.0]
["2026-09-23T13:36:02.531396+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:02.531397+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:36:02.531399+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:36:02.531399+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:36:02.531413+00:00", "trade", 13.43, 30.0]
["2026-09-23T13:36:02.531446+00:00", "trade", 13.43, 30.0]
["2026-09-23T13:36:02.531464+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:36:02.531475+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:02.531477+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:36:02.531477+00:00", "trade", 13.43, 567.0]
["2026-09-23T13:36:02.531477+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531495+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531502+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531503+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531530+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531539+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:36:02.531555+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531585+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531594+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531683+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531693+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531762+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531803+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531882+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531897+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531913+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.531950+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.532007+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.532075+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.532341+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:36:02.532342+00:00", "trade", 13.43, 26.0]
["2026-09-23T13:36:02.532559+00:00", "trade", 13.43, 1000.0]
["2026-09-23T13:36:02.532709+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.534699+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.535412+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.627910+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.628201+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.628231+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.628770+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.632069+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.632375+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.640251+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.664173+00:00", "trade", 13.4371, 21.0]
["2026-09-23T13:36:02.686058+00:00", "trade", 13.4371, 1.0]
["2026-09-23T13:36:02.765285+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.844645+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.845120+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.845153+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.845357+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:02.855491+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:02.855722+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.855729+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.855819+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:02.855819+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:02.855871+00:00", "trade", 13.43, 80.0]
["2026-09-23T13:36:02.873154+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:02.879165+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.088570+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:03.088590+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:03.088600+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.088815+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.089334+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.092587+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.132618+00:00", "trade", 13.435, 500.0]
["2026-09-23T13:36:03.132843+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133040+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:36:03.133095+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133110+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133117+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133208+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133298+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133306+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133318+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:36:03.133327+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:36:03.133329+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133336+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133367+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133399+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133450+00:00", "trade", 13.44, 24.0]
["2026-09-23T13:36:03.133514+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133521+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133547+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133560+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133562+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133573+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133616+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:36:03.133618+00:00", "trade", 13.44, 600.0]
["2026-09-23T13:36:03.133618+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:36:03.133619+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133619+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133628+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:03.133629+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:36:03.133672+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:03.133698+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:36:03.133706+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:36:03.133710+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:36:03.133719+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:36:03.133721+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.133726+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.133733+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.133740+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.133746+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.133790+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.133923+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:36:03.134365+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.134387+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.134582+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.134740+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.134901+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.135022+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.135243+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.135721+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.136138+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.138118+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.138848+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:36:03.139616+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:03.139662+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.139978+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.140030+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.140285+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.140393+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.140737+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.141081+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:03.141140+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.141876+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.163050+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:03.163195+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:03.163708+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:03.163761+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:03.163887+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.167860+00:00", "trade", 13.45, 111.0]
["2026-09-23T13:36:03.167899+00:00", "trade", 13.45, 48.0]
["2026-09-23T13:36:03.171081+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:03.233546+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.485242+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.527821+00:00", "trade", 13.4467, 1.0]
["2026-09-23T13:36:03.694833+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.723096+00:00", "trade", 13.4467, 1.0]
["2026-09-23T13:36:03.804373+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:03.807457+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.025930+00:00", "trade", 13.445, 800.0]
["2026-09-23T13:36:04.026745+00:00", "trade", 13.445, 48.0]
["2026-09-23T13:36:04.033473+00:00", "trade", 13.481, 34.0]
["2026-09-23T13:36:04.033512+00:00", "trade", 13.481, 3.0]
["2026-09-23T13:36:04.034602+00:00", "trade", 13.45, 37.0]
["2026-09-23T13:36:04.035071+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.082629+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.084039+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.133750+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.145148+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.145319+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.145363+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.145827+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.145866+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.145886+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.146206+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.146294+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.146345+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.159184+00:00", "trade", 13.481, 34.0]
["2026-09-23T13:36:04.159219+00:00", "trade", 13.481, 3.0]
["2026-09-23T13:36:04.160572+00:00", "trade", 13.45, 37.0]
["2026-09-23T13:36:04.160579+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.161134+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.161615+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.313983+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.314460+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.347780+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.399401+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.453026+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.453529+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.453986+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.649655+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.845634+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.845776+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.907480+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.907490+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.974940+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.975408+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.989719+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.990173+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:04.999540+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:05.000367+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:05.000869+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:05.000880+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:05.001045+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:05.016557+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:05.076945+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:05.099744+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:05.316350+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:05.316397+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:05.317365+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:05.817242+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.047813+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:06.047813+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.047814+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.047872+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.047897+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:36:06.047897+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:36:06.047904+00:00", "trade", 13.44, 99.0]
["2026-09-23T13:36:06.047936+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.047954+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.047972+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.047989+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.047997+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.048036+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.048077+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.048770+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.048820+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.049026+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.069875+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.070390+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.070848+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.090778+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:06.090793+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:36:06.090815+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.090822+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.090828+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.090842+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.090863+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.090876+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.090883+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.090918+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.091184+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.091272+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.091275+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.091304+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.091451+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.091468+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.091483+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.091553+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.091912+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.107886+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.109720+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:36:06.109722+00:00", "trade", 13.44, 38.0]
["2026-09-23T13:36:06.109723+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:36:06.109726+00:00", "trade", 13.44, 400.0]
["2026-09-23T13:36:06.109727+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:06.109747+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:36:06.109753+00:00", "trade", 13.44, 19.0]
["2026-09-23T13:36:06.109754+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:06.109796+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.109804+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.109811+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.109818+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.109826+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.109980+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.110001+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.110002+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:36:06.110006+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:36:06.110006+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:06.110010+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:36:06.110010+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.110011+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:36:06.110015+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:36:06.110023+00:00", "trade", 13.44, 75.0]
["2026-09-23T13:36:06.110041+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.110138+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.110201+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.110237+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.110244+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.110252+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.110291+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:06.110293+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:06.110295+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:36:06.110295+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:06.110295+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:36:06.110297+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:36:06.110327+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:36:06.110383+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.110391+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.110398+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.110412+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.110611+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.110783+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.110796+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.110803+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.111165+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.111214+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.111350+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.111375+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.111418+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.111440+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.111487+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.111657+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.111699+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.111944+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.112203+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.112215+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.112236+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.210172+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.210620+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.210676+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.210705+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.211007+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.211184+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.211467+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.571673+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.865353+00:00", "trade", 13.4499, 2000.0]
["2026-09-23T13:36:06.900100+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.900378+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.901004+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.952711+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.952894+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.953179+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.953388+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.953550+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.954025+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.971950+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:06.975992+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:07.000664+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:07.000837+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:07.001220+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:07.001559+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:07.001570+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:36:07.001612+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.001640+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.001646+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.002007+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.002038+00:00", "trade", 13.44, 33.0]
["2026-09-23T13:36:07.002043+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.002084+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.002518+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.003671+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.004583+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.005099+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.005133+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.005162+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.005230+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.038381+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.038502+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.301838+00:00", "trade", 13.435, 32.0]
["2026-09-23T13:36:07.401775+00:00", "trade", 13.44, 5.0]
["2026-09-23T13:36:07.547952+00:00", "trade", 13.439, 3.0]
["2026-09-23T13:36:07.547967+00:00", "trade", 13.439, 2.0]
["2026-09-23T13:36:07.600280+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.600821+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.600886+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.602499+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.652694+00:00", "trade", 13.481, 34.0]
["2026-09-23T13:36:07.652722+00:00", "trade", 13.481, 3.0]
["2026-09-23T13:36:07.653462+00:00", "trade", 13.44, 37.0]
["2026-09-23T13:36:07.653464+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.653623+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.653969+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.653982+00:00", "trade", 13.454, 455.0]
["2026-09-23T13:36:07.654010+00:00", "trade", 13.454, 26.0]
["2026-09-23T13:36:07.658334+00:00", "trade", 13.4, 444.0]
["2026-09-23T13:36:07.801743+00:00", "trade", 13.4314, 200.0]
["2026-09-23T13:36:07.956894+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.970632+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:07.997071+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.003720+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.008598+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.020991+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.050409+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.085858+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.162606+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.163035+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.168881+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:08.246738+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.278556+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.278669+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.278979+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.278986+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.278993+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.279043+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.279056+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.279526+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.329132+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.329429+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.329602+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.329656+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.329874+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.330407+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.371863+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.372168+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.372325+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.372360+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.372599+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.373112+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.396328+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.398142+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:36:08.398143+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:08.398222+00:00", "trade", 13.43, 79.0]
["2026-09-23T13:36:08.398224+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.398230+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.398337+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.398343+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.398352+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.398359+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.398379+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.398402+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398409+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398422+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398429+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398436+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398443+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398462+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398674+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:36:08.398808+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398815+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398822+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398857+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398864+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.398898+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:36:08.399001+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.399046+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.399053+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.399078+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.399093+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.399138+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.399173+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.399305+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.399690+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.400304+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.400391+00:00", "trade", 13.454, 105.0]
["2026-09-23T13:36:08.400414+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.400429+00:00", "trade", 13.454, 6.0]
["2026-09-23T13:36:08.401154+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.401216+00:00", "trade", 13.43, 111.0]
["2026-09-23T13:36:08.401216+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.401305+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.401663+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.402027+00:00", "trade", 13.454, 175.0]
["2026-09-23T13:36:08.402059+00:00", "trade", 13.454, 10.0]
["2026-09-23T13:36:08.402394+00:00", "trade", 13.454, 70.0]
["2026-09-23T13:36:08.402427+00:00", "trade", 13.454, 4.0]
["2026-09-23T13:36:08.403186+00:00", "trade", 13.43, 333.0]
["2026-09-23T13:36:08.403187+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.403336+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.403422+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.403662+00:00", "trade", 13.4324, 25.0]
["2026-09-23T13:36:08.403735+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.403787+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.403831+00:00", "trade", 13.4325, 12.0]
["2026-09-23T13:36:08.403838+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.403842+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:36:08.403876+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:36:08.403963+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.404298+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.404429+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.404765+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:36:08.404778+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.406760+00:00", "trade", 13.43, 37.0]
["2026-09-23T13:36:08.407037+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:08.407585+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.407975+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.408036+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.408083+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.408102+00:00", "trade", 13.43, 222.0]
["2026-09-23T13:36:08.408103+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:08.408199+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.408254+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.408263+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.408383+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.408390+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.408437+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.408469+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:36:08.408508+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.408547+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.408582+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.408615+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:36:08.408850+00:00", "trade", 13.4, 222.0]
["2026-09-23T13:36:08.408891+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.408902+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.409348+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.409626+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.428867+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.429275+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.446309+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.446342+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.653591+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:08.753094+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.753502+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:08.883531+00:00", "trade", 13.4938, 2.0]
["2026-09-23T13:36:09.017990+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.018117+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.018390+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.018621+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.186621+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.222319+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.222519+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:36:09.222520+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.222577+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.222583+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.222585+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:36:09.222594+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.222601+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.222657+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.223138+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.223150+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.223316+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.223394+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.224808+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.243523+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.285953+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.485037+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.544220+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.729163+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.820151+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.820290+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.820388+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.820415+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.820442+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.820569+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.820618+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.820635+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.820661+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.820811+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.820976+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.821143+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.821154+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.821386+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.821461+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.821632+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.821660+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.822104+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.822428+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.822623+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.822864+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.823089+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.823420+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.823579+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.823633+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.824048+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.824377+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.824535+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.824557+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.825010+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.825330+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.825515+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.825779+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.825830+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:09.825945+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.826056+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.826081+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:09.826268+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.826508+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:09.826648+00:00", "trade", 13.42, 7.0]
["2026-09-23T13:36:09.862754+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.862785+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.862893+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.863634+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.863823+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.931943+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.932119+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:09.932435+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:09.949983+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.264765+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.264793+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.268017+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.292118+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.292962+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.295676+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.297248+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.301105+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.515013+00:00", "trade", 13.4304, 100.0]
["2026-09-23T13:36:10.516256+00:00", "trade", 13.435, 28.0]
["2026-09-23T13:36:10.517016+00:00", "trade", 13.435, 3872.0]
["2026-09-23T13:36:10.517707+00:00", "trade", 13.435, 40.0]
["2026-09-23T13:36:10.537922+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:36:10.562895+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:10.562901+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.563170+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.563173+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:10.563177+00:00", "trade", 13.43, 9.0]
["2026-09-23T13:36:10.563191+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.563273+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.563289+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:10.563450+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:10.563451+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:10.563506+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:10.563522+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.563529+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.563543+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.563549+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.563699+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.563728+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.563943+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.564009+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.564387+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.564409+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.567671+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.614622+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.704541+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.730147+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.783969+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.784365+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.787837+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.813060+00:00", "trade", 13.425, 1500.0]
["2026-09-23T13:36:10.814253+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.814709+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.883053+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.969175+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.969446+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.969498+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.969868+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:10.984219+00:00", "trade", 13.4264, 1000.0]
["2026-09-23T13:36:11.077543+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:11.077558+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:11.077639+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:11.077692+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:11.085716+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:11.170631+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:11.280208+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:11.280218+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:11.280564+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:11.375186+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:36:12.027381+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:12.027391+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:12.027391+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:12.027458+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:12.027534+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:12.027604+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:12.027681+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.027715+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.027932+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.027939+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.027970+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.028049+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.028211+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.028217+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:36:12.028472+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.028494+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.028515+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.028550+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.028910+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.029078+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.030983+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.031473+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.031524+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.032013+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.032951+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.033455+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.033637+00:00", "trade", 13.4367, 1.0]
["2026-09-23T13:36:12.061384+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:12.061412+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:12.061736+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:36:12.061742+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:12.061871+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:12.061903+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:12.062134+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:36:12.062196+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.062355+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.062623+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:12.062640+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:12.063121+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.069724+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.189984+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:12.190392+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:12.190648+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.320183+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:36:12.323700+00:00", "trade", 13.4322, 200.0]
["2026-09-23T13:36:12.328858+00:00", "trade", 13.431, 2000.0]
["2026-09-23T13:36:12.532184+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.532481+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.532608+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:36:12.533155+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:12.615557+00:00", "trade", 13.4367, 1.0]
["2026-09-23T13:36:12.799304+00:00", "trade", 13.4305, 600.0]
["2026-09-23T13:36:13.403987+00:00", "trade", 13.435, 400.0]
["2026-09-23T13:36:14.030346+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.030387+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.030394+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.030515+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.030765+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034105+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:36:14.034182+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:36:14.034347+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:14.034379+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034382+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:36:14.034386+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034393+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034407+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034415+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034422+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034430+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034612+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034662+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034687+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034702+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:36:14.034703+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:36:14.034705+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:36:14.034705+00:00", "trade", 13.44, 600.0]
["2026-09-23T13:36:14.034706+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034709+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:36:14.034740+00:00", "trade", 13.44, 600.0]
["2026-09-23T13:36:14.034740+00:00", "trade", 13.44, 622.0]
["2026-09-23T13:36:14.034845+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034846+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034855+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034869+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034918+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034949+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034972+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:36:14.034986+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:14.035225+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:36:14.035303+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035317+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035324+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035337+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035344+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035365+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035469+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035537+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035600+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035639+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035824+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035845+00:00", "trade", 13.44, 8.0]
["2026-09-23T13:36:14.035877+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035902+00:00", "trade", 13.445, 49.0]
["2026-09-23T13:36:14.035916+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.035989+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.036067+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.036119+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.036215+00:00", "trade", 13.445, 7.0]
["2026-09-23T13:36:14.036664+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:36:14.036893+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:36:14.036990+00:00", "trade", 13.44, 111.0]
["2026-09-23T13:36:14.037072+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.037398+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:36:14.037399+00:00", "trade", 13.445, 85.0]
["2026-09-23T13:36:14.037443+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.038161+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.039491+00:00", "trade", 13.454, 35.0]
["2026-09-23T13:36:14.039522+00:00", "trade", 13.454, 2.0]
["2026-09-23T13:36:14.054835+00:00", "trade", 13.445, 122.0]
["2026-09-23T13:36:14.054841+00:00", "trade", 13.45, 378.0]
["2026-09-23T13:36:14.054902+00:00", "trade", 13.445, 10.0]
["2026-09-23T13:36:14.055208+00:00", "trade", 13.45, 37.0]
["2026-09-23T13:36:14.055210+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.055309+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.055322+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.056384+00:00", "trade", 13.481, 68.0]
["2026-09-23T13:36:14.056421+00:00", "trade", 13.481, 6.0]
["2026-09-23T13:36:14.056454+00:00", "trade", 13.481, 136.0]
["2026-09-23T13:36:14.056488+00:00", "trade", 13.481, 12.0]
["2026-09-23T13:36:14.057818+00:00", "trade", 13.454, 140.0]
["2026-09-23T13:36:14.057854+00:00", "trade", 13.454, 8.0]
["2026-09-23T13:36:14.059587+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.059869+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.060408+00:00", "trade", 13.4594, 45.0]
["2026-09-23T13:36:14.060580+00:00", "trade", 13.4595, 66.0]
["2026-09-23T13:36:14.061204+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.062084+00:00", "trade", 13.45, 111.0]
["2026-09-23T13:36:14.064555+00:00", "trade", 13.45, 37.0]
["2026-09-23T13:36:14.067935+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:14.067937+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:14.067938+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:36:14.067939+00:00", "trade", 13.45, 36.0]
["2026-09-23T13:36:14.068038+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:36:14.068040+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:36:14.068040+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.068043+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:36:14.068047+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.068111+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:14.068116+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:14.068123+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:14.068130+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:14.068170+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:14.068178+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.068184+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.068191+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.068197+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.068204+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.068211+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.068217+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.068230+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.068317+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:36:14.068415+00:00", "trade", 13.45, 79.0]
["2026-09-23T13:36:14.068450+00:00", "trade", 13.45, 282.0]
["2026-09-23T13:36:14.068451+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:36:14.068485+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:36:14.068526+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:36:14.068604+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:36:14.068612+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:36:14.068656+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:36:14.068836+00:00", "trade", 13.45, 84.0]
["2026-09-23T13:36:14.068836+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.068911+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.068950+00:00", "trade", 13.45, 34.0]
["2026-09-23T13:36:14.069363+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.069376+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.069386+00:00", "trade", 13.445, 111.0]
["2026-09-23T13:36:14.069578+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.069772+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.069794+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.069826+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.069856+00:00", "trade", 13.445, 110.0]
["2026-09-23T13:36:14.070103+00:00", "trade", 13.445, 400.0]
["2026-09-23T13:36:14.070351+00:00", "trade", 13.45, 268.0]
["2026-09-23T13:36:14.070877+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.072531+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.073478+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.077812+00:00", "trade", 13.455, 122.0]
["2026-09-23T13:36:14.077817+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:36:14.078301+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.087220+00:00", "trade", 13.4808, 7.0]
["2026-09-23T13:36:14.087252+00:00", "trade", 13.4808, 30.0]
["2026-09-23T13:36:14.100506+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:36:14.100530+00:00", "trade", 13.46, 334.0]
["2026-09-23T13:36:14.100532+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.101009+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.116455+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121007+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:36:14.121009+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:14.121010+00:00", "trade", 13.45, 66.0]
["2026-09-23T13:36:14.121011+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:14.121014+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:36:14.121064+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121077+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121091+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121097+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121105+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121278+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121295+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121302+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121311+00:00", "trade", 13.45, 75.0]
["2026-09-23T13:36:14.121421+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121424+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:14.121541+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121551+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121568+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121575+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121585+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:14.121623+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:36:14.121624+00:00", "trade", 13.45, 120.0]
["2026-09-23T13:36:14.121624+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:36:14.121625+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:14.121670+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:14.121678+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:14.121694+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121696+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121702+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121709+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121722+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121728+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121736+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121741+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121742+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121779+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121787+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121794+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.121940+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.122007+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.122030+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.122040+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.122148+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.122254+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.122284+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.122474+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.122941+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.141992+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.182692+00:00", "trade", 13.481, 68.0]
["2026-09-23T13:36:14.182723+00:00", "trade", 13.481, 6.0]
["2026-09-23T13:36:14.197364+00:00", "trade", 13.481, 34.0]
["2026-09-23T13:36:14.197395+00:00", "trade", 13.481, 3.0]
["2026-09-23T13:36:14.221080+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.334631+00:00", "trade", 13.45, 37.0]
["2026-09-23T13:36:14.370303+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.380216+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.402235+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.463466+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.464733+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.487367+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.735973+00:00", "trade", 13.445, 20.0]
["2026-09-23T13:36:14.845144+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.845642+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.845676+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.846096+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:14.866246+00:00", "trade", 13.481, 34.0]
["2026-09-23T13:36:14.866278+00:00", "trade", 13.481, 3.0]
["2026-09-23T13:36:14.867864+00:00", "trade", 13.45, 37.0]
["2026-09-23T13:36:14.868025+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:15.037083+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:15.089358+00:00", "trade", 13.454, 35.0]
["2026-09-23T13:36:15.089394+00:00", "trade", 13.454, 2.0]
["2026-09-23T13:36:15.297526+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:15.297588+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:15.298111+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:15.590436+00:00", "trade", 13.45, 1110.0]
["2026-09-23T13:36:16.194939+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.194998+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.195647+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.195851+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.196151+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.196163+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.196568+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.196605+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.196623+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.196631+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.197048+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.197130+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.284578+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.417579+00:00", "trade", 13.4448, 76.0]
["2026-09-23T13:36:16.680114+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.680192+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.680224+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.680607+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.680636+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.681065+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:16.735375+00:00", "trade", 13.445, 5.0]
["2026-09-23T13:36:17.157770+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:17.158139+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:17.158300+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:17.158640+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:17.158652+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:17.158668+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:17.158711+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:17.159101+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:17.303075+00:00", "trade", 13.445, 3.0]
["2026-09-23T13:36:17.562058+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:17.562365+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:17.825055+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:36:17.949990+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.059825+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.060164+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.060176+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.060579+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.534654+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.534680+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.535411+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.698070+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:36:18.698652+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:18.698652+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.698654+00:00", "trade", 13.45, 268.0]
["2026-09-23T13:36:18.698656+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:18.698739+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.698753+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.698760+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.698898+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.698931+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:18.699073+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.699121+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.699222+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:36:18.699223+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:18.699230+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:36:18.699354+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:18.699373+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:18.699380+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:18.699387+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:18.699394+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:18.699413+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:36:18.699438+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.699439+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.699445+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.699458+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.699465+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.699472+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.699479+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.699726+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:36:18.699760+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.699812+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.699829+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:36:18.700038+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:36:18.700245+00:00", "trade", 13.45, 90.0]
["2026-09-23T13:36:18.700558+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.700564+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.700590+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.700822+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.700943+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.701501+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.703645+00:00", "trade", 13.455, 300.0]
["2026-09-23T13:36:18.714702+00:00", "trade", 13.455, 110.0]
["2026-09-23T13:36:18.715213+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.715310+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.715342+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:18.715359+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.715472+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.715491+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.715719+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.715765+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.715950+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:18.716004+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.716409+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.716811+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.730907+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:36:18.735439+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.735814+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.798987+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.799164+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:36:18.799430+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:18.922531+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:19.050470+00:00", "trade", 13.4531, 1.0]
["2026-09-23T13:36:19.050831+00:00", "trade", 13.4531, 1.0]
["2026-09-23T13:36:19.299410+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:19.299894+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:19.300341+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:19.737234+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:19.919746+00:00", "trade", 13.4573, 1000.0]
["2026-09-23T13:36:19.977701+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:36:19.992208+00:00", "trade", 13.4518, 28.0]
["2026-09-23T13:36:20.005320+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:20.796837+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:20.811018+00:00", "trade", 13.46, 2000.0]
["2026-09-23T13:36:21.071791+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:36:21.071817+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.077911+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.078019+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.083588+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.084074+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.084093+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.084135+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.084361+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.084617+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.085039+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.124249+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.134998+00:00", "trade", 13.455, 190.0]
["2026-09-23T13:36:21.574755+00:00", "trade", 13.455, 400.0]
["2026-09-23T13:36:21.575392+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.588449+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.668037+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.672450+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:21.954831+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:22.124470+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:22.159782+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:36:22.170561+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:22.449376+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:22.453800+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:22.738806+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:22.892198+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:22.962952+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.293633+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.382442+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.382853+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.382869+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.383381+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.391005+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.391099+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:36:23.391177+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.391344+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.391521+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.391540+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.391569+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.391661+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.391666+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:36:23.391745+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.391754+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:36:23.391761+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:36:23.391763+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:23.391781+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:23.391802+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:36:23.391857+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.391864+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.391871+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.391878+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.391886+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.391952+00:00", "trade", 13.46, 8.0]
["2026-09-23T13:36:23.391977+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.392011+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:36:23.392170+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:36:23.392171+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.392265+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.392320+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.392328+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.392406+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.392465+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.392472+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.392513+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.392595+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.392856+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.393117+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.393355+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.393403+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.412487+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.422363+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.422636+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.422863+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.423009+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.423066+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.423498+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.423558+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.423991+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.431689+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.475225+00:00", "trade", 13.465, 1000.0]
["2026-09-23T13:36:23.476468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.494784+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.495132+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.495140+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.495275+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.495293+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.495772+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.496157+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.496262+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.496526+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.496620+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.496632+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.497117+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.506078+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.650953+00:00", "trade", 13.4601, 157.0]
["2026-09-23T13:36:23.774368+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.935472+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:23.935497+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:24.244537+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:36:25.613394+00:00", "trade", 13.465, 9000.0]
["2026-09-23T13:36:25.734075+00:00", "trade", 13.465, 300.0]
["2026-09-23T13:36:25.734132+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:25.734149+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:25.734562+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:25.734676+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:25.738168+00:00", "trade", 13.4699, 200.0]
["2026-09-23T13:36:25.898009+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:26.052217+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:36:26.244219+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:26.506061+00:00", "trade", 13.46, 7424.0]
["2026-09-23T13:36:26.512663+00:00", "trade", 13.465, 5.0]
["2026-09-23T13:36:26.516975+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:36:26.764246+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:27.124338+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:36:27.124423+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:27.124430+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:27.124438+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:27.124444+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:27.124585+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:27.124591+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:27.124600+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:27.124606+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:27.124613+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:27.124619+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:36:27.124623+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:36:27.124750+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:27.124829+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.124838+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.124845+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.124853+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.124867+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.124875+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.124889+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.124895+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.124897+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:36:27.124902+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.124983+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.125087+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:27.125234+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.125242+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.125268+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.125278+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.125340+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.125370+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:27.125570+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.125579+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.125598+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:36:27.125645+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.125718+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.125749+00:00", "trade", 13.47, 11.0]
["2026-09-23T13:36:27.125834+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.125854+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.126078+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.126385+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.127326+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.127351+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.127538+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.127870+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.150057+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:27.150463+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.150910+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.151265+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.167679+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.168135+00:00", "trade", 13.475, 112.0]
["2026-09-23T13:36:27.181317+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.201558+00:00", "trade", 13.48, 526.0]
["2026-09-23T13:36:27.201560+00:00", "trade", 13.48, 78.0]
["2026-09-23T13:36:27.201619+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.201626+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.201639+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.201798+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.201820+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.201827+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.201837+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:36:27.201841+00:00", "trade", 13.48, 165.0]
["2026-09-23T13:36:27.201844+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:36:27.201906+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:27.201916+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:27.201929+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:27.201937+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:27.201943+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:27.201953+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:27.201981+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:27.201994+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202001+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202007+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202013+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202303+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202332+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202352+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202363+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202379+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202420+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202441+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202455+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202598+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202719+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202729+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202768+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202823+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.202851+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.203225+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.203253+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.203761+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.210784+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.210894+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.382115+00:00", "trade", 13.485, 2500.0]
["2026-09-23T13:36:27.423175+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:36:27.423177+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:36:27.423259+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.423313+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.423422+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.423430+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.423437+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:27.423458+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:36:27.423566+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:27.423594+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:27.423622+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:27.423631+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.423639+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:36:27.423639+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.423645+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.423652+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.423660+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.423743+00:00", "trade", 13.49, 3.0]
["2026-09-23T13:36:27.423862+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.423897+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.423916+00:00", "trade", 13.5, 15.0]
["2026-09-23T13:36:27.424031+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.424089+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.424166+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.424253+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.424265+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.424300+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.424378+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.424391+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.424405+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.424423+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.424848+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.425518+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.431935+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.441085+00:00", "trade", 13.4914, 224.0]
["2026-09-23T13:36:27.441442+00:00", "trade", 13.4914, 1.0]
["2026-09-23T13:36:27.442429+00:00", "trade", 13.5, 148.0]
["2026-09-23T13:36:27.442498+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.444496+00:00", "trade", 13.49, 148.0]
["2026-09-23T13:36:27.464049+00:00", "trade", 13.495, 71.0]
["2026-09-23T13:36:27.510807+00:00", "trade", 13.4688, 7500.0]
["2026-09-23T13:36:27.511495+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.511576+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.524188+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.528704+00:00", "trade", 13.495, 500.0]
["2026-09-23T13:36:27.528783+00:00", "trade", 13.495, 500.0]
["2026-09-23T13:36:27.529782+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.812133+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:36:27.812333+00:00", "trade", 13.5, 15.0]
["2026-09-23T13:36:27.888902+00:00", "trade", 13.495, 7.0]
["2026-09-23T13:36:27.975826+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.976755+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.976848+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:36:27.977331+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:27.989840+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:28.089212+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:28.161566+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:36:28.421105+00:00", "trade", 13.495, 113.0]
["2026-09-23T13:36:28.421404+00:00", "trade", 13.495, 112.0]
["2026-09-23T13:36:28.563539+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:28.563544+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:36:28.563678+00:00", "trade", 13.4961, 400.0]
["2026-09-23T13:36:28.569290+00:00", "trade", 13.4976, 2223.0]
["2026-09-23T13:36:28.569304+00:00", "trade", 13.4976, 1.0]
["2026-09-23T13:36:28.574338+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:28.578304+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:36:28.578396+00:00", "trade", 13.49, 130.0]
["2026-09-23T13:36:28.580362+00:00", "trade", 13.49, 169.0]
["2026-09-23T13:36:28.829411+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:28.829499+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:28.830598+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:28.832131+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:29.189685+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:29.189983+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:29.190104+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:29.190438+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:29.190882+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:29.195217+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:29.315988+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:36:29.316410+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:36:29.316622+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:29.317164+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:29.338724+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:29.419705+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:36:29.885223+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:29.925552+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:30.599069+00:00", "trade", 13.5, 283.0]
["2026-09-23T13:36:30.825473+00:00", "trade", 13.5055, 1.0]
["2026-09-23T13:36:31.049003+00:00", "trade", 13.5, 1000.0]
["2026-09-23T13:36:31.131071+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:31.337019+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:31.375057+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:31.400950+00:00", "trade", 13.5, 74.0]
["2026-09-23T13:36:31.441464+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:31.537188+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:31.537909+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:31.555902+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:36:31.578786+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.579220+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.579240+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.579288+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.579322+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.579771+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.579797+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.580279+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.580296+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.580440+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.580468+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.580519+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.580815+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.580823+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.580940+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.581298+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.581359+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.581862+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.581938+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.582344+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.582415+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.582821+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.582880+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.583304+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.583356+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.583783+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.583819+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.589920+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.611406+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.611425+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.611721+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:36:31.611743+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.611763+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:36:31.611764+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:31.611766+00:00", "trade", 13.49, 36.0]
["2026-09-23T13:36:31.611767+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:31.611782+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:36:31.611803+00:00", "trade", 13.49, 99.0]
["2026-09-23T13:36:31.611804+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:36:31.611806+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:36:31.611827+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.611833+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.611860+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.611868+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.611902+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.611909+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.611939+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612034+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612041+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612049+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612056+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612076+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612080+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:36:31.612090+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:36:31.612122+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612129+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612185+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612192+00:00", "trade", 13.49, 324.0]
["2026-09-23T13:36:31.612259+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612273+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612288+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612339+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612360+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:36:31.612362+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:31.612381+00:00", "trade", 13.49, 348.0]
["2026-09-23T13:36:31.612382+00:00", "trade", 13.49, 348.0]
["2026-09-23T13:36:31.612385+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612393+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612394+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612401+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612489+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:36:31.612601+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:31.612617+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:31.612623+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:36:31.612624+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:31.612701+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.612707+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.612769+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.612868+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.612888+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.613060+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.613122+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.613297+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.613313+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.613450+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.613462+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.613504+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.614779+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.615566+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.617251+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.617416+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.617722+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.619893+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:31.629266+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.648284+00:00", "trade", 13.485, 110.0]
["2026-09-23T13:36:31.651812+00:00", "trade", 13.485, 110.0]
["2026-09-23T13:36:31.652685+00:00", "trade", 13.485, 112.0]
["2026-09-23T13:36:31.652790+00:00", "trade", 13.485, 112.0]
["2026-09-23T13:36:31.653110+00:00", "trade", 13.485, 110.0]
["2026-09-23T13:36:31.653675+00:00", "trade", 13.485, 110.0]
["2026-09-23T13:36:31.654524+00:00", "trade", 13.485, 110.0]
["2026-09-23T13:36:31.659491+00:00", "trade", 13.485, 110.0]
["2026-09-23T13:36:31.712269+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.776878+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:31.776970+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:32.008121+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:32.009067+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:32.081810+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:32.082729+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:32.084507+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:36:32.268847+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:36:32.268848+00:00", "trade", 13.49, 248.0]
["2026-09-23T13:36:32.268848+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:32.268862+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:32.268876+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:32.268898+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:36:32.268898+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:32.268903+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.268911+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.268917+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.268921+00:00", "trade", 13.49, 99.0]
["2026-09-23T13:36:32.269088+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.269106+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.269183+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:32.269244+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.269418+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.269459+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.269700+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.269768+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.285697+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.299745+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.300204+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.361521+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.370440+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.376619+00:00", "trade", 13.495, 3000.0]
["2026-09-23T13:36:32.407606+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.613724+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.625778+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.698822+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.699263+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.701925+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:36:32.701930+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:36:32.701946+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:36:32.702349+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.702664+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:32.754610+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:33.040649+00:00", "trade", 13.5, 2750.0]
["2026-09-23T13:36:33.051361+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:36:33.051362+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:33.111605+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:36:33.398415+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:33.398853+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:33.439023+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:33.805981+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.043707+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.065604+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.246361+00:00", "trade", 13.4961, 50.0]
["2026-09-23T13:36:34.331321+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.342484+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.342863+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.342940+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.424749+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.425194+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.482616+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.538764+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.566125+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:34.638088+00:00", "trade", 13.495, 158.0]
["2026-09-23T13:36:34.640155+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:36:34.781196+00:00", "trade", 13.4901, 300.0]
["2026-09-23T13:36:34.795089+00:00", "trade", 13.4926, 16.0]
["2026-09-23T13:36:34.857243+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.014133+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.177439+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:36:35.177492+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.281330+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.423197+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.490578+00:00", "trade", 13.4947, 800.0]
["2026-09-23T13:36:35.546732+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.546860+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.547326+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.547776+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.547943+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.572170+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.572395+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.594219+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:35.684165+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:36.061352+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:36.146933+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:36.147712+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:36.224011+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:36.333040+00:00", "trade", 13.49, 94.0]
["2026-09-23T13:36:36.333078+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:36.333091+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:36.333119+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:36.333131+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:36.333133+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:36:36.333135+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:36.333136+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:36.333140+00:00", "trade", 13.49, 40.0]
["2026-09-23T13:36:36.333141+00:00", "trade", 13.49, 279.0]
["2026-09-23T13:36:36.333142+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:36:36.333145+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:36.333156+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:36.333163+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:36.333175+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:36.333182+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:36.333195+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:36.333202+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:36:36.333210+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.333217+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.333231+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.333350+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.333436+00:00", "trade", 13.49, 96.0]
["2026-09-23T13:36:36.333618+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.333640+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.333725+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.333734+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.333758+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.333785+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.333853+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.334016+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.334099+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.334598+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.334763+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.336298+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.595920+00:00", "trade", 13.48, 60.0]
["2026-09-23T13:36:36.763062+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:36.859160+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:37.013638+00:00", "trade", 13.4522, 29.0]
["2026-09-23T13:36:37.014440+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:37.025390+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:37.174286+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:37.174324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:37.174338+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:37.174536+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:37.174569+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:37.174691+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:37.174777+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:37.174794+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:37.174851+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:37.174860+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:37.174861+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:37.174861+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:37.174932+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.174938+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.174945+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.174974+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.175092+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.175215+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.175296+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.175336+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.175399+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.175410+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.175453+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.175546+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.175588+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.175603+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.175681+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.177743+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.179293+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.194845+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.194969+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:37.195434+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:37.195441+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:37.195465+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.195493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.195534+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.195981+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.195996+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.196456+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.196463+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.196936+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.196949+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.197411+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.197424+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.197894+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.197904+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.198368+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.198381+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.198850+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.198868+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.199324+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.199350+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:37.249348+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:38.129783+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:38.129790+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:38.245290+00:00", "trade", 13.47, 1000.0]
["2026-09-23T13:36:38.381057+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:38.381509+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:38.928555+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:38.928614+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:39.380358+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.511157+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.511232+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.511687+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.557790+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.561065+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:36:39.561066+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:36:39.561504+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.561560+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.601411+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:39.601887+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:39.601906+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:39.601960+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.602465+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.602673+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.610897+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:39.611310+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:39.611359+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:39.611422+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.611769+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:39.611809+00:00", "trade", 13.48, 800.0]
["2026-09-23T13:36:39.612222+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:39.612281+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:39.830043+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.035204+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.112635+00:00", "trade", 13.475, 110.0]
["2026-09-23T13:36:40.122386+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.122802+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.125200+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.228147+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:40.229319+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:40.230122+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.418655+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.433738+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.489267+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.602180+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.694448+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.694840+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.695381+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.695659+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.695807+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.696505+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:40.702687+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:40.702830+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:40.703080+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:40.703114+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:40.703302+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:40.703974+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:40.704072+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:40.707497+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:40.707974+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:40.708087+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:40.727939+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:40.768519+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:40.769003+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:40.769330+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:40.769363+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:41.007644+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:41.159712+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.160071+00:00", "trade", 13.46, 8.0]
["2026-09-23T13:36:41.160247+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.160301+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:41.160506+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.160554+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.160715+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:41.161028+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.161330+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.161331+00:00", "trade", 13.47, 1000.0]
["2026-09-23T13:36:41.161336+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.161682+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.168471+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.195125+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.272907+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.279748+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.553710+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.577328+00:00", "trade", 13.4699, 10.0]
["2026-09-23T13:36:41.589326+00:00", "trade", 13.462, 1.0]
["2026-09-23T13:36:41.590095+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.665807+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.762975+00:00", "trade", 13.47, 9.0]
["2026-09-23T13:36:41.763006+00:00", "trade", 13.47, 91.0]
["2026-09-23T13:36:41.763008+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:41.763056+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763070+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763278+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763285+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763294+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:41.763295+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763296+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763305+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:36:41.763307+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763313+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:41.763502+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763533+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763547+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763561+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763575+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763583+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:41.763585+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:41.763587+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:36:41.763587+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:41.763587+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:41.763588+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:41.763590+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:41.763606+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:41.763667+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.763673+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.763857+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.763872+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.763898+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.763947+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:41.763960+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.764014+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.764073+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.764156+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.764175+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.764200+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.764236+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.764302+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.764385+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.764499+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:36:41.764666+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:36:41.764739+00:00", "trade", 13.47, 92.0]
["2026-09-23T13:36:41.764874+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.765051+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.765376+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.767707+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.768030+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:41.768187+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.768400+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:41.768628+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:41.768876+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:41.784453+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:42.213288+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:42.470957+00:00", "trade", 13.4752, 2.0]
["2026-09-23T13:36:42.470971+00:00", "trade", 13.4752, 1.0]
["2026-09-23T13:36:43.018561+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.019040+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.019052+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.019106+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.019545+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.293279+00:00", "trade", 13.4795, 100.0]
["2026-09-23T13:36:43.294206+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:43.294284+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.294312+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.294963+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.296374+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.296397+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.316805+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.415710+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.416162+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.416668+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.416703+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.475887+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.476337+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.476391+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.558428+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:36:43.597133+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.597667+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.597689+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.597993+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:43.598308+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:43.598326+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:43.598874+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.599396+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.599409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.600625+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:43.907249+00:00", "trade", 13.4726, 1.0]
["2026-09-23T13:36:44.151337+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:44.151848+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:44.151973+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:44.152308+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:44.520754+00:00", "trade", 13.48, 700.0]
["2026-09-23T13:36:44.521000+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:44.521014+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:44.521014+00:00", "trade", 13.48, 821.0]
["2026-09-23T13:36:44.521149+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:44.521174+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:44.521205+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:44.521221+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:44.521222+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.521254+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:44.521303+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.521394+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.521479+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.521500+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.521508+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.521554+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:44.521629+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.521702+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.521840+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.521859+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.521948+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.521957+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.522224+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.522724+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.524851+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.528524+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.713727+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.745781+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.745816+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.745936+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.746354+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:44.746830+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:45.159450+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:45.237255+00:00", "trade", 13.485, 50.0]
["2026-09-23T13:36:45.238038+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:45.627348+00:00", "trade", 13.4833, 1.0]
["2026-09-23T13:36:45.937250+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:45.937277+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:46.021595+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:46.021619+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:46.021665+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:46.031308+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:46.104243+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:46.154776+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:46.155239+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:46.359673+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:46.359732+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:46.359789+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:36:46.359883+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:46.360029+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:46.360030+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:46.360085+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.360138+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.360263+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.360309+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.360663+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.360680+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.360820+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.361089+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.361117+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.362092+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.362504+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.362552+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.362910+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.363059+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:46.363403+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:46.363450+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:46.365077+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.593153+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.599828+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.856859+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.955161+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:36:46.955955+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.996307+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.997876+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.998379+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.998522+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:46.999006+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:47.602918+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:47.906931+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:48.134343+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:48.134500+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:48.134753+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:48.134827+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:48.134872+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:48.134887+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:36:48.135006+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:48.135076+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:48.135099+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:48.135103+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:48.135122+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:48.135166+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:48.135167+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:36:48.135167+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.135209+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.135217+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.135326+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.135397+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.135455+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.135463+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.135510+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.135521+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.135548+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.135625+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.135747+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.135864+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.136371+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.136406+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.136825+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.136832+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.136878+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.189603+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.463617+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.463777+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.463821+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.463877+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.464109+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:48.464247+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.464565+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.464599+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.464648+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.529819+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:36:48.558821+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:36:48.560039+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.618393+00:00", "trade", 13.48, 101.0]
["2026-09-23T13:36:48.619182+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:48.812887+00:00", "trade", 13.48, 1000.0]
["2026-09-23T13:36:49.150618+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:49.151093+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:49.151417+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:49.250377+00:00", "trade", 13.4801, 8.0]
["2026-09-23T13:36:50.439971+00:00", "trade", 13.48, 70.0]
["2026-09-23T13:36:50.440031+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:50.440038+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:50.440045+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:50.440066+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:50.440241+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:50.440386+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:50.440397+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:50.440404+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:50.440411+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:50.440447+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:50.440455+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:50.440461+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.440468+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.440475+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.440481+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.440642+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.440885+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.441498+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.445059+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.447962+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:50.487439+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.539220+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.539240+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.772179+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.772630+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.873933+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.873955+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.907341+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.986535+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.986997+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:50.987449+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.024397+00:00", "trade", 13.48, 1000.0]
["2026-09-23T13:36:51.024497+00:00", "trade", 13.4799, 9000.0]
["2026-09-23T13:36:51.025919+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.026366+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.026383+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.026396+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.037829+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:36:51.377204+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.377658+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.492072+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.492332+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.492340+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.492578+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.492608+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.492765+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.493202+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.546677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.668642+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.930754+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:36:51.931336+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.931463+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.931733+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.954156+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.954660+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:51.955143+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.000095+00:00", "trade", 13.475, 285.0]
["2026-09-23T13:36:52.007391+00:00", "trade", 13.47, 7.0]
["2026-09-23T13:36:52.007392+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:36:52.007394+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:36:52.007442+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.007449+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.007456+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.007463+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.007636+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.007644+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.007651+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.007675+00:00", "trade", 13.47, 75.0]
["2026-09-23T13:36:52.007675+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:36:52.007795+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.007864+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.007874+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.007892+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.007959+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:52.007960+00:00", "trade", 13.47, 220.0]
["2026-09-23T13:36:52.007967+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:36:52.007968+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:36:52.007968+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:52.008025+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.008032+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.008038+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.008052+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.008061+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.008091+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.008163+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.008283+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:36:52.008591+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.008601+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.008692+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.008889+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.008943+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.009200+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.009397+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.009630+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.009747+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.009795+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.010281+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.010601+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.016333+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:36:52.019157+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.028791+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.039741+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.153655+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.227352+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.227546+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.227804+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.227899+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.227920+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.228097+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.310119+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.310206+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.310507+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.337530+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:36:52.337777+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.338105+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.338350+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.338364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.338777+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:52.348807+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.349311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.349343+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.350007+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.350263+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.350280+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:52.350819+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:52.386362+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:52.818399+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.818912+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:52.819351+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:52.819367+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.819796+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.819812+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.819907+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.820177+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.820633+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.944026+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:36:52.944525+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:52.944979+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:52.944996+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:52.945012+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:52.992508+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.993007+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:52.993050+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:52.993507+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.011759+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:53.012270+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:53.012296+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.012325+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.184211+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:53.184685+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:53.184751+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.185249+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.185259+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.185681+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.417557+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.417716+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.417906+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.420282+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.420620+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.426556+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.426653+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.426860+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:53.426947+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.426954+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.427230+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.427325+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.427347+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.427356+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.427363+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.427371+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.427386+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:53.427424+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:53.427425+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:36:53.427425+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:53.427436+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:53.427494+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.427501+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.427516+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.427523+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.427716+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.427752+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:53.427829+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.427969+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.427980+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.428027+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.428117+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.428150+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:36:53.428240+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.428283+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.428343+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.428349+00:00", "trade", 13.48, 93.0]
["2026-09-23T13:36:53.428961+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.429432+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.430151+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.450201+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.479142+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.480728+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.481257+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.481335+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.481367+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.481715+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.481806+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.481821+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.489515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.493155+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.518168+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.518465+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.577972+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:36:53.669452+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:53.669951+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:53.669959+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:53.669966+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:53.670181+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:53.670195+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:53.670407+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:53.670641+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:53.773039+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:53.829703+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:54.612920+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:36:54.613601+00:00", "trade", 13.47, 7.0]
["2026-09-23T13:36:54.763264+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:54.763547+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:54.779817+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:36:54.779819+00:00", "trade", 13.48, 117.0]
["2026-09-23T13:36:54.779847+00:00", "trade", 13.48, 603.0]
["2026-09-23T13:36:55.426006+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:36:55.426069+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:36:55.426360+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:55.667884+00:00", "trade", 13.47, 13.0]
["2026-09-23T13:36:55.721501+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:36:55.723049+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:56.013554+00:00", "trade", 13.4894, 2000.0]
["2026-09-23T13:36:56.919554+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:36:56.919658+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.919874+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.920285+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.920304+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.920353+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.920394+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.920849+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.920864+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.920871+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.920995+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.921350+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.921372+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.921502+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.921657+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.922155+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.922176+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.922179+00:00", "trade", 13.47, 800.0]
["2026-09-23T13:36:56.922441+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.922630+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.922659+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.922788+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:36:56.922800+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:56.923180+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:56.923182+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:56.923207+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:56.923208+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:36:56.923222+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:56.923229+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:56.923281+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:56.923680+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:56.923722+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:56.923738+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:56.923767+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:56.924186+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:56.941891+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.031749+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.032501+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.032521+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.032708+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.032812+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.032977+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.032995+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.033014+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.033040+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.033311+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.033535+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.033648+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.034043+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.034050+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.034094+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.034253+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.034356+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.034470+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.034762+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.034798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.034818+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.034847+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.034889+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.034896+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.035263+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.035314+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.035747+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.035804+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.035969+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.162946+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.163464+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.163674+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.163690+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.163702+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.163744+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.163801+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.164263+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.209511+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.209803+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.209823+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.209891+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.210456+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.210468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.210602+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.210888+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.254322+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.254616+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.255069+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.255129+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.255565+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.261240+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.316035+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.316509+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.316516+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.316791+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.316848+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.317256+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.318011+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.345797+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.396295+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.562428+00:00", "trade", 13.465, 30.0]
["2026-09-23T13:36:57.776149+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.776662+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.784235+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:36:57.784235+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.784262+00:00", "trade", 13.47, 97.0]
["2026-09-23T13:36:57.784296+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.784520+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.784527+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.784558+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:57.784605+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.784729+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.784736+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.784752+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.784762+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.784787+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:36:57.784836+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:36:57.784838+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.784903+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.784910+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.784917+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.784922+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.785077+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.785211+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.785244+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.785251+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.785435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.785450+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.785476+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.788999+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.789327+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.789479+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.789505+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.789700+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.790197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.817328+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.817820+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.817827+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.817850+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.818356+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:57.862887+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.863367+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:57.863382+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:58.094752+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:36:58.214309+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:36:58.879439+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:58.879534+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:58.879927+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:58.880062+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:59.225072+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:59.225580+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:59.226034+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:36:59.831297+00:00", "trade", 13.4799, 100.0]
["2026-09-23T13:36:59.907692+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.201231+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.620041+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.901185+00:00", "trade", 13.47, 24.0]
["2026-09-23T13:37:00.939343+00:00", "trade", 13.47, 108.0]
["2026-09-23T13:37:00.940119+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.956003+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:00.956057+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.956276+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.956317+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:00.956403+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.956413+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.956427+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.956433+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.956440+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.956471+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:00.956480+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:37:00.956481+00:00", "trade", 13.47, 75.0]
["2026-09-23T13:37:00.956482+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:00.956514+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.956529+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:37:00.956568+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.956575+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.956718+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.956832+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.956889+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.956936+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.956995+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.957006+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.957239+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.957333+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.961755+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:00.963734+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:01.372532+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:01.373047+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:01.373079+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:01.373117+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:01.479969+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:01.708910+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:01.709384+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:01.709437+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:01.709482+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:01.709499+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:01.709675+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:01.709819+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:01.709908+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:02.130618+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.131117+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.131372+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.131431+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.131900+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.131987+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.138170+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.168260+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:02.168361+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.169533+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.183038+00:00", "trade", 13.4761, 66.0]
["2026-09-23T13:37:02.183824+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.206485+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.206870+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:02.207344+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:02.207361+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:02.207658+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.208142+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.208400+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.208623+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.208863+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.209101+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.209329+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.209576+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.209793+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.210052+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.210261+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.260533+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.345003+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.592256+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.667275+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:02.667774+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:02.668277+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:02.668477+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:02.668741+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:02.675192+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:03.027673+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:03.140489+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:03.515955+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:03.516322+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:03.633823+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:03.634165+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:03.634313+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:03.634322+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:03.634683+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:03.634748+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:03.636208+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:03.670380+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:03.678763+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:03.679277+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:03.679772+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:03.832268+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:03.834738+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:04.401275+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:04.557602+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:04.915775+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:04.916240+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:04.916258+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:04.916347+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:04.916863+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:04.917040+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:04.918835+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.012820+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.012926+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.013646+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.030336+00:00", "trade", 13.46, 40.0]
["2026-09-23T13:37:05.045206+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.045311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.045732+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.045764+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.107151+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.107622+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.107728+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.107777+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.161098+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.161198+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.161626+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.161844+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.161851+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.161861+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.238975+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.239304+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.239448+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.239784+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.263950+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.277519+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.277778+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.278408+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.288680+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.313392+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.313442+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.313818+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.314285+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.314617+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.367604+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.368077+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.368401+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.400817+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.401284+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.401322+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.401380+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.402037+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.438437+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.438817+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.439285+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.439598+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.447338+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:05.447604+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:05.447734+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:37:05.447742+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:37:05.447840+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.447906+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:37:05.447906+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.447970+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.447977+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.447996+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448035+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448108+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448115+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448150+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448225+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448248+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448292+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448317+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448349+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448639+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448680+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.448698+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.478476+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.499070+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.588523+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.606308+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:05.982859+00:00", "trade", 13.465, 75.0]
["2026-09-23T13:37:05.982860+00:00", "trade", 13.465, 25.0]
["2026-09-23T13:37:06.606554+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.606766+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:37:06.607070+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.607601+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.608555+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.609052+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.628809+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.629303+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.649152+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:37:06.649207+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:37:06.650077+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.650204+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.876798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.881651+00:00", "trade", 13.4618, 39.0]
["2026-09-23T13:37:06.882408+00:00", "trade", 13.4618, 1.0]
["2026-09-23T13:37:06.924125+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.931771+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:06.945159+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:07.027319+00:00", "trade", 13.4614, 53.0]
["2026-09-23T13:37:07.027683+00:00", "trade", 13.4614, 1.0]
["2026-09-23T13:37:07.773758+00:00", "trade", 13.4612, 1.0]
["2026-09-23T13:37:07.929298+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:07.959299+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:08.161118+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:08.367829+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.035805+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.177589+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.221962+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.323848+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.754243+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.763485+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.764548+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.764556+00:00", "trade", 13.465, 3.0]
["2026-09-23T13:37:09.764595+00:00", "trade", 13.465, 2.0]
["2026-09-23T13:37:09.765038+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:37:09.765039+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:37:09.765041+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:09.765043+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:09.765067+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.765073+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.765080+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.765095+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.765102+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.765140+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:37:09.765143+00:00", "trade", 13.47, 474.0]
["2026-09-23T13:37:09.765207+00:00", "trade", 13.47, 21.0]
["2026-09-23T13:37:09.765209+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:09.765209+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:09.765365+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:09.765381+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:09.765408+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:09.765429+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.765582+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.765616+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:37:09.765666+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:37:09.765677+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:37:09.765736+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:37:09.765798+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:37:09.766156+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:09.766366+00:00", "trade", 13.47, 80.0]
["2026-09-23T13:37:09.766366+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.766471+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.766517+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:37:09.766518+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.766559+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.766567+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.766581+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.766595+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.766923+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.766996+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.770004+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:09.770474+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:09.770847+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:37:09.770860+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:37:09.770993+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:37:09.771000+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:37:09.771028+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:09.771040+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.771104+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:37:09.771254+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:37:09.771362+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:37:09.771771+00:00", "trade", 13.47, 73.0]
["2026-09-23T13:37:09.771837+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.771866+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:37:09.771913+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.771996+00:00", "trade", 13.47, 47.0]
["2026-09-23T13:37:09.771997+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:37:09.772200+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:37:09.772363+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.772559+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:37:09.772563+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.772574+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:09.772955+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.773019+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.773451+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.776770+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:09.777036+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:10.325507+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:10.376787+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:37:10.385703+00:00", "trade", 13.47, 112.0]
["2026-09-23T13:37:10.386404+00:00", "trade", 13.47, 110.0]
["2026-09-23T13:37:10.386632+00:00", "trade", 13.47, 110.0]
["2026-09-23T13:37:10.536809+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.539868+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.564288+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.576381+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.576829+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.646764+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.687527+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.808236+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.808888+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.809301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.809629+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.810207+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.810227+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.821397+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:10.923597+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:11.743706+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:11.743729+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:12.084689+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:12.085141+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:12.216898+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:12.238107+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:12.338536+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:37:12.338601+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:37:12.339307+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:12.339712+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:12.666286+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.010606+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.086805+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.087137+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.087324+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.087600+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.418942+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.537906+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.538395+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.634975+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.635004+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.762880+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:13.763339+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.059901+00:00", "trade", 13.476, 100.0]
["2026-09-23T13:37:14.147532+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:37:14.149486+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.445194+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.448604+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.450150+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:14.450213+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.450477+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.450496+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.450502+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:37:14.450512+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:14.450586+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.450689+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.450702+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.450709+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.450717+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.450726+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:14.450768+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:14.450770+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:37:14.450770+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:14.450772+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:14.450786+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:14.450800+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:14.450817+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:14.450844+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.450859+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.450866+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.450879+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.451059+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.451164+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.451173+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.451198+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.451314+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.451336+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.451366+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.451377+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.451445+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.451835+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.456734+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:14.463524+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.483198+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.483205+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.553561+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.554106+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.729300+00:00", "trade", 13.465, 1200.0]
["2026-09-23T13:37:14.755589+00:00", "trade", 13.4685, 180.0]
["2026-09-23T13:37:14.763686+00:00", "trade", 13.4685, 81.0]
["2026-09-23T13:37:14.764890+00:00", "trade", 13.4685, 79.0]
["2026-09-23T13:37:14.765663+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.803221+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.830766+00:00", "trade", 13.469, 160.0]
["2026-09-23T13:37:14.839732+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.946540+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:14.959185+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:37:14.959186+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:37:15.516098+00:00", "trade", 13.4662, 142.0]
["2026-09-23T13:37:15.898074+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:16.311886+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:16.312043+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:16.312251+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:16.314899+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:16.315633+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:16.316097+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:16.321532+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:16.322031+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:16.322489+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:16.385158+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:16.385584+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:16.385630+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:16.385647+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:16.389153+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:16.441386+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:16.442074+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:37:16.442086+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.442351+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.442408+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.442827+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.443280+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.443343+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.443817+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.443827+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.444155+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.921695+00:00", "trade", 13.47, 70.0]
["2026-09-23T13:37:16.921699+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.922194+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.937122+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:16.937154+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:17.183525+00:00", "trade", 13.4777, 1.0]
["2026-09-23T13:37:17.235803+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:17.257049+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:17.284994+00:00", "trade", 13.475, 800.0]
["2026-09-23T13:37:17.734693+00:00", "trade", 13.4705, 215.0]
["2026-09-23T13:37:18.111656+00:00", "trade", 13.475, 5000.0]
["2026-09-23T13:37:18.113949+00:00", "trade", 13.47, 1900.0]
["2026-09-23T13:37:18.114626+00:00", "trade", 13.4701, 1900.0]
["2026-09-23T13:37:18.114727+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:18.116522+00:00", "trade", 13.4702, 327.0]
["2026-09-23T13:37:18.122322+00:00", "trade", 13.47, 95.0]
["2026-09-23T13:37:18.122942+00:00", "trade", 13.4701, 95.0]
["2026-09-23T13:37:18.124614+00:00", "trade", 13.4701, 2678.0]
["2026-09-23T13:37:18.129143+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:18.129472+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.129569+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:37:18.129599+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:37:18.129641+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:37:18.129673+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:37:18.129758+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.129762+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.129937+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.130011+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.130016+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.130033+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:37:18.130034+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.130059+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.130182+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.130243+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.130524+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.130912+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.131332+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.301580+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.301992+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.338243+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.450601+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:37:18.562330+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.687505+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:18.696255+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:37:19.711354+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:37:19.711363+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:37:19.711372+00:00", "trade", 13.47, 56.0]
["2026-09-23T13:37:19.711372+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.711432+00:00", "trade", 13.47, 44.0]
["2026-09-23T13:37:19.711554+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.711597+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.711677+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:19.711873+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.711947+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.711952+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.711964+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.712076+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.714114+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.714137+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.714148+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.714554+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.714566+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.719929+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.720694+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.742852+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.743301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.797479+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.858719+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.906738+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.906767+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.912279+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.962369+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:19.962846+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:20.091114+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:20.091139+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:20.304487+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:20.304502+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:20.914072+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:37:20.925292+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:37:20.925601+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:20.926242+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:20.926700+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:21.029373+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:21.029374+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:21.029378+00:00", "trade", 13.48, 173.0]
["2026-09-23T13:37:21.029512+00:00", "trade", 13.48, 75.0]
["2026-09-23T13:37:21.029677+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:37:21.029680+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:21.029680+00:00", "trade", 13.48, 120.0]
["2026-09-23T13:37:21.029680+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:37:21.029680+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:21.029683+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:37:21.029747+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:37:21.029747+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:21.029752+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:21.029761+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:21.029772+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:21.029787+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:21.029789+00:00", "trade", 13.48, 266.0]
["2026-09-23T13:37:21.029795+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:21.029797+00:00", "trade", 13.48, 33.0]
["2026-09-23T13:37:21.029798+00:00", "trade", 13.48, 267.0]
["2026-09-23T13:37:21.029803+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:21.029805+00:00", "trade", 13.48, 33.0]
["2026-09-23T13:37:21.029805+00:00", "trade", 13.48, 121.0]
["2026-09-23T13:37:21.029810+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:21.029873+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.029880+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030005+00:00", "trade", 13.48, 9.0]
["2026-09-23T13:37:21.030149+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030192+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030232+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030253+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030257+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:21.030424+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030445+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030457+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030485+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030496+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030497+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:21.030531+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030700+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.030890+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.031464+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.038319+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.114768+00:00", "trade", 13.485, 500.0]
["2026-09-23T13:37:21.115558+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.115674+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.115936+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:21.116085+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:21.116108+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:21.116137+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:21.116146+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:21.116153+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:21.116180+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.116303+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:21.116760+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:21.116764+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.117949+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.152462+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.152850+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:21.152975+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:37:21.153000+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:21.153002+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:37:21.153063+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.153070+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.153358+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.153386+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.153420+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.153427+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.153458+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.200638+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.336925+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.405048+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.418375+00:00", "trade", 13.48, 97.0]
["2026-09-23T13:37:21.418434+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.418972+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.419442+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.419958+00:00", "trade", 13.48, 9.0]
["2026-09-23T13:37:21.427654+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.428125+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.438981+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.459127+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.479281+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.628492+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.628993+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.760474+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.761067+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.781246+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.801391+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.821438+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.821782+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.841405+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.861585+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:21.883234+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.883395+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.883528+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.883976+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.938898+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.939177+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:21.978066+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.050850+00:00", "trade", 13.485, 14.0]
["2026-09-23T13:37:22.155602+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.273286+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.277059+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.277556+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.421066+00:00", "trade", 13.4827, 2.0]
["2026-09-23T13:37:22.457316+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.564901+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.565462+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.578275+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.727435+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.840924+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:37:22.860450+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.860591+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.861091+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.861554+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.863496+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:22.881391+00:00", "trade", 13.485, 500.0]
["2026-09-23T13:37:22.883314+00:00", "trade", 13.485, 185.0]
["2026-09-23T13:37:22.884065+00:00", "trade", 13.485, 315.0]
["2026-09-23T13:37:22.994319+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:23.064811+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:23.167970+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:23.179295+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:23.292950+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.293288+00:00", "trade", 13.49, 7.0]
["2026-09-23T13:37:23.293422+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.293466+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.293482+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.293490+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.293623+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:23.293647+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.293674+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:23.293856+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.293928+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.294098+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.294341+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.294348+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.294778+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.294856+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.295785+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.327963+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.480481+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.612814+00:00", "trade", 13.495, 500.0]
["2026-09-23T13:37:23.613532+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:23.740269+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:24.065547+00:00", "trade", 13.495, 2000.0]
["2026-09-23T13:37:24.390493+00:00", "trade", 13.4974, 1.0]
["2026-09-23T13:37:24.485250+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:37:24.485276+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:37:24.485433+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:24.485662+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:24.485741+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:24.485756+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:24.485932+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:24.486169+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:24.494524+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:24.660599+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:24.835412+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:24.835620+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:25.127836+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:25.128960+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:25.129119+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:25.217899+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:25.655661+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:25.689144+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.015033+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.026190+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.026256+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225278+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:37:26.225297+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225314+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225320+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225327+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225347+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225354+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225375+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225591+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225599+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225608+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225625+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:37:26.225629+00:00", "trade", 13.49, 17.0]
["2026-09-23T13:37:26.225639+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225661+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225690+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.225696+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:26.225716+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:26.225754+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.225774+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.225780+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.225787+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.225795+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.225802+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.225810+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.226045+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.226263+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.226401+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.227279+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.227335+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.234150+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.234608+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.395664+00:00", "trade", 13.49, 800.0]
["2026-09-23T13:37:26.604708+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:37:26.604709+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:37:26.604711+00:00", "trade", 13.49, 36.0]
["2026-09-23T13:37:26.604730+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604737+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604752+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604765+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604772+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604787+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604791+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:37:26.604793+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604800+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604805+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:37:26.604807+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604812+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:37:26.604813+00:00", "trade", 13.49, 92.0]
["2026-09-23T13:37:26.604816+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604820+00:00", "trade", 13.49, 75.0]
["2026-09-23T13:37:26.604831+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604837+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604851+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604864+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604878+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.604965+00:00", "trade", 13.49, 69.0]
["2026-09-23T13:37:26.605023+00:00", "trade", 13.49, 713.0]
["2026-09-23T13:37:26.605079+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:37:26.605138+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:37:26.605145+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.605153+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.605163+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.605177+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:26.605180+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:37:26.605180+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:37:26.605180+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:26.605184+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:37:26.605192+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:26.605227+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:26.605246+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:26.605254+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605318+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605366+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605415+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605431+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605454+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605461+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605530+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:37:26.605649+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605690+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605697+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605761+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605819+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605832+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.605985+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606072+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606097+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:37:26.606098+00:00", "trade", 13.495, 500.0]
["2026-09-23T13:37:26.606111+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:37:26.606112+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:37:26.606114+00:00", "trade", 13.5, 40.0]
["2026-09-23T13:37:26.606115+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:37:26.606118+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:37:26.606162+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606169+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606175+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606182+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606202+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606209+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606216+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606222+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606243+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606408+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606418+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606438+00:00", "trade", 13.5, 92.0]
["2026-09-23T13:37:26.606443+00:00", "trade", 13.5, 73.0]
["2026-09-23T13:37:26.606445+00:00", "trade", 13.5, 75.0]
["2026-09-23T13:37:26.606454+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:37:26.606454+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:37:26.606561+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606576+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606602+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606628+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606640+00:00", "trade", 13.495, 500.0]
["2026-09-23T13:37:26.606642+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:26.606651+00:00", "trade", 13.495, 500.0]
["2026-09-23T13:37:26.606668+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:37:26.606669+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:37:26.606671+00:00", "trade", 13.5, 22.0]
["2026-09-23T13:37:26.606671+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:37:26.606671+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:26.606688+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:26.606738+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.606745+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.606758+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.606800+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.607058+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.607088+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:37:26.607089+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.607108+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.607196+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.607208+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.607350+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.607479+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.609173+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.609189+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.646376+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.680360+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:37:26.680387+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.691163+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:37:26.691653+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:37:26.793839+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.794326+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:26.808978+00:00", "trade", 13.505, 112.0]
["2026-09-23T13:37:26.809212+00:00", "trade", 13.505, 110.0]
["2026-09-23T13:37:26.809552+00:00", "trade", 13.505, 110.0]
["2026-09-23T13:37:26.809778+00:00", "trade", 13.505, 390.0]
["2026-09-23T13:37:26.810001+00:00", "trade", 13.505, 110.0]
["2026-09-23T13:37:26.810030+00:00", "trade", 13.505, 110.0]
["2026-09-23T13:37:26.810035+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:37:27.064516+00:00", "trade", 13.5085, 219.0]
["2026-09-23T13:37:27.065763+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.085546+00:00", "trade", 13.5085, 1.0]
["2026-09-23T13:37:27.115346+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:37:27.126271+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:37:27.137200+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:37:27.370111+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:37:27.373763+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:37:27.581246+00:00", "trade", 13.505, 117.0]
["2026-09-23T13:37:27.651430+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.651458+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.651478+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.651513+00:00", "trade", 13.505, 132.0]
["2026-09-23T13:37:27.651515+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:37:27.651515+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:37:27.651516+00:00", "trade", 13.5, 22.0]
["2026-09-23T13:37:27.651539+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.651572+00:00", "trade", 13.505, 122.0]
["2026-09-23T13:37:27.651577+00:00", "trade", 13.5, 75.0]
["2026-09-23T13:37:27.651579+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.651583+00:00", "trade", 13.5, 26.0]
["2026-09-23T13:37:27.651590+00:00", "trade", 13.5, 73.0]
["2026-09-23T13:37:27.651608+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:37:27.651649+00:00", "trade", 13.505, 131.0]
["2026-09-23T13:37:27.651650+00:00", "trade", 13.5, 17.0]
["2026-09-23T13:37:27.651702+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.651734+00:00", "trade", 13.5, 130.0]
["2026-09-23T13:37:27.651778+00:00", "trade", 13.505, 109.0]
["2026-09-23T13:37:27.651969+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:27.652087+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.652227+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.652244+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.652349+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:37:27.652560+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:37:27.652561+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.652578+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.652722+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.652898+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:27.652974+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:37:27.653075+00:00", "trade", 13.5, 48.0]
["2026-09-23T13:37:27.653255+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.653277+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:27.653411+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.653834+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.653836+00:00", "trade", 13.5, 800.0]
["2026-09-23T13:37:27.653864+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.653885+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.653906+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.653931+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.654267+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.654316+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.654335+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.654769+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:27.654826+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.654859+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.654871+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.654884+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.655227+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.655298+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.655324+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.655358+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.655373+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.655803+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.656356+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.670299+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.670810+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.670824+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.672901+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.673372+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.673429+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.673584+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:37:27.673584+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:37:27.673603+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.673617+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.673624+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.673645+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.673680+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:37:27.673685+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:37:27.673774+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.673844+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.674471+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:37:27.674654+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.674919+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.675102+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.675382+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.675504+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:37:27.676290+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.676297+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.676304+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.676318+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.676325+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.676327+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:37:27.676332+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.678556+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.678716+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.679196+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.679443+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.680088+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.721553+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.722953+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.772400+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.772869+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.812434+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.812890+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.812899+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.817391+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.847815+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:27.847842+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.847876+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:37:27.848255+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:27.848347+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:27.848364+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:27.910434+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:27.910444+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:37:27.996930+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:28.872522+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:28.909878+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:28.931571+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:37:29.015357+00:00", "trade", 13.4999, 50.0]
["2026-09-23T13:37:29.016137+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:29.119211+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:29.119937+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:29.119944+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:29.120418+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:29.120428+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:29.120621+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:29.170425+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:37:29.613543+00:00", "trade", 13.495, 89.0]
["2026-09-23T13:37:30.047182+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.204036+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.368237+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.368415+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.400004+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.400064+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.400706+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.401654+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.401878+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.405496+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.409100+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:37:30.409159+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:37:30.409731+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:37:30.409924+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.410099+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:37:30.410399+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.411122+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:37:30.411405+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:37:30.411416+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:37:30.411461+00:00", "trade", 13.49, 38565.0]
["2026-09-23T13:37:30.411461+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:37:30.411482+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411489+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411496+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411502+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411509+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411516+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411523+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411530+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411537+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411544+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411550+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411562+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411569+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411590+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411610+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411712+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411743+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411793+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411876+00:00", "trade", 13.49, 22.0]
["2026-09-23T13:37:30.411887+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411898+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411899+00:00", "trade", 13.48, 2950.0]
["2026-09-23T13:37:30.411899+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:37:30.411912+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411920+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411923+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:37:30.411930+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411937+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411943+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411957+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411963+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411970+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.411978+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.412017+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.412038+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.412059+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.412066+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.412076+00:00", "trade", 13.48, 22.0]
["2026-09-23T13:37:30.412093+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.412094+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:30.412098+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:37:30.412100+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.412120+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.412202+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.412211+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:30.412233+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:30.412245+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:30.412250+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:30.412278+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:30.412308+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:37:30.412354+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.412363+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.412378+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.412394+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.412411+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.412573+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.412640+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.412739+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.412836+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.412949+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.413113+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.413174+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.413224+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.413818+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.415319+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.420634+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.436470+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:37:30.521110+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.613556+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:30.622468+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:30.865050+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:30.968147+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:31.025654+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:31.028476+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:31.028489+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:31.028935+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:31.159281+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:31.228786+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.228958+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:37:31.228958+00:00", "trade", 13.47, 70.0]
["2026-09-23T13:37:31.229004+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.229011+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.229018+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.229372+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.229417+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.229429+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.234298+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.234642+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.234653+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.235607+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.236086+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.245046+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.249895+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.259088+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.260567+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.375952+00:00", "trade", 13.465, 1400.0]
["2026-09-23T13:37:31.548036+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:37:31.614630+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.725030+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:31.753213+00:00", "trade", 13.476, 2.0]
["2026-09-23T13:37:32.025305+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.025829+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.032977+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.034930+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.053898+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:37:32.143903+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.144050+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.144870+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.144981+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.335053+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:37:32.352016+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.478213+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:37:32.478247+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.478553+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.478561+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.478588+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.478590+00:00", "trade", 13.46, 982.0]
["2026-09-23T13:37:32.478590+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.478595+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.478598+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:37:32.478602+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.478604+00:00", "trade", 13.46, 300.0]
["2026-09-23T13:37:32.478605+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:37:32.478606+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:32.478610+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.478615+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.478654+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:32.478673+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:37:32.478680+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:37:32.478694+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:37:32.478700+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:37:32.478745+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.478816+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.478835+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.478868+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:37:32.478882+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.478888+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.478900+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.479200+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.479250+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.479322+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.479353+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.479378+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.479400+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.479493+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.479968+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.480642+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.481299+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.481752+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.484204+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.484211+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.484295+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:37:32.484326+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.484414+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:37:32.484771+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.484800+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.499004+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.500185+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.500526+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.500842+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.520970+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:37:32.521017+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.521354+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.521842+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.522300+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.523086+00:00", "trade", 13.4573, 1000.0]
["2026-09-23T13:37:32.531645+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.532104+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.532111+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.532579+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.584899+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.588192+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.655419+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.655902+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:32.814446+00:00", "trade", 13.4619, 100.0]
["2026-09-23T13:37:32.815200+00:00", "trade", 13.4619, 11.0]
["2026-09-23T13:37:32.999736+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:37:33.163930+00:00", "trade", 13.4574, 10.0]
["2026-09-23T13:37:33.273848+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:33.274349+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:33.292603+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:33.310574+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:33.310652+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:33.310941+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:33.310944+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:33.310967+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.311086+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.311105+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.311395+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.313932+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.429203+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.429331+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.429338+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.429422+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:37:33.429453+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.429544+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.429922+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.430584+00:00", "trade", 13.465, 4.0]
["2026-09-23T13:37:33.430852+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.442020+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.480808+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.508763+00:00", "trade", 13.4679, 15.0]
["2026-09-23T13:37:33.543638+00:00", "trade", 13.46, 55.0]
["2026-09-23T13:37:33.543878+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.543978+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.544128+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.544309+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.544408+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.544436+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.544481+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.544876+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:33.545323+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.560530+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.569830+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:37:33.862087+00:00", "trade", 13.4635, 1.0]
["2026-09-23T13:37:33.862893+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.878354+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.936250+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.936275+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:33.936281+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:33.937947+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:34.001472+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:34.002241+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:34.002869+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:34.003334+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:34.143181+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:34.530076+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:34.530788+00:00", "trade", 13.465, 20.0]
["2026-09-23T13:37:34.884114+00:00", "trade", 13.47, 74.0]
["2026-09-23T13:37:34.910410+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:35.029203+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:35.057002+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:35.496617+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:35.497151+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:35.497467+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:35.497890+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:35.529107+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:35.529447+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:35.760567+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:35.839055+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:35.839063+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.019235+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.027051+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.027506+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.077092+00:00", "trade", 13.465, 148.0]
["2026-09-23T13:37:36.077452+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:37:36.136148+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.136168+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.136602+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.237870+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.243007+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.243446+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.345235+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.345241+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.408716+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.409157+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.510869+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.510887+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.672536+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.710699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.741085+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.741610+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.742060+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.751492+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.751508+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.803185+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.803321+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.803770+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:36.805887+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.060418+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.148986+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.149003+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.332367+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.332654+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.333120+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.333575+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.343048+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.343062+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.557058+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.557512+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:37.630277+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:37:37.630336+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:37:38.061405+00:00", "trade", 13.4601, 1.0]
["2026-09-23T13:37:38.275001+00:00", "trade", 13.465, 5000.0]
["2026-09-23T13:37:38.528728+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.528750+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.528765+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.529208+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.631130+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.631607+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.632052+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.632110+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.638272+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.740172+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.770053+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.770071+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.792786+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.895363+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.930809+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.930827+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:38.974529+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.027498+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.043441+00:00", "trade", 13.465, 20.0]
["2026-09-23T13:37:39.075839+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.133957+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.134299+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.134316+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.134755+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.137251+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.341546+00:00", "trade", 13.4819, 18.0]
["2026-09-23T13:37:39.531364+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.532868+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.611033+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.611980+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.649500+00:00", "trade", 13.4699, 300.0]
["2026-09-23T13:37:39.757206+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.757947+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.758020+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:39.787594+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:37:39.820886+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:40.186260+00:00", "trade", 13.465, 45.0]
["2026-09-23T13:37:40.338874+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:40.394645+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:37:40.395343+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:40.398374+00:00", "trade", 13.465, 24.0]
["2026-09-23T13:37:40.524238+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:37:40.566830+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:40.568414+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:40.568533+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:40.568703+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:37:40.568847+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:40.762103+00:00", "trade", 13.4614, 10.0]
["2026-09-23T13:37:40.837484+00:00", "trade", 13.465, 20.0]
["2026-09-23T13:37:41.032319+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.226826+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.227821+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.301121+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.301144+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.301265+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:41.301418+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:41.301672+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:41.301695+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:41.301727+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.301747+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.301849+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.302238+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.311202+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.311856+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.374047+00:00", "trade", 13.465, 15.0]
["2026-09-23T13:37:41.611334+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.611772+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.622187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.669220+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.671006+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.671014+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.671445+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.723806+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.784450+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.900390+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.900409+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:41.906451+00:00", "trade", 13.4699, 3524.0]
["2026-09-23T13:37:41.909391+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.010187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.011491+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.011937+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.281932+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.281939+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.331418+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.331867+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.358796+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:37:42.359581+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.391690+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.391706+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.392138+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.466872+00:00", "trade", 13.465, 5.0]
["2026-09-23T13:37:42.497748+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.498298+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.498306+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.499281+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.575032+00:00", "trade", 13.4653, 500.0]
["2026-09-23T13:37:42.721300+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.721754+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.822525+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.822544+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.822972+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:42.933749+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.023291+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.023311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.135006+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.135453+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.170019+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.170465+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.170481+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.226944+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.240193+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.256094+00:00", "trade", 13.465, 4.0]
["2026-09-23T13:37:43.331724+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.332332+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.332346+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.332832+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.532189+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.532644+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.532692+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.533860+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.542042+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:37:43.542100+00:00", "trade", 13.46, 168.0]
["2026-09-23T13:37:43.542327+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.542634+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:37:43.542766+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.542784+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.542886+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.542964+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:37:43.542993+00:00", "trade", 13.46, 60.0]
["2026-09-23T13:37:43.543056+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.543070+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:43.543071+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:37:43.543077+00:00", "trade", 13.46, 39.0]
["2026-09-23T13:37:43.543077+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:37:43.543078+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.543083+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.543090+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:37:43.543099+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.543333+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.543484+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.543617+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.543682+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.543763+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.543801+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.544720+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.545021+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.545169+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.555346+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.646796+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.646868+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.647506+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:43.745037+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:44.032021+00:00", "trade", 13.455, 111.0]
["2026-09-23T13:37:44.074379+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:44.462112+00:00", "trade", 13.45, 600.0]
["2026-09-23T13:37:44.462146+00:00", "trade", 13.455, 600.0]
["2026-09-23T13:37:44.595467+00:00", "trade", 13.455, 85.0]
["2026-09-23T13:37:44.730263+00:00", "trade", 13.46, 7.0]
["2026-09-23T13:37:44.730336+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:44.730700+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:44.730719+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:44.730857+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:37:44.732037+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:37:44.732145+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:44.844358+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:44.844461+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:44.929141+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:45.015176+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:45.129970+00:00", "trade", 13.455, 4.0]
["2026-09-23T13:37:45.481932+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:45.484062+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:37:45.484070+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:45.484272+00:00", "trade", 13.455, 2.0]
["2026-09-23T13:37:45.484445+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:45.576026+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:45.933216+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:45.977798+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.173397+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.290875+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.320556+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346601+00:00", "trade", 13.455, 14.0]
["2026-09-23T13:37:46.346603+00:00", "trade", 13.455, 14.0]
["2026-09-23T13:37:46.346604+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:37:46.346606+00:00", "trade", 13.455, 14.0]
["2026-09-23T13:37:46.346610+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:37:46.346633+00:00", "trade", 13.455, 54.0]
["2026-09-23T13:37:46.346635+00:00", "trade", 13.46, 14.0]
["2026-09-23T13:37:46.346662+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346675+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346684+00:00", "trade", 13.46, 33000.0]
["2026-09-23T13:37:46.346690+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346703+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346713+00:00", "trade", 13.46, 481.0]
["2026-09-23T13:37:46.346718+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346745+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346752+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346753+00:00", "trade", 13.455, 95.0]
["2026-09-23T13:37:46.346758+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346786+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346792+00:00", "trade", 13.455, 2.0]
["2026-09-23T13:37:46.346793+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:37:46.346797+00:00", "trade", 13.46, 30.0]
["2026-09-23T13:37:46.346800+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:37:46.346806+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346813+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346816+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346833+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:46.346853+00:00", "trade", 13.46, 68.0]
["2026-09-23T13:37:46.346864+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346878+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.346900+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:37:46.346907+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:37:46.346914+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:37:46.346922+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:37:46.346932+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:37:46.347127+00:00", "trade", 13.46, 110.0]
["2026-09-23T13:37:46.347146+00:00", "trade", 13.46, 30.0]
["2026-09-23T13:37:46.347146+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347147+00:00", "trade", 13.46, 890.0]
["2026-09-23T13:37:46.347189+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347275+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347313+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347317+00:00", "trade", 13.46, 70.0]
["2026-09-23T13:37:46.347318+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347337+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347345+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347368+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:37:46.347397+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347425+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347428+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347433+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347437+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:37:46.347440+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347446+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347485+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347528+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347588+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347788+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.347972+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.348668+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.349010+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.349025+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.349163+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.349312+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.349456+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.351780+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.352227+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.380224+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:37:46.380618+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.380918+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:37:46.381377+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:46.381438+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.381693+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:46.381711+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:46.382142+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:46.447685+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.448181+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.451185+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.452728+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.457511+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.481281+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.490042+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:46.490064+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:37:46.490065+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:37:46.490304+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:46.490337+00:00", "trade", 13.47, 481.0]
["2026-09-23T13:37:46.490454+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:46.490469+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:46.490483+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:46.490496+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:46.490523+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490530+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490537+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490543+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490550+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490621+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:37:46.490752+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:46.490839+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490874+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490902+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490927+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490958+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490977+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.490989+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.491074+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.491107+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.491126+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.491138+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.491158+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.491231+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.491496+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.492151+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.492170+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.492633+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.492726+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.492872+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.493128+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:37:46.493141+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.493156+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.493187+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.493258+00:00", "trade", 13.48, 112.0]
["2026-09-23T13:37:46.493510+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.493589+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:46.493657+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.493682+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.493833+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.494014+00:00", "trade", 13.48, 400.0]
["2026-09-23T13:37:46.494090+00:00", "trade", 13.48, 800.0]
["2026-09-23T13:37:46.494097+00:00", "trade", 13.48, 800.0]
["2026-09-23T13:37:46.494139+00:00", "trade", 13.48, 110.0]
["2026-09-23T13:37:46.494157+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.494181+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:46.494194+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:46.494294+00:00", "trade", 13.48, 110.0]
["2026-09-23T13:37:46.494331+00:00", "trade", 13.48, 110.0]
["2026-09-23T13:37:46.494446+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:37:46.494501+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:46.494522+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.494543+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.494588+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.494604+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.494627+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.494700+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:37:46.494746+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.494901+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.494984+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.495451+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.496244+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.496338+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.514635+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.515027+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.515033+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.515087+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.515101+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.515141+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.515177+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.515184+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.515642+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.515920+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.516216+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.516341+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:46.516359+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.517052+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:46.541485+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:37:46.550879+00:00", "trade", 13.48, 112.0]
["2026-09-23T13:37:46.550963+00:00", "trade", 13.48, 110.0]
["2026-09-23T13:37:46.551219+00:00", "trade", 13.48, 110.0]
["2026-09-23T13:37:46.551419+00:00", "trade", 13.48, 390.0]
["2026-09-23T13:37:46.551893+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:37:46.561930+00:00", "trade", 13.48, 110.0]
["2026-09-23T13:37:46.572108+00:00", "trade", 13.48, 117.0]
["2026-09-23T13:37:46.588500+00:00", "trade", 13.48, 112.0]
["2026-09-23T13:37:46.765630+00:00", "trade", 13.478, 1.0]
["2026-09-23T13:37:47.096033+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:37:48.025763+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:37:48.028119+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:37:48.029433+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:48.077981+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:37:48.077989+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:48.078365+00:00", "trade", 13.48, 800.0]
["2026-09-23T13:37:48.078445+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:48.078648+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:48.080020+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:48.216842+00:00", "trade", 13.475, 20.0]
["2026-09-23T13:37:48.498003+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:48.498421+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:48.498447+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:48.498542+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:48.499061+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:48.579828+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:48.600975+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:48.696328+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:49.037195+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:49.104755+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:49.141811+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:49.142127+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.142340+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.142424+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.376878+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.381406+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.752059+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:49.752159+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.752380+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.752561+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.752588+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.752646+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:37:49.794464+00:00", "trade", 13.475, 1000.0]
["2026-09-23T13:37:49.795259+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.893163+00:00", "trade", 13.4701, 1.0]
["2026-09-23T13:37:49.893666+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.894164+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.894175+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.897561+00:00", "trade", 13.4751, 50.0]
["2026-09-23T13:37:49.935001+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.960072+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:49.960415+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:37:49.960522+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:49.960540+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:49.960600+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.962747+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.963191+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:49.963666+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.006659+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.033658+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.033975+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.034137+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.034302+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.035181+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.035262+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.036385+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.037154+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.037918+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.037929+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.037943+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.038909+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.039360+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.039411+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.039825+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.040129+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.040228+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.040543+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.040657+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.040879+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.040977+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.040992+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.041298+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.041315+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.041428+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.041782+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:50.042118+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:50.460378+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:51.079217+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.079746+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.079799+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:51.079806+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.079817+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.080180+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:51.080210+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:51.080435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.080938+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.080952+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.081278+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:51.081510+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.081646+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.081995+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:51.082403+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:51.082834+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:51.861048+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.861571+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.861782+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.861797+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.862225+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.862258+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:51.862667+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.004113+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.004393+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.004580+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.726846+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.726941+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.756953+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.757344+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.757791+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.757817+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.757951+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.758695+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.758748+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.760886+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.761377+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.761857+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.762098+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.764340+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.785010+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.785060+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.785447+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.785474+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.787574+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.800947+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.801429+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.801676+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.803922+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.833280+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.833725+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.833774+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.834064+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.834810+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.834862+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:52.837485+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.837966+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.838202+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:52.839992+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.032905+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.033359+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.033381+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.033696+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.034442+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.034494+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.034624+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.049780+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.051622+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.051628+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.053167+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.076151+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.078336+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.081974+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.082071+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.082573+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.082667+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.085744+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.113270+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.113366+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.114118+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.116118+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.144025+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.147471+00:00", "trade", 13.4799, 10.0]
["2026-09-23T13:37:53.147905+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.147998+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.148454+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.148934+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.151793+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.189074+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.189164+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.189867+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.190345+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.190628+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.190850+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.191090+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.191349+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.191555+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.193734+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.231248+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.231697+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.231720+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:53.232037+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.233448+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.241836+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.263635+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.556090+00:00", "trade", 13.4776, 600.0]
["2026-09-23T13:37:53.748957+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.749043+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:37:53.749043+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:37:53.749043+00:00", "trade", 13.47, 75.0]
["2026-09-23T13:37:53.749070+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.749096+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:37:53.749500+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.749507+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.749521+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.749553+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.749977+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.871715+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.872173+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.872647+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.872679+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.873128+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:53.873162+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:53.873482+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:53.926342+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:53.975212+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:54.016695+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:54.029776+00:00", "trade", 13.47, 7.0]
["2026-09-23T13:37:54.029795+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.029802+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.029815+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.029829+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.029837+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.030827+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.030927+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.031237+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.031349+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.032722+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.037228+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:54.037674+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:54.037710+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:54.037725+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:54.046075+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:54.046090+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:54.046191+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:54.046205+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:54.046285+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:37:54.046313+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:37:54.046327+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.046334+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.046341+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.046355+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.047191+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.047630+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.052764+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.076864+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.077256+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.077701+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.111047+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.111513+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.112002+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.112419+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:54.112441+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:54.112479+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.112493+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.112494+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:54.112598+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.112611+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:54.112773+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:54.114284+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:54.115179+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:54.120720+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:37:54.120791+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.120819+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.121274+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.149366+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:54.269655+00:00", "trade", 13.465, 1207.0]
["2026-09-23T13:37:54.272413+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:37:54.273851+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:37:55.294233+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:37:55.294670+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.294739+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.318642+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:55.319115+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:55.341941+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.342454+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.342715+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.342906+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.342927+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.343179+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.343404+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.343643+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.343880+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.344111+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.344355+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.344573+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.344839+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.345034+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.345318+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.345494+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.353789+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.396239+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.396697+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.552696+00:00", "trade", 13.46, 1500.0]
["2026-09-23T13:37:55.778348+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.779792+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.780267+00:00", "trade", 13.465, 99.0]
["2026-09-23T13:37:55.780268+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:37:55.840901+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:55.840902+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:55.841146+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.841180+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:55.841313+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.841361+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.841380+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.841394+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.841406+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.841413+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:37:55.841459+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:37:55.841461+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:37:55.841461+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:37:55.841527+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841535+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841542+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841549+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841563+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841612+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841695+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841727+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841755+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841772+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841785+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841849+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841890+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841897+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.841975+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.842061+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.842126+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.842257+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.842995+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.843387+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:55.872691+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.100072+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.142440+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.240769+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.265497+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:37:56.265713+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.266177+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.266184+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.266795+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.267266+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.267729+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.313700+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.342892+00:00", "trade", 13.475, 400.0]
["2026-09-23T13:37:56.343124+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:37:56.343126+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:37:56.343140+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:37:56.343142+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:56.343147+00:00", "trade", 13.48, 74.0]
["2026-09-23T13:37:56.343150+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.343159+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.343166+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.343173+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.343188+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.343194+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.343346+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.343663+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.343688+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:56.343792+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.343806+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.343853+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.343870+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.344033+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.345515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.345748+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.354319+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:37:56.354381+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:37:56.354443+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:37:56.354526+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:37:56.363634+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.370513+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.400933+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.420612+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.561850+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.575111+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.600293+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.601950+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.634436+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:56.634521+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:37:56.634523+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:56.634526+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:37:56.634526+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:56.634651+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:37:56.634829+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:37:56.634831+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:37:56.634831+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:37:56.634831+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:56.634847+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:56.634898+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.634906+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.634912+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.634985+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.635043+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.635050+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.635114+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.635133+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.635154+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.635238+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.635255+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.635364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.635561+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.635685+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.636032+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.636533+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.637300+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.637555+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.637949+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.638046+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.638121+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.638495+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.638935+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.648002+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.674334+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.674380+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.698646+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.966117+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:56.966833+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.155755+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.419189+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.433284+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.434649+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.434978+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.435151+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.435204+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.435296+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.435757+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.435773+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.435831+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.435867+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.435874+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.436340+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.436404+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.436582+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.495123+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.495597+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.495613+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.495908+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.496421+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.535547+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.536028+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.536045+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.536348+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.537181+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.551176+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.568117+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.568557+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.569031+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.569047+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.569163+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.569682+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.594557+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.595013+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.641061+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.641516+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.641535+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.641553+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.641601+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.641657+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.642320+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.642779+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.643887+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.682718+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.683062+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.683116+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.683816+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.684017+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.685831+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.726248+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.726596+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.726652+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.727461+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.727754+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.734465+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.734916+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.760005+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.760351+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.760403+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.761229+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.834520+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.834958+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.835020+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.835417+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.835425+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.835444+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.835493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.835498+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.836190+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.902906+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.903295+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.903638+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.903692+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.904509+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.941378+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.941757+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.942114+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.942169+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.943021+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.962497+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.998217+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.998566+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:57.998622+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:57.999451+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.032310+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.032684+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.033036+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.033091+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.033898+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.034674+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.042360+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.072752+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.073194+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.073222+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.073255+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.073537+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.075935+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.114513+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.114799+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.114861+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.114915+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.115600+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.158558+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.158933+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.159396+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.159714+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.202205+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.202671+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.202990+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.236038+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.236393+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.236448+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.237254+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.237552+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.243685+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.268573+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.269016+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.269044+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.269362+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.270801+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.317512+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.317960+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.317982+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.318294+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.333045+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.337992+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.358082+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.358173+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.392050+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.392430+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.392768+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.425368+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.425746+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.425839+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.426506+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.435731+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.436177+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.459312+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.459407+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.460071+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.466656+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.529310+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.529404+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.545668+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.562361+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.562455+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.601530+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.601903+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.602413+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.602420+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.602660+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.659683+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:37:58.660101+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.660388+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.660633+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.661073+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.696684+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.697071+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:37:58.697416+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.697436+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.698350+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.699487+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:37:58.699547+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:37:58.710172+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.710630+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.734137+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:58.946785+00:00", "trade", 13.4723, 1.0]
["2026-09-23T13:37:58.981566+00:00", "trade", 13.4726, 1.0]
["2026-09-23T13:37:58.982363+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:59.025225+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:59.236394+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:37:59.438022+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:37:59.541071+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:37:59.542585+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:00.221236+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:00.250242+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:38:00.250940+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:38:00.832227+00:00", "trade", 13.475, 1000.0]
["2026-09-23T13:38:01.202029+00:00", "trade", 13.48, 1000.0]
["2026-09-23T13:38:01.777896+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:02.132482+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:38:02.525624+00:00", "trade", 13.4799, 1992.0]
["2026-09-23T13:38:02.546555+00:00", "trade", 13.4799, 1.0]
["2026-09-23T13:38:02.978474+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:38:03.029426+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:38:03.029431+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:03.029437+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:03.029542+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:03.029624+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:03.029658+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:03.029727+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.029728+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:38:03.029793+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.029799+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.029987+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.030017+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.030121+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.030253+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.030268+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.030314+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.030337+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.030510+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.030529+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.031029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.031204+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.031708+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.031845+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.032126+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.032317+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.032375+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.032891+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.033336+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.033369+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.033784+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.034090+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.034269+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.042823+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.043319+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.064545+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.064622+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.064823+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.064977+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.064988+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.065018+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.065028+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.065054+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.065066+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.065086+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.065405+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.065411+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.065567+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.071421+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:38:03.072326+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.072411+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.072800+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.072817+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.072882+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.073148+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.073203+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.073770+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.073879+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.074141+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.074663+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.076960+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.079049+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:38:03.105172+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.105240+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:38:03.105362+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:03.105422+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.105732+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.105842+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:38:03.105882+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.106125+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.106216+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.106696+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.106728+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:38:03.106737+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.106741+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:38:03.106904+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.107011+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.107018+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.107041+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:03.107117+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:03.107119+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.107121+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:03.107123+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:38:03.107146+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.107185+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.107191+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.107198+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.107393+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.107401+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.107488+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.107531+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.107587+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:38:03.107636+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.107698+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.108007+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.108419+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.109057+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.114460+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.114917+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.127566+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.128531+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.159067+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.179558+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.193496+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.193829+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.194554+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.255327+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.255802+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.255819+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.256112+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.256169+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.256621+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.296896+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.297369+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.297386+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.297683+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.297738+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.298169+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.335567+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.336039+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.336056+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.336357+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.336877+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.395471+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.395942+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.395958+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.396254+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.396761+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.444619+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.445092+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.445109+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.445405+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.445460+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.445930+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.509902+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.510374+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.510392+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.510682+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.511190+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.548077+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.548550+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.548567+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.548858+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.562159+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.562604+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.576059+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.590957+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.591426+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.591445+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.591744+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.660191+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.660677+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.660685+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.660944+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.660999+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.662746+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.756513+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.756984+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.756999+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.757252+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.757338+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.815235+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.815705+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.816022+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.862953+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.863390+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.863855+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.863872+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.864171+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.864227+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.951690+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.952076+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.952544+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.952870+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:03.989330+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.989820+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.989827+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:03.990085+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.031732+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.032224+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.032230+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.032489+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.079148+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.079632+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.079639+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.079902+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.147584+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.148051+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.148131+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.187057+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.187538+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.187544+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.187810+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.224584+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.225063+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.225072+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.225336+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.263948+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.264382+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.264433+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.264842+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.264855+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.264890+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.264916+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.297146+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.297624+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.297631+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.297899+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.335065+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.335534+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.335853+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.356989+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.357463+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.359557+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.360312+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.364671+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.364928+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:04.365438+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.365539+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:38:04.366064+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:38:04.435149+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:04.453366+00:00", "trade", 13.4582, 100.0]
["2026-09-23T13:38:04.515445+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.546845+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:04.713587+00:00", "trade", 13.462, 100.0]
["2026-09-23T13:38:05.800473+00:00", "trade", 13.45, 2000.0]
["2026-09-23T13:38:06.412790+00:00", "trade", 13.46, 1000.0]
["2026-09-23T13:38:06.540618+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:38:06.888521+00:00", "trade", 13.4571, 300.0]
["2026-09-23T13:38:07.396365+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:07.410531+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411035+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411063+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411071+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411520+00:00", "trade", 13.455, 10.0]
["2026-09-23T13:38:07.411523+00:00", "trade", 13.45, 44.0]
["2026-09-23T13:38:07.411523+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:38:07.411524+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:38:07.411527+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:38:07.411530+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:38:07.411531+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:38:07.411542+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:07.411548+00:00", "trade", 13.45, 56.0]
["2026-09-23T13:38:07.411567+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:38:07.411578+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411586+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411615+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411622+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411646+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411650+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411710+00:00", "trade", 13.45, 453.0]
["2026-09-23T13:38:07.411721+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411751+00:00", "trade", 13.45, 8.0]
["2026-09-23T13:38:07.411774+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:38:07.411783+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411792+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411822+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411829+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411838+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411899+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411924+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:07.411925+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:38:07.411925+00:00", "trade", 13.45, 22.0]
["2026-09-23T13:38:07.411937+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.411950+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.412135+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.412404+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.412576+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.412584+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:07.412674+00:00", "trade", 13.45, 800.0]
["2026-09-23T13:38:07.412675+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.412682+00:00", "trade", 13.45, 1000.0]
["2026-09-23T13:38:07.412719+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.412837+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.412869+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:07.413037+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.413055+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.413124+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:38:07.413127+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:38:07.413137+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:38:07.413144+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:38:07.413151+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:38:07.413159+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:38:07.413189+00:00", "trade", 13.45, 1047.0]
["2026-09-23T13:38:07.413190+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.413243+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.413289+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:07.413445+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.413587+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.413634+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.413814+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.413893+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.415441+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.418574+00:00", "trade", 13.45, 8344.0]
["2026-09-23T13:38:07.530906+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.531070+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.531204+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:07.531238+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:07.531334+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:07.531351+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:07.531413+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.531452+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.531619+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.531880+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.531998+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.532063+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.532191+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.533235+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.608056+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:38:07.935850+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.936307+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.936315+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.948175+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:38:07.948176+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:38:07.948177+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:38:07.948180+00:00", "trade", 13.45, 150.0]
["2026-09-23T13:38:07.948196+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:07.948469+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:07.948475+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:07.948479+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:07.948612+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:07.948678+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.948863+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.948989+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.949006+00:00", "trade", 13.44, 6.0]
["2026-09-23T13:38:07.949060+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.949208+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.949294+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:07.949303+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.949324+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.949363+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.949382+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.949472+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.949499+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.949831+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.950060+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.950367+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.951655+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.955424+00:00", "trade", 13.455, 2400.0]
["2026-09-23T13:38:07.956184+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.959271+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:07.966823+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:07.968640+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:07.975410+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:08.064398+00:00", "trade", 13.45, 600.0]
["2026-09-23T13:38:08.108303+00:00", "trade", 13.4592, 1000.0]
["2026-09-23T13:38:08.271967+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:08.272673+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:08.272679+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:08.273188+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:08.273242+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:08.273351+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:08.273709+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:08.340251+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:38:08.341037+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:08.400952+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:08.599521+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:08.951097+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:09.772636+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:09.846112+00:00", "trade", 13.4535, 1.0]
["2026-09-23T13:38:09.891261+00:00", "trade", 13.4599, 9000.0]
["2026-09-23T13:38:09.892043+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:09.892578+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:09.893041+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:09.893110+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:09.894087+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:10.045644+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:10.045791+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:10.368522+00:00", "trade", 13.4504, 35.0]
["2026-09-23T13:38:10.451113+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:10.451122+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.451140+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.451191+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.451198+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.451204+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.451216+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.451224+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.451441+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.451540+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.451890+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.451901+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.452910+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.514407+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:38:10.623712+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.639192+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:10.887021+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:10.895784+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.048509+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:11.048858+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.048865+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.049001+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.049013+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.049040+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.049047+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.049354+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.058447+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.058628+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.059151+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.059626+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.059652+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.068593+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.075825+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.075956+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.076340+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.158558+00:00", "trade", 13.4591, 100.0]
["2026-09-23T13:38:11.305734+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.306022+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:11.306117+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.306300+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.306333+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.306501+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.306515+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.306582+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.306827+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.315958+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.724686+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.990099+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.990518+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:11.990618+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.990998+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.991004+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.991078+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.991088+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.991095+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:11.991320+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.000456+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.022030+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.022743+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.023213+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.023240+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.023252+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.023736+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.028725+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.029246+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.029305+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.033473+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.069604+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.070077+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.070913+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:38:12.071251+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.137806+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.137903+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.172073+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.172467+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.172917+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.172953+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.175308+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.186473+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.210211+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.210675+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.210968+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.213449+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.244685+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.244784+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.295264+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.295649+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.296113+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.296404+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.296460+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.334586+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.334972+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.335434+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.335731+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.338354+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.368254+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.368711+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.369005+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.371121+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.419502+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.419965+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.420437+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.420492+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.460504+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.460892+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.461368+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.461655+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.463839+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.494303+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:12.494615+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.495099+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.495572+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.527904+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.528421+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.595880+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.632618+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.711410+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:12.791899+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.026737+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.027216+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.027433+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.027439+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.027799+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:38:13.027802+00:00", "trade", 13.45, 14.0]
["2026-09-23T13:38:13.027808+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:38:13.027808+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.027822+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:13.027823+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.027830+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.027840+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.027854+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:38:13.027859+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.027870+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:38:13.027875+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:38:13.027884+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:38:13.027893+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:13.027894+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.027898+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.027905+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.027912+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.027915+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:38:13.027928+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.027934+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.027943+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.027988+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:38:13.028027+00:00", "trade", 13.45, 73.0]
["2026-09-23T13:38:13.028028+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:38:13.028028+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028029+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:13.028030+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:13.028035+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028036+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:13.028036+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:13.028036+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:13.028039+00:00", "trade", 13.45, 149.0]
["2026-09-23T13:38:13.028042+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028045+00:00", "trade", 13.45, 44.0]
["2026-09-23T13:38:13.028045+00:00", "trade", 13.45, 580.0]
["2026-09-23T13:38:13.028048+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028057+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:13.028057+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028064+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028070+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028070+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028077+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028151+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028213+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028314+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028338+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028391+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028431+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028580+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028589+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028643+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028676+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028689+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028702+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028731+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028746+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028792+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028864+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028872+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.028937+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.029013+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.029065+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.029822+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.030215+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.030430+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.032243+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.034830+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:13.040491+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.141284+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.141751+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.392605+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:13.439127+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.439591+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.439822+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.440853+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.441651+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.499015+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.528521+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.921717+00:00", "trade", 13.455, 20.0]
["2026-09-23T13:38:13.921747+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:38:13.921997+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:13.922673+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:14.097636+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:14.097940+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:14.098101+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:14.100677+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:14.149830+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:14.149899+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:14.150092+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:38:14.150154+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:14.150460+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:14.150925+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:14.245185+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:38:14.316965+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:38:14.321247+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:14.321247+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:14.321270+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.321277+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.321285+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.321291+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.321304+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.321311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.321318+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.321331+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.321823+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.321928+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.322001+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.322131+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.322184+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.322242+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.322729+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.323569+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.323588+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.324381+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.325445+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.325783+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.433467+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.509127+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.547609+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.547994+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.548101+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.548135+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.548229+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.548532+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.548602+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.549050+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.557549+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.596275+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.596792+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.596802+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.606223+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.634313+00:00", "trade", 13.465, 800.0]
["2026-09-23T13:38:14.634623+00:00", "trade", 13.465, 112.0]
["2026-09-23T13:38:14.634787+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.634862+00:00", "trade", 13.465, 110.0]
["2026-09-23T13:38:14.635075+00:00", "trade", 13.465, 800.0]
["2026-09-23T13:38:14.724252+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.777696+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:14.778380+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.082437+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.082641+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.083056+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.083074+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.083086+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.092365+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.114035+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.114514+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.114597+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.114605+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.114744+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.115011+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.115027+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.115039+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.118405+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.118712+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.118801+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.119044+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.119206+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.119218+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.119398+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.119486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.119701+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.119896+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.120323+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.124416+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.157071+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.265590+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.266097+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.266107+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.266135+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.275548+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.296380+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.296770+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:15.570465+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:38:15.581925+00:00", "trade", 13.47, 34.0]
["2026-09-23T13:38:15.581927+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:38:15.581932+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:15.581949+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.581956+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.581962+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.581970+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.581977+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.581992+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.581999+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.582014+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.582027+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.582033+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.582046+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.582081+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.582279+00:00", "trade", 13.47, 800.0]
["2026-09-23T13:38:15.582352+00:00", "trade", 13.47, 18.0]
["2026-09-23T13:38:15.582474+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.582499+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.582880+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.583021+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.583111+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.583255+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.583501+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.584399+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.584413+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.585486+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.586070+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.692001+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.926730+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.943620+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:15.950715+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:16.720654+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:16.729063+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:16.830714+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:16.858648+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:16.859163+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:16.860542+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:16.903100+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:38:16.968297+00:00", "trade", 13.4714, 30.0]
["2026-09-23T13:38:17.013943+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:38:17.045411+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:17.052909+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:17.242542+00:00", "trade", 13.47, 329.0]
["2026-09-23T13:38:17.242551+00:00", "trade", 13.47, 271.0]
["2026-09-23T13:38:17.242554+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:17.242961+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:38:17.243008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:17.243046+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:17.243087+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:17.243131+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:17.243189+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:38:17.243189+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:17.243190+00:00", "trade", 13.47, 73.0]
["2026-09-23T13:38:17.243212+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.243219+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.243226+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.243627+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.243767+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.243885+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.243901+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.243922+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.243938+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.243949+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.244427+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.245838+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.281884+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.282042+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:17.282329+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:17.282356+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.282414+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.282445+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.283092+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.285620+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.296436+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.296925+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.302600+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.423769+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:17.759933+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:18.515201+00:00", "trade", 13.4677, 1.0]
["2026-09-23T13:38:18.689163+00:00", "trade", 13.465, 3.0]
["2026-09-23T13:38:18.689225+00:00", "trade", 13.465, 2.0]
["2026-09-23T13:38:19.588871+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:20.008848+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:20.030772+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:20.133772+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:20.705365+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:20.839259+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:38:20.863756+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:20.877379+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:21.092951+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:21.317956+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:21.324169+00:00", "trade", 13.465, 5116.0]
["2026-09-23T13:38:21.419675+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:21.420146+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:21.428814+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:38:21.428849+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:38:21.428850+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:21.428879+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:38:21.428992+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:38:21.428993+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:21.429006+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:38:21.429013+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429021+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429029+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429037+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429050+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429073+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429079+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429085+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429243+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429569+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429599+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:38:21.429721+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429741+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429753+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429765+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429865+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.429896+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.430041+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.430746+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.433933+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.434427+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.434440+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.636401+00:00", "trade", 13.47, 42.0]
["2026-09-23T13:38:21.636637+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.636836+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.636852+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.636887+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:21.636944+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.636963+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:21.637048+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:21.637050+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.637066+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:21.637079+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.637367+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.637617+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:38:21.637670+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.637677+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:38:21.637738+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:38:21.637818+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:38:21.638104+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.639703+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.653927+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:21.653939+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:21.653953+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:21.654347+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:21.718353+00:00", "trade", 13.4735, 2.0]
["2026-09-23T13:38:22.020969+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:38:22.020989+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.021003+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.021017+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.021417+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.021705+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.021712+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.022207+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.022732+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.023815+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.025401+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.025409+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.025838+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.026281+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.130252+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.130263+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.216514+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.235343+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.308426+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.308844+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.308873+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.309297+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.309329+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.309391+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.309576+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.310413+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.315366+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.315867+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.316114+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.316343+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.316578+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.316832+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.317043+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.317304+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.317511+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.317775+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.317974+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.318248+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.318441+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.318718+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.318908+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.319191+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.319371+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.319637+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.320087+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.320353+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.322127+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.369864+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.370342+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.370696+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.370787+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.370828+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.371528+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.373521+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.393750+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.394068+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.396621+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.413372+00:00", "trade", 13.4635, 600.0]
["2026-09-23T13:38:22.414326+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.414584+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.414771+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.415052+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.415881+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.418703+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.426545+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.426897+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.426986+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.427384+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.427730+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.430355+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.431202+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.436284+00:00", "trade", 13.4677, 1.0]
["2026-09-23T13:38:22.437122+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.437564+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.437740+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.439536+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.440034+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.470240+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.470708+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.471069+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.471086+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.471150+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.471194+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.471987+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.474184+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.475032+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.545391+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.545756+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.545838+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.546232+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.546669+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.549684+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.550534+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.582732+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.583209+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:22.583248+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:38:22.583271+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.583300+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.583308+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.583913+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.584029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.584398+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.588224+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.588273+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.590327+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.617162+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:22.874195+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.032368+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.032461+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.032839+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.033139+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.033646+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.034670+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.035537+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.070863+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.071350+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.071402+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.071699+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.071799+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.071906+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.071928+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.072170+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.072431+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.072639+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.073978+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.074835+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.601238+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.601698+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.602074+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.602092+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.602184+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.602233+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.603023+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.607906+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.608389+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.708225+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.708540+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.708595+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.708746+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.709058+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.710743+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.711266+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.871484+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.871982+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.872316+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.872333+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.872430+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.872502+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.873254+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.875082+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.875910+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.879553+00:00", "trade", 13.4674, 1.0]
["2026-09-23T13:38:23.879913+00:00", "trade", 13.4674, 1.0]
["2026-09-23T13:38:23.928396+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.928871+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.929236+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.929318+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.929708+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.930150+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.933798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.934643+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.989180+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.989548+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.989626+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.990003+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.990462+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:23.992520+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:23.993374+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.039377+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.039503+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.039726+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.039810+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.039912+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.040195+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.040213+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.040596+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.042852+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.043680+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.043728+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.044170+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.044187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.052165+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.052545+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.052563+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.053484+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.054239+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.054312+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.054589+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.055423+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.055874+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.055888+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.110948+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.111242+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.111315+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.111768+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.112506+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.113160+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.114011+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.134450+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.134458+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.134915+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.135217+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.135287+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.135737+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.136480+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.139320+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.140172+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.140609+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.140622+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.145456+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.145908+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.146387+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.146524+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.146832+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.147476+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.148710+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.295573+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.295991+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.296009+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.296050+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.296887+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.299748+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.300536+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.300577+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.301014+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.301029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.328272+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.328592+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.328619+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.329036+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.329096+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.329537+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.331241+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.332035+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.332069+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.332507+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.332520+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.339196+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.339662+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.340033+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.340150+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.340595+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.340975+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.344444+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.344950+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.374423+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.374886+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.375255+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.375328+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.379177+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.380091+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.380105+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.395345+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.395691+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.395740+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.395801+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.396307+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.400486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.400991+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.401253+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.401318+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.413957+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.414206+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.414411+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.414497+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.416142+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.518259+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.518422+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.518615+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.518740+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.519477+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.521262+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.522062+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.522090+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.546370+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.546738+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.546817+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.547133+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.547205+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.547651+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.549442+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.550235+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.550270+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.550671+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.550688+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.577398+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.577650+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.577850+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.578166+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.578233+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.578500+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.582773+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.583565+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.583603+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.653993+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.654265+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:38:24.654473+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.654490+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.654766+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.654873+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.655315+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.656298+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.723269+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.723627+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.723715+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.723823+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.730756+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.752793+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.753152+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.753169+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.753332+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.753350+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.753389+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.753406+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.753443+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.753617+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.753651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.753670+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.753688+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.754029+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.754451+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.755197+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.755990+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.756032+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.756425+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.756438+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.792817+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.793161+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.793270+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.793396+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.793585+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.793649+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.794329+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.800782+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.801573+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.801610+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.802045+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.802058+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.805288+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.805624+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.805655+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.806590+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.811100+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.816219+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.816622+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.816674+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.818787+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.847355+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.847706+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.847723+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.847798+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.847989+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.848279+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.848468+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.851140+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.851589+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.851928+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.851996+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.852442+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.914638+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.914952+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.914969+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.915122+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.915182+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.915201+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.915751+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.916080+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:24.919468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.920260+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:24.920296+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:25.033153+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:25.033154+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:25.033156+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:38:25.033174+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:25.033194+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:25.033201+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:25.033208+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:25.033214+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:25.033221+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:25.033228+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:25.033243+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:25.033544+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:25.033546+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:25.033556+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:25.033559+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:25.033577+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:25.033592+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.033704+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.033771+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.033871+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.033927+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.033956+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.034014+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.034091+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.034127+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.034267+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.034378+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.035942+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.036052+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.354328+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.507021+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:25.579153+00:00", "trade", 13.46, 30.0]
["2026-09-23T13:38:25.579959+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.060919+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:38:26.061290+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.073068+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:38:26.073183+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:26.073193+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:26.073196+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.073198+00:00", "trade", 13.45, 74.0]
["2026-09-23T13:38:26.073634+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.073657+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.073675+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.073688+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.075721+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.080594+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.081052+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.210005+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.311987+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.316764+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.317217+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.328435+00:00", "trade", 13.4714, 2.0]
["2026-09-23T13:38:26.337449+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.364734+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.452641+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.452717+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.452775+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453070+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.453077+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453096+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.453109+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453166+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453201+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.453263+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.453500+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.453509+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453518+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.453562+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453605+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.453662+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.453707+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.453760+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.453761+00:00", "trade", 13.455, 115.0]
["2026-09-23T13:38:26.453785+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453798+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453805+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453838+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453853+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453860+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.453907+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:26.453924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.454003+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.454016+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.454432+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:38:26.454476+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.454490+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.454965+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.454976+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.465930+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.466594+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.466880+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.466969+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.466997+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.467100+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.467431+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.467499+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.468008+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.468251+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.471345+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.471645+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.472117+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.472167+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.472185+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.472272+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.472288+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.472379+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.472619+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.472905+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.472968+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.472983+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.473393+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.473843+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.473855+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.474324+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.479732+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.479757+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.480220+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.518609+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.519082+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.519529+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.519555+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.519572+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.520427+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.520867+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.521298+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.521321+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.521798+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.565234+00:00", "trade", 13.4586, 1.0]
["2026-09-23T13:38:26.566112+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.566464+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.566557+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.566580+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.668512+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.668995+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.669041+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.669070+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.669261+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.770774+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.771479+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.771920+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.771948+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.772262+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.842186+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.842679+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.842687+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.842711+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.869089+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.869555+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.869599+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.870012+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.870041+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.870069+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:26.917564+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.918049+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.918056+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:26.918081+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:27.019731+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:27.020225+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.020670+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.020692+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.020752+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:27.034510+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.034969+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.035027+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:27.067327+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.067823+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.067831+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.068005+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:27.169708+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:27.170388+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.170837+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.170858+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.171110+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:27.171377+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.171840+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.171934+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:27.171956+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.172038+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:27.172052+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.172182+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:27.172233+00:00", "trade", 13.46, 75.0]
["2026-09-23T13:38:27.172733+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.172759+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:27.172773+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:27.173021+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:27.176519+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:27.197698+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:38:28.103799+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:28.140696+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:28.230029+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:38:28.279300+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:28.676662+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:28.778739+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:28.904153+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.245830+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.375542+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.376001+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.376033+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.376049+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.376264+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.482898+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.483396+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.483454+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.483509+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.483541+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.483907+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.483937+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.586227+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.586721+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.586778+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.587220+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.587243+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.587486+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.691906+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.692467+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.692908+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.692953+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.692976+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:29.692996+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.693197+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.693385+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.693460+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:29.693483+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.693679+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.693860+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.694595+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:29.694619+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.695054+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.695068+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.695513+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.696789+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:29.696805+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.698274+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.699982+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.700441+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.700923+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.709762+00:00", "trade", 13.455, 115.0]
["2026-09-23T13:38:29.710071+00:00", "trade", 13.455, 115.0]
["2026-09-23T13:38:29.710679+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.711122+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.711144+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.711424+00:00", "trade", 13.46, 115.0]
["2026-09-23T13:38:29.814246+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.814742+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.814917+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.815360+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.815384+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.822726+00:00", "trade", 13.46, 14.0]
["2026-09-23T13:38:29.822735+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.823405+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.823455+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.823487+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.823898+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.824348+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.824403+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.858835+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.859218+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.859708+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.859714+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.860157+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:29.961026+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:29.961538+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:30.034682+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.035132+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.035159+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.035490+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:30.078635+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.079120+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.079127+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.079394+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:30.114842+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.115328+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.115347+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.115606+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:30.160669+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.161154+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.161160+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.161273+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:30.224681+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.225172+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.225179+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.225438+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:30.335669+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:30.350774+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.350819+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:30.350833+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.350931+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:30.350944+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.351042+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:30.351058+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.351156+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:30.351170+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.351230+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.351240+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.400215+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:30.400230+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.400329+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:30.400344+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.400444+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:30.400466+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.400706+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:30.400723+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.400820+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:30.400827+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:30.455989+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:30.456480+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:30.899338+00:00", "trade", 13.4599, 1000.0]
["2026-09-23T13:38:31.041932+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:31.042386+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:31.042411+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:31.053265+00:00", "trade", 13.4684, 1.0]
["2026-09-23T13:38:31.053638+00:00", "trade", 13.459, 1.0]
["2026-09-23T13:38:31.053719+00:00", "trade", 13.4622, 1.0]
["2026-09-23T13:38:31.102482+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:31.102940+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:31.111669+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:31.157789+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:31.259912+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:31.451597+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:38:31.451659+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:31.451944+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:31.452198+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:38:31.452466+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:31.452498+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:38:31.452635+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:31.452831+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:31.468000+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:31.468075+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.097786+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.110723+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327023+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327025+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:38:32.327093+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327126+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:32.327127+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327135+00:00", "trade", 13.45, 484.0]
["2026-09-23T13:38:32.327135+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327142+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:32.327147+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:32.327157+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327164+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327170+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327172+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:38:32.327175+00:00", "trade", 13.45, 145.0]
["2026-09-23T13:38:32.327178+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327183+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:32.327190+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:32.327191+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327198+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327212+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327219+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327226+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327233+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327246+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327288+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327297+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:32.327299+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:32.327317+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:32.327334+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:32.327368+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.327374+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.327382+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.327388+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.327403+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.327412+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.327529+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:38:32.327531+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:32.327741+00:00", "trade", 13.44, 6.0]
["2026-09-23T13:38:32.327790+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.328033+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.328411+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.329826+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.331545+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.331560+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.331995+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.336725+00:00", "trade", 13.45, 118.0]
["2026-09-23T13:38:32.337396+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.347921+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.356303+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.356331+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.381170+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.381189+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:32.381719+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:32.383199+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:32.615875+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:32.726078+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.726108+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:32.726636+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.290835+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:38:33.291619+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.294849+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.294869+00:00", "trade", 13.44, 10.0]
["2026-09-23T13:38:33.294965+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.295313+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.295634+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.295861+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.296285+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.296307+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.296314+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.296780+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.297218+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.394598+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.394619+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.439594+00:00", "trade", 13.449, 2000.0]
["2026-09-23T13:38:33.589717+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.590184+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:33.789756+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:34.129441+00:00", "trade", 13.445, 3000.0]
["2026-09-23T13:38:34.329623+00:00", "trade", 13.4403, 280.0]
["2026-09-23T13:38:34.394368+00:00", "trade", 13.44, 15.0]
["2026-09-23T13:38:34.394420+00:00", "trade", 13.44, 113.0]
["2026-09-23T13:38:34.394845+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:34.395174+00:00", "trade", 13.44, 113.0]
["2026-09-23T13:38:34.395175+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:34.395215+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:34.395225+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:38:34.457704+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:34.589159+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.242015+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:38:35.351997+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.434735+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.464894+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.581498+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.628302+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.628762+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.730565+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.730588+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.761366+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.862401+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.904441+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.904462+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:35.904982+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.007529+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.041647+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.041661+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.042916+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.143418+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.316453+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:36.316794+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.316901+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.316908+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.317468+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.383177+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.485992+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.576197+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.802169+00:00", "trade", 13.445, 400.0]
["2026-09-23T13:38:36.919675+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:36.928957+00:00", "trade", 13.445, 600.0]
["2026-09-23T13:38:37.237236+00:00", "trade", 13.44, 10.0]
["2026-09-23T13:38:37.237299+00:00", "trade", 13.44, 10.0]
["2026-09-23T13:38:37.237355+00:00", "trade", 13.44, 10.0]
["2026-09-23T13:38:37.237573+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425693+00:00", "trade", 13.44, 37.0]
["2026-09-23T13:38:37.425696+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:38:37.425696+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:37.425773+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425779+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425786+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425794+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:38:37.425795+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425801+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:38:37.425802+00:00", "trade", 13.44, 900.0]
["2026-09-23T13:38:37.425802+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:37.425814+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425821+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425828+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425844+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425851+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425858+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425873+00:00", "trade", 13.44, 2486.0]
["2026-09-23T13:38:37.425874+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425890+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.425901+00:00", "trade", 13.44, 700.0]
["2026-09-23T13:38:37.425951+00:00", "trade", 13.44, 400.0]
["2026-09-23T13:38:37.425951+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.426001+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:37.426036+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:38:37.426038+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426127+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:38:37.426132+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426139+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426146+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426151+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:38:37.426154+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426188+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426267+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426420+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426439+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426449+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426457+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426475+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426551+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.426801+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.427304+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.428532+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.429294+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.429418+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.429793+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.430227+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.430254+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.430261+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.430733+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.431222+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.439717+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.500698+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.501208+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.501229+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.501236+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:37.547527+00:00", "trade", 13.435, 10.0]
["2026-09-23T13:38:37.751717+00:00", "trade", 13.435, 225.0]
["2026-09-23T13:38:37.769598+00:00", "trade", 13.435, 122.0]
["2026-09-23T13:38:37.770600+00:00", "trade", 13.435, 200.0]
["2026-09-23T13:38:37.770738+00:00", "trade", 13.435, 300.0]
["2026-09-23T13:38:37.771228+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:38:37.771757+00:00", "trade", 13.435, 137.0]
["2026-09-23T13:38:37.932739+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.138782+00:00", "trade", 13.4366, 200.0]
["2026-09-23T13:38:38.139499+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.139935+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.139956+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.139965+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.140385+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.140421+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.140905+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:38.140974+00:00", "trade", 13.44, 13.0]
["2026-09-23T13:38:38.140976+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.141425+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:38.141469+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.141663+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.141707+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.142121+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.142144+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.142166+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.142622+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:38.143105+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:38.193731+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.193738+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.193745+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.193798+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.193809+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:38:38.193867+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.193889+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.214165+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.214169+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.214312+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.216909+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.435267+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.555298+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.570550+00:00", "trade", 13.44, 1550.0]
["2026-09-23T13:38:38.788655+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.831337+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:38.831557+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:38.839814+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:38.841414+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:38.841881+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:38.842385+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.480915+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:39.481377+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:39.481392+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:39.481470+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.483196+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.498434+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.514262+00:00", "trade", 13.435, 8700.0]
["2026-09-23T13:38:39.538500+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.539190+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.613120+00:00", "trade", 13.435, 300.0]
["2026-09-23T13:38:39.774212+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.774535+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.799164+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.799174+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.801288+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:39.801767+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:39.802041+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:39.802060+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:39.802245+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:39.802516+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:39.803319+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:39.803343+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.803808+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.893647+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:39.893671+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.053459+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.054025+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:40.054903+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:40.054941+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.054987+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.055034+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.055898+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.056550+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.146395+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.146925+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.147413+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.147843+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.147863+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.149867+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.150325+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.150820+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.151174+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.158359+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.158727+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.158802+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.158829+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.173871+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.173918+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.174386+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.174875+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.174928+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.175245+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.275981+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.276673+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.276826+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.276846+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.277110+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.277146+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:40.277346+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.279021+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.358597+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.979154+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.980123+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.980555+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.981011+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:40.989078+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.084297+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.084353+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.084425+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.229507+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.391124+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.400032+00:00", "trade", 13.4579, 11.0]
["2026-09-23T13:38:41.401026+00:00", "trade", 13.4579, 8.0]
["2026-09-23T13:38:41.447856+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.448863+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.467296+00:00", "trade", 13.44, 15.0]
["2026-09-23T13:38:41.467323+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.467722+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.471059+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:38:41.472350+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.483185+00:00", "trade", 13.44, 5.0]
["2026-09-23T13:38:41.483187+00:00", "trade", 13.44, 7.0]
["2026-09-23T13:38:41.483610+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.484580+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.596756+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:41.596761+00:00", "trade", 13.44, 62.0]
["2026-09-23T13:38:41.596876+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.597063+00:00", "trade", 13.44, 18.0]
["2026-09-23T13:38:41.597065+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:41.597065+00:00", "trade", 13.44, 20.0]
["2026-09-23T13:38:41.597090+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:41.597100+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:41.597105+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:38:41.597109+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:38:41.597137+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:41.597202+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.597209+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.597739+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.597918+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.597940+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.597989+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.598935+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.598948+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.599539+00:00", "trade", 13.445, 6.0]
["2026-09-23T13:38:41.608009+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:41.617918+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.618382+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.618407+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.618493+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.618619+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.618848+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.618863+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.618890+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.618960+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.619326+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.619352+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.619437+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.619808+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.627860+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.689041+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.689319+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.689492+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.689511+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:41.689700+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.689831+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.689852+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:41.689919+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:42.142140+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:42.233255+00:00", "trade", 13.4439, 148.0]
["2026-09-23T13:38:42.233359+00:00", "trade", 13.4439, 1.0]
["2026-09-23T13:38:42.233926+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:42.266605+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:42.266934+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:38:42.454679+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:42.454748+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:38:42.455131+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:38:42.489028+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.489049+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.489063+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.489074+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.489134+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:38:42.489136+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.489598+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.489636+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.489679+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.490330+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.491649+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.509970+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.510422+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.692515+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.720569+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.721023+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.902813+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.903326+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.903473+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.903958+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.903968+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.904014+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.904419+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.912744+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:42.933827+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:43.053591+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:43.133514+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:43.133653+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:43.144871+00:00", "trade", 13.445, 117.0]
["2026-09-23T13:38:44.019812+00:00", "trade", 13.445, 83.0]
["2026-09-23T13:38:44.335373+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.374743+00:00", "trade", 13.45, 8.0]
["2026-09-23T13:38:44.650120+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.650505+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.650514+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.650949+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.651264+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.651275+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.651395+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.651408+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.651826+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.651838+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.660053+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.670049+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.801752+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.802212+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.803645+00:00", "trade", 13.445, 10.0]
["2026-09-23T13:38:44.803861+00:00", "trade", 13.445, 248.0]
["2026-09-23T13:38:44.803981+00:00", "trade", 13.445, 102.0]
["2026-09-23T13:38:44.819843+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:38:44.924123+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.924130+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.924246+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.924337+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:44.924466+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.924781+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.924925+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.924977+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.924988+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.925397+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.925843+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:44.925862+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.064035+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202495+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:45.202496+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:38:45.202497+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:45.202498+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:38:45.202557+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202565+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202572+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202587+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:38:45.202594+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202657+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:38:45.202729+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202737+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202751+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202758+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202765+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202768+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:45.202768+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:45.202771+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202773+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:38:45.202775+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:38:45.202776+00:00", "trade", 13.45, 75.0]
["2026-09-23T13:38:45.202779+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202786+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:45.202878+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202920+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.202978+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.203000+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.203007+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.203016+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.203023+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.203038+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.203045+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:45.203060+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:45.203062+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:38:45.203062+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:45.203062+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:45.203072+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:45.203107+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:45.203133+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:38:45.203140+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.203153+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:38:45.203175+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.203179+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.203188+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.203196+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.203277+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.203286+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.203338+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.203376+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.203627+00:00", "trade", 13.45, 12.0]
["2026-09-23T13:38:45.203945+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.205602+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.205650+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.205658+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.205669+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.206062+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.206522+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.206531+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.206965+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.206975+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.207940+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.208331+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.208376+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.208390+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.208404+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.208411+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.208851+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.209690+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.210152+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.210496+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.210511+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.210522+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.210989+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.211458+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.211468+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.211500+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.211517+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.211970+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.212233+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.212526+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.212768+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.212994+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.213034+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.213186+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.213357+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.213505+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.213590+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.213839+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.213847+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.214058+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:45.214519+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.215421+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.215867+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:45.431358+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.440255+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.461013+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.461429+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:45.461897+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.462383+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.462592+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.462683+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:45.462867+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.462977+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:45.463017+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:45.466077+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.466871+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.466881+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.467348+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.467364+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.467824+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.467838+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.468297+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.468311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.468775+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.468790+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.469276+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.469283+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.469805+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.493569+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.493586+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.494042+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.494077+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.494126+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.494494+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:45.597403+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.597894+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.597913+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.658562+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:45.658592+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.684911+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:45.786140+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.786628+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.786894+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.825493+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:45.930642+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:45.987154+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.064575+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:46.159918+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:46.165173+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.305842+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:46.306618+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.322390+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.331938+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.387657+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.399121+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.517297+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.517363+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:46.517739+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:46.517764+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:46.517791+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.517820+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.517843+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.517913+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.517922+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.518079+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.518087+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.518259+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.518298+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.518616+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.518747+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.518771+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:46.518825+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:46.518855+00:00", "trade", 13.46, 12.0]
["2026-09-23T13:38:46.518856+00:00", "trade", 13.46, 48.0]
["2026-09-23T13:38:46.518862+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:46.519214+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.519233+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.519249+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.519367+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.519382+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.519467+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.519488+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.519559+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:46.519568+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:46.519589+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:46.519621+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.519671+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.519686+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.519686+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.519770+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.519788+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.519830+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:38:46.519883+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:38:46.520723+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.520736+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.521172+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.521607+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.521638+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:46.539691+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.539784+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.539801+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.539886+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.539901+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.539985+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.540005+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.540087+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.540102+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.540187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.540202+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.540287+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:46.540299+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.541265+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.640193+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.640736+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.660699+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.735995+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:46.964368+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.052317+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:38:47.252188+00:00", "trade", 13.46, 62.0]
["2026-09-23T13:38:47.252228+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.252671+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.252678+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.253140+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.253147+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.261224+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.317322+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.317362+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.317401+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.317436+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.317492+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.317581+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.317816+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.317846+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.538051+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.538499+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.538582+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.549085+00:00", "trade", 13.47, 55.0]
["2026-09-23T13:38:47.549863+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.612607+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.612650+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.612896+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.613062+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.613077+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.613308+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.613399+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.613571+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.613622+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.613695+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:38:47.613697+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:38:47.614006+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.614072+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.614127+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.614261+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:47.614263+00:00", "trade", 13.46, 35.0]
["2026-09-23T13:38:47.614360+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.614399+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.614428+00:00", "trade", 13.46, 30.0]
["2026-09-23T13:38:47.614428+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.614455+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.614478+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.614499+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:47.614660+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.615325+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.615355+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.615479+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.615748+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.615792+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.615799+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.616239+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.616448+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.616520+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.616586+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.616919+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.617020+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.617120+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.617891+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.646813+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.646838+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.646926+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.647567+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.748960+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.841107+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.841534+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.841862+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.841929+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.841993+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.842148+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:47.842373+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.867770+00:00", "trade", 13.4653, 100.0]
["2026-09-23T13:38:47.875703+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.876153+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:47.944377+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:47.948008+00:00", "trade", 13.4653, 200.0]
["2026-09-23T13:38:48.040868+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:48.040887+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:48.041318+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:48.084082+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:48.084593+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.097799+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.097889+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.098277+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.098352+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.098754+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.098813+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.099228+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.099282+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.099702+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.099744+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.115994+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.116428+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.124745+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.126987+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.127498+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.130135+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.150617+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.792779+00:00", "trade", 13.455, 2.0]
["2026-09-23T13:38:48.793567+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:48.800569+00:00", "trade", 13.4585, 1.0]
["2026-09-23T13:38:48.801457+00:00", "trade", 13.46, 95.0]
["2026-09-23T13:38:49.379107+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:49.379108+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:49.379373+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:49.379438+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.379547+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.379557+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.379566+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.379574+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.379831+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.379902+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.380046+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.380086+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.380276+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:49.380289+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:49.380312+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.380355+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.380390+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:49.380474+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:49.380621+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:49.380867+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.381323+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.381549+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.381556+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.393233+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.399681+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.520672+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.521175+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:49.534348+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:49.534829+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:49.597628+00:00", "trade", 13.4699, 228.0]
["2026-09-23T13:38:49.667390+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.667837+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.667859+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.667867+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.667878+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.667966+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.718703+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.803628+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.803906+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:49.804017+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:49.804266+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.804311+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:49.805850+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.806377+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.806601+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.806846+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.807061+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.807329+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.807528+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.807807+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.807986+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.808289+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.808449+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.808759+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.808782+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.809241+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.809253+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.809711+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.809726+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.810188+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.810201+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.810663+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.810672+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.853575+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:49.955283+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.955798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:49.956037+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.056339+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.060053+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:38:50.060054+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.060068+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:50.060070+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.060083+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:50.060084+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.060127+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.060155+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.060262+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.060324+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:50.060342+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.060353+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:50.060361+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.060539+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.060589+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.060597+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.060710+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.060815+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.060943+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.061075+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.061095+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.061155+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.061176+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.061268+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.061283+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.061360+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.061515+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.061608+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.061611+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.061742+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.061742+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.061763+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.061776+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.061812+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.061866+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.061991+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.062002+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.062011+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.062078+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.062107+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.062573+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:50.062624+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.063041+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.063050+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.063072+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.063074+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:38:50.063085+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.063472+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.063486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.063934+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.066340+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.066797+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.076789+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.077258+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.077303+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.077706+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.127768+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.128357+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.128364+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.128784+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.128877+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.128880+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:50.128894+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.128904+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.129336+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.129578+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.129597+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.129783+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.129859+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.130051+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.130335+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.130464+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.130472+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.130484+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.130491+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.130800+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.130815+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.130888+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.130898+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.130917+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.131364+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.232090+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.257014+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.257050+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.257569+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.257806+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.258046+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.258076+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.258259+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.258570+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.258589+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.259042+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.259489+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.259541+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.259806+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.260011+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.260260+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.260267+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.260456+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.260744+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.261209+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.362099+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.405786+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.405820+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.406271+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.406338+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.406362+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:50.406376+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.406491+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.406552+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.406568+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.406583+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.406602+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.406800+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.406966+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.406984+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.407026+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.407030+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.407043+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.407140+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.407161+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.407168+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:50.407176+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.407213+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.407290+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.407378+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.407418+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.407424+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.407428+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:50.407708+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.407812+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.407834+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.407842+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.407875+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:50.407876+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:38:50.407891+00:00", "trade", 13.46, 223.0]
["2026-09-23T13:38:50.407891+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:50.407899+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.407900+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.407906+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.407913+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.407920+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:50.407933+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.407943+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.407950+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.407958+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.407964+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.407993+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.408066+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:50.408096+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.408662+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.408982+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.409037+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.409051+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.409214+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.513100+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.513933+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.514004+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.514435+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.514883+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.515370+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.534062+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.563988+00:00", "trade", 13.455, 10.0]
["2026-09-23T13:38:50.736731+00:00", "trade", 13.455, 120.0]
["2026-09-23T13:38:50.747776+00:00", "trade", 13.455, 130.0]
["2026-09-23T13:38:50.769719+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:50.869493+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.099545+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.099610+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.099621+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.099666+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.100364+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.123238+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.123625+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.125593+00:00", "trade", 13.455, 14.0]
["2026-09-23T13:38:51.125603+00:00", "trade", 13.46, 31.0]
["2026-09-23T13:38:51.125603+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.125626+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.125652+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.125655+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:51.125657+00:00", "trade", 13.46, 169.0]
["2026-09-23T13:38:51.125720+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.125746+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.125805+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:38:51.126278+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.126371+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.126417+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.126453+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.126666+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.126720+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.127343+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.127357+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.127818+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.129727+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.130186+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.130675+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.130698+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.131107+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.156924+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.157308+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:51.157351+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:51.157366+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:51.157609+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:51.157767+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:51.157809+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:51.181364+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:51.258783+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:51.377155+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.377650+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.377660+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.378100+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.378120+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.378133+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.378141+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.378553+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.378620+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.379021+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.379098+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.379468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.379515+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.379574+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.379904+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.379919+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.379928+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.380050+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.380366+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.380396+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.380520+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.380826+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.380840+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.430644+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.431102+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.431109+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:51.806865+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.806887+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.807323+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.807382+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.807408+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.807829+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.807902+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.845126+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.845145+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.858027+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:38:51.888016+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:51.989506+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.133420+00:00", "trade", 13.46, 18.0]
["2026-09-23T13:38:52.133469+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.133482+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.133582+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:38:52.134468+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.134478+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.136337+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.136784+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.158976+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.159228+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.442185+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.442707+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.588159+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.973567+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.974274+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.974385+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:52.998251+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:38:54.045807+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:38:54.314173+00:00", "trade", 13.46, 65.0]
["2026-09-23T13:38:54.314218+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.314225+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.314226+00:00", "trade", 13.46, 35.0]
["2026-09-23T13:38:54.314457+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.314482+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.314526+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.314532+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:54.314561+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:54.314593+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:54.314609+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:54.314626+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.314633+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.314641+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.314659+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.314661+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.314667+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.314778+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.314824+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.314857+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.314934+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.314971+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.314975+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.315018+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.315032+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.315042+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.315081+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.315124+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.315237+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.315468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.316725+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.316750+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.317147+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.322999+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335120+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:54.335142+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.335187+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:38:54.335189+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:38:54.335210+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.335232+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.335245+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.335247+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:38:54.335248+00:00", "trade", 13.46, 26.0]
["2026-09-23T13:38:54.335249+00:00", "trade", 13.46, 26.0]
["2026-09-23T13:38:54.335251+00:00", "trade", 13.46, 12.0]
["2026-09-23T13:38:54.335266+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.335270+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:54.335343+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.335573+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.335595+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.335603+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:38:54.335623+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:54.335629+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:54.335637+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:38:54.335652+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:38:54.335706+00:00", "trade", 13.46, 87.0]
["2026-09-23T13:38:54.335737+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335743+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335749+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335770+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335778+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335790+00:00", "trade", 13.46, 26.0]
["2026-09-23T13:38:54.335791+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:54.335792+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335793+00:00", "trade", 13.46, 124.0]
["2026-09-23T13:38:54.335799+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335803+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335806+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335811+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:54.335811+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335820+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:54.335821+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335827+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335828+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.335835+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335836+00:00", "trade", 13.46, 73.0]
["2026-09-23T13:38:54.335854+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:38:54.335856+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335863+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335863+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335870+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335870+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335877+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335882+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:38:54.335883+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:38:54.335883+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335897+00:00", "trade", 13.46, 66.0]
["2026-09-23T13:38:54.335897+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335917+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335930+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:54.335938+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.335945+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.336126+00:00", "trade", 13.46, 75.0]
["2026-09-23T13:38:54.336129+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:38:54.336138+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336173+00:00", "trade", 13.46, 49.0]
["2026-09-23T13:38:54.336205+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336278+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336296+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:54.336298+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:38:54.336353+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336430+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336512+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336520+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336560+00:00", "trade", 13.46, 49.0]
["2026-09-23T13:38:54.336560+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336568+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336587+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336594+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336604+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336773+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336894+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336915+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.336977+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.337008+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.337020+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.337063+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.337094+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.337095+00:00", "trade", 13.46, 147.0]
["2026-09-23T13:38:54.337249+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.337710+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.338253+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.338266+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.340613+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.340661+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.350868+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.359180+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.367632+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.367651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.451562+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.639743+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:54.712374+00:00", "trade", 13.4674, 1.0]
["2026-09-23T13:38:54.712750+00:00", "trade", 13.4674, 1.0]
["2026-09-23T13:38:54.819626+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:55.149181+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:55.248869+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:38:55.298795+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:55.399650+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:55.400102+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:55.400128+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:55.451506+00:00", "trade", 13.4662, 25.0]
["2026-09-23T13:38:55.666138+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:55.827343+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.100717+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.100776+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.101625+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.134340+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.134440+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.134482+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.172040+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:38:56.237581+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.238047+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.322208+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.322225+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:56.322232+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.322255+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.322280+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.322287+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.324699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.325187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.325197+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.325374+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.325656+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.347386+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.347638+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:38:56.347853+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.348003+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.348616+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.380881+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:38:56.446177+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.486781+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:56.767285+00:00", "trade", 13.47, 73.0]
["2026-09-23T13:38:56.767307+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.767314+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.767335+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.767370+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.767777+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.768026+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:38:56.768070+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.769020+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.772355+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.802048+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:56.802077+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.201315+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.201321+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.233131+00:00", "trade", 13.4674, 8.0]
["2026-09-23T13:38:57.429272+00:00", "trade", 13.4676, 1.0]
["2026-09-23T13:38:57.444593+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.444601+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.544882+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.545320+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:57.545857+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.546387+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.546582+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.546615+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.549243+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.596850+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:57.597193+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.597609+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.597892+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.601475+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.614318+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.614340+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.640772+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:57.641559+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.642061+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.643410+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.650685+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.683137+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:57.683921+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.684409+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.688907+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.698411+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.698425+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.703008+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.726913+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:57.727692+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.728184+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.731168+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.799282+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:57.800067+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.800572+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.802798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.867498+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:57.868118+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.868619+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.869908+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.931312+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.931327+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.931748+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:57.932501+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.937036+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.969256+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.969691+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:57.970205+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:57.974785+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.001177+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:58.001708+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.004149+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.040859+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:38:58.041452+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.041508+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.043964+00:00", "trade", 13.46, 12.0]
["2026-09-23T13:38:58.043999+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.044696+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.044760+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.045152+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.045165+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.169897+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.415535+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.415928+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:58.416040+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.416487+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.416930+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.523041+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:38:58.523102+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:38:58.523380+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:58.523381+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.523432+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:58.523760+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.523797+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.523878+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.536719+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.641672+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.676651+00:00", "trade", 13.465, 1000.0]
["2026-09-23T13:38:58.703422+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.741000+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:38:58.865772+00:00", "trade", 13.4601, 600.0]
["2026-09-23T13:38:58.993017+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:58.993039+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.297001+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:38:59.297076+00:00", "trade", 13.465, 4.0]
["2026-09-23T13:38:59.297803+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.472682+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.473151+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.483950+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.483970+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.585378+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.593330+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.724295+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:59.724295+00:00", "trade", 13.46, 37.0]
["2026-09-23T13:38:59.724297+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:38:59.724303+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:59.724312+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:59.724318+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:59.724335+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.724400+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.724573+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.724608+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:38:59.724610+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.724721+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.724854+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.725147+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.725358+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:38:59.725562+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.168651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313145+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:39:00.313147+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:39:00.313168+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313177+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313192+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313198+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313214+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313228+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313254+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:39:00.313257+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313406+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313440+00:00", "trade", 13.46, 97.0]
["2026-09-23T13:39:00.313603+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313639+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313654+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313708+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:39:00.313719+00:00", "trade", 13.46, 155.0]
["2026-09-23T13:39:00.313720+00:00", "trade", 13.46, 155.0]
["2026-09-23T13:39:00.313721+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:00.313721+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:00.313786+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.313794+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.313807+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.313902+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.313905+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.313974+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.314024+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.314079+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.314146+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.314202+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.314230+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.314242+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.314260+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.314353+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.314495+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.316224+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.345924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.358892+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:00.508078+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:39:00.549740+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:39:00.637354+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:39:00.857834+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.000816+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.000817+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:39:01.000889+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.000915+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.001279+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.001314+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.001421+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.001526+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.024681+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.038469+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.038526+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.293600+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.356529+00:00", "trade", 13.45, 44.0]
["2026-09-23T13:39:01.356532+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:39:01.356532+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:01.356570+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.356576+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.356583+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.356604+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.356625+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.356632+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.356639+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:39:01.356639+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.356640+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:01.356654+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:01.356710+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:39:01.356710+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:01.356766+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:01.356796+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:01.356828+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:01.356838+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.356846+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.356852+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.356859+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.356866+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.356873+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.356880+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.356887+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.357251+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.357360+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.357432+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.357488+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.357805+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.357854+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.357912+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.358270+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.359230+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.368274+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.368756+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.377414+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.545476+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.699127+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:01.921815+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.001148+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.095455+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.095893+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.096500+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.106447+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.106538+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.107465+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.107632+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.117094+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.265682+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.266541+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.358344+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:39:02.359161+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.619211+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.850168+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:02.957636+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:03.166780+00:00", "trade", 13.4477, 1.0]
["2026-09-23T13:39:03.171645+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:03.188754+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:03.297787+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:03.298224+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:03.298312+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:03.317942+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:39:03.318715+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:03.353418+00:00", "trade", 13.4498, 2000.0]
["2026-09-23T13:39:03.776747+00:00", "trade", 13.4474, 100.0]
["2026-09-23T13:39:04.026362+00:00", "trade", 13.445, 1.0]
["2026-09-23T13:39:04.027167+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.067390+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.069737+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.209925+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.212901+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.216430+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.299198+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.382448+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.393443+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.620359+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.657488+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:04.657567+00:00", "trade", 13.45, 600.0]
["2026-09-23T13:39:04.658436+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:04.660213+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:04.660214+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:39:04.660233+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660248+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660254+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660267+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660281+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660295+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660299+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:04.660301+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660306+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:04.660316+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660326+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:04.660329+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660350+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660390+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660413+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660421+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660473+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:04.660491+00:00", "trade", 13.45, 155.0]
["2026-09-23T13:39:04.660492+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:04.660492+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:04.660554+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:04.660561+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.660567+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.660576+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.660584+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.660598+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.660945+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.661041+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.661087+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.661202+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:39:04.662005+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.662838+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.662872+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.662879+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.674230+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:39:04.702480+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.702799+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.702996+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.703107+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.703162+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:04.703246+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.703462+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.703475+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.703522+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.703584+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.703626+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.703968+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.704118+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.704408+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.753844+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.754303+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.754359+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.754366+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.754393+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.754907+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.755265+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.831459+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:04.831920+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.831969+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.831977+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.832001+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.832362+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.832419+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.832425+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.832440+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:04.832466+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:04.832507+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:04.832521+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:04.832826+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:04.832842+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:04.832885+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:04.832921+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.833408+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.889410+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:04.937311+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.123438+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.123718+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.123928+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:05.123991+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:05.124002+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.124009+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:05.124016+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.124023+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.124031+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.124065+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.124073+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.124080+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.124168+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.124380+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:05.124406+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.124475+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:05.124544+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:05.124906+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:05.125026+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:39:05.125040+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:05.125110+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.125143+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.125393+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.125485+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.125493+00:00", "trade", 13.45, 7.0]
["2026-09-23T13:39:05.125510+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.125583+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.125609+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.125866+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.125954+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.126423+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.131343+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.147159+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.166846+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.498553+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.498609+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.498980+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.508532+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.747206+00:00", "trade", 13.455, 18.0]
["2026-09-23T13:39:05.747207+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:39:05.747209+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:39:05.747214+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.747238+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.747551+00:00", "trade", 13.45, 92.0]
["2026-09-23T13:39:05.747902+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.747927+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.748027+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:05.916734+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.007644+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.072519+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.072715+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.072786+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.083151+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.322165+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.322341+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.322544+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.322865+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.322926+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.322937+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.323008+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.323060+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.323098+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.323118+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.323693+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.323737+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.323798+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.324150+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.324557+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.324730+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.324747+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.361671+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.361697+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.362125+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.362143+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.362160+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.362178+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.362234+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.362614+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.362704+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.362718+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.362732+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.362759+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:39:06.363077+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.363077+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.363183+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.363243+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.363252+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.363447+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.363536+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.363731+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.363907+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.364206+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.364215+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.364362+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.364379+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.364721+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.364739+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.365206+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.365515+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.365677+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.365690+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.365733+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:39:06.365751+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:39:06.365894+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.365965+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.366178+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.366222+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.366642+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.393512+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.393609+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.506548+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.559385+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.559452+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.559861+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.560321+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.560339+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.560358+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.560418+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.560799+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.560895+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:39:06.560978+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.561059+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.561264+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.561296+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.561438+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.656884+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.657048+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.657070+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.657106+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.657137+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.660419+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.660423+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.660586+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.661039+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.663807+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.688601+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.688653+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.688696+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.688704+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.688711+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.688779+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.688812+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.688842+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.689066+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.689157+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:39:06.689159+00:00", "trade", 13.45, 40.0]
["2026-09-23T13:39:06.689163+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.689167+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:39:06.689186+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.689245+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.689249+00:00", "trade", 13.45, 23.0]
["2026-09-23T13:39:06.689254+00:00", "trade", 13.45, 23.0]
["2026-09-23T13:39:06.689446+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:39:06.689465+00:00", "trade", 13.45, 19.0]
["2026-09-23T13:39:06.689468+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.689558+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:39:06.689560+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:39:06.689654+00:00", "trade", 13.45, 23.0]
["2026-09-23T13:39:06.689715+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.689789+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:39:06.689809+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:39:06.689848+00:00", "trade", 13.45, 12.0]
["2026-09-23T13:39:06.690232+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:39:06.690948+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:39:06.693014+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:39:06.693042+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.693055+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.693062+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.693069+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.693089+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.693095+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.693324+00:00", "trade", 13.45, 26.0]
["2026-09-23T13:39:06.693342+00:00", "trade", 13.45, 28.0]
["2026-09-23T13:39:06.693605+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:39:06.693607+00:00", "trade", 13.45, 49.0]
["2026-09-23T13:39:06.693714+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:39:06.694024+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.695179+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.698306+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.699333+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.700808+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.701403+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.724928+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.725338+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.768457+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.768543+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.768922+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.775345+00:00", "trade", 13.4458, 100.0]
["2026-09-23T13:39:06.797092+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.797145+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.797369+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.797531+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.798005+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.798444+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.806320+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.808863+00:00", "trade", 13.46, 54.0]
["2026-09-23T13:39:06.808924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.808937+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.808945+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.808960+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.808966+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.809083+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.809392+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:39:06.809434+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:06.809505+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.809510+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.809517+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.809525+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.809695+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.809890+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.809908+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.810022+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.810451+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.810756+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.812500+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.814547+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:06.844126+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:39:07.230233+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.230293+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.230438+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:07.230475+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:07.230637+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:07.230655+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:07.230675+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:07.230724+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.230916+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:07.232372+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:07.232569+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:07.232587+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:07.232816+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:39:07.333629+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.334111+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.334121+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.334560+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.334582+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.334595+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.334604+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.335042+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.335079+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.335502+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.335525+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.335551+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.335969+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.336023+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.336238+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.336495+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.336703+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.336979+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.337164+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.337451+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.337624+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.388145+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.388603+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.388611+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.629389+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:39:07.629449+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:39:07.629784+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.630237+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.630691+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.657402+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:39:07.657440+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.657446+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.657486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.657493+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.657506+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.658105+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.660027+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.662157+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.662427+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.662651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.662798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.663276+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.670078+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.670522+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.858107+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:07.858613+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:08.001435+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:08.002241+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:08.002481+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:08.002766+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:08.438115+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:08.438145+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:39:08.438286+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:39:08.438822+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:08.451040+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:08.509297+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:08.932554+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.082509+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.095485+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.095668+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.096230+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:09.096419+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.097559+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.168610+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.169005+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.169016+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.174620+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.175084+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.177719+00:00", "trade", 13.465, 1000.0]
["2026-09-23T13:39:09.222435+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.401367+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.455041+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.547222+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.547283+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.547499+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.547617+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.557366+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:09.942968+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:10.067082+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:39:10.448801+00:00", "trade", 13.4674, 1.0]
["2026-09-23T13:39:10.457718+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:10.599365+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:11.134756+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:11.145875+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:11.207597+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:11.208269+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:11.505095+00:00", "trade", 13.465, 110.0]
["2026-09-23T13:39:11.507479+00:00", "trade", 13.465, 110.0]
["2026-09-23T13:39:11.507927+00:00", "trade", 13.465, 800.0]
["2026-09-23T13:39:11.508702+00:00", "trade", 13.465, 800.0]
["2026-09-23T13:39:11.629402+00:00", "trade", 13.465, 11.0]
["2026-09-23T13:39:12.158703+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.158724+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.158730+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.158790+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:39:12.158791+00:00", "trade", 13.47, 75.0]
["2026-09-23T13:39:12.158845+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:39:12.159267+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.227465+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.227472+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.227479+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.227486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.227493+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.227501+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.227508+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.227515+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.227522+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.227528+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.227570+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:39:12.227570+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:39:12.228130+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:39:12.351706+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.509514+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:39:12.510313+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.527983+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:39:12.548077+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.901245+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:12.948202+00:00", "trade", 13.448, 70.0]
["2026-09-23T13:39:12.949952+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.132099+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.132174+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.135011+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.135019+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.135041+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.135047+00:00", "trade", 13.47, 12.0]
["2026-09-23T13:39:13.135498+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:13.146029+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:13.146705+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:39:13.157669+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:39:13.157670+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:13.157695+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157734+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157751+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157757+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157772+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157794+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157809+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157830+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157860+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157881+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157939+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157954+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.157970+00:00", "trade", 13.47, 88.0]
["2026-09-23T13:39:13.158055+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.158074+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.158107+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.158131+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.158209+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:39:13.158226+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.158239+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:39:13.158246+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:13.158281+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:39:13.158282+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:13.158285+00:00", "trade", 13.47, 21.0]
["2026-09-23T13:39:13.158285+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:13.158292+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:13.158362+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.158372+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.158380+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.158387+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.158394+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.158401+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.158409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.158416+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.158423+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.158429+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.158463+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.158779+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.159043+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.159107+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.160985+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.162169+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.190084+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.215945+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.317535+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.558737+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.950465+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:39:13.950834+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:39:13.950941+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:39:13.951785+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.951793+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:13.962115+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:39:14.002624+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:39:14.014119+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:39:14.161934+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:39:14.252716+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:39:14.270938+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:14.271110+00:00", "trade", 13.475, 2.0]
["2026-09-23T13:39:14.271388+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:14.631910+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:14.631923+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:14.672182+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:14.672624+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:14.738073+00:00", "trade", 13.475, 1600.0]
["2026-09-23T13:39:14.747040+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:14.760639+00:00", "trade", 13.475, 700.0]
["2026-09-23T13:39:14.800366+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:14.800389+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:14.826038+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:14.937435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.101579+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.102185+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.272152+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.272446+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.273763+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.273796+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.274527+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.382910+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.554717+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.554724+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.554733+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.554750+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:39:15.554757+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.554800+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.554834+00:00", "trade", 13.47, 43.0]
["2026-09-23T13:39:15.554838+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.554839+00:00", "trade", 13.47, 43.0]
["2026-09-23T13:39:15.554889+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:39:15.555160+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.555225+00:00", "trade", 13.475, 110.0]
["2026-09-23T13:39:15.555271+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.555676+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.555861+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.555924+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:15.555994+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.556128+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.556206+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.556337+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.556442+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.556494+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.556511+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.556773+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.556880+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.556951+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.563983+00:00", "trade", 13.475, 112.0]
["2026-09-23T13:39:15.588970+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.589113+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:15.589342+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.589564+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.589603+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.589666+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.589725+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.590090+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:15.590568+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.629561+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.754982+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.925393+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.925902+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.926374+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:15.926423+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.926430+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.926496+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:15.926801+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:15.926866+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:15.926877+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:15.926893+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:15.926916+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:15.926932+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:15.926940+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.926966+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.926967+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:15.927307+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.927333+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.927829+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.928004+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:15.928758+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.943332+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.943616+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.943623+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.944493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.944500+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.957098+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:15.978275+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:16.014730+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:16.014744+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:16.014841+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:16.519993+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:16.520876+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:16.553413+00:00", "trade", 13.4774, 100.0]
["2026-09-23T13:39:16.565168+00:00", "trade", 13.48, 1000.0]
["2026-09-23T13:39:16.565168+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:16.565170+00:00", "trade", 13.48, 399.0]
["2026-09-23T13:39:16.565172+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:16.565175+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:39:16.565175+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:16.565255+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:16.565298+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:16.565305+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:16.565312+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:16.565568+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:16.565569+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:39:16.565599+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:16.565603+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:16.565629+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:16.565636+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:16.565643+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:16.565650+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:16.565657+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:16.565665+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:16.565673+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.565680+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.565686+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.565693+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.565708+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.565715+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.565764+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.565880+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.565900+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.565908+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.565975+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.566142+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.566154+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:16.566165+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.566179+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.566242+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.566389+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.566417+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.566425+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.566445+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.566698+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:39:16.567174+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.567297+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.567717+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.577741+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.587590+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.591463+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:39:16.591842+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.604042+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.604081+00:00", "trade", 13.48, 26.0]
["2026-09-23T13:39:16.604603+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.604876+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.622034+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:16.622931+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.689156+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.814130+00:00", "trade", 13.48, 385.0]
["2026-09-23T13:39:16.909149+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:16.936531+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.052058+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:39:17.052413+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.163816+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.164252+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.240345+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.586212+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.586814+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:17.589742+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:17.589765+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.590252+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.590272+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.590729+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.590742+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.591206+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.591218+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.591691+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.591698+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.592164+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.592177+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.592643+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.592651+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.643056+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.643462+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.643857+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:17.644294+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:17.763505+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.764015+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:17.764023+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:18.234949+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:39:18.235746+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:18.311959+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:39:18.311961+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:39:18.311969+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:39:18.311980+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:18.311999+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:18.312013+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:18.312021+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:18.312028+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:18.312057+00:00", "trade", 13.48, 49.0]
["2026-09-23T13:39:18.312062+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:18.312077+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:18.312097+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:18.312104+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:18.312179+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.312258+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.312265+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.312278+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.312442+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.312634+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.312892+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.312992+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.313018+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.313083+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.313147+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.313350+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.313658+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.314101+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.333189+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.333206+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.333637+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.434589+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.483758+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.483778+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.509593+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.510061+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.947762+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.954282+00:00", "trade", 13.475, 1600.0]
["2026-09-23T13:39:18.994839+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:18.995734+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.006972+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.012681+00:00", "trade", 13.475, 400.0]
["2026-09-23T13:39:19.107555+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.109832+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.110297+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.290422+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.290872+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.290893+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.291358+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.595798+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.665650+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.666195+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.666207+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.666652+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.770512+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.770519+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.791915+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.792357+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.844291+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.844802+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.845260+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.845269+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:19.845286+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.197985+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.533708+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.541884+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.542341+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.647648+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.647677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.839647+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.840107+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.840537+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.852019+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.852479+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:20.874366+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:39:21.086351+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:39:21.120821+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.600737+00:00", "trade", 13.4777, 1.0]
["2026-09-23T13:39:21.694027+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.694548+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.694572+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.694674+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.694986+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:21.695066+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:21.695159+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:21.695315+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.695667+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:21.695844+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:21.696023+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.696214+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.696468+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.696495+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.696654+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.697526+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.708016+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.716543+00:00", "trade", 13.475, 6000.0]
["2026-09-23T13:39:21.726801+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.727367+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:21.959526+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.171007+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.171453+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.171472+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.215761+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.317098+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.419773+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.419779+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.533960+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.534421+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.620209+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.695169+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.695195+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.699124+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.800873+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.817747+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:22.818190+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.063726+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.063764+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.064634+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.064676+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.157150+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.157203+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.157893+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.178414+00:00", "trade", 13.4775, 100.0]
["2026-09-23T13:39:23.259219+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.259975+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.259992+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.315401+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.326649+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.418331+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.431996+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:23.526264+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.015315+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.036486+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.036674+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.036837+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.037351+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.037819+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:24.037878+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.037931+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.038250+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.038295+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.038767+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.040740+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.101044+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.106659+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.124916+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.125429+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.209925+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.543730+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.885096+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.885119+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.885557+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:24.986479+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:25.044372+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:25.891182+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.110805+00:00", "trade", 13.475, 419.0]
["2026-09-23T13:39:26.112758+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.376729+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.378245+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.378701+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.479255+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.479279+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.504736+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.609298+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.775899+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:39:26.775900+00:00", "trade", 13.475, 117.0]
["2026-09-23T13:39:26.776634+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:39:26.777406+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:39:26.777406+00:00", "trade", 13.475, 132.0]
["2026-09-23T13:39:26.777849+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:39:26.778442+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:39:26.780989+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:39:26.781026+00:00", "trade", 13.475, 1000.0]
["2026-09-23T13:39:26.781026+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781027+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:26.781028+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:26.781029+00:00", "trade", 13.48, 1000.0]
["2026-09-23T13:39:26.781033+00:00", "trade", 13.48, 637.0]
["2026-09-23T13:39:26.781040+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781046+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781049+00:00", "trade", 13.48, 64.0]
["2026-09-23T13:39:26.781052+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:26.781061+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781089+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781130+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781163+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781169+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781172+00:00", "trade", 13.475, 175.0]
["2026-09-23T13:39:26.781176+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781183+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781187+00:00", "trade", 13.48, 118.0]
["2026-09-23T13:39:26.781190+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781192+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:26.781196+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781204+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781210+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781227+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781242+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:39:26.781267+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781325+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:39:26.781406+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781415+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781698+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781713+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.781714+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:39:26.781948+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.787718+00:00", "trade", 13.48, 400.0]
["2026-09-23T13:39:26.788490+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.788605+00:00", "trade", 13.48, 44.0]
["2026-09-23T13:39:26.789690+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.790296+00:00", "trade", 13.48, 400.0]
["2026-09-23T13:39:26.794604+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:39:26.794605+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.794612+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.794633+00:00", "trade", 13.48, 32.0]
["2026-09-23T13:39:26.795134+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.817720+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.825486+00:00", "trade", 13.4775, 6.0]
["2026-09-23T13:39:26.834401+00:00", "trade", 13.475, 91.0]
["2026-09-23T13:39:26.834403+00:00", "trade", 13.475, 34.0]
["2026-09-23T13:39:26.900534+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.954850+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.954916+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:26.955566+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:27.056472+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:27.096207+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:27.096224+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:27.616630+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:27.903310+00:00", "trade", 13.4799, 5.0]
["2026-09-23T13:39:28.756568+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.757049+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.764777+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:39:28.765127+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.765516+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791051+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:39:28.791053+00:00", "trade", 13.47, 52.0]
["2026-09-23T13:39:28.791055+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:39:28.791055+00:00", "trade", 13.47, 280.0]
["2026-09-23T13:39:28.791058+00:00", "trade", 13.47, 18.0]
["2026-09-23T13:39:28.791081+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:39:28.791087+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791089+00:00", "trade", 13.47, 99.0]
["2026-09-23T13:39:28.791101+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791109+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791116+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791130+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791137+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791144+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791156+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:28.791161+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:28.791166+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791173+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791179+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791185+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791221+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791229+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:39:28.791231+00:00", "trade", 13.47, 18.0]
["2026-09-23T13:39:28.791231+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:39:28.791232+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:39:28.791240+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791260+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791283+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:28.791396+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:28.791428+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:28.791428+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.791474+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.791481+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.791489+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.791495+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.791551+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.791592+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.791627+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.792227+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.792271+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.792313+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.792824+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.793187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.793227+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.798642+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:28.799792+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.812664+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:28.855349+00:00", "trade", 13.4698, 5.0]
["2026-09-23T13:39:29.007872+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:29.025873+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:29.036514+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:29.087295+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:29.087527+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:29.123824+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:29.125336+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:29.263126+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:39:29.263244+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:39:29.522925+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:29.990369+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:30.118548+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:30.137966+00:00", "trade", 13.465, 5.0]
["2026-09-23T13:39:31.170627+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:31.170755+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:31.171432+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:31.206985+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:31.220864+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:31.253370+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:31.321548+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:31.368917+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:31.379850+00:00", "trade", 13.4621, 53.0]
["2026-09-23T13:39:31.907200+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:39:31.926214+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:32.084138+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:39:32.430806+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:39:32.430806+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:39:32.430826+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.430835+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.430848+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.430862+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.430868+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.430883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.430904+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.431383+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.431691+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.431967+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.433720+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.447747+00:00", "trade", 13.475, 400.0]
["2026-09-23T13:39:32.467340+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.550041+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.634421+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.634728+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.634815+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:39:32.634833+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.634854+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.635262+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.636615+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.637059+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.639055+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.639546+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.639571+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.641386+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.681510+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.681926+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.681986+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.682422+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.692131+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.692613+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:32.888677+00:00", "trade", 13.475, 2.0]
["2026-09-23T13:39:33.071746+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.072406+00:00", "trade", 13.48, 2623.0]
["2026-09-23T13:39:33.072766+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:33.072979+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.073493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.077204+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.078826+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.078908+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:39:33.078911+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:33.078911+00:00", "trade", 13.48, 188.0]
["2026-09-23T13:39:33.078953+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:33.078962+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:39:33.078967+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:39:33.078975+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:33.078978+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:39:33.079054+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:39:33.079083+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:39:33.079083+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.079105+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:33.079111+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:39:33.079158+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.079426+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.079446+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.079499+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.079598+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.079628+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.079727+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:39:33.079884+00:00", "trade", 13.48, 225.0]
["2026-09-23T13:39:33.079885+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:33.079907+00:00", "trade", 13.48, 1772.0]
["2026-09-23T13:39:33.079911+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:33.079929+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:39:33.079933+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.079941+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.079948+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.079954+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.079961+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.079968+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.079982+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.079989+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.079996+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.080017+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.080367+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.080379+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.080441+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.080484+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.080686+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.080812+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.080825+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.080847+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.080875+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.081354+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.081367+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.082556+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.109009+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.111761+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.223503+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:33.223800+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.224106+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.224116+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.224203+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.224550+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.225930+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.233432+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.236687+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.237165+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.237176+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.237194+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.246656+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.247099+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.274088+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:33.274527+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:33.274543+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:33.274612+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:33.274636+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.274681+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.274699+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.274706+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.275114+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.280134+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.439765+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.449523+00:00", "trade", 13.4857, 1000.0]
["2026-09-23T13:39:33.563064+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.563311+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.563548+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.563574+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.563788+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.573006+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.578725+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.615537+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.616020+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.616038+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.616448+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.616532+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.616950+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.617324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.617411+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.617534+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.617797+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.617857+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.625489+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.625937+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.797933+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.893500+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.893984+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.894011+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.894458+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.903434+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:33.939390+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.297688+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.298203+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.298214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.298584+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.299074+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.299152+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.307617+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.313978+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.399038+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.423621+00:00", "trade", 13.4858, 100.0]
["2026-09-23T13:39:34.453191+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.454219+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:39:34.454364+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.454436+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.454465+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.454715+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.454867+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.464330+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.532846+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:39:34.533246+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.533718+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.549516+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.556820+00:00", "trade", 13.485, 300.0]
["2026-09-23T13:39:34.687399+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.687863+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.688324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.833151+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:34.877765+00:00", "trade", 13.49, 1000.0]
["2026-09-23T13:39:35.027294+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:35.048412+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:39:35.056753+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:35.459870+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:35.597241+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:35.597310+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:35.597406+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:35.597764+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:35.597793+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:35.785242+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:35.785702+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:35.862823+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:39:35.988372+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:39:36.147352+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:36.287902+00:00", "trade", 13.48, 18.0]
["2026-09-23T13:39:36.287904+00:00", "trade", 13.48, 82.0]
["2026-09-23T13:39:36.287924+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:36.287937+00:00", "trade", 13.48, 17.0]
["2026-09-23T13:39:36.287998+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:36.288323+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:36.288336+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:36.288351+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.288365+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.288372+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.288385+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.288398+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.288812+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.288820+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.289051+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.293708+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.294154+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.313427+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:36.325742+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.326198+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.326206+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:36.375087+00:00", "trade", 13.4799, 1000.0]
["2026-09-23T13:39:36.800905+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:37.021954+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:37.052105+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:39:37.052893+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:37.151038+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:37.151102+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.151261+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.151269+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.151674+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.151710+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:37.151739+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.151764+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.151834+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.151959+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.152066+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:39:37.152548+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.153530+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.153542+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.154289+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.336336+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.380685+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:37.395109+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.424451+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.525917+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.536484+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.556106+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.556568+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:37.689573+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.028669+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.029017+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.155897+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:38.156321+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:38.156356+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:38.156373+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:38.156389+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:38.156452+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.156508+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:38.156512+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.156927+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.157211+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.159065+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.295956+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:38.296029+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.296059+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.296247+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.296737+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.296992+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.299820+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.300261+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.348494+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.359236+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.359669+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.364811+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.411043+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.411227+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.411505+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.412629+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.518733+00:00", "trade", 13.4883, 1000.0]
["2026-09-23T13:39:38.556312+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:38.721422+00:00", "trade", 13.49, 889.0]
["2026-09-23T13:39:39.001146+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:39.055293+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:39.055754+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:39.235109+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:39:39.235203+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.235324+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:39:39.235325+00:00", "trade", 13.49, 40.0]
["2026-09-23T13:39:39.235326+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:39:39.235375+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.235389+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.235403+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.235409+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.235430+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.235564+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.235667+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.235675+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:39:39.235704+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:39:39.235785+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:39:39.235851+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.235871+00:00", "trade", 13.49, 117.0]
["2026-09-23T13:39:39.236096+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.236317+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.237171+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.237665+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.237682+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.238122+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.245339+00:00", "trade", 13.495, 5.0]
["2026-09-23T13:39:39.249991+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:39:39.256402+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.297136+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:39:39.583249+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:39:39.583747+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:39:39.583762+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:39:39.583776+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:39:39.583783+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:39:39.583790+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:39:39.584217+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:39:39.693832+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.694336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.694346+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.694584+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.694828+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.695055+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.695317+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.695514+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.695786+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.695974+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.696259+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.696436+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.696730+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.696906+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.697204+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.697366+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.697676+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.697827+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:39.748625+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:40.826878+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:40.836903+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:40.837292+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:40.837555+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:40.838294+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:40.918039+00:00", "trade", 13.4961, 600.0]
["2026-09-23T13:39:40.927891+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:39:40.927955+00:00", "trade", 13.5, 9.0]
["2026-09-23T13:39:40.928476+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:39:40.928875+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:39:40.929463+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:39:40.948665+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:39:40.968818+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:39:40.988930+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:39:40.990233+00:00", "trade", 13.495, 7.0]
["2026-09-23T13:39:41.009100+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:39:41.009395+00:00", "trade", 13.5, 647.0]
["2026-09-23T13:39:41.009403+00:00", "trade", 13.5, 353.0]
["2026-09-23T13:39:41.009404+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:39:41.009458+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009465+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009472+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009479+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009485+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:39:41.009485+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009486+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009487+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:41.009489+00:00", "trade", 13.5, 68.0]
["2026-09-23T13:39:41.009491+00:00", "trade", 13.5, 7500.0]
["2026-09-23T13:39:41.009493+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009493+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009614+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009729+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009744+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009751+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009758+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009777+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:41.009813+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:41.009814+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:41.009815+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:41.009815+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:39:41.009823+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:39:41.009877+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:39:41.009882+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.009891+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.009897+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.009904+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.009911+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.009918+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.009925+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.009932+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010033+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010043+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010043+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010153+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010161+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010167+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010230+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:39:41.010287+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010301+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010415+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010426+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010453+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010633+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.010803+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.011019+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.012313+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.032390+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.033911+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.033921+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.077326+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:39:41.083168+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.242403+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:39:41.242436+00:00", "trade", 13.505, 20.0]
["2026-09-23T13:39:41.243113+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.243136+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.243399+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.445385+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:39:41.481999+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:41.980035+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:42.275923+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:42.276862+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:42.532004+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:42.532441+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:42.641950+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:42.966420+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:42.967413+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:43.323354+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:43.351996+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:43.359579+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:43.806043+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:43.921588+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:43.932129+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.183986+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.184215+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.193241+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.193331+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.193411+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:39:44.193723+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:39:44.193726+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:39:44.193760+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.193768+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.193783+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.193790+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.193831+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.193858+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:39:44.193975+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.193987+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.194005+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.194012+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.194020+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.194197+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:39:44.194312+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.194343+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.194433+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.194491+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.194882+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.203845+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.204097+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.204550+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.204612+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.205122+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.207241+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207311+00:00", "trade", 13.5, 27.0]
["2026-09-23T13:39:44.207312+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:39:44.207312+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207338+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207344+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207351+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207358+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207365+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207373+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207386+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207393+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207399+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207412+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207540+00:00", "trade", 13.5, 27.0]
["2026-09-23T13:39:44.207542+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207545+00:00", "trade", 13.5, 431.0]
["2026-09-23T13:39:44.207547+00:00", "trade", 13.5, 700.0]
["2026-09-23T13:39:44.207548+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:44.207549+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207556+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207563+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207566+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:39:44.207570+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207576+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:44.207576+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207578+00:00", "trade", 13.5, 23.0]
["2026-09-23T13:39:44.207580+00:00", "trade", 13.5, 14.0]
["2026-09-23T13:39:44.207580+00:00", "trade", 13.5, 124.0]
["2026-09-23T13:39:44.207583+00:00", "trade", 13.5, 94.0]
["2026-09-23T13:39:44.207583+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207589+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:44.207614+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207620+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207633+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207640+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207661+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207667+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207674+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:39:44.207727+00:00", "trade", 13.5, 800.0]
["2026-09-23T13:39:44.207741+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:39:44.207743+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:44.207765+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:39:44.207776+00:00", "trade", 13.5, 203.0]
["2026-09-23T13:39:44.207789+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:39:44.207796+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:39:44.207811+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.207817+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.207831+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.207837+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.207844+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.207875+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.207892+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:39:44.207902+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:39:44.207904+00:00", "trade", 13.5, 73.0]
["2026-09-23T13:39:44.207950+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.207977+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:39:44.208045+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.208279+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.208380+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.208469+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.208544+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.209001+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.209320+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.210499+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.211072+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.211576+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.211588+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.211993+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.212028+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.212459+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.212490+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.212504+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.212977+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.213452+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.213462+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.215781+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.215925+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.216335+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:39:44.224546+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.224668+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.224730+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.224768+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.225134+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.225139+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.225661+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.226128+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.226251+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.226908+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.226921+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.226929+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.226976+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.227015+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.227445+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.227893+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.227913+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.229001+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.237491+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.237634+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.237950+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.249170+00:00", "trade", 13.4853, 200.0]
["2026-09-23T13:39:44.250133+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:39:44.250180+00:00", "trade", 13.485, 700.0]
["2026-09-23T13:39:44.329118+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.329690+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.329969+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.343416+00:00", "trade", 13.4873, 500.0]
["2026-09-23T13:39:44.581798+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.581967+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.603703+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.728979+00:00", "trade", 13.49, 2800.0]
["2026-09-23T13:39:44.952991+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:44.995451+00:00", "trade", 13.4827, 100.0]
["2026-09-23T13:39:45.071711+00:00", "trade", 13.48, 19.0]
["2026-09-23T13:39:45.071769+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.071879+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.071910+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.071917+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.071946+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.071947+00:00", "trade", 13.48, 73.0]
["2026-09-23T13:39:45.071948+00:00", "trade", 13.48, 27.0]
["2026-09-23T13:39:45.071960+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.071967+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:39:45.072152+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.072167+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:39:45.072215+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.072288+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.072289+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.072560+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.072616+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.072720+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.072888+00:00", "trade", 13.48, 72.0]
["2026-09-23T13:39:45.072888+00:00", "trade", 13.48, 28.0]
["2026-09-23T13:39:45.072895+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.072955+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.072991+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.072998+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.073353+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.073418+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.073474+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.073884+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.078234+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.145329+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.145779+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.145793+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.145806+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.145813+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.145844+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.145857+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.146297+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.146321+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.146705+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.148249+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.173677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.174145+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.174173+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.174180+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.174207+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.174576+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.174613+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.174620+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.174685+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.174751+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.175069+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.175130+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.175188+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.175642+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.175682+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.175940+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.178715+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.198757+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.208904+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.209433+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.209816+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.210159+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.210227+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.210516+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.210611+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.210669+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.210712+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.210977+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.211111+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.211323+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.211361+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.211708+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.212983+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.219455+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.219920+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.223262+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.249124+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.254387+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.254832+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.259085+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.464129+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.464347+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.464785+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.464929+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.468193+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.474057+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.569811+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.595757+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.596202+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:45.628709+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:45.628739+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.628936+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.628969+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629004+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629173+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:45.629212+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629219+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629248+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629249+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.629256+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.629264+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.629276+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.629284+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.629292+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629414+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.629421+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629471+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:45.629550+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:45.629551+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629601+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629618+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629633+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629655+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629694+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629703+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629810+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629831+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629950+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.629980+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.630127+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:39:45.630146+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.630297+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.630607+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.633201+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.633646+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.638555+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.639009+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.649627+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.665838+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.665864+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.666409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.669360+00:00", "trade", 13.4763, 2000.0]
["2026-09-23T13:39:45.670135+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.695122+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.701357+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.701365+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.782845+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.783314+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.822757+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.838564+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:45.922883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.923301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:45.940474+00:00", "trade", 13.4769, 5.0]
["2026-09-23T13:39:46.185252+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:39:46.187447+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.188287+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.188297+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.223976+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.223999+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.224412+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.224868+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.225320+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.570255+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.570281+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.595531+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.596197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.624042+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.624740+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.625198+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.692530+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.692537+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.842796+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.843248+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:46.877416+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.017961+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.141695+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.142111+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:47.142393+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:47.142446+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.142485+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.142922+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:47.142962+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:47.142986+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:47.142989+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.142993+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.143019+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.143041+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.143366+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.143407+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.143449+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.145267+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.145280+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.145717+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.148680+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.196838+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.196846+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.196867+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.199207+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.199754+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.199761+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.199803+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:47.199949+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:47.199963+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:47.200240+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:47.200827+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.201243+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.203299+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.203312+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.204180+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.205078+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.213507+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.213523+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.213953+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.459623+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.460081+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.472165+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.520494+00:00", "trade", 13.4788, 1.0]
["2026-09-23T13:39:47.583330+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.583353+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.592564+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.689541+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.694041+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.805024+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.805688+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.805712+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.925010+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:47.925460+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:48.040801+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:48.040822+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:48.098197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:48.098546+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:48.148912+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:48.201427+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:48.372947+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:48.797520+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:48.993049+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:49.260705+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:49.265837+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:49.278551+00:00", "trade", 13.48, 74.0]
["2026-09-23T13:39:49.534734+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:49.566579+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:49.676605+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:49.676970+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.021187+00:00", "trade", 13.48, 103.0]
["2026-09-23T13:39:50.051415+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.057350+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.220481+00:00", "trade", 13.479, 74.0]
["2026-09-23T13:39:50.286538+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.287296+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.289196+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.529965+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.529972+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.552401+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.622535+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.623017+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.623033+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.623465+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:50.978999+00:00", "trade", 13.479, 245.0]
["2026-09-23T13:39:50.981490+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:50.981490+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:50.981510+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.981518+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.981525+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.981539+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.981553+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.981567+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.981574+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.981581+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.982010+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.982067+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.982249+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.982285+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.982301+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.982336+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.983455+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.983466+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.984181+00:00", "trade", 13.48, 1655.0]
["2026-09-23T13:39:50.986525+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:50.987217+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:51.022415+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:51.022878+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:51.023326+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:51.207139+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:51.271078+00:00", "trade", 13.485, 205.0]
["2026-09-23T13:39:51.410840+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:51.415160+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:51.442630+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:51.443406+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:51.483312+00:00", "trade", 13.4838, 73.0]
["2026-09-23T13:39:51.531155+00:00", "trade", 13.485, 10.0]
["2026-09-23T13:39:51.838575+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:51.840619+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:51.841504+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:52.011094+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:52.054177+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:52.054865+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:52.335651+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:52.395232+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:52.416195+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:52.418740+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:52.520586+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:52.725865+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:52.956405+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:53.060134+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:53.065457+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:53.535014+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:53.737861+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:54.001162+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:54.552065+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:54.558139+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:54.689440+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:39:54.784727+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:54.820128+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:54.889520+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:55.101450+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:39:55.101452+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:55.101930+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:55.101951+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:55.416634+00:00", "trade", 13.4801, 2000.0]
["2026-09-23T13:39:55.417699+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:55.515143+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:55.904264+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:39:56.932249+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.032171+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.032403+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.032845+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.051448+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:39:57.051450+00:00", "trade", 13.485, 34.0]
["2026-09-23T13:39:57.051506+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.053738+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.059972+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:57.059973+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.059974+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:57.059994+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060001+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060009+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060016+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060023+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060237+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060244+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060251+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060254+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:57.060261+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:57.060266+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060374+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060439+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060459+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060482+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.060537+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:39:57.060539+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:39:57.060539+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:57.060539+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.060548+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.060607+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.060615+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.060622+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.060661+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.060695+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.060812+00:00", "trade", 13.48, 12.0]
["2026-09-23T13:39:57.060833+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.060887+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.060939+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.061123+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.061312+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.061393+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.062172+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.064989+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.065459+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.065659+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.069677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.069909+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.070141+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.094400+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.094844+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.094891+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.094897+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.094904+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.094928+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.094960+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.094995+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.095370+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.095383+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.095447+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.095461+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.095639+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.095879+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.096954+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.126801+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.127250+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.127323+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.127331+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.127337+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.127380+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.127553+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.128009+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.128050+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.128062+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.130989+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.160926+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.161000+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:57.161010+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:57.161083+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.161090+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.161324+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.161380+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.161389+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.161390+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.161397+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.161403+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.161410+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.161472+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.161564+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.161599+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.161621+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.161797+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.161837+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.161866+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.162154+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.162312+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.181869+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.213561+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.213978+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.214312+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.214364+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.214369+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:57.214823+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.214840+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.214911+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.214938+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.215062+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.215286+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.215375+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.215435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.215744+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.215786+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.215829+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.216072+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.216177+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.216209+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.216265+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.216358+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.217767+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.217778+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.243486+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:39:57.244458+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:39:57.244518+00:00", "trade", 13.47, 58.0]
["2026-09-23T13:39:57.244857+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.245362+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.254152+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.254540+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.254915+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.254969+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.255000+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.255761+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.266197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.266647+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.266786+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.298105+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.298122+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.298162+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.298207+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.298554+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.298576+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.298638+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:57.298956+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.298961+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.299064+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.299085+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.299140+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.299177+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.299189+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.299365+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.299540+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.299936+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.299943+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.299969+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.303674+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.303715+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.347099+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.366648+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.432281+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.432728+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.566329+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.583538+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.583556+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.584043+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.584055+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.584446+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.584541+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.584547+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.585256+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.586251+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.588401+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.629132+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:39:57.629603+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.629940+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.629994+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.630499+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.630824+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.634537+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.734870+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.735317+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.735380+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.735625+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.746963+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.770843+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.771137+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.771183+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.771191+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:57.771523+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:57.771616+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.771677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.771684+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.771753+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:57.771897+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.772072+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.772090+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:57.772344+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:58.023601+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:58.090118+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:58.380636+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:58.859587+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:58.859588+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:58.859590+00:00", "trade", 13.48, 150.0]
["2026-09-23T13:39:58.859622+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.859628+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.859643+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.859650+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.859677+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.860218+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.860296+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.860346+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.860367+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.860374+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.860391+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.860438+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.860520+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:39:58.860708+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.862690+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.862702+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.867327+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.867595+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.867833+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.867861+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.868027+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.868055+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.868056+00:00", "trade", 13.48, 800.0]
["2026-09-23T13:39:58.868089+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.868525+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.868587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.868616+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.868747+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.869065+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.869096+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.869097+00:00", "trade", 13.48, 800.0]
["2026-09-23T13:39:58.869132+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.869215+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.869534+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.869564+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.871700+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.872173+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.882170+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.882293+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:58.882368+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.882576+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:58.882603+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.882672+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:58.882690+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.882711+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.882735+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.882828+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.882961+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.883056+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.883224+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.883430+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.884203+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.884210+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.892664+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.892754+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.893105+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.893169+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.893562+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.893627+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.893994+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.894008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.932577+00:00", "trade", 13.475, 2600.0]
["2026-09-23T13:39:58.948147+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.948288+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:58.948322+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.948336+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.948357+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.948378+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.948619+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.948703+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:58.948967+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:39:58.948984+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:58.948987+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:58.949056+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:39:58.949071+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.949198+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.949210+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.949344+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.949537+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.949577+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.949607+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.949616+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.950042+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.950058+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.985108+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.985165+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:58.985195+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.985604+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.985671+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.985760+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:58.986079+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.986090+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.986120+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.986139+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.986387+00:00", "trade", 13.48, 122.0]
["2026-09-23T13:39:58.986417+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.986627+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:58.986756+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:58.986818+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.986995+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.987043+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.987321+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:58.987640+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.987939+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.995540+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:58.995978+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.029974+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.030418+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.030449+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.031287+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.039983+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.040342+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.040447+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.040491+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.040926+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.040952+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.040991+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.041242+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.041928+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.041950+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.041975+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.042405+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:39:59.042419+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.042433+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.042452+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.042807+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.042865+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.042909+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.042924+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:59.042924+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.042925+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.042950+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.043069+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.043262+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.043337+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.043460+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.043803+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.044013+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.045538+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.063998+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.064005+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.064784+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.065223+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.124457+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:39:59.124520+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.124899+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.169665+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.455313+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:39:59.455602+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.500019+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.500089+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.500575+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.500958+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:39:59.500983+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.500990+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.501011+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.501017+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.501031+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.501038+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.501051+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.501368+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.501454+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.501534+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:39:59.506136+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.521537+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.521966+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.532005+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.532025+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.532033+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.532787+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.532865+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.532894+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.534429+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.569585+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:39:59.569624+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.580272+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.580454+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.627413+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.627855+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.627870+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.729910+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.730407+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.802385+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.802833+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.906496+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.907469+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.939487+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.939935+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.939957+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.940269+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.940329+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.943329+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.994457+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.994924+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.994941+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:39:59.995008+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.995064+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:39:59.999347+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.026225+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.026675+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.026703+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.027020+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.028581+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.061525+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.061988+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.062034+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.062043+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.142231+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.142912+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.142980+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.145764+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.146210+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.163662+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:40:00.200763+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.201284+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.201292+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.201352+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.201395+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.210654+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.237819+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.238280+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.238328+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.238355+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.238829+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.242582+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.282644+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:00.282717+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.282746+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.283165+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.283186+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.292608+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.339893+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.340417+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.340457+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.349847+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.406798+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.721244+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:40:00.723091+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:00.772022+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.504079+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.504325+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.504478+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.504486+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.504546+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.504603+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.610425+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.610861+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.611312+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.611398+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.611627+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.615574+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.616022+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.658087+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.658532+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.658584+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.658846+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.663440+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.663884+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.691354+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.691800+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.691846+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.692151+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.694082+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.694531+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.724645+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.725093+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.725143+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.725401+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.727458+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.727904+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.771121+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.771571+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.771625+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.771871+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.774295+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.774739+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.864413+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.864901+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.864908+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.864936+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.868026+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.868475+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.915704+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.916192+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.916228+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.916462+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.919376+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.919816+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.961566+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.962051+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.962057+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:01.962321+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.963984+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:01.964428+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.013384+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:02.013828+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:02.013878+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:02.014144+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.016999+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.017446+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.058509+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:02.058950+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:02.058999+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:02.059207+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:02.059295+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.059606+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:02.059781+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:02.060055+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:02.060071+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:02.060108+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.134126+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:40:02.134175+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:40:02.134917+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.135372+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.233845+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.233920+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.234383+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.234395+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.234451+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.234528+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.234586+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.235222+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.235657+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.236098+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.255392+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.533820+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.535690+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.676880+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.754538+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:02.891821+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:40:03.459803+00:00", "trade", 13.485, 50.0]
["2026-09-23T13:40:03.836412+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:04.372081+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:40:04.372141+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:40:04.404736+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:04.404831+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:04.506755+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:04.832917+00:00", "trade", 13.485, 75.0]
["2026-09-23T13:40:05.041187+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:05.043531+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:05.216106+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:05.398003+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:05.632700+00:00", "trade", 13.485, 29.0]
["2026-09-23T13:40:06.170128+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:06.170618+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:06.204382+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:06.377824+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:06.459552+00:00", "trade", 13.48, 33.0]
["2026-09-23T13:40:06.459856+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:40:06.459857+00:00", "trade", 13.48, 283.0]
["2026-09-23T13:40:06.459858+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:40:06.459860+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:40:06.459864+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:06.459876+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:40:06.459879+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:40:06.459941+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:40:06.459943+00:00", "trade", 13.48, 75.0]
["2026-09-23T13:40:06.459947+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:40:06.459949+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:40:06.460116+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:06.460123+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:06.460149+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:06.460156+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:06.460225+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:06.460247+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:06.460250+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:40:06.460251+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:40:06.460262+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:06.460276+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:06.460293+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460300+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460307+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460314+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460320+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460327+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460345+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460709+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460818+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460835+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460868+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460886+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.460955+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.461031+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.461122+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.461335+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.461766+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.461773+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.462392+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.462404+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.464883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.468109+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:40:06.470631+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.471358+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.472019+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.572621+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.590293+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.692546+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.817376+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.817853+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.818311+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.854694+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.855145+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.855147+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.855211+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.855267+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.855824+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.855835+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.855857+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.859008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.864608+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:06.916260+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:40:06.939671+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.108754+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.110602+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.110656+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.110685+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.111559+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.112163+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.122877+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.123278+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.592326+00:00", "trade", 13.475, 31.0]
["2026-09-23T13:40:07.593140+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.653719+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.653841+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.653848+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.655095+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.666620+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.873838+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:07.962799+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:08.067478+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:08.129423+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:40:08.267524+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:08.452224+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:08.649492+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:08.649674+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:09.004260+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:40:09.133438+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:09.134394+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:09.139746+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:09.145444+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:09.145888+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:09.279332+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:09.279358+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:09.279800+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:09.358931+00:00", "trade", 13.4799, 10.0]
["2026-09-23T13:40:10.084352+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:10.177667+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:10.342644+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:10.342651+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:10.342658+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:40:10.342673+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:40:10.342676+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:10.342681+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:10.342689+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:10.342703+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:10.342712+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:10.342719+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:10.342726+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:40:10.342750+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.342758+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.342765+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.342772+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.342778+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.342785+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.342793+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.342811+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.343414+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.343509+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.343515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.343557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.343565+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.345114+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:10.348076+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:11.175862+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:11.187228+00:00", "trade", 13.4799, 3000.0]
["2026-09-23T13:40:11.468188+00:00", "trade", 13.485, 5.0]
["2026-09-23T13:40:11.550718+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:11.585160+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.288036+00:00", "trade", 13.486, 1200.0]
["2026-09-23T13:40:12.409151+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:40:12.409191+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:40:12.409192+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:40:12.409194+00:00", "trade", 13.49, 400.0]
["2026-09-23T13:40:12.409195+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:40:12.409209+00:00", "trade", 13.49, 794.0]
["2026-09-23T13:40:12.409242+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409249+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409256+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409269+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409276+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409291+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409298+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409312+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409446+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409454+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409466+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:40:12.409474+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:40:12.409477+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:40:12.409480+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409519+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409522+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:40:12.409539+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409549+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:40:12.409553+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409561+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409587+00:00", "trade", 13.49, 51.0]
["2026-09-23T13:40:12.409588+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409629+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409637+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409644+00:00", "trade", 13.49, 121.0]
["2026-09-23T13:40:12.409649+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:40:12.409651+00:00", "trade", 13.49, 1949.0]
["2026-09-23T13:40:12.409652+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:40:12.409658+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:40:12.409665+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:40:12.409704+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:40:12.409728+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.409735+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.409744+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.409752+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.409760+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.409775+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.409784+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.409791+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.409928+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.409989+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.409996+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.410014+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.410028+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.410037+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.410104+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.410191+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.410220+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.410316+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.410393+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.410405+00:00", "trade", 13.495, 24.0]
["2026-09-23T13:40:12.410436+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.410502+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:12.410552+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:12.410562+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.410594+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:12.410792+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.410883+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:12.411172+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:12.411182+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:12.411201+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.411265+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.411271+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.411405+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:12.411506+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:12.411695+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:12.430718+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.430836+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.431102+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.431604+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.431616+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.434385+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:40:12.434471+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.434516+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.434537+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.434544+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.434734+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:40:12.434779+00:00", "trade", 13.505, 112.0]
["2026-09-23T13:40:12.434882+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.435055+00:00", "trade", 13.505, 110.0]
["2026-09-23T13:40:12.435509+00:00", "trade", 13.505, 390.0]
["2026-09-23T13:40:12.440950+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.440957+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.440967+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.441031+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:40:12.441495+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.441513+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.441574+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.443117+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.444511+00:00", "trade", 13.505, 120.0]
["2026-09-23T13:40:12.444546+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.445219+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.446067+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:40:12.446297+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.447079+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.448414+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.450209+00:00", "trade", 13.49, 9.0]
["2026-09-23T13:40:12.463219+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.502504+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.503612+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.513020+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.513043+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.527623+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.586608+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.598440+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.619976+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.948499+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.949060+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.949362+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.949502+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:12.949946+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:13.143034+00:00", "trade", 13.5074, 100.0]
["2026-09-23T13:40:13.272007+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:13.491328+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:13.491823+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:13.660227+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:13.662187+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:13.674298+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:13.674558+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:13.676135+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:13.760334+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.044080+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.066843+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.092565+00:00", "trade", 13.505, 400.0]
["2026-09-23T13:40:14.093384+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.200255+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.200404+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.310103+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.310130+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.758050+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:40:14.758865+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.772044+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.800572+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.801298+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.801733+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:14.953600+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:15.472888+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:15.473367+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:15.621458+00:00", "trade", 13.505, 150.0]
["2026-09-23T13:40:15.900622+00:00", "trade", 13.5081, 500.0]
["2026-09-23T13:40:16.007802+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:16.053565+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:16.125402+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:16.854896+00:00", "trade", 13.505, 13.0]
["2026-09-23T13:40:16.855705+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:16.855773+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:16.856138+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:16.856145+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:16.911405+00:00", "trade", 13.505, 370.0]
["2026-09-23T13:40:16.912185+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:17.061928+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:40:17.594962+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:17.594979+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:17.595450+00:00", "trade", 13.505, 11.0]
["2026-09-23T13:40:17.595851+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:17.872428+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:17.893636+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.128452+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.128842+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.129362+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.129652+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.129790+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.130246+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.132109+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.134616+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.134686+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.134706+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:40:18.134775+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.135361+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.136111+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.138655+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.174471+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.174760+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.524827+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.546936+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.588310+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.682021+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.682425+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.682823+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.683237+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.690085+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:40:18.690145+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:40:18.690152+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.690861+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.691772+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:18.691775+00:00", "trade", 13.51, 1014.0]
["2026-09-23T13:40:18.691775+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:40:18.691776+00:00", "trade", 13.51, 1500.0]
["2026-09-23T13:40:18.691777+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:40:18.691785+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:18.691815+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691821+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691827+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691834+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691840+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691847+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691854+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691861+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691867+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691881+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691888+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691895+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691901+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691908+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691915+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691922+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691924+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:40:18.691929+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691935+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691941+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691948+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691955+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691962+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691968+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691976+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.691983+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.692012+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.692025+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.692135+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.692350+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.692519+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.692547+00:00", "trade", 13.51, 7.0]
["2026-09-23T13:40:18.692725+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.694480+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.694509+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:40:18.695199+00:00", "trade", 13.515, 400.0]
["2026-09-23T13:40:18.696429+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.744472+00:00", "trade", 13.515, 12.0]
["2026-09-23T13:40:18.752242+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:40:18.799008+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.819843+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.964667+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.965170+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:18.965625+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.020853+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.021495+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.026986+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.369463+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.475066+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.542345+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:40:19.802966+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.806405+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.806888+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.806905+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.806977+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.807379+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.807390+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.829543+00:00", "trade", 13.5101, 3000.0]
["2026-09-23T13:40:19.830237+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.910517+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:19.978326+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.040178+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.058523+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:20.058882+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.059053+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.059060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.059101+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:20.059142+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:20.059161+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:40:20.059591+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.059629+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.059650+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.059717+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.059885+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.060100+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.060108+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.060359+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.062481+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:40:20.062950+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.063448+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.063914+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.118448+00:00", "trade", 13.515, 4.0]
["2026-09-23T13:40:20.119364+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:40:20.174238+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:40:20.175420+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:20.175454+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:20.175544+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:40:20.175668+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.176018+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:40:20.176155+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.176225+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.176334+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.176638+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.176677+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:20.176718+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:20.176765+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:40:20.176869+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.177165+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.177621+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.296182+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.453245+00:00", "trade", 13.515, 50.0]
["2026-09-23T13:40:20.461669+00:00", "trade", 13.52, 60.0]
["2026-09-23T13:40:20.483725+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.484230+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.484696+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.521897+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.649233+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.649643+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:20.721964+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:21.192123+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:21.328277+00:00", "trade", 13.5101, 1.0]
["2026-09-23T13:40:21.329058+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:21.404740+00:00", "trade", 13.5199, 2.0]
["2026-09-23T13:40:22.084075+00:00", "trade", 13.515, 14.0]
["2026-09-23T13:40:22.191218+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.413664+00:00", "trade", 13.515, 147.0]
["2026-09-23T13:40:22.415010+00:00", "trade", 13.516, 1.0]
["2026-09-23T13:40:22.580834+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580836+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:40:22.580837+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:40:22.580838+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:40:22.580842+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580849+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580863+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580865+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:40:22.580865+00:00", "trade", 13.51, 46.0]
["2026-09-23T13:40:22.580867+00:00", "trade", 13.51, 2000.0]
["2026-09-23T13:40:22.580870+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580877+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580884+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580892+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580899+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580905+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580918+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580925+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.580947+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.581071+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.581108+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.581115+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:22.581142+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:40:22.581283+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:22.581305+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:22.581313+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:22.581320+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:22.581326+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:22.581333+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:22.581350+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581360+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581367+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581375+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581381+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581388+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581395+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581414+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581421+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581582+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581636+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581772+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.581992+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.583987+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.589636+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.589649+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.631977+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.657521+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.659204+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.668787+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.680888+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.691851+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.692741+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.722154+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.759450+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:22.914012+00:00", "trade", 13.505, 700.0]
["2026-09-23T13:40:23.023887+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.023940+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.023978+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:40:23.024152+00:00", "trade", 13.5, 31.0]
["2026-09-23T13:40:23.024356+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.024386+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.024461+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.024560+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:40:23.025133+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:40:23.028942+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.029402+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.043990+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.047921+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.048000+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.048084+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.048667+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.048859+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.048972+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.048983+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.048991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049074+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049086+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049269+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049280+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049312+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049329+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049432+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049461+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049487+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049509+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049516+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049714+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049846+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049902+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.049993+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.050159+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.050215+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.050440+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.050470+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.050626+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.050959+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.051085+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.051199+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:40:23.051434+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.051548+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.051693+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.051786+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:40:23.051793+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:40:23.052003+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.052014+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.052271+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.052360+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.052454+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.052511+00:00", "trade", 13.5, 14.0]
["2026-09-23T13:40:23.061352+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.075995+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.076373+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.076448+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.076452+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.076460+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.076471+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.076495+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.076504+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.076755+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.076874+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.076945+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.076965+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.076990+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.077009+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.077195+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.081021+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:40:23.095705+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.095805+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.096282+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.096312+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096328+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.096410+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096417+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096428+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096441+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.096528+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096541+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096551+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096558+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.096637+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096644+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096651+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096667+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.096708+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.096730+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.096747+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096748+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.096754+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.096761+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.096771+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:40:23.096778+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:40:23.096801+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:40:23.096842+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.096858+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.096864+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.096879+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.096885+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.096886+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.096893+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.096905+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.097314+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.097408+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.097422+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.097712+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:23.101856+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.119699+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.126171+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:40:23.140535+00:00", "trade", 13.5, 62.0]
["2026-09-23T13:40:23.140537+00:00", "trade", 13.5, 238.0]
["2026-09-23T13:40:23.140542+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140557+00:00", "trade", 13.5, 62.0]
["2026-09-23T13:40:23.140565+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140586+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140607+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140613+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140619+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140626+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140640+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140647+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140653+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140659+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140666+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.140881+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.141083+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.141270+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.141403+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.142543+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.142555+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.158946+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.159216+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.159226+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.194281+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.194362+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.194815+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.194822+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.414429+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:40:23.415200+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:40:23.415327+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:40:23.426862+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:23.426903+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:23.426913+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:23.427244+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:23.427323+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:40:23.427351+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:23.430963+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:23.493329+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:23.545126+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:23.545586+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:23.546043+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:24.222591+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:24.542461+00:00", "trade", 13.515, 50.0]
["2026-09-23T13:40:24.645377+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:25.139902+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:25.140114+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:25.436911+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:25.437251+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:25.515213+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:25.515515+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:25.517697+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:25.574142+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:25.757027+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:40:25.758008+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.019811+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.023752+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.321982+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.336099+00:00", "trade", 13.519, 245.0]
["2026-09-23T13:40:26.336101+00:00", "trade", 13.519, 245.0]
["2026-09-23T13:40:26.336547+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.336579+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.337381+00:00", "trade", 13.52, 700.0]
["2026-09-23T13:40:26.337854+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:40:26.338003+00:00", "trade", 13.52, 4344.0]
["2026-09-23T13:40:26.338028+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.338029+00:00", "trade", 13.52, 2000.0]
["2026-09-23T13:40:26.338030+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:40:26.338032+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:40:26.338034+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:40:26.338073+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.338090+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.338098+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.338104+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.338111+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.338114+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:40:26.338123+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:40:26.338137+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.338202+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:26.338212+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:26.338223+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:26.338230+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338244+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338251+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338257+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338264+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338271+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338278+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338285+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338292+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338459+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:40:26.338460+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:40:26.338472+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338681+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338765+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.338847+00:00", "trade", 13.5199, 700.0]
["2026-09-23T13:40:26.338877+00:00", "trade", 13.5199, 100.0]
["2026-09-23T13:40:26.338895+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.339027+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.339191+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.339213+00:00", "trade", 13.5199, 4344.0]
["2026-09-23T13:40:26.339328+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.339541+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.340392+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.340720+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.351805+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.360962+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.361905+00:00", "trade", 13.5293, 185.0]
["2026-09-23T13:40:26.362614+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:40:26.370758+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.390261+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:40:26.522192+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.596717+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.597184+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.665957+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.666427+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.666440+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:26.835101+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:40:26.835118+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:40:26.835756+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.005846+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.019468+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:27.019808+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.019847+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:27.019874+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.019883+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.019891+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.019905+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.019912+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.019918+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.019925+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.019931+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.019951+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.019958+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.019969+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020058+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020062+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020381+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020443+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020635+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020698+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020714+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020759+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020828+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020843+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020889+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.020898+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.021306+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.022190+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.022263+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.022691+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.022699+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.035553+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.036001+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.056540+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.077636+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.078094+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.105764+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:40:27.123874+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.124002+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.138965+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.139057+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.245096+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:40:27.266472+00:00", "trade", 13.535, 196.0]
["2026-09-23T13:40:27.266518+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:27.266572+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:27.266709+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:40:27.266875+00:00", "trade", 13.53, 53.0]
["2026-09-23T13:40:27.266942+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:40:27.267321+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:27.267351+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:40:27.267385+00:00", "trade", 13.53, 147.0]
["2026-09-23T13:40:27.301632+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:40:27.520077+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:40:27.520883+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.523528+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:40:27.539807+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:40:27.682843+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.702382+00:00", "trade", 13.5301, 2000.0]
["2026-09-23T13:40:27.778010+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.820116+00:00", "trade", 13.53, 62.0]
["2026-09-23T13:40:27.820118+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:27.820119+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:40:27.820173+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.820188+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.820426+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.820427+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:27.820461+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:27.820576+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.820639+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.820700+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.820706+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.820720+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:27.820720+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:27.820787+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.820801+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.820820+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.820844+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.820897+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.820948+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821027+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821099+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821143+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821153+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821168+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821177+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821237+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821271+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821324+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821442+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821589+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821600+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821620+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.821940+00:00", "trade", 13.525, 5000.0]
["2026-09-23T13:40:27.822683+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.822788+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.825151+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.867324+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:27.919728+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:40:28.021183+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.021297+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.125548+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.150593+00:00", "trade", 13.525, 117.0]
["2026-09-23T13:40:28.150621+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:40:28.150905+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.162634+00:00", "trade", 13.525, 83.0]
["2026-09-23T13:40:28.243938+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.298209+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:40:28.316263+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.316327+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.316709+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.316744+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.316956+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.316968+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.317154+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.317401+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.317574+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.317847+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.317888+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.318120+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.318137+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.318373+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.318825+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.318898+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.319353+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.319621+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.319789+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.320069+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.320508+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.329206+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.354766+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.355230+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.355255+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.355407+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.355713+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.355734+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.355868+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.356217+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.356329+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.356693+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.356793+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.357174+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.357253+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.357646+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.357722+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.358133+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.358182+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.358619+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.358646+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.359099+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.359106+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.359575+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.359593+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.410038+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.555986+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.556695+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.556704+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.557134+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.557153+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.557936+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.558525+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.558977+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.559013+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.559424+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.559475+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.559938+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.560434+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.560495+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.560507+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.560519+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.560525+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.560550+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.560874+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.560941+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.561003+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.561323+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.561454+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.561940+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.562380+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.562397+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.562408+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.562817+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.563185+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.563287+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.563760+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.563767+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.563777+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:28.564133+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.564212+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.564230+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.564271+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.564507+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.564561+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.564598+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.564626+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.564702+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:28.565050+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:28.565499+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.039407+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.039958+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.040071+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:40:29.040144+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:40:29.040423+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.040438+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.040711+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.040885+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.041161+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.041375+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.117599+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.321361+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.361877+00:00", "trade", 13.535, 74.0]
["2026-09-23T13:40:29.365908+00:00", "trade", 13.535, 1.0]
["2026-09-23T13:40:29.373513+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:40:29.374257+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.374993+00:00", "trade", 13.54, 700.0]
["2026-09-23T13:40:29.385210+00:00", "trade", 13.535, 400.0]
["2026-09-23T13:40:29.401290+00:00", "trade", 13.535, 400.0]
["2026-09-23T13:40:29.440932+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.580808+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.581022+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.581539+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.581545+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.581559+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.581675+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.581989+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.582007+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.582169+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.582206+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.582256+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.587757+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:29.588651+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.591458+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.591969+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.592187+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.592464+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.592625+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.592639+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.592777+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.592942+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.593086+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.593152+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.593206+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.605967+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.606459+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.606964+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:29.606968+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:29.606979+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:40:29.607067+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:29.607135+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.607439+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.607508+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.607843+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.608277+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.611393+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.625466+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.626206+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.693132+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:29.693506+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:40:29.711301+00:00", "trade", 13.525, 500.0]
["2026-09-23T13:40:29.753472+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:40:29.829108+00:00", "trade", 13.5201, 500.0]
["2026-09-23T13:40:30.026122+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.062563+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.069389+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074418+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074468+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074823+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:40:30.074837+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074850+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074853+00:00", "trade", 13.52, 1636.0]
["2026-09-23T13:40:30.074854+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074858+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074860+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:40:30.074865+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074878+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074885+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074893+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074915+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.074927+00:00", "trade", 13.52, 82.0]
["2026-09-23T13:40:30.075156+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075190+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075205+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075247+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:40:30.075248+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075252+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075253+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:40:30.075253+00:00", "trade", 13.52, 600.0]
["2026-09-23T13:40:30.075257+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075264+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075271+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:40:30.075272+00:00", "trade", 13.52, 150.0]
["2026-09-23T13:40:30.075276+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075281+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075284+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075306+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075315+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075356+00:00", "trade", 13.52, 800.0]
["2026-09-23T13:40:30.075357+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075376+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075394+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075403+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075410+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075425+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:40:30.075425+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:40:30.075450+00:00", "trade", 13.52, 146.0]
["2026-09-23T13:40:30.075454+00:00", "trade", 13.52, 586.0]
["2026-09-23T13:40:30.075454+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075466+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.075468+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:40:30.075469+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:40:30.075474+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075475+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075476+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075483+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075493+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075515+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075540+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:40:30.075562+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:40:30.075572+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075576+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075639+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075662+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:40:30.075715+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075719+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075761+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075790+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075797+00:00", "trade", 13.52, 150.0]
["2026-09-23T13:40:30.075797+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075800+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075812+00:00", "trade", 13.52, 27.0]
["2026-09-23T13:40:30.075819+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:40:30.075819+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:40:30.075823+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075826+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:40:30.075828+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:40:30.075829+00:00", "trade", 13.52, 259.0]
["2026-09-23T13:40:30.075836+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075837+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075855+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075867+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075888+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.075980+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.076019+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.076035+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.076057+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.076141+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.076252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.076268+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.076276+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.076321+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.076392+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.076453+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.076500+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.077364+00:00", "trade", 13.515, 122.0]
["2026-09-23T13:40:30.077368+00:00", "trade", 13.515, 122.0]
["2026-09-23T13:40:30.077429+00:00", "trade", 13.515, 122.0]
["2026-09-23T13:40:30.077458+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.077654+00:00", "trade", 13.515, 132.0]
["2026-09-23T13:40:30.078181+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.079544+00:00", "trade", 13.52, 10960.0]
["2026-09-23T13:40:30.079611+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.080335+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.080796+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.081846+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:40:30.082617+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.097993+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.130822+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.174338+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.174791+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.183203+00:00", "trade", 13.5082, 200.0]
["2026-09-23T13:40:30.184402+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.207093+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.303480+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.328846+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.520751+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.520806+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.520880+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:30.521419+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:30.521458+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.521526+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.521569+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.521594+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:30.521630+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.521709+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.521716+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.521818+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.521873+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.522232+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.522417+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.522439+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.535478+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.535484+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.553274+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.610009+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.611157+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.625069+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.625526+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.794911+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.795442+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.795880+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.796321+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.796748+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.900379+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.924494+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.924958+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.924998+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.925451+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.925462+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:30.974322+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.184265+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.184359+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.184942+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.188416+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.227479+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.228840+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.526451+00:00", "trade", 13.5223, 1.0]
["2026-09-23T13:40:31.583438+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.619913+00:00", "trade", 13.5299, 1.0]
["2026-09-23T13:40:31.631474+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.631657+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.631801+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.632163+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.632621+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.632670+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.632784+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.633103+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.633122+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.633242+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.633260+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.654292+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.666416+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.791038+00:00", "trade", 13.525, 9.0]
["2026-09-23T13:40:31.791808+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.791978+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.791979+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.792136+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.792307+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.792365+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.792653+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.792786+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.793239+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.793258+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:31.830180+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:32.005820+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:32.306546+00:00", "trade", 13.5274, 10.0]
["2026-09-23T13:40:32.307330+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:32.307822+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.598104+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.599216+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.599748+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.599825+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.601350+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.622945+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.622960+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.633673+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:40:33.634077+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.634966+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.702796+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.703112+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.703310+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.703330+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.703405+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.703551+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.703643+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.703697+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.703810+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.703991+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.704181+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.704191+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.704198+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.704435+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.704664+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.806232+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.857255+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.934449+00:00", "trade", 13.5231, 500.0]
["2026-09-23T13:40:33.935222+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.935678+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.990080+00:00", "trade", 13.52, 17.0]
["2026-09-23T13:40:33.990138+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.990390+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.990409+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:33.990433+00:00", "trade", 13.52, 150.0]
["2026-09-23T13:40:33.990506+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:33.990517+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:33.990525+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:33.990531+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.990538+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.990541+00:00", "trade", 13.52, 15.0]
["2026-09-23T13:40:33.990545+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.990552+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.990559+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.990579+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.990593+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.990678+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:40:33.990700+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.990811+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.991041+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.991334+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.991399+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.991424+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.992074+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.992544+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.992873+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.994897+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.994931+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.994961+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:33.997799+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:34.023756+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:34.038866+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:34.277317+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:34.386495+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:34.546057+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:34.566626+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:34.567069+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:34.738045+00:00", "trade", 13.5166, 100.0]
["2026-09-23T13:40:34.877297+00:00", "trade", 13.5199, 100.0]
["2026-09-23T13:40:35.610080+00:00", "trade", 13.5199, 1000.0]
["2026-09-23T13:40:35.963848+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:40:35.964537+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:35.964595+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:35.989976+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:36.388142+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:36.557144+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.064950+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.064956+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.165598+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.354182+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.587822+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.615307+00:00", "trade", 13.5162, 25.0]
["2026-09-23T13:40:37.616480+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.685222+00:00", "trade", 13.515, 700.0]
["2026-09-23T13:40:37.692231+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.701062+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.705471+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.705951+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.710368+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:40:37.711114+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.827451+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.827835+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:37.838237+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:38.073757+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:40:38.078028+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:38.104146+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:40:38.104918+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:38.105401+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:38.430635+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:38.432951+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:38.434128+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:38.434254+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:38.434498+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:40:38.434568+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:38.435078+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:40:38.435094+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:38.435148+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.435177+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.435511+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.435601+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.435669+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.435880+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.435884+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.435951+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.436120+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.436146+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.436216+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.436534+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.436629+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.438213+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.438354+00:00", "trade", 13.525, 300.0]
["2026-09-23T13:40:38.440043+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.441920+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.446074+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.446230+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.446549+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.449728+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.459775+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.506398+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.517726+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.633985+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.656772+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.757824+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.771670+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.824521+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.824787+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.835213+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:38.854530+00:00", "trade", 13.525, 132.0]
["2026-09-23T13:40:38.854533+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:40:38.854533+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:40:38.854534+00:00", "trade", 13.525, 168.0]
["2026-09-23T13:40:38.855003+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.860508+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:38.860908+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.009882+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.010317+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.036250+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.036298+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.036363+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.036523+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.036707+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.037109+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.037138+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.037573+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.038656+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.038688+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.039120+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.039183+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.039562+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.039578+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.039592+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.039608+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.039616+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.039671+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.039885+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.039900+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.039996+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.040733+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.056754+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.059046+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.060634+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.071167+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.072310+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.073371+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.084203+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.084734+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.085065+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.085149+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.085323+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.085549+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.085754+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.085815+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.086015+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.086040+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.228545+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.379620+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.379674+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.379695+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380115+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380126+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380142+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380155+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380165+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380178+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380184+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380568+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380628+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380635+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380688+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380858+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.380918+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.381072+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.403671+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.404123+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.404177+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.404600+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.404685+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.404873+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.404931+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.405033+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.405060+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:40:39.405258+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.405350+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.405514+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.405594+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.405609+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.405616+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.405623+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.405810+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.405959+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.406071+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.406255+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.406405+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.406890+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.406903+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.406915+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.406922+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.407385+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.407441+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.407865+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.409802+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.463735+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.464250+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.464720+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.464737+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.464747+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.464760+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.464768+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.465172+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.465252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.465639+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.466943+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.515807+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.591356+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.596046+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.596055+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.596116+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.596521+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.596567+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.613322+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:40:39.707635+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.882993+00:00", "trade", 13.52, 80.0]
["2026-09-23T13:40:39.882994+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.883101+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.883193+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:40:39.883240+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:40:39.883240+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.883304+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.883673+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.883784+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.884367+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.885962+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.893733+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.899892+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.900391+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.900402+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.900409+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.900428+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.900442+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.900449+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.900462+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.900839+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.902199+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.902241+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.904670+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.905119+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.905587+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.906038+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.906077+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.906117+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.906128+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.906485+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.906540+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.906626+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.906652+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.907087+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:39.979209+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:39.979645+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.980108+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.980959+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.981279+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:39.986702+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.039107+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.039338+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.039526+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.040134+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.040325+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.075229+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.273651+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.395183+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.478700+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.478750+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:40.478858+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.479137+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.479166+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.479184+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:40.479239+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.479293+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:40.479312+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:40.479390+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.479629+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.479656+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.479713+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.479730+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.479746+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.480026+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:40.480106+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:40.480159+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.480172+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.480331+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.480375+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.480474+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.480482+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.480925+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:40:40.480961+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.481187+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.481368+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.481401+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:40:40.481862+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.481902+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.481909+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.481915+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.481926+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.482315+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.482757+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.482764+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.484905+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.485415+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.485637+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.492760+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.730720+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:40.731228+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.023798+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.032201+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.161879+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.162507+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.162834+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.162945+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.163571+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.164055+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.164630+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.280734+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.280835+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.331218+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.449530+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.717727+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:41.718503+00:00", "trade", 13.525, 8.0]
["2026-09-23T13:40:41.997842+00:00", "trade", 13.5296, 3000.0]
["2026-09-23T13:40:42.064065+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:42.226584+00:00", "trade", 13.5299, 1.0]
["2026-09-23T13:40:42.235244+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:42.235744+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:42.235901+00:00", "trade", 13.525, 11.0]
["2026-09-23T13:40:42.236098+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:42.366525+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:42.366936+00:00", "trade", 13.525, 9.0]
["2026-09-23T13:40:42.816870+00:00", "trade", 13.525, 22.0]
["2026-09-23T13:40:43.635717+00:00", "trade", 13.5274, 150.0]
["2026-09-23T13:40:44.239738+00:00", "trade", 13.525, 8.0]
["2026-09-23T13:40:44.819003+00:00", "trade", 13.53, 6.0]
["2026-09-23T13:40:44.976693+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:40:44.977015+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:44.977080+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:44.977149+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:44.977174+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:40:44.977270+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:44.977271+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:44.977303+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:40:44.977320+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.977362+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.977369+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.977383+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.977545+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.977589+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.977606+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.977743+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.977765+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.977799+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.977815+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.977937+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.978146+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.978158+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.979072+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:44.979806+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.010348+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.010835+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.010870+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.010880+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.176723+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.265421+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.266024+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.456604+00:00", "trade", 13.5114, 69.0]
["2026-09-23T13:40:45.594429+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.594715+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.718493+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.721820+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.811219+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:40:45.811993+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.812755+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.860776+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.948146+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:45.991779+00:00", "trade", 13.5367, 28.0]
["2026-09-23T13:40:46.013645+00:00", "trade", 13.5367, 1.0]
["2026-09-23T13:40:46.014414+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:46.019207+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:46.090185+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:40:46.092845+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:40:46.093630+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:46.347382+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:46.347865+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:46.742641+00:00", "trade", 13.5373, 1000.0]
["2026-09-23T13:40:47.028030+00:00", "trade", 13.535, 24.0]
["2026-09-23T13:40:47.204604+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:47.278110+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:40:47.278807+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:47.385374+00:00", "trade", 13.535, 2600.0]
["2026-09-23T13:40:47.549157+00:00", "trade", 13.5374, 1.0]
["2026-09-23T13:40:47.867075+00:00", "trade", 13.535, 1000.0]
["2026-09-23T13:40:48.065306+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.065589+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.065613+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.065634+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.065656+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.065663+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.065685+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.065692+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.065706+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.065728+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.065732+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:48.065881+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:48.065961+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:40:48.065968+00:00", "trade", 13.54, 30.0]
["2026-09-23T13:40:48.065976+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:48.065999+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:40:48.066013+00:00", "trade", 13.54, 150.0]
["2026-09-23T13:40:48.066025+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:48.066096+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:48.066122+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:48.066129+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:48.066133+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066154+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:48.066169+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066176+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066184+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066297+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066316+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066334+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066345+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:40:48.066345+00:00", "trade", 13.54, 122.0]
["2026-09-23T13:40:48.066349+00:00", "trade", 13.54, 34.0]
["2026-09-23T13:40:48.066352+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066358+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066383+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:40:48.066406+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:40:48.066407+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:40:48.066416+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:40:48.066422+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066475+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066598+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066702+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066794+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.066946+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.067029+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.067249+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.069960+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.071458+00:00", "trade", 13.54, 30.0]
["2026-09-23T13:40:48.084077+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.087021+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.087537+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.087988+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.102752+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.121264+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:40:48.287808+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.603534+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.611009+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.744118+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.744190+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:48.744658+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.745146+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.745426+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.746914+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.817836+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.888919+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:48.889427+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.061060+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.061588+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.061955+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.062436+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.062448+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.066636+00:00", "trade", 13.54, 7.0]
["2026-09-23T13:40:49.067773+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.088322+00:00", "trade", 13.5377, 100.0]
["2026-09-23T13:40:49.092989+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.093492+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.093499+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.093510+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.093931+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.093979+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.094202+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.094456+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.094468+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.094858+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.095357+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.095824+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.098009+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.269941+00:00", "trade", 13.54, 738.0]
["2026-09-23T13:40:49.270030+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.270066+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.270306+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:40:49.270389+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.270396+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.270419+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.270463+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.270497+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.270720+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.270778+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:40:49.270887+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.270924+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:40:49.271092+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.271198+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.271263+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.271310+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.271456+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:40:49.271546+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.271680+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.271952+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.272238+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.272705+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.272760+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:40:49.273074+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.273172+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.273225+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.273444+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.273464+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.273521+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:40:49.273835+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.273925+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.273958+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.274203+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.274678+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.275123+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.275130+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:49.275575+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:49.277915+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.278396+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.316153+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.316600+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.322111+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:49.554904+00:00", "trade", 13.5399, 37.0]
["2026-09-23T13:40:50.042478+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.042600+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.043118+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.043344+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.043388+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.043452+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.043456+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.043480+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.043652+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.043834+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.043863+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.043955+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.044119+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.044168+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.044215+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.044241+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.044354+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.044469+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.044907+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.045031+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.045325+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.045367+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.045385+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.045715+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.046244+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.046339+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.046377+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.046460+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.046481+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.047077+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.047105+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.047151+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.047164+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.047304+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.054978+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.055431+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.077445+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.295094+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.295102+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.335681+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.335703+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.335735+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.336056+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.336057+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.336512+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.336582+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.336612+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.336761+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.336985+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.337096+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.337552+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.440617+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.440648+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.441266+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.441759+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:50.441766+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.442322+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.442326+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.442456+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.442501+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.442508+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.442579+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.442604+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.442860+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.443055+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.443075+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.443120+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.443139+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:50.443203+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.443989+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.444023+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.444045+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.444105+00:00", "trade", 13.54, 70.0]
["2026-09-23T13:40:50.444170+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.444357+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.444511+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.444582+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.448609+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.468741+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:50.735919+00:00", "trade", 13.5402, 10000.0]
["2026-09-23T13:40:50.943345+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.066538+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.066636+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.067497+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:40:51.067766+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.068094+00:00", "trade", 13.55, 2000.0]
["2026-09-23T13:40:51.068180+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:40:51.070464+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:40:51.070524+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:40:51.070550+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.071005+00:00", "trade", 13.545, 600.0]
["2026-09-23T13:40:51.071022+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.086391+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.086509+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.087114+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.092018+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.099799+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:40:51.195446+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.910614+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:40:51.918585+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.918601+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.918834+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:51.919283+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.076589+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.077051+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.371233+00:00", "trade", 13.5455, 250.0]
["2026-09-23T13:40:52.464534+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.464541+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.464630+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:40:52.464666+00:00", "trade", 13.54, 34.0]
["2026-09-23T13:40:52.464706+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.465644+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.467982+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.468490+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.468611+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.468890+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.469063+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:52.469207+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469359+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469380+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469418+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469519+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469648+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469655+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469674+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469720+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469726+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469828+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469839+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.469905+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.470096+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.470379+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.470389+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.470397+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.470436+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.470884+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.470925+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.470944+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.471276+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.471753+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.471821+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.471913+00:00", "trade", 13.5473, 1.0]
["2026-09-23T13:40:52.472229+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.472372+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.472696+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.472864+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.473336+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.508421+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.526100+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:52.526124+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.526557+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:40:52.526578+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:52.526625+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.527071+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:52.527111+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:52.527118+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:40:52.527142+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.527545+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.527556+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.527563+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.527576+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.527590+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.528025+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.627997+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.628481+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.822911+00:00", "trade", 13.54, 5.0]
["2026-09-23T13:40:52.823708+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.824173+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.824188+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.828537+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:52.905414+00:00", "trade", 13.5473, 7.0]
["2026-09-23T13:40:52.905428+00:00", "trade", 13.5473, 1.0]
["2026-09-23T13:40:53.191658+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:53.191937+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:53.192414+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:53.333655+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:53.471048+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:53.471789+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:53.496292+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:53.497525+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:53.575196+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:53.824901+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:53.867108+00:00", "trade", 13.545, 4000.0]
["2026-09-23T13:40:53.971593+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:54.033698+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:54.033732+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:54.078812+00:00", "trade", 13.55, 48.0]
["2026-09-23T13:40:54.078820+00:00", "trade", 13.55, 38.0]
["2026-09-23T13:40:54.078834+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:40:54.078836+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:40:54.078837+00:00", "trade", 13.55, 1000.0]
["2026-09-23T13:40:54.078848+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:54.078910+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:54.078969+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:54.079004+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:40:54.079029+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:54.079161+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:54.079216+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:40:54.079237+00:00", "trade", 13.55, 35.0]
["2026-09-23T13:40:54.079239+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:40:54.079243+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:40:54.079259+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:40:54.079266+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:40:54.079313+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079320+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079327+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079334+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079341+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079349+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079366+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079681+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:40:54.079683+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079731+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079830+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079871+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079914+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079926+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.079961+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.080137+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.080489+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.080712+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.091280+00:00", "trade", 13.545, 400.0]
["2026-09-23T13:40:54.092809+00:00", "trade", 13.55, 6.0]
["2026-09-23T13:40:54.129503+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.129978+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.130026+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:40:54.130079+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.130493+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.130880+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.196890+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.196909+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.196924+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.198007+00:00", "trade", 13.56, 620.0]
["2026-09-23T13:40:54.199382+00:00", "trade", 13.56, 25.0]
["2026-09-23T13:40:54.199383+00:00", "trade", 13.56, 148.0]
["2026-09-23T13:40:54.199385+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:54.199386+00:00", "trade", 13.56, 1000.0]
["2026-09-23T13:40:54.199389+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:54.199450+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.199462+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:54.199464+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.199472+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:54.199477+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.199483+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.199497+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.199510+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.199537+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.199544+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.199798+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.199807+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:54.199822+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:54.199823+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:54.199823+00:00", "trade", 13.56, 25.0]
["2026-09-23T13:40:54.199827+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:40:54.199884+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:54.199891+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.199898+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.199905+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.199927+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.200103+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.200106+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.200150+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.200157+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.200195+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.200284+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.200345+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.200361+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.200573+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:54.200582+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.200587+00:00", "trade", 13.56, 62.0]
["2026-09-23T13:40:54.200625+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.201274+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.201379+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.201787+00:00", "trade", 13.56, 11.0]
["2026-09-23T13:40:54.201842+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.202117+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.202137+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.203761+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:40:54.207101+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:40:54.207101+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:40:54.207566+00:00", "trade", 13.56, 1000.0]
["2026-09-23T13:40:54.207579+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.208020+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.208535+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:40:54.215935+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:40:54.215937+00:00", "trade", 13.57, 400.0]
["2026-09-23T13:40:54.215938+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:40:54.215940+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:40:54.215943+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:54.215944+00:00", "trade", 13.57, 45.0]
["2026-09-23T13:40:54.216041+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:40:54.216043+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:40:54.216045+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:54.216048+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:40:54.216048+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:54.216050+00:00", "trade", 13.57, 75.0]
["2026-09-23T13:40:54.216050+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:40:54.216056+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:40:54.216064+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:40:54.216064+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:54.216082+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.216089+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.216097+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:54.216100+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:40:54.216101+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:40:54.216103+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:54.216104+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:40:54.216109+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.216116+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.216129+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.216153+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:54.216154+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:54.216160+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:54.216168+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:54.216175+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:54.216182+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:54.216204+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:54.216226+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:54.216249+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:54.216256+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216263+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216270+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216276+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216282+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216288+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216304+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216317+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216414+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:40:54.216468+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216508+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216554+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216581+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216588+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216748+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216766+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216795+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216824+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.216870+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217097+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217113+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217124+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217139+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217215+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217223+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217231+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217380+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217526+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217537+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217677+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217811+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.217924+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.218279+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.228935+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.250047+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.303564+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.324156+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.324266+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.324697+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.325141+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.332413+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.364219+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.438020+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.438029+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.468040+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.523113+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.628968+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.628984+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.629405+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.629426+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.732015+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.732031+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.734854+00:00", "trade", 13.575, 700.0]
["2026-09-23T13:40:54.784463+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.846557+00:00", "trade", 13.549, 7000.0]
["2026-09-23T13:40:54.847772+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.850704+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.851150+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:54.883776+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.013042+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:40:55.134177+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.134194+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.228566+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.229045+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.332097+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.678274+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.678902+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.678910+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.678998+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.680503+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.689720+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.690163+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.756487+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.756503+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.779197+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:55.879799+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:56.006561+00:00", "trade", 13.575, 4500.0]
["2026-09-23T13:40:56.009285+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:56.009302+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:56.084156+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:56.193900+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:56.363259+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:56.421268+00:00", "trade", 13.5774, 1.0]
["2026-09-23T13:40:56.646544+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:40:57.118695+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:57.175549+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:57.324821+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:57.325074+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:57.325573+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:57.478330+00:00", "trade", 13.57, 30.0]
["2026-09-23T13:40:57.478757+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:57.478804+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:57.792538+00:00", "trade", 13.575, 10.0]
["2026-09-23T13:40:57.812575+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:57.812627+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:57.812666+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:57.812720+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.021992+00:00", "trade", 13.5774, 55.0]
["2026-09-23T13:40:58.351657+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.406077+00:00", "trade", 13.575, 50.0]
["2026-09-23T13:40:58.567945+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.593388+00:00", "trade", 13.575, 25.0]
["2026-09-23T13:40:58.594064+00:00", "trade", 13.58, 8.0]
["2026-09-23T13:40:58.840550+00:00", "trade", 13.57, 2.0]
["2026-09-23T13:40:58.840614+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:58.840879+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.840886+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.841345+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.841786+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.854084+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.854106+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.868957+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:58.868990+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:40:58.868998+00:00", "trade", 13.57, 6.0]
["2026-09-23T13:40:58.868999+00:00", "trade", 13.57, 594.0]
["2026-09-23T13:40:58.869001+00:00", "trade", 13.57, 23.0]
["2026-09-23T13:40:58.869003+00:00", "trade", 13.57, 153.0]
["2026-09-23T13:40:58.869055+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.869062+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.869097+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.869119+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.869129+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:58.869139+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.869161+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.869168+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.869174+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:40:58.869376+00:00", "trade", 13.57, 289.0]
["2026-09-23T13:40:58.869377+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.869431+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:40:58.869436+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:40:58.869465+00:00", "trade", 13.57, 475.0]
["2026-09-23T13:40:58.869467+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:40:58.869467+00:00", "trade", 13.57, 765.0]
["2026-09-23T13:40:58.869467+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:58.869486+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:58.869550+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:40:58.869558+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.869566+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.869589+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.869638+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.869702+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.869907+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.869944+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.869951+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.870295+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.870472+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.871232+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.871268+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.873527+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.877655+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.884454+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.884462+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.961763+00:00", "trade", 13.56, 17.0]
["2026-09-23T13:40:58.961769+00:00", "trade", 13.56, 83.0]
["2026-09-23T13:40:58.962117+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.962128+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:40:58.962137+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:40:58.962206+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:58.962244+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:58.962375+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:58.962584+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:58.962606+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:58.962654+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:58.962725+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:58.962976+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:58.963053+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:58.966696+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:58.994929+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.008415+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.136730+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:40:59.136730+00:00", "trade", 13.56, 400.0]
["2026-09-23T13:40:59.136730+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.136785+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:40:59.136918+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.137232+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.137243+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.137371+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.137686+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.137817+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.149548+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.283647+00:00", "trade", 13.56, 16.0]
["2026-09-23T13:40:59.286725+00:00", "trade", 13.5576, 2608.0]
["2026-09-23T13:40:59.286854+00:00", "trade", 13.5576, 1.0]
["2026-09-23T13:40:59.546482+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.568437+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.873529+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:40:59.939415+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:41:00.116505+00:00", "trade", 13.5528, 3.0]
["2026-09-23T13:41:00.241141+00:00", "trade", 13.5567, 8.0]
["2026-09-23T13:41:00.264210+00:00", "trade", 13.5567, 1.0]
["2026-09-23T13:41:00.343759+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:00.349020+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:00.349027+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:00.349048+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:00.349059+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:00.349117+00:00", "trade", 13.56, 353.0]
["2026-09-23T13:41:00.349118+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:00.349229+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:41:00.349238+00:00", "trade", 13.56, 5.0]
["2026-09-23T13:41:00.349239+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:00.349301+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:41:00.349321+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:41:00.349332+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.349364+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.349371+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.349377+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.349593+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.349598+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.349607+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.349682+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.349772+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.349833+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.349865+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.349975+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.350057+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.357464+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.357494+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.358127+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.358585+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.358648+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.359053+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.359105+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.359490+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.359505+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.361912+00:00", "trade", 13.56, 6.0]
["2026-09-23T13:41:00.376944+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.396736+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.397121+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.397207+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.397229+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.397239+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.397252+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.397495+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.397983+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.397990+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.398025+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.398392+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.443629+00:00", "trade", 13.57, 122.0]
["2026-09-23T13:41:00.443629+00:00", "trade", 13.57, 122.0]
["2026-09-23T13:41:00.443631+00:00", "trade", 13.57, 122.0]
["2026-09-23T13:41:00.443633+00:00", "trade", 13.57, 122.0]
["2026-09-23T13:41:00.443637+00:00", "trade", 13.57, 122.0]
["2026-09-23T13:41:00.443745+00:00", "trade", 13.57, 122.0]
["2026-09-23T13:41:00.443759+00:00", "trade", 13.57, 110.0]
["2026-09-23T13:41:00.443876+00:00", "trade", 13.57, 110.0]
["2026-09-23T13:41:00.443969+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:00.444009+00:00", "trade", 13.57, 110.0]
["2026-09-23T13:41:00.444429+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.451134+00:00", "trade", 13.57, 1300.0]
["2026-09-23T13:41:00.501422+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.502064+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.502557+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.502574+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.502588+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.525082+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.526527+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.539033+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.539442+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.540618+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.540881+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.540901+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.566582+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.566670+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.567055+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:00.567079+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:00.567100+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.567119+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.567161+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.567188+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.567379+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.567583+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.567863+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.568013+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.568671+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.570068+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.636969+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.637264+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:00.637417+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:00.637441+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:00.637463+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:00.637715+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.637804+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.638990+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:00.705070+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.705567+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.705577+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.705587+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.742062+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:00.746043+00:00", "trade", 13.5684, 5000.0]
["2026-09-23T13:41:00.946076+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:01.150285+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:01.158031+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:01.158096+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:01.158795+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.159322+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.159550+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.159797+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.159809+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.160277+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.160287+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.160761+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.160787+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.375860+00:00", "trade", 13.565, 1500.0]
["2026-09-23T13:41:01.523792+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.543750+00:00", "trade", 13.5695, 210.0]
["2026-09-23T13:41:01.567128+00:00", "trade", 13.565, 1.0]
["2026-09-23T13:41:01.867663+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:41:01.918977+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.920524+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:01.957793+00:00", "trade", 13.5675, 3000.0]
["2026-09-23T13:41:02.317829+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.318400+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.318663+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.386674+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.562265+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:41:02.562741+00:00", "trade", 13.565, 31.0]
["2026-09-23T13:41:02.615124+00:00", "trade", 13.57, 15.0]
["2026-09-23T13:41:02.615222+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.615696+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:02.615741+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:02.616131+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:41:02.616132+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:41:02.616140+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:02.616151+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:02.616172+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:41:02.616233+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:41:02.616259+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:41:02.616289+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.616290+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:41:02.616368+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.617064+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.617213+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.625628+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.625712+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.631366+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.674245+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.676007+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.676862+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.677418+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.677456+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.677540+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.677636+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.678015+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.678166+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.678453+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.718610+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.721776+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:41:02.762837+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.812875+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:02.852650+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:41:02.857542+00:00", "trade", 13.565, 600.0]
["2026-09-23T13:41:03.197859+00:00", "trade", 13.569, 1.0]
["2026-09-23T13:41:03.204535+00:00", "trade", 13.565, 1.0]
["2026-09-23T13:41:03.208784+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:41:03.209610+00:00", "trade", 13.5695, 7.0]
["2026-09-23T13:41:03.246840+00:00", "trade", 13.56, 205.0]
["2026-09-23T13:41:03.246841+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:03.561270+00:00", "trade", 13.56, 8.0]
["2026-09-23T13:41:03.583921+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:41:03.793718+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:03.794253+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:03.797738+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:03.852128+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:41:04.341427+00:00", "trade", 13.5673, 100.0]
["2026-09-23T13:41:04.855529+00:00", "trade", 13.5663, 30.0]
["2026-09-23T13:41:04.991926+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.035003+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.035050+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.035605+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.035685+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.035824+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.035886+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:05.035915+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.035920+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.036107+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.036126+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.036261+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.036352+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:05.036391+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:05.036668+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.037268+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.139849+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.140565+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.147737+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.177916+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:05.178373+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:05.178391+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:05.178719+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.188839+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:05.189512+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:05.189809+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.190298+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.237808+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:41:05.238596+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.238957+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.239116+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.239266+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.239614+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:05.246881+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:05.247342+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.247361+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.247609+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.250783+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.250789+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.251040+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.251217+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.251484+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.252641+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.252657+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.253665+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:05.258036+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:05.279340+00:00", "trade", 13.5525, 100.0]
["2026-09-23T13:41:05.355857+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:05.557791+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:41:05.598336+00:00", "trade", 13.5735, 1.0]
["2026-09-23T13:41:05.671453+00:00", "trade", 13.5727, 500.0]
["2026-09-23T13:41:06.019356+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:06.029983+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.030126+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.030164+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.030540+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.030578+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.030881+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.030885+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.031097+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.031740+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.032950+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.129681+00:00", "trade", 13.5054, 3.0]
["2026-09-23T13:41:06.129793+00:00", "trade", 13.5154, 2.0]
["2026-09-23T13:41:06.646749+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.701539+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.701563+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.868154+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.868611+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.874089+00:00", "trade", 13.5737, 3500.0]
["2026-09-23T13:41:06.927357+00:00", "trade", 13.5767, 8.0]
["2026-09-23T13:41:06.949380+00:00", "trade", 13.5767, 1.0]
["2026-09-23T13:41:06.960636+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.961099+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.961106+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:06.987503+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.244945+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.508161+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.508280+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:07.508385+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.508432+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.508452+00:00", "trade", 13.57, 19.0]
["2026-09-23T13:41:07.508494+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.508499+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.508520+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.508541+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.508900+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.508939+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.508985+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.509032+00:00", "trade", 13.57, 14.0]
["2026-09-23T13:41:07.509090+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.509121+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.509129+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.509150+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.509464+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.509994+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.511444+00:00", "trade", 13.565, 24.0]
["2026-09-23T13:41:07.511740+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.512721+00:00", "trade", 13.57, 26.0]
["2026-09-23T13:41:07.514984+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.528909+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:07.529360+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:07.529419+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.529438+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.529456+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.529502+00:00", "trade", 13.57, 111.0]
["2026-09-23T13:41:07.529576+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:07.529629+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.529640+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:07.529943+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.530077+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.530560+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:41:07.530908+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.530970+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.531107+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.531152+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.531299+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.531595+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:07.571907+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:41:07.612694+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:07.633361+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.633863+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.633872+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.634112+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.634354+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.634574+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.634825+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.635037+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.635322+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.635567+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.635799+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.635956+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.636273+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.636417+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.636745+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.636881+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.658335+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:41:07.658376+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.658383+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.658397+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.658404+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.658412+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.658427+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.658434+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.658455+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.658730+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.658809+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.663398+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.686953+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.727791+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.727853+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.727876+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.813352+00:00", "trade", 13.565, 200.0]
["2026-09-23T13:41:07.820689+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.820749+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.820763+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.820792+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:07.821100+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:08.066232+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:08.170538+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:41:08.396348+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:08.605902+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:08.613637+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:08.613899+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:08.614335+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:08.614356+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:08.614385+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:08.614428+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:08.614522+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:08.614964+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:08.615317+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:08.727642+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:08.727650+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:08.855339+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:08.855366+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.061091+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.122033+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.122063+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:09.273954+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274026+00:00", "trade", 13.57, 11.0]
["2026-09-23T13:41:09.274061+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274074+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274081+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274102+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274141+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274584+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274670+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274703+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274745+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274766+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:41:09.274817+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274826+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274840+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274869+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.274893+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.275236+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.276399+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.276460+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.276960+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.279051+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.304159+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.514846+00:00", "trade", 13.565, 200.0]
["2026-09-23T13:41:09.874335+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:41:09.874357+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.874361+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:41:09.874372+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.874379+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.874406+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.874412+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.874422+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.874458+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.874750+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:09.874808+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.874823+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:09.874857+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.874876+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.874937+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.874953+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.874959+00:00", "trade", 13.569, 245.0]
["2026-09-23T13:41:09.874966+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.875013+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:41:09.875173+00:00", "trade", 13.57, 8.0]
["2026-09-23T13:41:09.875195+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:41:09.875382+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:41:09.875457+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.875474+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:09.875703+00:00", "trade", 13.57, 36.0]
["2026-09-23T13:41:09.875703+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:09.875750+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.875804+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.875814+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:09.875831+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:09.875832+00:00", "trade", 13.57, 64.0]
["2026-09-23T13:41:09.875833+00:00", "trade", 13.57, 36.0]
["2026-09-23T13:41:09.875834+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.875891+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:41:09.875901+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:41:09.875905+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.875908+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.875980+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.875987+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.876019+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:41:09.876090+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.876329+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.876503+00:00", "trade", 13.57, 6.0]
["2026-09-23T13:41:09.876593+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.877031+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:09.877071+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.877146+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.877471+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.877530+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.877595+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.877611+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.877635+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.878045+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.880054+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.880511+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.880595+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.881036+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.881050+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.881177+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.881610+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.881653+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:09.890423+00:00", "trade", 13.565, 300.0]
["2026-09-23T13:41:09.905468+00:00", "trade", 13.57, 5.0]
["2026-09-23T13:41:09.983187+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:10.021577+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:10.198036+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:12.213576+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:12.235400+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:12.667412+00:00", "trade", 13.575, 4000.0]
["2026-09-23T13:41:13.036848+00:00", "trade", 13.5726, 12.0]
["2026-09-23T13:41:13.229638+00:00", "trade", 13.5726, 50.0]
["2026-09-23T13:41:13.333878+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:13.333885+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:13.333906+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:13.333972+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:41:13.553766+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:13.646978+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:13.646986+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:13.847452+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:41:14.204192+00:00", "trade", 13.57, 10000.0]
["2026-09-23T13:41:14.382619+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.382924+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:41:14.387084+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.402719+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:41:14.402740+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:41:14.402768+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.402782+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.402944+00:00", "trade", 13.58, 399.0]
["2026-09-23T13:41:14.402945+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:41:14.402946+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:41:14.402949+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:41:14.402990+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403004+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403010+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403016+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403023+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403025+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:41:14.403040+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403047+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403077+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403104+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403111+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403164+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403301+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:14.403330+00:00", "trade", 13.58, 300.0]
["2026-09-23T13:41:14.403348+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:41:14.403353+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:41:14.403371+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:41:14.403377+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:41:14.403384+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:41:14.403391+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:41:14.403408+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:41:14.403424+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403431+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403438+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403444+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403451+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403457+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403457+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403471+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403477+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403503+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:41:14.403522+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:41:14.403584+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403729+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403745+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403752+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403811+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403839+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403887+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.403966+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.404013+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.404062+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.404282+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.404605+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.404873+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.404892+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.405335+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.405766+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.452841+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:41:14.472254+00:00", "trade", 13.5891, 120.0]
["2026-09-23T13:41:14.487912+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.488388+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.493751+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:41:14.493752+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:41:14.493754+00:00", "trade", 13.58, 27.0]
["2026-09-23T13:41:14.493755+00:00", "trade", 13.58, 27.0]
["2026-09-23T13:41:14.493763+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:41:14.493859+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.493865+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.493872+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.494031+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.494065+00:00", "trade", 13.58, 26.0]
["2026-09-23T13:41:14.494151+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.494327+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.494382+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.494583+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.498472+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.498834+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.499231+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.509070+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.509521+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.509550+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.520214+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.621002+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:14.642771+00:00", "trade", 13.585, 400.0]
["2026-09-23T13:41:15.014356+00:00", "trade", 13.59, 500.0]
["2026-09-23T13:41:15.014442+00:00", "trade", 13.59, 1.0]
["2026-09-23T13:41:15.014569+00:00", "trade", 13.59, 863.0]
["2026-09-23T13:41:15.066835+00:00", "trade", 13.589, 188.0]
["2026-09-23T13:41:15.213047+00:00", "trade", 13.585, 200.0]
["2026-09-23T13:41:15.303503+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:15.338276+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:15.415200+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:15.418411+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:15.852130+00:00", "trade", 13.58, 4000.0]
["2026-09-23T13:41:16.013898+00:00", "trade", 13.58, 3000.0]
["2026-09-23T13:41:16.047227+00:00", "trade", 13.585, 5.0]
["2026-09-23T13:41:16.047236+00:00", "trade", 13.59, 5.0]
["2026-09-23T13:41:16.047264+00:00", "trade", 13.59, 68.0]
["2026-09-23T13:41:16.047272+00:00", "trade", 13.585, 68.0]
["2026-09-23T13:41:16.049414+00:00", "trade", 13.585, 1.0]
["2026-09-23T13:41:16.102727+00:00", "trade", 13.5839, 1000.0]
["2026-09-23T13:41:16.270359+00:00", "trade", 13.5899, 10000.0]
["2026-09-23T13:41:16.570146+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:16.570169+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:41:17.114710+00:00", "trade", 13.58, 17.0]
["2026-09-23T13:41:17.114737+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:41:17.115125+00:00", "trade", 13.58, 458.0]
["2026-09-23T13:41:17.115126+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:41:17.115178+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:41:17.115194+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115201+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115207+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115208+00:00", "trade", 13.58, 5.0]
["2026-09-23T13:41:17.115214+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115222+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115229+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115241+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115278+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115289+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115388+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115458+00:00", "trade", 13.58, 15.0]
["2026-09-23T13:41:17.115512+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115546+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115695+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.115896+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.118459+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.124673+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:41:17.129521+00:00", "trade", 13.575, 1.0]
["2026-09-23T13:41:17.134675+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:41:17.135855+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.135942+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.136532+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.136542+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.136886+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.137317+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.137405+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.137822+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.137822+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.138197+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.138287+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.138700+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.240453+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.241124+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.409660+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:17.848916+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.591700+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:41:18.591702+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.591756+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.591763+00:00", "trade", 13.58, 476.0]
["2026-09-23T13:41:18.591763+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.591971+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.591972+00:00", "trade", 13.57, 855.0]
["2026-09-23T13:41:18.591973+00:00", "trade", 13.57, 400.0]
["2026-09-23T13:41:18.591975+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:41:18.592022+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592029+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592042+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592049+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592055+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592131+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592285+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592295+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592306+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:41:18.592320+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:41:18.592331+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592358+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592365+00:00", "trade", 13.57, 212.0]
["2026-09-23T13:41:18.592409+00:00", "trade", 13.57, 40.0]
["2026-09-23T13:41:18.592502+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592521+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592544+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:41:18.592545+00:00", "trade", 13.57, 186.0]
["2026-09-23T13:41:18.592545+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592550+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:18.592605+00:00", "trade", 13.57, 414.0]
["2026-09-23T13:41:18.592612+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:18.592653+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:18.592683+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.592690+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.592697+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.592704+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.592710+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.592878+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.592885+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.592939+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.592981+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.593040+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.593055+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.593067+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.593220+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.593501+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.593621+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.595357+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.605690+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:41:18.605782+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.606374+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.606492+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.606516+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.606557+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.622797+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.631263+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.631711+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.637460+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.656318+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.661768+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.692956+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.733858+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.734283+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.734473+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.734603+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.771928+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.871199+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:18.871657+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.124852+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.301029+00:00", "trade", 13.4996, 100.0]
["2026-09-23T13:41:19.666978+00:00", "trade", 13.565, 16.0]
["2026-09-23T13:41:19.826587+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.827113+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.827489+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.827578+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.827587+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.827948+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.827989+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.828371+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.828427+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.828861+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:19.932780+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:20.032418+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:20.130808+00:00", "trade", 13.57, 5.0]
["2026-09-23T13:41:20.208393+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:20.407104+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:20.507614+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:20.544836+00:00", "trade", 13.565, 10.0]
["2026-09-23T13:41:20.739591+00:00", "trade", 13.565, 300.0]
["2026-09-23T13:41:20.754764+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.044644+00:00", "trade", 13.5676, 50.0]
["2026-09-23T13:41:21.101611+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.345423+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:41:21.465699+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:41:21.465701+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.465772+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.465829+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.466046+00:00", "trade", 13.57, 14.0]
["2026-09-23T13:41:21.466069+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.466226+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.466249+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.479058+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.522487+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.553134+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.553587+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.567205+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.603080+00:00", "trade", 13.5677, 415.0]
["2026-09-23T13:41:21.625489+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.660613+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.685016+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.719303+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.719446+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.719925+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.720413+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.720420+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.721114+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.721589+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.729155+00:00", "trade", 13.565, 400.0]
["2026-09-23T13:41:21.800775+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.835610+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:21.835636+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.080137+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.080589+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.130868+00:00", "trade", 13.56, 6.0]
["2026-09-23T13:41:22.132844+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.132857+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.132872+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.133971+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.134980+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.137031+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.138585+00:00", "trade", 13.56, 400.0]
["2026-09-23T13:41:22.139279+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.141582+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.142032+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.142469+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.143667+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.146450+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.148880+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.159950+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.247180+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:41:22.282359+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.340808+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.341280+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.402233+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:41:22.526959+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.557234+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.557243+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.634372+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:22.634818+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:23.048538+00:00", "trade", 13.5674, 100.0]
["2026-09-23T13:41:23.184827+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:23.185269+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:23.185373+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:23.185791+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:23.189542+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:23.893889+00:00", "trade", 13.565, 147.0]
["2026-09-23T13:41:23.916551+00:00", "trade", 13.565, 1.0]
["2026-09-23T13:41:24.024074+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:24.098011+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:41:24.117085+00:00", "trade", 13.5667, 75.0]
["2026-09-23T13:41:24.223404+00:00", "trade", 13.565, 45.0]
["2026-09-23T13:41:24.291651+00:00", "trade", 13.57, 37.0]
["2026-09-23T13:41:24.310984+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:24.337673+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:24.442091+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:24.899354+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:41:24.900231+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:24.907494+00:00", "trade", 13.57, 8.0]
["2026-09-23T13:41:24.907550+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:41:24.907870+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:24.908739+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:41:24.908803+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:41:24.908803+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:24.908805+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:41:24.908825+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.908835+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.908849+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.908862+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.908877+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.908884+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.908891+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.908912+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.908919+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.909380+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.909399+00:00", "trade", 13.57, 73.0]
["2026-09-23T13:41:24.909439+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.909652+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.922324+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.922862+00:00", "trade", 13.575, 127.0]
["2026-09-23T13:41:24.922862+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:41:24.943917+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:24.973102+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:41:25.113419+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.113444+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.113875+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.172819+00:00", "trade", 13.575, 5.0]
["2026-09-23T13:41:25.193993+00:00", "trade", 13.575, 1.0]
["2026-09-23T13:41:25.215818+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.359481+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.530912+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.535293+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:41:25.535670+00:00", "trade", 13.57, 302.0]
["2026-09-23T13:41:25.535678+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.535679+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:41:25.535680+00:00", "trade", 13.57, 186.0]
["2026-09-23T13:41:25.535686+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:41:25.535700+00:00", "trade", 13.57, 26.0]
["2026-09-23T13:41:25.535716+00:00", "trade", 13.57, 9.0]
["2026-09-23T13:41:25.535731+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:41:25.535746+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:41:25.535793+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.535833+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.535992+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.536085+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.536150+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.537994+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.550675+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.550714+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.618824+00:00", "trade", 13.5767, 2.0]
["2026-09-23T13:41:25.619633+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.634241+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.635580+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.636575+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:25.689046+00:00", "trade", 13.57, 70.0]
["2026-09-23T13:41:25.774971+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:26.618008+00:00", "trade", 13.575, 360.0]
["2026-09-23T13:41:26.776083+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:26.776566+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:26.776574+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:27.017065+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:41:27.017085+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:41:27.017515+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:27.017650+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:27.017771+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.017872+00:00", "trade", 13.57, 16.0]
["2026-09-23T13:41:27.017906+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.017919+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.017933+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.017954+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.017960+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.017981+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.018595+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.018919+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.023580+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.024931+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.024945+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:41:27.038323+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.106542+00:00", "trade", 13.5688, 1.0]
["2026-09-23T13:41:27.145475+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.271266+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.271779+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.272248+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.287797+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.355812+00:00", "trade", 13.5699, 50.0]
["2026-09-23T13:41:27.437621+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.472723+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.473201+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.473646+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.544085+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.670603+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:27.874059+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:28.382558+00:00", "trade", 13.57, 700.0]
["2026-09-23T13:41:28.605968+00:00", "trade", 13.5697, 23.0]
["2026-09-23T13:41:28.618324+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:41:28.618353+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:41:28.618418+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:41:28.618753+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:41:28.618754+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:41:28.618786+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:41:28.618816+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:41:28.618875+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:28.618892+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:28.618943+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:28.618945+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:28.618991+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:28.619068+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:28.619149+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:28.619205+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:28.619220+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:28.619391+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:28.639274+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.274425+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.495645+00:00", "trade", 13.5671, 1.0]
["2026-09-23T13:41:29.707298+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.708041+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.708048+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.708431+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:41:29.708432+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:41:29.708434+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:41:29.708435+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:41:29.708493+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.708519+00:00", "trade", 13.56, 695.0]
["2026-09-23T13:41:29.708520+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.708527+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.708541+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.708547+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.708559+00:00", "trade", 13.56, 6.0]
["2026-09-23T13:41:29.708621+00:00", "trade", 13.56, 794.0]
["2026-09-23T13:41:29.708625+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.708734+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:29.708762+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:41:29.708771+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:41:29.708778+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:41:29.708792+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:41:29.708800+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:41:29.708829+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:41:29.708830+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:41:29.708830+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.709112+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.709155+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.709366+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.709410+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.709425+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.709515+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.709660+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.709921+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.709973+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.710493+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:41:29.710887+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:41:29.711379+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.713253+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.713691+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.714034+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.909940+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.910375+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.910847+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.910884+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.910914+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.911402+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.911862+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.917934+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:29.973948+00:00", "trade", 13.555, 250.0]
["2026-09-23T13:41:29.974009+00:00", "trade", 13.56, 250.0]
["2026-09-23T13:41:30.036392+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:30.137405+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:30.445964+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:30.622663+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.183415+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:41:31.313125+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.345312+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.347059+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:31.347510+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:31.347530+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:31.347608+00:00", "trade", 13.56, 99.0]
["2026-09-23T13:41:31.347610+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:41:31.347617+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:41:31.347634+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:41:31.347674+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.347704+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:41:31.347729+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.347820+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.348108+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:41:31.348127+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.348189+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.348217+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.348507+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.348603+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.348983+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.349030+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.349091+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.359967+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:41:31.360452+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:31.360459+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:31.360467+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:31.360515+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:41:31.360838+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:31.360945+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:41:31.360976+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:41:31.361003+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.361238+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:31.361271+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:41:31.361401+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:41:31.361421+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.361478+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.361488+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.361510+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.361704+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.361716+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.361863+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.361935+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.366607+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.367093+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.367104+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.367579+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.369265+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.444254+00:00", "trade", 13.55, 6.0]
["2026-09-23T13:41:31.444278+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.444309+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.574345+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.611394+00:00", "trade", 13.55, 5.0]
["2026-09-23T13:41:31.611534+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.611779+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.612023+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.612100+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.612710+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.612720+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.616242+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.722840+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.723080+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.723298+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:41:31.723307+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.723312+00:00", "trade", 13.55, 157.0]
["2026-09-23T13:41:31.723330+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:41:31.723331+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:41:31.723332+00:00", "trade", 13.55, 16.0]
["2026-09-23T13:41:31.723387+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.723436+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:41:31.723458+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:41:31.723463+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:41:31.723468+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:41:31.723469+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:41:31.723484+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:41:31.723498+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:41:31.723523+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:41:31.723530+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:41:31.723544+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:41:31.723552+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.723567+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.723574+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.723582+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.723589+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.723604+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.723618+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.723654+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.724109+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.724172+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.724180+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:41:31.724269+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.725760+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.725954+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.727942+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.734024+00:00", "trade", 13.54, 500.0]
["2026-09-23T13:41:31.734027+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:41:31.734028+00:00", "trade", 13.54, 75.0]
["2026-09-23T13:41:31.734033+00:00", "trade", 13.54, 24.0]
["2026-09-23T13:41:31.734243+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.734355+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.734494+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:41:31.734502+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.734538+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:31.734547+00:00", "trade", 13.54, 300.0]
["2026-09-23T13:41:31.734547+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:31.734613+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.734690+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.734694+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:41:31.734706+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.734727+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.734758+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.734939+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.735082+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.735102+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.735170+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.735276+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.735573+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.737417+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.738694+00:00", "trade", 13.54, 800.0]
["2026-09-23T13:41:31.740995+00:00", "trade", 13.53, 11456.0]
["2026-09-23T13:41:31.741073+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.741561+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.829782+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.867554+00:00", "trade", 13.5614, 66.0]
["2026-09-23T13:41:31.922133+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.922296+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.926688+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:31.973147+00:00", "trade", 13.535, 122.0]
["2026-09-23T13:41:31.974288+00:00", "trade", 13.535, 78.0]
["2026-09-23T13:41:32.003437+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.004269+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.004648+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.005078+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.009317+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.009367+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.009781+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.011302+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.023257+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.023326+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.030991+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.031568+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.031880+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.032851+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.035735+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.042401+00:00", "trade", 13.535, 50.0]
["2026-09-23T13:41:32.061826+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.072549+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.142934+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.281491+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.355930+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.466918+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.466956+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.467413+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.480707+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.493740+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:32.874279+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.233338+00:00", "trade", 13.535, 400.0]
["2026-09-23T13:41:33.233615+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.233868+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.233910+00:00", "trade", 13.535, 10.0]
["2026-09-23T13:41:33.234843+00:00", "trade", 13.535, 22.0]
["2026-09-23T13:41:33.235716+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:41:33.235929+00:00", "trade", 13.53, 1600.0]
["2026-09-23T13:41:33.236173+00:00", "trade", 13.53, 6.0]
["2026-09-23T13:41:33.236257+00:00", "trade", 13.53, 194.0]
["2026-09-23T13:41:33.236265+00:00", "trade", 13.5301, 200.0]
["2026-09-23T13:41:33.236339+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:41:33.236602+00:00", "trade", 13.5301, 1600.0]
["2026-09-23T13:41:33.236626+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:41:33.236843+00:00", "trade", 13.53, 168.0]
["2026-09-23T13:41:33.236993+00:00", "trade", 13.5301, 6.0]
["2026-09-23T13:41:33.237349+00:00", "trade", 13.5301, 194.0]
["2026-09-23T13:41:33.237707+00:00", "trade", 13.5301, 100.0]
["2026-09-23T13:41:33.237733+00:00", "trade", 13.5301, 400.0]
["2026-09-23T13:41:33.238062+00:00", "trade", 13.5301, 168.0]
["2026-09-23T13:41:33.238416+00:00", "trade", 13.5301, 6800.0]
["2026-09-23T13:41:33.240038+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:41:33.459844+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.511487+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:41:33.575032+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.595860+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.596368+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.596401+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.596497+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:41:33.597378+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:41:33.597490+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:41:33.615427+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.673616+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.750677+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.751150+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:41:33.857527+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:41:33.857534+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.858255+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:33.865073+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.014409+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:41:34.014851+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:41:34.042962+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.050581+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.050672+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.050888+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.051159+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.051604+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.051616+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.123853+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.157738+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.172779+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.487344+00:00", "trade", 13.5011, 200.0]
["2026-09-23T13:41:34.498089+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:34.507103+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:41:34.509767+00:00", "trade", 13.535, 20.0]
["2026-09-23T13:41:34.666613+00:00", "trade", 13.5379, 50.0]
["2026-09-23T13:41:35.213797+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.238861+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.339607+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.344720+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.583391+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:41:35.695766+00:00", "trade", 13.535, 3211.0]
["2026-09-23T13:41:35.698719+00:00", "trade", 13.54, 73.0]
["2026-09-23T13:41:35.698721+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:35.698722+00:00", "trade", 13.54, 31.0]
["2026-09-23T13:41:35.698723+00:00", "trade", 13.54, 14.0]
["2026-09-23T13:41:35.698726+00:00", "trade", 13.54, 4.0]
["2026-09-23T13:41:35.698743+00:00", "trade", 13.54, 5.0]
["2026-09-23T13:41:35.698744+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:35.698824+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.698830+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.698843+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.698865+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.698878+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.698898+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.698993+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.699020+00:00", "trade", 13.54, 300.0]
["2026-09-23T13:41:35.699165+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.699192+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.699224+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.699245+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.699260+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.699273+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.699280+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.699301+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.699308+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.699315+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:41:35.699315+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:35.699317+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:41:35.699317+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:35.699319+00:00", "trade", 13.54, 25.0]
["2026-09-23T13:41:35.699320+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:35.699322+00:00", "trade", 13.54, 22.0]
["2026-09-23T13:41:35.699323+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:35.699324+00:00", "trade", 13.54, 1000.0]
["2026-09-23T13:41:35.699333+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:35.699367+00:00", "trade", 13.54, 3.0]
["2026-09-23T13:41:35.699390+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.699399+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.699399+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:41:35.699407+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:41:35.699418+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:41:35.699429+00:00", "trade", 13.535, 1.0]
["2026-09-23T13:41:35.699502+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:41:35.700055+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:41:35.700057+00:00", "trade", 13.54, 34.0]
["2026-09-23T13:41:35.700111+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:41:35.700648+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:35.700649+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.700695+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.700724+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.700735+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:35.700739+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.700767+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.700779+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.704318+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.742753+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.742924+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.769335+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.769345+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.800144+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.800235+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.800699+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.801132+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:35.806336+00:00", "trade", 13.5401, 5000.0]
["2026-09-23T13:41:35.915814+00:00", "trade", 13.545, 58.0]
["2026-09-23T13:41:36.267113+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:41:36.282856+00:00", "trade", 13.54, 11.0]
["2026-09-23T13:41:36.282858+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:36.282956+00:00", "trade", 13.54, 24.0]
["2026-09-23T13:41:36.282957+00:00", "trade", 13.54, 276.0]
["2026-09-23T13:41:36.282958+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:36.283005+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:36.283053+00:00", "trade", 13.54, 447.0]
["2026-09-23T13:41:36.283054+00:00", "trade", 13.54, 5.0]
["2026-09-23T13:41:36.283055+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:41:36.283101+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:41:36.283178+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.283185+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.283191+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.283415+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.283426+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.283457+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.283519+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.283553+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.283581+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.283903+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.283943+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.283995+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.284583+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.288615+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.289062+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.289068+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.291535+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.319711+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.320199+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.323131+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.323603+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.325334+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:41:36.325804+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.334843+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.435580+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.435828+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.436260+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.436281+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.436330+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.436367+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.436788+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.436840+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.436988+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.437435+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.437485+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.437917+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536738+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:41:36.536740+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:41:36.536741+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:41:36.536742+00:00", "trade", 13.53, 48.0]
["2026-09-23T13:41:36.536794+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536808+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536815+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536820+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:41:36.536822+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536829+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:41:36.536830+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:41:36.536830+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536833+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:41:36.536839+00:00", "trade", 13.53, 75.0]
["2026-09-23T13:41:36.536841+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:41:36.536846+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536853+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536859+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536869+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:41:36.536879+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536887+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536893+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536906+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536914+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536928+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536933+00:00", "trade", 13.53, 6.0]
["2026-09-23T13:41:36.536941+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536948+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536963+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536973+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536980+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536988+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.536989+00:00", "trade", 13.53, 228.0]
["2026-09-23T13:41:36.537008+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.537030+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.537048+00:00", "trade", 13.53, 516.0]
["2026-09-23T13:41:36.537058+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.537080+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.537088+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.537095+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.537108+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.537115+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.537132+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:41:36.537134+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:41:36.537147+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:41:36.537147+00:00", "trade", 13.53, 600.0]
["2026-09-23T13:41:36.537147+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:41:36.537148+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:41:36.537189+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:41:36.537196+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:41:36.537205+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:41:36.537216+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537223+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537236+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537246+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537273+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:41:36.537277+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537299+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537472+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537513+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537544+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537705+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537758+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537784+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.537851+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.538001+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.540666+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.541114+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.544659+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:36.544780+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:41:36.545051+00:00", "trade", 13.52, 7.0]
["2026-09-23T13:41:36.545107+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:36.545110+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545143+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545158+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545172+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:41:36.545179+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:41:36.545185+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:41:36.545222+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.545231+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.545315+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:41:36.545350+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545414+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:36.545469+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545475+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545512+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545519+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545547+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545577+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545634+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:36.545653+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:36.545674+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:36.545693+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:36.545743+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545752+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:41:36.545757+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:41:36.545766+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545795+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545803+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545832+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545878+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.545987+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:36.546066+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:36.546101+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.546108+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.546127+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:41:36.546186+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.557540+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.592464+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.593017+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.594562+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.597053+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.691580+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.700689+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:41:36.714441+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.714561+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:41:36.714562+00:00", "trade", 13.52, 80.0]
["2026-09-23T13:41:36.714602+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.714608+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.714629+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.714637+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.714650+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.714656+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.714887+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.715019+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.715041+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:41:36.715063+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.715160+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:41:36.715223+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.715252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.716683+00:00", "trade", 13.515, 15.0]
["2026-09-23T13:41:36.719591+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.734752+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.735511+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.747741+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.793767+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.794209+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.920439+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.930996+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:36.937924+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.032634+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.036484+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.463482+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.463845+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.464312+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.524871+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:41:37.590539+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.625951+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:41:37.625978+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.625984+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.626005+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.626011+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.626193+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.626200+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.626227+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:41:37.626416+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.626438+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.626449+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.626457+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.626464+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.626475+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:37.626518+00:00", "trade", 13.51, 12.0]
["2026-09-23T13:41:37.626519+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:37.626519+00:00", "trade", 13.51, 12.0]
["2026-09-23T13:41:37.626519+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:37.626530+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:37.626563+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.626592+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.626603+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.626645+00:00", "trade", 13.51, 24.0]
["2026-09-23T13:41:37.626719+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.626864+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.626963+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.626988+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.627030+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.627040+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.627507+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.628015+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.628051+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.628457+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.630593+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.639314+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.640211+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.648099+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.668190+00:00", "trade", 13.5138, 500.0]
["2026-09-23T13:41:37.874239+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.878087+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:41:37.890177+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:37.899595+00:00", "trade", 13.505, 8.0]
["2026-09-23T13:41:37.993789+00:00", "trade", 13.505, 13.0]
["2026-09-23T13:41:38.004117+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:38.054570+00:00", "trade", 13.505, 1000.0]
["2026-09-23T13:41:38.356959+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:38.985123+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.037397+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.037513+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:39.037841+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:39.037852+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:39.037884+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:39.037911+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.037931+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:39.038139+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.038557+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.038845+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.040317+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.040761+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.079919+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.080239+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.080742+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.080771+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.081247+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.088717+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.305522+00:00", "trade", 13.501, 1073.0]
["2026-09-23T13:41:39.481090+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.518874+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.527434+00:00", "trade", 13.505, 6.0]
["2026-09-23T13:41:39.638491+00:00", "trade", 13.5, 47.0]
["2026-09-23T13:41:39.638523+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.638892+00:00", "trade", 13.5, 47.0]
["2026-09-23T13:41:39.638951+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.698928+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:39.698957+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:40.043992+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:40.203821+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:40.309542+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:41.059361+00:00", "trade", 13.505, 2.0]
["2026-09-23T13:41:41.783175+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:41:41.783951+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:41.784325+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:41.785284+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:41.785776+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:41.850198+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:41.850273+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:41.850311+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:41.850715+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:41.851313+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:41.851553+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:41.852518+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.025500+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:41:42.196841+00:00", "trade", 13.505, 1000.0]
["2026-09-23T13:41:42.408211+00:00", "trade", 13.51, 600.0]
["2026-09-23T13:41:42.531707+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.531768+00:00", "trade", 13.51, 700.0]
["2026-09-23T13:41:42.533752+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.541976+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:41:42.565348+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.598231+00:00", "trade", 13.505, 119.0]
["2026-09-23T13:41:42.598639+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.603611+00:00", "trade", 13.505, 1000.0]
["2026-09-23T13:41:42.603656+00:00", "trade", 13.505, 1000.0]
["2026-09-23T13:41:42.610181+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:41:42.643198+00:00", "trade", 13.505, 138.0]
["2026-09-23T13:41:42.673204+00:00", "trade", 13.505, 400.0]
["2026-09-23T13:41:42.728936+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:41:42.728970+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:41:42.728994+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:41:42.729019+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:41:42.749631+00:00", "trade", 13.508, 800.0]
["2026-09-23T13:41:42.749816+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.749903+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.749921+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.749982+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.750042+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:41:42.750064+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.750065+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.750336+00:00", "trade", 13.51, 12.0]
["2026-09-23T13:41:42.750337+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.750339+00:00", "trade", 13.509, 245.0]
["2026-09-23T13:41:42.750654+00:00", "trade", 13.505, 300.0]
["2026-09-23T13:41:42.751168+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.751206+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.751252+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:41:42.751252+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.751254+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.751254+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.751255+00:00", "trade", 13.51, 32.0]
["2026-09-23T13:41:42.751269+00:00", "trade", 13.51, 27.0]
["2026-09-23T13:41:42.751269+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.751308+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.751317+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.751394+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.752532+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.755501+00:00", "trade", 13.508, 1000.0]
["2026-09-23T13:41:42.755794+00:00", "trade", 13.51, 600.0]
["2026-09-23T13:41:42.755795+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.755799+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:41:42.756233+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.756813+00:00", "trade", 13.509, 200.0]
["2026-09-23T13:41:42.756850+00:00", "trade", 13.51, 43.0]
["2026-09-23T13:41:42.770983+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.786163+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.786202+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.786390+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.786826+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.786827+00:00", "trade", 13.505, 117.0]
["2026-09-23T13:41:42.786828+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.786829+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.786831+00:00", "trade", 13.51, 283.0]
["2026-09-23T13:41:42.786833+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.786848+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:41:42.786908+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.786912+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.786915+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:41:42.786928+00:00", "trade", 13.51, 130.0]
["2026-09-23T13:41:42.786936+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.786947+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.786997+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.787015+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:42.787018+00:00", "trade", 13.51, 51.0]
["2026-09-23T13:41:42.787076+00:00", "trade", 13.51, 30.0]
["2026-09-23T13:41:42.787261+00:00", "trade", 13.51, 42.0]
["2026-09-23T13:41:42.787274+00:00", "trade", 13.51, 32.0]
["2026-09-23T13:41:42.787276+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:41:42.787276+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.787276+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:41:42.787276+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:42.787342+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787345+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787349+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787356+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787465+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787467+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787475+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787484+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787490+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787505+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787513+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787545+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787562+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787569+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787652+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787660+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787666+00:00", "trade", 13.52, 18.0]
["2026-09-23T13:41:42.787851+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787878+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787905+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.787943+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.788839+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:41:42.789244+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.789682+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.790164+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.791431+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.791444+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.791912+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.791940+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.792354+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.792416+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:42.802646+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:42.844256+00:00", "trade", 13.5199, 100.0]
["2026-09-23T13:41:42.876523+00:00", "trade", 13.5177, 739.0]
["2026-09-23T13:41:43.020707+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:43.036845+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:41:43.037195+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:43.045336+00:00", "trade", 13.51, 19.0]
["2026-09-23T13:41:43.045339+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:43.045424+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:43.045438+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:43.045447+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:43.045448+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:43.045451+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:43.045458+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:43.045465+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:43.045502+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:43.045538+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:43.045549+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:43.045563+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:43.045570+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.045578+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.045584+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.045592+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.045592+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.045609+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.045630+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.045850+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.046004+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.046025+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.046074+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.046211+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.046249+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.046464+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.046544+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.046659+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.047229+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.047727+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.048172+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.049920+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.050284+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.050358+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.050729+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.086782+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.241107+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.285748+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.286399+00:00", "trade", 13.5029, 10.0]
["2026-09-23T13:41:43.302733+00:00", "trade", 13.505, 50.0]
["2026-09-23T13:41:43.321205+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.327128+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.359908+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.372000+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.526768+00:00", "trade", 13.505, 700.0]
["2026-09-23T13:41:43.618820+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.788091+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:43.898892+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:44.197611+00:00", "trade", 13.5011, 500.0]
["2026-09-23T13:41:44.487207+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:44.504536+00:00", "trade", 13.5023, 1000.0]
["2026-09-23T13:41:44.832498+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:44.833036+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:44.833411+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:45.131938+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:45.366787+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:45.379832+00:00", "trade", 13.505, 600.0]
["2026-09-23T13:41:45.483110+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:45.520296+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:45.629076+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:45.969827+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:46.358192+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:46.839963+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:46.927656+00:00", "trade", 13.5042, 750.0]
["2026-09-23T13:41:47.031469+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:47.251983+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:47.381381+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:47.524345+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:47.603896+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:47.976166+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:41:47.976283+00:00", "trade", 13.505, 138.0]
["2026-09-23T13:41:47.976647+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:41:47.979102+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:47.979230+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:41:48.030023+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:48.086678+00:00", "trade", 13.505, 117.0]
["2026-09-23T13:41:48.087033+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:48.087195+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:41:48.087361+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:48.102096+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:48.135773+00:00", "trade", 13.505, 12.0]
["2026-09-23T13:41:48.136035+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:48.136790+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:48.140030+00:00", "trade", 13.505, 33.0]
["2026-09-23T13:41:48.222466+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:48.345530+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:48.534328+00:00", "trade", 13.505, 122.0]
["2026-09-23T13:41:48.534331+00:00", "trade", 13.505, 278.0]
["2026-09-23T13:41:48.539891+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:48.540165+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:48.663515+00:00", "trade", 13.505, 5.0]
["2026-09-23T13:41:49.036868+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:49.040645+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:49.041413+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:49.367467+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:49.523213+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:49.530758+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:50.189146+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:41:50.540021+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:50.540061+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:50.540081+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:50.662445+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:50.747190+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:50.940134+00:00", "trade", 13.5074, 1.0]
["2026-09-23T13:41:51.041379+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:51.056412+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:51.074327+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:51.075764+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:51.076202+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:51.084513+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:51.095011+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:51.180566+00:00", "trade", 13.5384, 5.0]
["2026-09-23T13:41:52.510118+00:00", "trade", 13.5001, 400.0]
["2026-09-23T13:41:53.037510+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.231837+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.233707+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.234050+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.234180+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.234325+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.239391+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.335880+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.335968+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.336337+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.395169+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.670648+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.670692+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:53.670749+00:00", "trade", 13.51, 700.0]
["2026-09-23T13:41:53.671185+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:53.865193+00:00", "trade", 13.505, 4000.0]
["2026-09-23T13:41:54.023135+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:54.038421+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:54.157519+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:54.416566+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:54.602733+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:54.691193+00:00", "trade", 13.5379, 30.0]
["2026-09-23T13:41:54.752857+00:00", "trade", 13.505, 400.0]
["2026-09-23T13:41:54.808763+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:55.066884+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:41:55.411602+00:00", "trade", 13.5456, 200.0]
["2026-09-23T13:41:55.578738+00:00", "trade", 13.5074, 5.0]
["2026-09-23T13:41:55.734260+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:41:55.889661+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:56.399055+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:56.616518+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:41:56.724335+00:00", "trade", 13.509, 800.0]
["2026-09-23T13:41:56.752671+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:41:56.752673+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:41:56.752674+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:41:56.753014+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:56.753101+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:56.753200+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:56.753258+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:56.753332+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.753358+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.753494+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.753512+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.753525+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.753546+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.753577+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.753693+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:56.754540+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.754570+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.757782+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.758893+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.769986+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.778555+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.779007+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.785361+00:00", "trade", 13.515, 132.0]
["2026-09-23T13:41:56.785412+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.887000+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.920671+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:56.920694+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:56.920728+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:41:56.920749+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:56.921141+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:56.921453+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:56.921515+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:56.921606+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:56.921985+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:56.922011+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:56.922016+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:56.922024+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:56.922089+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.922096+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.922103+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.922109+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.922115+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.922191+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.922605+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.923007+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.928964+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.930193+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.933782+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.935349+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:41:56.935376+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.935971+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.936032+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.936181+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:56.936408+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:41:56.936777+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.011708+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.068184+00:00", "trade", 13.5199, 50.0]
["2026-09-23T13:41:57.086824+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.111451+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.178121+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.178145+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.344439+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.367468+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.537216+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.543031+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.648586+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.704844+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.704851+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.705285+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.831611+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.907870+00:00", "trade", 13.5174, 100.0]
["2026-09-23T13:41:57.961321+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:57.976258+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:58.007428+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:58.007899+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:58.055559+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:58.111567+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:58.646647+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:58.981294+00:00", "trade", 13.5126, 5.0]
["2026-09-23T13:41:58.981659+00:00", "trade", 13.5126, 1.0]
["2026-09-23T13:41:59.029961+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.030048+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.030256+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.030384+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:59.030466+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.030500+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:59.030517+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:59.030520+00:00", "trade", 13.51, 36.0]
["2026-09-23T13:41:59.030539+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:59.030552+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:41:59.030559+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:41:59.030565+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:41:59.030600+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:41:59.030637+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:41:59.030661+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:41:59.030714+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.030753+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:41:59.030779+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.030846+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.030853+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.030960+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.030970+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.030981+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031009+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031022+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031026+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031098+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031110+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031120+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031195+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031203+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031209+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031216+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031449+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031465+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031679+00:00", "trade", 13.51, 13.0]
["2026-09-23T13:41:59.031681+00:00", "trade", 13.51, 87.0]
["2026-09-23T13:41:59.031681+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031695+00:00", "trade", 13.51, 13.0]
["2026-09-23T13:41:59.031728+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031741+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031769+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031776+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031790+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.031842+00:00", "trade", 13.51, 34.0]
["2026-09-23T13:41:59.032131+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.032172+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.036652+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.040207+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.047927+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.060586+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.094435+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.395011+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.395644+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.469310+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.469378+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.469484+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:41:59.469641+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:59.469660+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:41:59.469714+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:59.470150+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:59.470156+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:59.470281+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:59.470411+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:59.470431+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:41:59.470556+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.477140+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.511776+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.578956+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.628985+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:00.628986+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.629098+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:00.629164+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.629172+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.629178+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.629185+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.629258+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.629449+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.629457+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.629900+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.629915+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.631361+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.633264+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.765809+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:42:00.765881+00:00", "trade", 13.51, 117.0]
["2026-09-23T13:42:00.765899+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:42:00.765936+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.765956+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.766313+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.766321+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.767869+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.785910+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:42:00.785912+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:42:00.785951+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.785957+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.785970+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.785991+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.786012+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.786040+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.786053+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.786160+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:00.786197+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:42:00.786304+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:00.786317+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:00.786324+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:00.786326+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.786384+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.786391+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.786397+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.786404+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.786419+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.786433+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.786477+00:00", "trade", 13.51, 12.0]
["2026-09-23T13:42:00.786478+00:00", "trade", 13.51, 12.0]
["2026-09-23T13:42:00.786526+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.786623+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.786778+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.786788+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.786795+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.806836+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.812120+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.812775+00:00", "trade", 13.515, 1000.0]
["2026-09-23T13:42:00.824267+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.824294+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:00.887645+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:01.093158+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:01.266286+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:42:01.266399+00:00", "trade", 13.5, 31.0]
["2026-09-23T13:42:01.545182+00:00", "trade", 13.505, 3.0]
["2026-09-23T13:42:01.586537+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:01.970331+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:02.039618+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:02.075293+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:02.151869+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:42:02.152561+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:02.177961+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:02.326167+00:00", "trade", 13.51, 9000.0]
["2026-09-23T13:42:02.467184+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:02.670235+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:02.749799+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:02.771466+00:00", "trade", 13.51, 1000.0]
["2026-09-23T13:42:03.059360+00:00", "trade", 13.5074, 2.0]
["2026-09-23T13:42:03.173990+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:03.188188+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:03.233862+00:00", "trade", 13.5001, 1000.0]
["2026-09-23T13:42:03.290892+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:03.290988+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:03.291325+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:03.392378+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:03.779527+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:04.005474+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:04.006292+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:04.094104+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:04.182504+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:04.182514+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:04.235299+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:04.531030+00:00", "trade", 13.5099, 1000.0]
["2026-09-23T13:42:04.531819+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:04.583046+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:04.637294+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:04.700534+00:00", "trade", 13.5099, 200.0]
["2026-09-23T13:42:04.824581+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:05.059216+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:42:05.059463+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:05.060274+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.060747+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.060773+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.109660+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:05.110566+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.111030+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.111042+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.111400+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.111508+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.111849+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.112310+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.112746+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.159796+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:05.225985+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.226007+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.226069+00:00", "trade", 13.51, 12.0]
["2026-09-23T13:42:05.226105+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.226116+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.226516+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.226546+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.226675+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.252398+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.292671+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.446341+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.481089+00:00", "trade", 13.515, 300.0]
["2026-09-23T13:42:05.481512+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.481634+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:42:05.482026+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.482033+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.482072+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.557113+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.566983+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.597103+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.634469+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:42:05.718341+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.718790+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:05.798930+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:06.373377+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:06.803327+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:07.204614+00:00", "trade", 13.5175, 1000.0]
["2026-09-23T13:42:07.339216+00:00", "trade", 13.5174, 2.0]
["2026-09-23T13:42:07.513100+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:07.513651+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:07.696620+00:00", "trade", 13.5101, 10000.0]
["2026-09-23T13:42:07.697345+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:07.697404+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:07.697922+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:07.697982+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:42:07.848932+00:00", "trade", 13.4896, 74.0]
["2026-09-23T13:42:07.908944+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:07.910281+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.318177+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.629406+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.668096+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.668583+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:42:08.668601+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.668974+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.668981+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.668996+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.669044+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.719375+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.719714+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.742465+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:42:08.812577+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:08.900642+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:42:08.900760+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:09.148085+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:09.416535+00:00", "trade", 13.515, 95.0]
["2026-09-23T13:42:09.635175+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:42:09.640208+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:09.640254+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:09.640275+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:42:09.640303+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:09.640600+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:09.640855+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:09.656709+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:09.691802+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:09.879117+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085259+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:42:10.085322+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:42:10.085334+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:42:10.085336+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:10.085337+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:42:10.085339+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:42:10.085342+00:00", "trade", 13.51, 23.0]
["2026-09-23T13:42:10.085342+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:42:10.085383+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:42:10.085397+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085411+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085417+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085423+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085430+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085436+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085443+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085585+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085612+00:00", "trade", 13.51, 120.0]
["2026-09-23T13:42:10.085619+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:10.085695+00:00", "trade", 13.51, 324.0]
["2026-09-23T13:42:10.085705+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:42:10.085709+00:00", "trade", 13.51, 76.0]
["2026-09-23T13:42:10.085745+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085823+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085833+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085840+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085846+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085878+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:10.085905+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:10.085906+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:42:10.085906+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:10.085920+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:10.085929+00:00", "trade", 13.52, 15.0]
["2026-09-23T13:42:10.085942+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:10.085972+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.085979+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.085985+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.085992+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.085998+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086005+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086276+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:42:10.086309+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086342+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086353+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086402+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086409+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086497+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086524+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086530+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086734+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086793+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.086967+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.087155+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.106452+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.106503+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.106510+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:42:10.106535+00:00", "trade", 13.51, 75.0]
["2026-09-23T13:42:10.106745+00:00", "trade", 13.505, 24.0]
["2026-09-23T13:42:10.106887+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:42:10.107275+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.111266+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:42:10.111613+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.115129+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.123930+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.132753+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.134301+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.134342+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.135453+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:42:10.186102+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:10.245208+00:00", "trade", 13.505, 5.0]
["2026-09-23T13:42:10.286038+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:42:10.300884+00:00", "trade", 13.517, 79.0]
["2026-09-23T13:42:10.382925+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:11.029904+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:11.030363+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:11.037600+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:11.141299+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:11.143148+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:11.360398+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:11.362791+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:12.230308+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:12.377985+00:00", "trade", 13.5099, 15.0]
["2026-09-23T13:42:12.534865+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:12.535530+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.022409+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.042451+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057104+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:42:13.057163+00:00", "trade", 13.5, 798.0]
["2026-09-23T13:42:13.057256+00:00", "trade", 13.5, 353.0]
["2026-09-23T13:42:13.057256+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:13.057257+00:00", "trade", 13.5, 90.0]
["2026-09-23T13:42:13.057259+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:42:13.057264+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:13.057264+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:13.057264+00:00", "trade", 13.5, 120.0]
["2026-09-23T13:42:13.057275+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:13.057282+00:00", "trade", 13.5, 32.0]
["2026-09-23T13:42:13.057288+00:00", "trade", 13.5, 167.0]
["2026-09-23T13:42:13.057289+00:00", "trade", 13.5, 383.0]
["2026-09-23T13:42:13.057310+00:00", "trade", 13.5, 12.0]
["2026-09-23T13:42:13.057312+00:00", "trade", 13.5, 188.0]
["2026-09-23T13:42:13.057313+00:00", "trade", 13.5, 1412.0]
["2026-09-23T13:42:13.057318+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:42:13.057318+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:42:13.057358+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057365+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057379+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057395+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:13.057428+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057463+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057469+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057473+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:13.057483+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057490+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057511+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057518+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057526+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057535+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057536+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:13.057541+00:00", "trade", 13.5, 1129.0]
["2026-09-23T13:42:13.057542+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:13.057543+00:00", "trade", 13.5, 105.0]
["2026-09-23T13:42:13.057543+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057546+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057561+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:13.057563+00:00", "trade", 13.5, 3171.0]
["2026-09-23T13:42:13.057564+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057569+00:00", "trade", 13.5, 308.0]
["2026-09-23T13:42:13.057571+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:13.057575+00:00", "trade", 13.5, 1000.0]
["2026-09-23T13:42:13.057588+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057594+00:00", "trade", 13.5, 331.0]
["2026-09-23T13:42:13.057595+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057610+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057613+00:00", "trade", 13.5, 199.0]
["2026-09-23T13:42:13.057616+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057617+00:00", "trade", 13.5, 269.0]
["2026-09-23T13:42:13.057623+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057633+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:13.057638+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057643+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:13.057643+00:00", "trade", 13.5, 700.0]
["2026-09-23T13:42:13.057652+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057659+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057679+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:13.057680+00:00", "trade", 13.5, 107.0]
["2026-09-23T13:42:13.057683+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057687+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057694+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057702+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057710+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057717+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057725+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057731+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057741+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057749+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:13.057749+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057755+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057762+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057769+00:00", "trade", 13.5, 137.0]
["2026-09-23T13:42:13.057769+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057775+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057782+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057789+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057796+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057803+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057809+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057817+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057823+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057826+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.057827+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:13.057831+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057838+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057846+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:13.057852+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:13.057857+00:00", "trade", 13.5, 125.0]
["2026-09-23T13:42:13.057860+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057862+00:00", "trade", 13.5, 125.0]
["2026-09-23T13:42:13.057865+00:00", "trade", 13.5, 125.0]
["2026-09-23T13:42:13.057867+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057869+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.057875+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057882+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057890+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.057897+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:13.057904+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:13.057911+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:13.057918+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.057923+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:42:13.057931+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:13.057932+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:42:13.057933+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:42:13.057934+00:00", "trade", 13.5, 137.0]
["2026-09-23T13:42:13.057938+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.057938+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.057939+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:42:13.057941+00:00", "trade", 13.5, 122.0]
["2026-09-23T13:42:13.057942+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:42:13.057942+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:42:13.057945+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:42:13.057946+00:00", "trade", 13.5, 52.0]
["2026-09-23T13:42:13.057947+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.057949+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:13.057954+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.057955+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:13.057960+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.057966+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.057969+00:00", "trade", 13.5, 125.0]
["2026-09-23T13:42:13.057973+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.057976+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.057988+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.057989+00:00", "trade", 13.5, 331.0]
["2026-09-23T13:42:13.057992+00:00", "trade", 13.5, 44.0]
["2026-09-23T13:42:13.057995+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.058008+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.058015+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.058023+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.058029+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.058035+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.058041+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.058047+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:13.058054+00:00", "trade", 13.5, 1700.0]
["2026-09-23T13:42:13.058075+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058082+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058082+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058090+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058097+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058123+00:00", "trade", 13.5, 65.0]
["2026-09-23T13:42:13.058123+00:00", "trade", 13.5, 68.0]
["2026-09-23T13:42:13.058123+00:00", "trade", 13.5, 146.0]
["2026-09-23T13:42:13.058123+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.058123+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.058131+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.058131+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:13.058132+00:00", "trade", 13.5, 48.0]
["2026-09-23T13:42:13.058133+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.058136+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:42:13.058141+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.058159+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.058162+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:13.058167+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.058169+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058174+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058180+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058185+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058187+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058194+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058201+00:00", "trade", 13.5, 27.0]
["2026-09-23T13:42:13.058213+00:00", "trade", 13.5, 40.0]
["2026-09-23T13:42:13.058223+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058225+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:42:13.058225+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058232+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.058236+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058250+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058265+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058277+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058279+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:42:13.058280+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.058284+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058289+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:13.058321+00:00", "trade", 13.5, 187.0]
["2026-09-23T13:42:13.058327+00:00", "trade", 13.5, 147.0]
["2026-09-23T13:42:13.058390+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058409+00:00", "trade", 13.5, 253.0]
["2026-09-23T13:42:13.058413+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058416+00:00", "trade", 13.5, 28.0]
["2026-09-23T13:42:13.058473+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:13.058474+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.058475+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.058478+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:42:13.058479+00:00", "trade", 13.5, 149.0]
["2026-09-23T13:42:13.058479+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058481+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.058482+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:13.058513+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058556+00:00", "trade", 13.5, 40.0]
["2026-09-23T13:42:13.058568+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058593+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058631+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058632+00:00", "trade", 13.5, 131.0]
["2026-09-23T13:42:13.058633+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:13.058633+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.058633+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:13.058634+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058639+00:00", "trade", 13.5, 173.0]
["2026-09-23T13:42:13.058652+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058653+00:00", "trade", 13.5, 127.0]
["2026-09-23T13:42:13.058655+00:00", "trade", 13.5, 40.0]
["2026-09-23T13:42:13.058699+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:42:13.058699+00:00", "trade", 13.5, 148.0]
["2026-09-23T13:42:13.058752+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058763+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058776+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058785+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058819+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:42:13.058844+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:13.058844+00:00", "trade", 13.5, 131.0]
["2026-09-23T13:42:13.058854+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:13.058861+00:00", "trade", 13.5, 73.0]
["2026-09-23T13:42:13.058891+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:42:13.058921+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.058989+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059024+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059031+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059080+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:42:13.059127+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059131+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:42:13.059159+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059165+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059180+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059188+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059222+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059238+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059245+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059302+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059361+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059412+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059420+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059455+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.059986+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.061108+00:00", "trade", 13.5, 49.0]
["2026-09-23T13:42:13.062733+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.069079+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.072799+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:42:13.081216+00:00", "trade", 13.505, 5000.0]
["2026-09-23T13:42:13.115060+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.317191+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.660661+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.661111+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:13.913337+00:00", "trade", 13.505, 20.0]
["2026-09-23T13:42:13.976184+00:00", "trade", 13.5001, 1.0]
["2026-09-23T13:42:13.977999+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.145943+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.148445+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.148793+00:00", "trade", 13.505, 11.0]
["2026-09-23T13:42:14.149189+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:42:14.149257+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149381+00:00", "trade", 13.5, 73.0]
["2026-09-23T13:42:14.149381+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:14.149382+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:42:14.149384+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:42:14.149388+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:42:14.149393+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:42:14.149472+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149478+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149486+00:00", "trade", 13.5, 28.0]
["2026-09-23T13:42:14.149491+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:14.149492+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149493+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:14.149513+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149517+00:00", "trade", 13.5, 228.0]
["2026-09-23T13:42:14.149528+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149542+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149543+00:00", "trade", 13.5, 272.0]
["2026-09-23T13:42:14.149547+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:14.149548+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:42:14.149550+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149556+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149566+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:14.149568+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:14.149568+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:42:14.149569+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:14.149571+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149572+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:14.149587+00:00", "trade", 13.5, 380.0]
["2026-09-23T13:42:14.149591+00:00", "trade", 13.5, 18.0]
["2026-09-23T13:42:14.149593+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149597+00:00", "trade", 13.5, 29.0]
["2026-09-23T13:42:14.149600+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149607+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149621+00:00", "trade", 13.5, 202.0]
["2026-09-23T13:42:14.149628+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:42:14.149628+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149631+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:14.149634+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149736+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:14.149743+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:14.149764+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:14.149772+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:14.149779+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:14.149785+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:14.149806+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:14.149813+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.149821+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.149829+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.149844+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.149850+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.149858+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.149864+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.149992+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150047+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150088+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150096+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150182+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150236+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:42:14.150297+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150327+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150339+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150359+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150365+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150379+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150452+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150467+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150627+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150666+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150837+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150924+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.150940+00:00", "trade", 13.5, 8.0]
["2026-09-23T13:42:14.151385+00:00", "trade", 13.5, 392.0]
["2026-09-23T13:42:14.151467+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.152880+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.153794+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.154054+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.158163+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.158460+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:42:14.181909+00:00", "trade", 13.495, 500.0]
["2026-09-23T13:42:14.181975+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:42:14.182392+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.192127+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.195538+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.220757+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:42:14.221146+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.221253+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.221263+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.232680+00:00", "trade", 13.495, 147.0]
["2026-09-23T13:42:14.232708+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:42:14.233266+00:00", "trade", 13.495, 53.0]
["2026-09-23T13:42:14.233372+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.233839+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.233968+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.250158+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.286611+00:00", "trade", 13.495, 138.0]
["2026-09-23T13:42:14.286678+00:00", "trade", 13.495, 62.0]
["2026-09-23T13:42:14.466862+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.467303+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.570192+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.591284+00:00", "trade", 13.4974, 59.0]
["2026-09-23T13:42:14.632824+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.633276+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.775811+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:42:14.775847+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.775860+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.776131+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.776428+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.776460+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.776973+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.777911+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.831338+00:00", "trade", 13.495, 122.0]
["2026-09-23T13:42:14.831341+00:00", "trade", 13.495, 78.0]
["2026-09-23T13:42:14.848946+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.923509+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.937816+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:14.938250+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.143254+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.362727+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:15.374320+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:15.522717+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:42:15.522718+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:42:15.522720+00:00", "trade", 13.5, 43.0]
["2026-09-23T13:42:15.522721+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:15.522725+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:42:15.522761+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.522768+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.522774+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.522781+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.522796+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.522813+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.522971+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.522978+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.522986+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.522993+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:15.522993+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:15.522997+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:42:15.523003+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:15.523005+00:00", "trade", 13.5, 52.0]
["2026-09-23T13:42:15.523111+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.523121+00:00", "trade", 13.5, 3.0]
["2026-09-23T13:42:15.523181+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.523260+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:15.523265+00:00", "trade", 13.5, 49.0]
["2026-09-23T13:42:15.523285+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:15.523287+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:15.523287+00:00", "trade", 13.5, 49.0]
["2026-09-23T13:42:15.523288+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:15.523296+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:15.523303+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:15.523315+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:15.523332+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:15.523342+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:15.523360+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:15.523367+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.523374+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.523382+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.523390+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.523397+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.523576+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.523682+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.523690+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.523693+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:15.523697+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.523767+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.523913+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.523988+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.524019+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.524160+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.524218+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.524273+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.524294+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.524326+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.524372+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.524493+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.524529+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.524650+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.524718+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.526806+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.538836+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:15.539601+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.541071+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.557029+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.578209+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.629926+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.634382+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:15.885027+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:42:15.885831+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.075221+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.135968+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.234938+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.370619+00:00", "trade", 13.505, 28.0]
["2026-09-23T13:42:16.393111+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:42:16.439886+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:42:16.439888+00:00", "trade", 13.51, 475.0]
["2026-09-23T13:42:16.439926+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.439944+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:42:16.439965+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.439971+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.439984+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:42:16.439984+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.439993+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:42:16.440024+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:42:16.440028+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:42:16.440029+00:00", "trade", 13.51, 185.0]
["2026-09-23T13:42:16.440089+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.440332+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.440381+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:42:16.440381+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.440396+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:42:16.440431+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.440440+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.440458+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:42:16.440458+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.440465+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.440479+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.440496+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.440844+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.440934+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.442095+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.442184+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.442763+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.447610+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.449769+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.613607+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.690871+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:42:16.691336+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.697693+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.840399+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.918079+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.918147+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.918222+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.918294+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.918922+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:16.973505+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:42:16.974292+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.036517+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.573818+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.576756+00:00", "trade", 13.5067, 2.0]
["2026-09-23T13:42:17.611669+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.633562+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.746862+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.752192+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.823526+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.824147+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.832497+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.835706+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.836153+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:17.992617+00:00", "trade", 13.505, 16.0]
["2026-09-23T13:42:17.993421+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.250444+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.485973+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.547345+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.617047+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.630305+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.645689+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:42:18.982989+00:00", "trade", 13.505, 138.0]
["2026-09-23T13:42:18.982999+00:00", "trade", 13.505, 62.0]
["2026-09-23T13:42:18.983326+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:42:18.984247+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.984555+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:42:18.984799+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.985530+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.989017+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:42:18.990033+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.992123+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:18.992184+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:42:18.992882+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.994634+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:42:18.994964+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.995328+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.995402+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.995410+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.995422+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:18.997172+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:42:19.010095+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:19.047921+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:42:19.048228+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:19.074354+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:19.074822+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:19.081444+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:42:19.081468+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:42:19.081473+00:00", "trade", 13.51, 349.0]
["2026-09-23T13:42:19.081541+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:19.081555+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:19.081561+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:19.081582+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:19.081588+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:19.081692+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:19.081724+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:42:19.081842+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:19.081843+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:19.081871+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:19.081877+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:19.081885+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:19.081929+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.081932+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.081937+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.081943+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.081950+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.082008+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:42:19.082173+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.082175+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.082178+00:00", "trade", 13.52, 8.0]
["2026-09-23T13:42:19.082252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.082260+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.082268+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.082283+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.082341+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.082359+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.082373+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.082539+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.082733+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.090259+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.095901+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.196518+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.197352+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.213268+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.313956+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.386585+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:19.386596+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.386605+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:42:19.386666+00:00", "trade", 13.515, 14.0]
["2026-09-23T13:42:19.386974+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.387127+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.387326+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.387669+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.387676+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.407454+00:00", "trade", 13.515, 2.0]
["2026-09-23T13:42:19.488397+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.543473+00:00", "trade", 13.5344, 29.0]
["2026-09-23T13:42:19.763326+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.763789+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.770325+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.811728+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:19.826858+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:42:19.880406+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.019126+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.019353+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.019518+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.019527+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.019758+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.019827+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.020223+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.020268+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.020340+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.020781+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.020792+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.020793+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.020833+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.021294+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.031792+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.031994+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.032702+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.134314+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:42:20.446513+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.446526+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.447004+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.447020+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.483988+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.525827+00:00", "trade", 13.5176, 1.0]
["2026-09-23T13:42:20.869248+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.933892+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:20.933894+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:20.933894+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:42:20.933894+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:20.933897+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:42:20.933906+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:20.933909+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:42:20.933927+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:20.934004+00:00", "trade", 13.515, 122.0]
["2026-09-23T13:42:20.934004+00:00", "trade", 13.515, 478.0]
["2026-09-23T13:42:20.934100+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:20.934142+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:20.934236+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:20.934278+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:20.934280+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:20.934765+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.934905+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.937438+00:00", "trade", 13.515, 1000.0]
["2026-09-23T13:42:20.939221+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.939224+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:42:20.939224+00:00", "trade", 13.52, 118.0]
["2026-09-23T13:42:20.939239+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:20.939257+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939264+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939277+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939284+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939298+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939305+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939457+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939470+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939495+00:00", "trade", 13.52, 99.0]
["2026-09-23T13:42:20.939496+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939502+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.939503+00:00", "trade", 13.52, 419.0]
["2026-09-23T13:42:20.939503+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939632+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939735+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939741+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939768+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939774+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939798+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:20.939804+00:00", "trade", 13.52, 11.0]
["2026-09-23T13:42:20.939806+00:00", "trade", 13.52, 11.0]
["2026-09-23T13:42:20.939808+00:00", "trade", 13.52, 99.0]
["2026-09-23T13:42:20.939808+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:42:20.939808+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:20.939811+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:42:20.939868+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:20.939877+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.939884+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.939891+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.939899+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.939906+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.939957+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940039+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940098+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940099+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940128+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940152+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940215+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940221+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940346+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940353+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940376+00:00", "trade", 13.525, 122.0]
["2026-09-23T13:42:20.940382+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:42:20.940384+00:00", "trade", 13.52, 99.0]
["2026-09-23T13:42:20.940384+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940391+00:00", "trade", 13.52, 28.0]
["2026-09-23T13:42:20.940393+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940396+00:00", "trade", 13.52, 51.0]
["2026-09-23T13:42:20.940559+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940577+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940734+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:42:20.940871+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940993+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:42:20.940994+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.940994+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.940996+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:42:20.940997+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.941000+00:00", "trade", 13.52, 72.0]
["2026-09-23T13:42:20.941000+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941007+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941015+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:42:20.941017+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:42:20.941054+00:00", "trade", 13.52, 574.0]
["2026-09-23T13:42:20.941057+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941077+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941085+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941086+00:00", "trade", 13.52, 29.0]
["2026-09-23T13:42:20.941086+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.941091+00:00", "trade", 13.52, 29.0]
["2026-09-23T13:42:20.941091+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941093+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.941093+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941094+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.941095+00:00", "trade", 13.52, 29.0]
["2026-09-23T13:42:20.941097+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941098+00:00", "trade", 13.52, 29.0]
["2026-09-23T13:42:20.941101+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.941103+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.941103+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.941104+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941111+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941118+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941125+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:42:20.941126+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941133+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941153+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941180+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941187+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941193+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941199+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941205+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941218+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941331+00:00", "trade", 13.52, 314.0]
["2026-09-23T13:42:20.941388+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.941390+00:00", "trade", 13.52, 11.0]
["2026-09-23T13:42:20.941391+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:42:20.941392+00:00", "trade", 13.52, 61.0]
["2026-09-23T13:42:20.941399+00:00", "trade", 13.52, 136.0]
["2026-09-23T13:42:20.941418+00:00", "trade", 13.52, 73.0]
["2026-09-23T13:42:20.941457+00:00", "trade", 13.52, 69.0]
["2026-09-23T13:42:20.941458+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:42:20.941466+00:00", "trade", 13.52, 69.0]
["2026-09-23T13:42:20.941498+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941555+00:00", "trade", 13.52, 54.0]
["2026-09-23T13:42:20.941560+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941566+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:42:20.941570+00:00", "trade", 13.52, 54.0]
["2026-09-23T13:42:20.941573+00:00", "trade", 13.52, 102.0]
["2026-09-23T13:42:20.941607+00:00", "trade", 13.52, 53.0]
["2026-09-23T13:42:20.941607+00:00", "trade", 13.52, 146.0]
["2026-09-23T13:42:20.941607+00:00", "trade", 13.52, 62.0]
["2026-09-23T13:42:20.941613+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941617+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:42:20.941670+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941681+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941690+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:42:20.941734+00:00", "trade", 13.52, 157.0]
["2026-09-23T13:42:20.941736+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:20.941736+00:00", "trade", 13.52, 543.0]
["2026-09-23T13:42:20.941736+00:00", "trade", 13.52, 7.0]
["2026-09-23T13:42:20.941736+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:42:20.941812+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941900+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941907+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:42:20.941950+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.941957+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.942116+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.942124+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.942409+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:42:20.943149+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.946046+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.951565+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.951766+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.951878+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.951922+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.952184+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.952599+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.952668+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.952739+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.952819+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.952879+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.952899+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.953246+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.953584+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.953588+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.953605+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.953682+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.953754+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.954053+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.954106+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.954128+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:20.954141+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.954152+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.954159+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.954165+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.954172+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:20.954204+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.954256+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:42:20.954256+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:42:20.954277+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.954396+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:42:20.954408+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:42:20.954483+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.954518+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.954588+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:42:20.954597+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:42:20.954662+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:42:20.954676+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.954752+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.954759+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.954806+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:42:20.954845+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.954877+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.954912+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.954998+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.955061+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.955068+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.955089+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.955117+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.955152+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.955210+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.955215+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.955242+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.955338+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.955436+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.958789+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:20.962783+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.085588+00:00", "trade", 13.535, 10.0]
["2026-09-23T13:42:21.111438+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.394192+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:42:21.483515+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.536736+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.538461+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.623007+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.623449+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.623904+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.627154+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.637007+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.637223+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.653778+00:00", "trade", 13.5342, 250.0]
["2026-09-23T13:42:21.729869+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.797432+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.797971+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.798057+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.816797+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.816840+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.901838+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.937588+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.938767+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.941406+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.941423+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.941458+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.941898+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.941914+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.942036+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.942170+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.943059+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:21.948194+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:22.034586+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:22.136725+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:22.148056+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:22.235435+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:22.237839+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:42:22.237934+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:22.237972+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:42:22.238259+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.238291+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.238310+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.238616+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.238690+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:42:22.238927+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:42:22.238928+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:42:22.238956+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.239065+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.239175+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.463687+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.557558+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.558142+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.571467+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.646272+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.646667+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.646788+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.799704+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:22.999132+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.205054+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.239970+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.283175+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.319776+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.369359+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.542261+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.542730+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.543066+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.545851+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.557382+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:42:23.557705+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:42:23.557736+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.558011+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.558158+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.558365+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.558670+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.559115+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.559143+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.580847+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.684066+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:23.991057+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.062466+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.273579+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.469701+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.469702+00:00", "trade", 13.54, 190.0]
["2026-09-23T13:42:24.469703+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:42:24.469704+00:00", "trade", 13.54, 60.0]
["2026-09-23T13:42:24.469708+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.469715+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.469721+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:42:24.469733+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.470096+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.470315+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.470408+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.470437+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.470592+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.471028+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.669805+00:00", "trade", 13.54, 4000.0]
["2026-09-23T13:42:24.857903+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:24.903880+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:42:25.333921+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:25.335419+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:25.935950+00:00", "trade", 13.544, 700.0]
["2026-09-23T13:42:27.373065+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:42:27.601919+00:00", "trade", 13.5426, 1.0]
["2026-09-23T13:42:27.604347+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:42:27.902507+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:27.902529+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:27.902621+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:27.902651+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:27.903223+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:27.903236+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:27.905438+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:27.905657+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:27.906123+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.008351+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.008803+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.009087+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.009534+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.019998+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.123377+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.219874+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.231352+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.231822+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.379500+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.379952+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.408300+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.409715+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.657315+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.657400+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.657416+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.657438+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.657849+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.658245+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.658270+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.658310+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.665210+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.731082+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.731571+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.767258+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.815730+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:28.851739+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:29.167397+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:29.399669+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:29.403324+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:29.460229+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:42:29.460305+00:00", "trade", 13.54, 15.0]
["2026-09-23T13:42:29.460363+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:42:29.460933+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:42:29.460999+00:00", "trade", 13.54, 21.0]
["2026-09-23T13:42:29.461019+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:29.461026+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:42:29.461027+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:42:29.461028+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:42:29.461033+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:42:29.461046+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.461065+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.461079+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.461086+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.461589+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.461614+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.461639+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.461717+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.461843+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.463592+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.463977+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.465954+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.466026+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.494803+00:00", "trade", 13.535, 10.0]
["2026-09-23T13:42:29.738728+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.778845+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.778919+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.781910+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.810556+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:29.853453+00:00", "trade", 13.535, 400.0]
["2026-09-23T13:42:30.041267+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.158187+00:00", "trade", 13.535, 50.0]
["2026-09-23T13:42:30.228515+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.228600+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.229062+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.229623+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.230096+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.230123+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.230507+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.270172+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.468657+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:42:30.468685+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:42:30.469352+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.523231+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.523605+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.668148+00:00", "trade", 13.54, 400.0]
["2026-09-23T13:42:30.668483+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.923532+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.931508+00:00", "trade", 13.5301, 35.0]
["2026-09-23T13:42:30.945524+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.946877+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.946889+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.946900+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.979672+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.980191+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.980351+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.980611+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.981116+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:30.981127+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.021063+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.032065+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.073387+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.141870+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.142242+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.142264+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.153017+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.253601+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.255614+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.255640+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.255737+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:31.255984+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:31.256192+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:31.256266+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:31.256307+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:31.256347+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:31.256354+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:31.256365+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:31.256506+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:31.256589+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:31.256602+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:31.256757+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:42:31.256781+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:42:31.256786+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:31.256842+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:31.256849+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.256856+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.256863+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.256898+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.257058+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.257190+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.257537+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.257681+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.257826+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.257888+00:00", "trade", 13.53, 11.0]
["2026-09-23T13:42:31.323692+00:00", "trade", 13.535, 200.0]
["2026-09-23T13:42:31.324411+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.335316+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.450362+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.614742+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.619032+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:31.888161+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:32.046811+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.046830+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.047004+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.047010+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.047092+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.047154+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.047223+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:42:32.047250+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.047258+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.047273+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.047280+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.047298+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.047349+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.047713+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.047809+00:00", "trade", 13.53, 6.0]
["2026-09-23T13:42:32.047847+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.048011+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.048047+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.048060+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.048154+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.048211+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.048225+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.048232+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.048240+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.048249+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.048286+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.049391+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.055077+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.055524+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.055956+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.058530+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.058540+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.058551+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.062338+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.062686+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:32.062694+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:32.062765+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:32.062779+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:32.062820+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:32.063476+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:32.073993+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.074439+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.413248+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.477106+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.477119+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.477596+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.478096+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.478309+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.478370+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.478585+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.478816+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.479081+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.479128+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:32.479530+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.479618+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:32.479894+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.480009+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480025+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.480061+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:42:32.480079+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480093+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480108+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480115+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480123+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480132+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480139+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480377+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:42:32.480435+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480470+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480476+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480495+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480528+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:42:32.480565+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480576+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.480668+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:42:32.480675+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.481096+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.481288+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.481476+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.481508+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.481578+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.482517+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.482529+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.482561+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.482970+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.483548+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.483581+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.484530+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.484736+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.484782+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.485218+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.485453+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.487115+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.487480+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:32.487926+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.488025+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.488045+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.489029+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.519507+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:32.529755+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.529873+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:32.529888+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.530464+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.530943+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:32.696868+00:00", "trade", 13.53, 800.0]
["2026-09-23T13:42:32.697058+00:00", "trade", 13.5385, 1000.0]
["2026-09-23T13:42:32.857305+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:33.257780+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:42:33.406998+00:00", "trade", 13.53, 555.0]
["2026-09-23T13:42:33.441303+00:00", "trade", 13.528, 600.0]
["2026-09-23T13:42:33.466809+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:33.467294+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:33.467472+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:33.467480+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:33.468257+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:33.599003+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:33.622942+00:00", "trade", 13.525, 300.0]
["2026-09-23T13:42:33.623220+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:33.623685+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:33.623704+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:33.623899+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:42:33.687974+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:33.911292+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:33.911669+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:33.912796+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:33.913083+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:33.913253+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:33.915095+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:33.945887+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:33.945903+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.366084+00:00", "trade", 13.535, 5000.0]
["2026-09-23T13:42:34.580039+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.580099+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.580125+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.580558+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.580594+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.582491+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.587087+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.598207+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.705004+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:42:34.705053+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.705255+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.705272+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.705288+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:42:34.705438+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.705493+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.705525+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.705531+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.705538+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.705584+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:42:34.705587+00:00", "trade", 13.53, 6.0]
["2026-09-23T13:42:34.705589+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:42:34.705589+00:00", "trade", 13.53, 6.0]
["2026-09-23T13:42:34.705589+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:42:34.705657+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.705665+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.705672+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.705685+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.705691+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.706035+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.706046+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.706095+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.706103+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.706127+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.706179+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.706364+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.706400+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.706509+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.707073+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.707572+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.708240+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.710269+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.710418+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.710909+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.711038+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.806184+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:34.833435+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.125392+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.154312+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.166789+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.167644+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.168796+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.180972+00:00", "trade", 13.53, 41.0]
["2026-09-23T13:42:35.181967+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.182057+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.182726+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.283476+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.286360+00:00", "trade", 13.525, 10.0]
["2026-09-23T13:42:35.287007+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.300843+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.567792+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.756075+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.756388+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.756540+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.756556+00:00", "trade", 13.52, 7.0]
["2026-09-23T13:42:35.756617+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:42:35.756684+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:42:35.756740+00:00", "trade", 13.52, 782.0]
["2026-09-23T13:42:35.756822+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.756962+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.757273+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.757356+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.765801+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:35.766435+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.003074+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.003134+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.003198+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.007928+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.020673+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.266201+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:42:36.266989+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.288404+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.310132+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.314289+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:36.314334+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.314368+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.314375+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.314388+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.314395+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.314399+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:36.314401+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:36.314467+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:42:36.314469+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:42:36.314469+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:36.314508+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.314519+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:36.314525+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:36.314526+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:36.314528+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:36.314528+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:42:36.314528+00:00", "trade", 13.52, 115.0]
["2026-09-23T13:42:36.314528+00:00", "trade", 13.52, 157.0]
["2026-09-23T13:42:36.314533+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:36.314534+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:42:36.314540+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.314548+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.314555+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.314562+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.314575+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.314582+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.314893+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.314901+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.314980+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.314987+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.315182+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.315231+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.315287+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.315476+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.315686+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.315799+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.316272+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.319383+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.320765+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:36.321888+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.325142+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.339399+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:36.381630+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.382015+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:36.382106+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:36.382120+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:36.382159+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.382311+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:36.382470+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:36.382700+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:42:36.382733+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.382828+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:36.382883+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:36.382896+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:36.382923+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:36.382924+00:00", "trade", 13.51, 74.0]
["2026-09-23T13:42:36.383017+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:36.383018+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:36.383035+00:00", "trade", 13.51, 26.0]
["2026-09-23T13:42:36.383045+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:36.383049+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:36.383067+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:36.383088+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:42:36.383159+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:42:36.383167+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:42:36.383215+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:42:36.383302+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:42:36.383306+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.383344+00:00", "trade", 13.505, 700.0]
["2026-09-23T13:42:36.383462+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.383506+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.383574+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.383681+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.383996+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.384168+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.384656+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.385584+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.385601+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.414256+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.751476+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.807969+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:36.934185+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:42:36.934672+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.076388+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.235490+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:37.235502+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:42:37.235502+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.235605+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.236002+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.236010+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.236094+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.236460+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.238083+00:00", "trade", 13.515, 50.0]
["2026-09-23T13:42:37.239357+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:42:37.243247+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.327435+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.327904+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.328440+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.453773+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.453914+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.453967+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.453998+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.454481+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.454962+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.454971+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:37.455070+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:37.455160+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:42:37.455161+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:42:37.455286+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.455361+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.455535+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.455582+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.455620+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.455632+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.455649+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:37.455692+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:42:37.455754+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.455857+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.456361+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.456794+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:37.474076+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:37.731612+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:37.832138+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:42:37.842946+00:00", "trade", 13.52, 9.0]
["2026-09-23T13:42:37.846768+00:00", "trade", 13.51, 16.0]
["2026-09-23T13:42:38.019625+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:38.534675+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.538292+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.539689+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.681514+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.693511+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.700695+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:42:38.700780+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.700788+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.700802+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.701144+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.701170+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.701201+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.701332+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.704752+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.735366+00:00", "trade", 13.5188, 1.0]
["2026-09-23T13:42:38.847323+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.847761+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.940868+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:38.942849+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:39.018834+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:39.234778+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:39.234952+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.235205+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:42:39.235239+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.235298+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.235306+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.235313+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.235320+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.235427+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.235554+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.235575+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.235628+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:39.235771+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:39.235824+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.236246+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:39.236354+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.236392+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.236399+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.236815+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.236869+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.236878+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.237035+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.237289+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.237735+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.239347+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.378834+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:39.378941+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:42:39.378943+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:42:39.379064+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.379153+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.379228+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:39.379297+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:39.379315+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:39.379333+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:39.379347+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.379358+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.379365+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.379421+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.379428+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.379468+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.379515+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.381850+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.382327+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.382606+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:42:39.407192+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.418395+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.509531+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.726160+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.726476+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.726521+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.726814+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.736780+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:39.736797+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:40.055128+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.055155+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.055186+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.055579+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.055601+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.055618+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.055645+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.055652+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.055659+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.055668+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.055681+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.055707+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.055742+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:42:40.055765+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.055774+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:42:40.055808+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.056058+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.056271+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.056704+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.056871+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.057429+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.060801+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.068928+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.069310+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.069655+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:40.069758+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:40.069796+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:42:40.070096+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.070154+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.070583+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.070668+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.071060+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:42:40.071530+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.072027+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.072312+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.072497+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.072777+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.103164+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.123148+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.124031+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.168149+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:40.208108+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.238617+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.242814+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:42:40.279072+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.281841+00:00", "trade", 13.5174, 7.0]
["2026-09-23T13:42:40.283636+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:40.283729+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:42:40.283945+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:42:40.284040+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.284085+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:42:40.284111+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:42:40.284121+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:42:40.284134+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:42:40.284135+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:42:40.284141+00:00", "trade", 13.51, 13.0]
["2026-09-23T13:42:40.284223+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:42:40.284387+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.284813+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.284855+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.285349+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.285507+00:00", "trade", 13.51, 70.0]
["2026-09-23T13:42:40.285633+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.287864+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.305172+00:00", "trade", 13.505, 122.0]
["2026-09-23T13:42:40.305176+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:40.305608+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.306096+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.307094+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:40.360246+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:40.405764+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.414230+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:40.477892+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:40.488150+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.530894+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:40.644970+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:40.648721+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:40.702580+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:40.764802+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:40.820509+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:40.820919+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.845100+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.845155+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.845888+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.846282+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.846352+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.846624+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.855898+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.981450+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.981497+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:40.982045+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:41.082398+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:41.206454+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:41.206911+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:41.227912+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:41.336791+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:41.349396+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:41.449357+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:42:41.746110+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:41.746277+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:41.811717+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:41.866548+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:41.934639+00:00", "trade", 13.4892, 1.0]
["2026-09-23T13:42:42.039447+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.039465+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.039899+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.039918+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.039985+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.040019+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.040518+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.040537+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.047082+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.047593+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.047841+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.048065+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.048306+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.048539+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.048765+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.049012+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.049228+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.049484+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.049695+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.049942+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.050385+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.166102+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.166601+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.166656+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.166869+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.167048+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.177419+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.177901+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.178345+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:42:42.234902+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.235728+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.267133+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.294002+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.525617+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.525880+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.526145+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.527002+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.527438+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.527880+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.535453+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:42:42.535514+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:42:42.535779+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.536200+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.651075+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.651171+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.651979+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.764427+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:42.957821+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:42:43.116593+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.217703+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.463993+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.464465+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.464850+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.522702+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.562888+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:42:43.562953+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:43.563013+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:42:43.563075+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:43.563292+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:43.563339+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.563510+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:42:43.563585+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.563592+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.563599+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.563621+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.563624+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:43.563635+00:00", "trade", 13.5, 8.0]
["2026-09-23T13:42:43.563641+00:00", "trade", 13.5, 2600.0]
["2026-09-23T13:42:43.563644+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:43.563653+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:43.563671+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:42:43.563682+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:43.563693+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:43.563697+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:43.563726+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.563739+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.563753+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.563760+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.563798+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.563805+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.563819+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.563847+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.563935+00:00", "trade", 13.5, 28.0]
["2026-09-23T13:42:43.564132+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.564197+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.564205+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.564211+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.564240+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.564415+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.564432+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.564516+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.575329+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.597333+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.597602+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.597670+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.597830+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.597899+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.598303+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.598353+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.600822+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.629228+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.629811+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.630144+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.630174+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.630630+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.646625+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.703002+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.703082+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.703422+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.703456+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.703473+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.703524+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.704050+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.704057+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.704280+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.704491+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.707087+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.738608+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.739186+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.739250+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.739860+00:00", "trade", 13.5113, 100.0]
["2026-09-23T13:42:43.740626+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.740704+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.741459+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.742008+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.742937+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.813408+00:00", "trade", 13.535, 28.0]
["2026-09-23T13:42:43.845663+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.846035+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.846136+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.846189+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.846445+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.846476+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.846555+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.846625+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.846673+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:43.846680+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.847201+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.847247+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.847378+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.852675+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.898125+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:43.982329+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.015833+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.016233+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.016288+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.016307+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.016357+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.018289+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.033174+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.034417+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.048102+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.048498+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.048552+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.048579+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.048596+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.048875+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.054728+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.084220+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.084668+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.084693+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.084837+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.084892+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.085065+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.093885+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.121734+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.122116+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.122567+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.122586+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.122738+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.122963+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.127464+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.134035+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.169858+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.170255+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.170305+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.170332+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.170349+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.170633+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.180168+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.228612+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.229013+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.229062+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.229084+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.229388+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.237105+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.279378+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.279464+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.310703+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.311079+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.311476+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.311552+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.311561+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.311832+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.311889+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.399515+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.399900+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.400379+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.400387+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.400491+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.400777+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.401266+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.413169+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.420671+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.442157+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.442442+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.442556+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.442629+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.442954+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.443008+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.477431+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.477817+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.478101+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.478286+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.478434+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.478489+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.478499+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.496542+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.509990+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.510376+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.510660+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.510774+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.510837+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.510882+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.510940+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.560524+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.560919+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.561366+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.561389+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.561523+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.561765+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.563648+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.591414+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.591913+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.592299+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.593108+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.593561+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.593984+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.644777+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.744776+00:00", "trade", 13.495, 50.0]
["2026-09-23T13:42:44.744778+00:00", "trade", 13.495, 50.0]
["2026-09-23T13:42:44.745152+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:42:44.748695+00:00", "trade", 13.5, 11.0]
["2026-09-23T13:42:44.748817+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:44.748938+00:00", "trade", 13.4999, 11.0]
["2026-09-23T13:42:44.749299+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:42:44.749816+00:00", "trade", 13.5, 189.0]
["2026-09-23T13:42:44.750107+00:00", "trade", 13.4999, 189.0]
["2026-09-23T13:42:44.755268+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:44.755612+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:42:44.755920+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:44.755971+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:42:44.756227+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:44.756333+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:42:44.756685+00:00", "trade", 13.4999, 200.0]
["2026-09-23T13:42:44.761290+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:44.761510+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:42:44.762509+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:44.762530+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:44.762621+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.762926+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:42:44.763281+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:42:44.767245+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:42:44.767245+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:42:44.767251+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.767266+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.767273+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.767280+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.767293+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.767313+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.767320+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.767326+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.767332+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.767339+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.767820+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.767968+00:00", "trade", 13.4999, 50.0]
["2026-09-23T13:42:44.767978+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.768325+00:00", "trade", 13.4999, 200.0]
["2026-09-23T13:42:44.768358+00:00", "trade", 13.51, 8450.0]
["2026-09-23T13:42:44.768396+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.772296+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.778445+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:44.800339+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.800346+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.800862+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.801376+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.801388+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.801420+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.801893+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.801910+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.802314+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.811377+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.934719+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:44.934720+00:00", "trade", 13.5, 29.0]
["2026-09-23T13:42:44.934721+00:00", "trade", 13.5, 29.0]
["2026-09-23T13:42:44.934722+00:00", "trade", 13.5, 29.0]
["2026-09-23T13:42:44.934726+00:00", "trade", 13.5, 73.0]
["2026-09-23T13:42:44.934726+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:42:44.934728+00:00", "trade", 13.5, 90.0]
["2026-09-23T13:42:44.934739+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:44.935088+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.935106+00:00", "trade", 13.5, 28.0]
["2026-09-23T13:42:44.935122+00:00", "trade", 13.5, 52.0]
["2026-09-23T13:42:44.935166+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.935206+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.935236+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:44.935313+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:42:44.935377+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.935384+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.935391+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.935496+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.935515+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.935535+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.935542+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.935605+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.935613+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.936025+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.937111+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.941796+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.942165+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.942652+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.955120+00:00", "trade", 13.495, 3.0]
["2026-09-23T13:42:44.956551+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.957229+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.964107+00:00", "trade", 13.495, 141.0]
["2026-09-23T13:42:44.965493+00:00", "trade", 13.495, 138.0]
["2026-09-23T13:42:44.965566+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.966242+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.966700+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.966991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:44.978010+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.018335+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.018517+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.020311+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.020721+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.020914+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.020922+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.021633+00:00", "trade", 13.49, 12.0]
["2026-09-23T13:42:45.022187+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.022209+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.040470+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:42:45.040563+00:00", "trade", 13.49, 1400.0]
["2026-09-23T13:42:45.040564+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.040568+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:42:45.040574+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:42:45.040576+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.040582+00:00", "trade", 13.49, 120.0]
["2026-09-23T13:42:45.040584+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.040683+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:42:45.040686+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:42:45.040691+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:42:45.040698+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.040719+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.040728+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.040735+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.040751+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.040931+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.041045+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.041421+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.041569+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.041650+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.042693+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.055679+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.055737+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.056193+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.114499+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.186998+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.187375+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.203129+00:00", "trade", 13.4838, 100.0]
["2026-09-23T13:42:45.208377+00:00", "trade", 13.48, 63.0]
["2026-09-23T13:42:45.208435+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:42:45.208997+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:42:45.229010+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:42:45.229409+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:42:45.229415+00:00", "trade", 13.48, 499.0]
["2026-09-23T13:42:45.229464+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.229471+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.229477+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.229692+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.229843+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.229904+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:42:45.229911+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:42:45.229925+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:42:45.229932+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:42:45.229945+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:42:45.229951+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:42:45.229958+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:42:45.229983+00:00", "trade", 13.48, 2000.0]
["2026-09-23T13:42:45.229984+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230162+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230174+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230183+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230208+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230213+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230216+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230307+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:42:45.230364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230551+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230564+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230582+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230632+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230725+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230962+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.230990+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.231052+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.231353+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:42:45.231858+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.234556+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.235580+00:00", "trade", 13.471, 185.0]
["2026-09-23T13:42:45.236472+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.258371+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.258406+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.258423+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.259345+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.260081+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.297727+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.298003+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.298648+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.298765+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.298965+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.302725+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.307944+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.330278+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.330753+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.330769+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.427351+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.481493+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:42:45.485776+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.485886+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.485966+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:42:45.486287+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.486488+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.487366+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.495729+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:45.496202+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.009172+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.026505+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:42:46.236425+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.293604+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:42:46.547041+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.675642+00:00", "trade", 13.475, 2.0]
["2026-09-23T13:42:46.692685+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.949168+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.949328+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.949772+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.949912+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.949929+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.950285+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.996474+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.996961+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.997274+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.997328+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.997796+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:46.998209+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:47.001111+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:47.045119+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:47.413667+00:00", "trade", 13.48, 444.0]
["2026-09-23T13:42:47.598586+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:42:47.615526+00:00", "trade", 13.4719, 1000.0]
["2026-09-23T13:42:47.780837+00:00", "trade", 13.475, 8000.0]
["2026-09-23T13:42:48.117544+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:42:48.243560+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.244017+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.259129+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.259148+00:00", "trade", 13.47, 55.0]
["2026-09-23T13:42:48.259149+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.259160+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.259613+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.436885+00:00", "trade", 13.5066, 65.0]
["2026-09-23T13:42:48.437699+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.520451+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.712830+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.740809+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.751986+00:00", "trade", 13.475, 700.0]
["2026-09-23T13:42:48.752273+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.865542+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:48.922385+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019442+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019444+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:42:49.019446+00:00", "trade", 13.47, 1000.0]
["2026-09-23T13:42:49.019449+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019476+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019482+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019489+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019504+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019531+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019688+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019702+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019709+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019715+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019719+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:42:49.019721+00:00", "trade", 13.47, 30.0]
["2026-09-23T13:42:49.019722+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019726+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:42:49.019728+00:00", "trade", 13.47, 7.0]
["2026-09-23T13:42:49.019729+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019743+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:42:49.019778+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:42:49.019882+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:42:49.019884+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:42:49.019902+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:42:49.019910+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.019919+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.019925+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.019939+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.019945+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.019952+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.019966+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.020175+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.020188+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:42:49.020201+00:00", "trade", 13.48, 12.0]
["2026-09-23T13:42:49.020211+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:42:49.020237+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.020278+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.020279+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.020367+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.020398+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.021092+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.024490+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.024784+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.119554+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.120153+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.127378+00:00", "trade", 13.4677, 1.0]
["2026-09-23T13:42:49.146907+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.179718+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.416590+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.427077+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.427570+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.545932+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.688845+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.751819+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:49.904924+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:50.027390+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:50.027840+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:50.032694+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:50.046452+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:50.148387+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:50.166381+00:00", "trade", 13.4623, 1.0]
["2026-09-23T13:42:50.173136+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:50.174128+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:50.485855+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:50.558191+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:50.805001+00:00", "trade", 13.465, 15.0]
["2026-09-23T13:42:50.812289+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:50.820617+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:51.251941+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:42:51.317054+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:51.339926+00:00", "trade", 13.5198, 6.0]
["2026-09-23T13:42:51.423445+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:51.423538+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:51.424182+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:51.424199+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:42:51.424390+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:51.424540+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:51.424560+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:51.424781+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:51.791700+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:51.999548+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:42:51.999556+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:42:51.999581+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:42:51.999602+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:42:51.999721+00:00", "trade", 13.465, 40.0]
["2026-09-23T13:42:52.412266+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.412696+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.413684+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.413951+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:42:52.414011+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:42:52.414091+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:42:52.442597+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.442790+00:00", "trade", 13.46, 7.0]
["2026-09-23T13:42:52.443269+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.523090+00:00", "trade", 13.46, 8.0]
["2026-09-23T13:42:52.523893+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.527190+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:42:52.527206+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:42:52.527675+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.527969+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.548964+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.573271+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:42:52.573344+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.573359+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.573373+00:00", "trade", 13.46, 24.0]
["2026-09-23T13:42:52.573375+00:00", "trade", 13.46, 70.0]
["2026-09-23T13:42:52.573375+00:00", "trade", 13.46, 19.0]
["2026-09-23T13:42:52.573389+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:42:52.573391+00:00", "trade", 13.46, 1000.0]
["2026-09-23T13:42:52.573393+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:42:52.573397+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573413+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573420+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573428+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573436+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573450+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573457+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573464+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573472+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573481+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573641+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573728+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:42:52.573753+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.573764+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:42:52.574008+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.574067+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.574483+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:42:52.574511+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.574707+00:00", "trade", 13.46, 97.0]
["2026-09-23T13:42:52.574710+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.574723+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.574781+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.574895+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.575277+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.575291+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.575664+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.575819+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.578268+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:42:52.579023+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.624295+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:42:52.624297+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.624367+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.624565+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:42:52.625038+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.625314+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.625433+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:52.625500+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:53.104873+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:53.105014+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:53.268217+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:53.268686+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:53.270011+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:53.348685+00:00", "trade", 13.457, 14.0]
["2026-09-23T13:42:53.371693+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:53.371752+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:53.904469+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:42:54.019876+00:00", "trade", 13.45, 7.0]
["2026-09-23T13:42:54.019940+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:42:54.020527+00:00", "trade", 13.45, 7.0]
["2026-09-23T13:42:54.020750+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:42:54.020813+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020828+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020839+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020840+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:42:54.020842+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:42:54.020844+00:00", "trade", 13.45, 499.0]
["2026-09-23T13:42:54.020846+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020853+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020861+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:42:54.020861+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020867+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020870+00:00", "trade", 13.45, 611.0]
["2026-09-23T13:42:54.020871+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:42:54.020873+00:00", "trade", 13.45, 625.0]
["2026-09-23T13:42:54.020875+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020882+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020889+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020897+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020931+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020938+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020945+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020951+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020958+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020965+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020979+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.020986+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.021137+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.021169+00:00", "trade", 13.45, 689.0]
["2026-09-23T13:42:54.021187+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.021194+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.021200+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.021207+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.021209+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:42:54.021214+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.021215+00:00", "trade", 13.45, 311.0]
["2026-09-23T13:42:54.021285+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:42:54.021312+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:42:54.021321+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:42:54.021327+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:42:54.021334+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:42:54.021341+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:42:54.021348+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:42:54.021357+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.021358+00:00", "trade", 13.45, 1111.0]
["2026-09-23T13:42:54.021361+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.021368+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.021376+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.021455+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.021579+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.021604+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:42:54.021613+00:00", "trade", 13.45, 20.0]
["2026-09-23T13:42:54.021634+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:42:54.021955+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.022192+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.023475+00:00", "trade", 13.45, 4.0]
["2026-09-23T13:42:54.023675+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:42:54.023929+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.025215+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.025812+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.056927+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.126672+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.333483+00:00", "trade", 13.445, 1.0]
["2026-09-23T13:42:54.333494+00:00", "trade", 13.445, 9.0]
["2026-09-23T13:42:54.335136+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.335212+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.539336+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:42:54.540150+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.540435+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.635487+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:54.709169+00:00", "trade", 13.4589, 15.0]
["2026-09-23T13:42:54.822945+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:55.418575+00:00", "trade", 13.4401, 10000.0]
["2026-09-23T13:42:55.419281+00:00", "trade", 13.445, 800.0]
["2026-09-23T13:42:55.419578+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:55.420790+00:00", "trade", 13.4423, 20.0]
["2026-09-23T13:42:55.422931+00:00", "trade", 13.445, 130.0]
["2026-09-23T13:42:55.423405+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:55.478809+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:55.595117+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:55.596123+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:55.649448+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:55.649453+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:42:55.649454+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:42:55.650208+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:55.695162+00:00", "trade", 13.445, 200.0]
["2026-09-23T13:42:55.818998+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:55.886302+00:00", "trade", 13.445, 600.0]
["2026-09-23T13:42:56.044592+00:00", "trade", 13.4498, 10000.0]
["2026-09-23T13:42:56.045375+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:56.230465+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:42:56.315656+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:56.404864+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:56.405483+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:56.426515+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:56.574583+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:56.624357+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:57.077276+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:57.157836+00:00", "trade", 13.445, 37.0]
["2026-09-23T13:42:57.157934+00:00", "trade", 13.445, 1.0]
["2026-09-23T13:42:57.182603+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:57.219423+00:00", "trade", 13.445, 600.0]
["2026-09-23T13:42:57.240682+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:42:57.291656+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:57.292417+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:57.300219+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:57.300241+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:57.300695+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:57.623688+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:57.632228+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:57.679699+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:57.758035+00:00", "trade", 13.447, 500.0]
["2026-09-23T13:42:58.560762+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:42:58.607418+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:58.948201+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:59.019609+00:00", "trade", 13.4401, 3.0]
["2026-09-23T13:42:59.020885+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:59.284143+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:42:59.284940+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:59.378377+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:59.606601+00:00", "trade", 13.445, 1.0]
["2026-09-23T13:42:59.606630+00:00", "trade", 13.445, 99.0]
["2026-09-23T13:42:59.607095+00:00", "trade", 13.445, 4.0]
["2026-09-23T13:42:59.649747+00:00", "trade", 13.4499, 1.0]
["2026-09-23T13:42:59.812350+00:00", "trade", 13.445, 300.0]
["2026-09-23T13:42:59.841759+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:42:59.842089+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:00.065583+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:00.075353+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:00.075443+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:43:00.075597+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:00.122360+00:00", "trade", 13.4474, 3.0]
["2026-09-23T13:43:00.144897+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:00.167358+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:00.168247+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:00.168759+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:00.185374+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:00.712000+00:00", "trade", 13.4438, 600.0]
["2026-09-23T13:43:00.746092+00:00", "trade", 13.4469, 200.0]
["2026-09-23T13:43:00.758593+00:00", "trade", 13.4499, 5000.0]
["2026-09-23T13:43:00.963300+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:01.009822+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:01.020365+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:01.021047+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:01.021492+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:01.032534+00:00", "trade", 13.45, 800.0]
["2026-09-23T13:43:01.032633+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:01.064081+00:00", "trade", 13.4499, 1.0]
["2026-09-23T13:43:01.115769+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:43:01.115770+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:43:01.115779+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:43:01.115787+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:43:01.115803+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.115810+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.115816+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.115822+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.115851+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.115865+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.115879+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.115909+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.115923+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116257+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116274+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116330+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:43:01.116345+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116347+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:43:01.116362+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116432+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116490+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116504+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116512+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116519+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116549+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116558+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116562+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116566+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.116661+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.116699+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.116873+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.116876+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.116916+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:01.116949+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:01.117165+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:01.117374+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.117437+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.117476+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:01.117494+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.117537+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:43:01.117822+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.117849+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.117856+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.117863+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.118164+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.118230+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.118323+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.118722+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.119018+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.119452+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.119815+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:01.119918+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:01.119924+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:01.120040+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.120129+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.120240+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.120410+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.120421+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.120428+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.120484+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.120501+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.120816+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.120825+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.125877+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.126998+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:43:01.127000+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127046+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127067+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127083+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127090+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127095+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127281+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:01.127326+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127364+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127428+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127510+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127723+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127765+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.127849+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.128547+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.133692+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.134193+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.152768+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:43:01.160495+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.160738+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:43:01.183379+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.202668+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.216966+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:01.217026+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:01.217430+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.217476+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.217483+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.217490+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.217740+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.217762+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.217913+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.218201+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.218214+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.218243+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.218294+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:01.218313+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:01.218442+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.218524+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.218734+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.218751+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.218877+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:01.218903+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:43:01.218913+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.218976+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.219003+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.219006+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.219030+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.219142+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.219149+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.219181+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.219234+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.219302+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.219377+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.219732+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.226366+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.234838+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.236730+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.252825+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.258586+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.356254+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.356748+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.460765+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.536022+00:00", "trade", 13.459, 199.0]
["2026-09-23T13:43:01.536795+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.736221+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.835625+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:43:01.835680+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.836116+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:01.836124+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:01.836154+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:01.836276+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.836507+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.836654+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.836666+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.836708+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:01.836764+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.836766+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:01.836767+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.837162+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:01.838373+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:02.476289+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:02.548229+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:02.668821+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:02.669631+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:02.669831+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:02.669889+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:02.670462+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:02.670518+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:02.670547+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:02.670567+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:02.670949+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:02.700614+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:02.822181+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:02.826525+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:02.896095+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:02.906763+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:02.909252+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:02.937246+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.335705+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.338968+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:43:03.339022+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339142+00:00", "trade", 13.46, 23.0]
["2026-09-23T13:43:03.339144+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:43:03.339146+00:00", "trade", 13.46, 79.0]
["2026-09-23T13:43:03.339147+00:00", "trade", 13.46, 26.0]
["2026-09-23T13:43:03.339150+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:43:03.339157+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339164+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339166+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:43:03.339168+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:43:03.339171+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:43:03.339376+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339403+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339410+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339417+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339424+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339432+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339439+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339446+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339453+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339508+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:43:03.339509+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:43:03.339594+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.339885+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.341024+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:43:03.341412+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.343391+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:03.343766+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.344123+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.344147+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:03.344163+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.344185+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.344193+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.344220+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:03.344231+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.344498+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.344531+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.344572+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.345333+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:03.345558+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:03.345583+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.345780+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:03.345818+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:03.345838+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:03.345845+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:03.345853+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:03.345890+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:03.345909+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:03.345976+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:03.345990+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.346015+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.346051+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:03.346059+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.346073+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.346082+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.346162+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.346553+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.346937+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.348133+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.348142+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.348571+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.348585+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.365200+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.381311+00:00", "trade", 13.465, 141.0]
["2026-09-23T13:43:03.381330+00:00", "trade", 13.465, 138.0]
["2026-09-23T13:43:03.381405+00:00", "trade", 13.465, 141.0]
["2026-09-23T13:43:03.381462+00:00", "trade", 13.465, 141.0]
["2026-09-23T13:43:03.381569+00:00", "trade", 13.465, 138.0]
["2026-09-23T13:43:03.381598+00:00", "trade", 13.465, 138.0]
["2026-09-23T13:43:03.381806+00:00", "trade", 13.465, 141.0]
["2026-09-23T13:43:03.382030+00:00", "trade", 13.465, 362.0]
["2026-09-23T13:43:03.393171+00:00", "trade", 13.465, 138.0]
["2026-09-23T13:43:03.408608+00:00", "trade", 13.465, 138.0]
["2026-09-23T13:43:03.466266+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:03.563705+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:43:04.028465+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:04.067851+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:04.068330+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:04.131975+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:04.132457+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:04.132491+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:04.132941+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:04.132968+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:04.132981+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:04.167002+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:04.167491+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:04.167505+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:04.167778+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:04.167790+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:04.167799+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:04.167859+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:04.167967+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:04.167981+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:04.168329+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:04.168457+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:04.168901+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:04.169092+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:04.169583+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:04.170060+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:04.170241+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:43:04.203367+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:04.490113+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:43:04.940111+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:43:05.174940+00:00", "trade", 13.4568, 71.0]
["2026-09-23T13:43:05.523186+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:05.523213+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:05.531835+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.532324+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.532389+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.532776+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.532803+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.532825+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.532855+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.533294+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.533308+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.533322+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.533759+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.533791+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.533800+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.534195+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.635849+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:05.888072+00:00", "trade", 13.4617, 10.0]
["2026-09-23T13:43:05.931915+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:05.932680+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:05.932715+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.932785+00:00", "trade", 13.46, 37.0]
["2026-09-23T13:43:05.932787+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:43:05.932834+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.932841+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.932848+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.932854+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.932861+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.932868+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.932875+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.932882+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.933504+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.933577+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:43:05.933577+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.933637+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:05.995663+00:00", "trade", 13.4672, 7.0]
["2026-09-23T13:43:06.033715+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:06.460264+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:06.728491+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:43:06.746013+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:06.755166+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:06.938225+00:00", "trade", 13.4565, 10.0]
["2026-09-23T13:43:07.034962+00:00", "trade", 13.4501, 600.0]
["2026-09-23T13:43:07.151178+00:00", "trade", 13.4556, 25.0]
["2026-09-23T13:43:07.237404+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:07.246853+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:07.567379+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:43:07.714944+00:00", "trade", 13.4562, 5000.0]
["2026-09-23T13:43:07.737867+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:08.074872+00:00", "trade", 13.4561, 500.0]
["2026-09-23T13:43:08.167276+00:00", "trade", 13.455, 62.0]
["2026-09-23T13:43:08.167278+00:00", "trade", 13.455, 38.0]
["2026-09-23T13:43:08.172424+00:00", "trade", 13.5128, 28.0]
["2026-09-23T13:43:08.425018+00:00", "trade", 13.4541, 576.0]
["2026-09-23T13:43:08.507668+00:00", "trade", 13.4527, 100.0]
["2026-09-23T13:43:08.626127+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:08.630087+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:08.642187+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:43:08.881482+00:00", "trade", 13.4599, 1.0]
["2026-09-23T13:43:09.282545+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:09.299537+00:00", "trade", 13.45, 74.0]
["2026-09-23T13:43:09.301795+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:43:09.529091+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:09.557426+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:43:09.675055+00:00", "trade", 13.4585, 200.0]
["2026-09-23T13:43:09.717552+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.042552+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.524431+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:43:10.627570+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.634656+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:43:10.634657+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:43:10.634702+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:43:10.634739+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.634753+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.634762+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:43:10.634926+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.634957+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:43:10.635038+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.635081+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.635116+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.635124+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.635141+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.635154+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.635183+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:10.635222+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:43:10.635222+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:10.635233+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:10.635288+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635296+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635304+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635317+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635470+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635478+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635493+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635500+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635519+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635540+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635620+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635664+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635671+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635677+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635761+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635824+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.635982+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.636111+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:10.679770+00:00", "trade", 13.46, 8.0]
["2026-09-23T13:43:11.006142+00:00", "trade", 13.4662, 1.0]
["2026-09-23T13:43:11.006970+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:11.007043+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:11.007428+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:11.007444+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:11.167857+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:43:11.168661+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:11.168672+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:11.271468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:11.480577+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:11.861070+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:11.895240+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:12.097349+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:12.373167+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:12.450604+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:12.550899+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:43:12.550906+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:43:12.551021+00:00", "trade", 13.465, 1990.0]
["2026-09-23T13:43:12.551510+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:12.842218+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:12.842988+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:12.885948+00:00", "trade", 13.4674, 1.0]
["2026-09-23T13:43:12.964652+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.296023+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.296801+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.321017+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.538613+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.660208+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.857761+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.858255+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.858546+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.858587+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.858661+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.858676+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.859121+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.859156+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.859560+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.859700+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:13.923195+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:14.052998+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:43:14.053060+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.053142+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:43:14.053144+00:00", "trade", 13.46, 29.0]
["2026-09-23T13:43:14.053194+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.053201+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.053208+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.053239+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.054108+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.054130+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:43:14.054232+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.054395+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.055458+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.055472+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.058863+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.070686+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.812365+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.831890+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.875138+00:00", "trade", 13.4527, 1.0]
["2026-09-23T13:43:14.875918+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.907340+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.949244+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:43:14.949770+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.957701+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.971507+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:14.994903+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.003723+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.087093+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.146606+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.154091+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.277111+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.325628+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.342291+00:00", "trade", 13.4592, 500.0]
["2026-09-23T13:43:15.347485+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:43:15.347486+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:43:15.347528+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.347541+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.347548+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.347562+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.347569+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:43:15.347589+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:15.347597+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:15.347605+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:15.347612+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:15.347618+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:15.347625+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:15.347639+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:15.347645+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:15.347901+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:43:15.348052+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.348152+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:43:15.348188+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.348270+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.348326+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:43:15.348445+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.348699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.348805+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:43:15.348843+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:43:15.349468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.349529+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.349553+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.349982+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.350199+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.350534+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.351250+00:00", "trade", 13.465, 3.0]
["2026-09-23T13:43:15.352158+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.387405+00:00", "trade", 13.46, 221.0]
["2026-09-23T13:43:15.555235+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.558696+00:00", "trade", 13.4666, 500.0]
["2026-09-23T13:43:15.593832+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:15.594136+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:16.681638+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:16.684586+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:16.686392+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:16.771040+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:16.789971+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:43:16.790374+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:16.790384+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:17.177831+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:17.178277+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:17.643386+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:17.643408+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:17.643994+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:17.644452+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:17.941812+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:17.948071+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:43:18.036472+00:00", "trade", 13.47, 10000.0]
["2026-09-23T13:43:18.056432+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.197772+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.254939+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.382636+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.382933+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.395303+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.400727+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.400734+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.400741+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.400749+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.400805+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:43:18.401211+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.585799+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.667486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.908940+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:43:18.918608+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:43:18.941987+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:43:18.941988+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:43:18.941989+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:43:18.942042+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942050+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942056+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942071+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942086+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942093+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942122+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942129+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942137+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942547+00:00", "trade", 13.47, 12.0]
["2026-09-23T13:43:18.942568+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942741+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942795+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.942824+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.943136+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.943259+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.943484+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.943573+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.943607+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.944292+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.945304+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.945435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.945464+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.946042+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.946053+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.947732+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.947790+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.948176+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:18.948350+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.048843+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.088018+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:19.088471+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:19.088491+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:19.088556+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.089021+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.256057+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.256784+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.417226+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.417664+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.425602+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.539566+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.540197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.540632+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.541075+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.551464+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.558786+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:43:19.558787+00:00", "trade", 13.48, 152.0]
["2026-09-23T13:43:19.558788+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:43:19.558850+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.558863+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.558870+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.558872+00:00", "trade", 13.48, 51.0]
["2026-09-23T13:43:19.558876+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.558878+00:00", "trade", 13.48, 75.0]
["2026-09-23T13:43:19.558885+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.558906+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.558913+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.558920+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.558934+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:43:19.559008+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:19.559012+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:43:19.559072+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559079+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559086+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559100+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559107+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559113+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:43:19.559115+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:43:19.559115+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:43:19.559115+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:43:19.559118+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559120+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:43:19.559308+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:43:19.559341+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559348+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559415+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559422+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559443+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559501+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559776+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559784+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559824+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559889+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.559911+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.560363+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.561210+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.564074+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.825525+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.926553+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.926997+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.927444+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:19.991759+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.027543+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.028387+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.028496+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.030252+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.031249+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.036597+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.036660+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.037287+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.038515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.038836+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.040140+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.040671+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.041824+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.041842+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.043464+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.043878+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.044348+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.044668+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.045290+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.045896+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.046900+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.047021+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.047815+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.048330+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.048352+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.052309+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.056889+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.064414+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:43:20.064855+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.064957+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.064963+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.064971+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.064972+00:00", "trade", 13.49, 16.0]
["2026-09-23T13:43:20.064977+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.064993+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:43:20.065144+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.065175+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.065581+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.065611+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.068949+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.070125+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.070822+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.074444+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.086462+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.095030+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.098151+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.098254+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.098686+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.098755+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.099133+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.099184+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.099193+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.099205+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.099219+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.099651+00:00", "trade", 13.495, 2.0]
["2026-09-23T13:43:20.099745+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.100254+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.100266+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.100276+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.100630+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.101134+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.101450+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.103625+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.105101+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.257281+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.257307+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.257651+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.317775+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.343990+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.426155+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.481948+00:00", "trade", 13.495, 43.0]
["2026-09-23T13:43:20.481950+00:00", "trade", 13.49, 57.0]
["2026-09-23T13:43:20.482036+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.482202+00:00", "trade", 13.49, 400.0]
["2026-09-23T13:43:20.482233+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:43:20.482238+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:43:20.482244+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.482293+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.482299+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.482313+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.482348+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.482422+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.482441+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.482449+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.482466+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.482501+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.482521+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:43:20.482522+00:00", "trade", 13.49, 13.0]
["2026-09-23T13:43:20.482522+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:43:20.482523+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.482593+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.482601+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.482608+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.482615+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.482623+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.482826+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.482887+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.482920+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.482951+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.482976+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.483066+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.483121+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.483245+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.483277+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.483307+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.483368+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.483560+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.484970+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.486039+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.487148+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.506880+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.513343+00:00", "trade", 13.4873, 100.0]
["2026-09-23T13:43:20.513888+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.513985+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.514034+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.514336+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.514373+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.514400+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.514545+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.514653+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.514711+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.514793+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.515209+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.515238+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.515695+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.516063+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.516095+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.516116+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.520329+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.582700+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.583300+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.583321+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.583392+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.584449+00:00", "trade", 13.49, 138.0]
["2026-09-23T13:43:20.585514+00:00", "trade", 13.49, 138.0]
["2026-09-23T13:43:20.586217+00:00", "trade", 13.49, 138.0]
["2026-09-23T13:43:20.640962+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.641505+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.641995+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.642486+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.642771+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.642977+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.643241+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.643462+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.643794+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.643943+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.644312+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.644420+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.644780+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.644898+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.645252+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.648542+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.655359+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.655812+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.655861+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.672420+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:43:20.688035+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:43:20.733342+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.733436+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.733850+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.733857+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.734013+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.734350+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.734352+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:20.734386+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.734664+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.735140+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:43:20.736037+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.736470+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.766530+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.766584+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:20.766666+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:43:20.766707+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:43:20.766708+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:43:20.766710+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:43:20.766728+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766735+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766749+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766755+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766769+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766782+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766790+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766796+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766803+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766824+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766944+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766966+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766973+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766980+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766985+00:00", "trade", 13.5, 29.0]
["2026-09-23T13:43:20.766986+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:43:20.766988+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.766989+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:20.766994+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.767001+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.767015+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.767022+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.767094+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.767158+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.767171+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.767181+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.767196+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.767202+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:20.767264+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:43:20.767265+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:43:20.767265+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:20.767284+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:20.767316+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:20.767331+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.767338+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.767418+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.767437+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.767510+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.767530+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.767793+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.767960+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.768031+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.768049+00:00", "trade", 13.505, 2.0]
["2026-09-23T13:43:20.768059+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.768157+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.768445+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.769943+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.777198+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.778799+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.789143+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.789603+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.802073+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.803743+00:00", "trade", 13.505, 147.0]
["2026-09-23T13:43:20.803772+00:00", "trade", 13.505, 353.0]
["2026-09-23T13:43:20.803829+00:00", "trade", 13.505, 122.0]
["2026-09-23T13:43:20.803883+00:00", "trade", 13.505, 378.0]
["2026-09-23T13:43:20.803953+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.804025+00:00", "trade", 13.505, 141.0]
["2026-09-23T13:43:20.804033+00:00", "trade", 13.505, 138.0]
["2026-09-23T13:43:20.804137+00:00", "trade", 13.505, 132.0]
["2026-09-23T13:43:20.804218+00:00", "trade", 13.505, 138.0]
["2026-09-23T13:43:20.804381+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:20.812530+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:43:20.841252+00:00", "trade", 13.505, 138.0]
["2026-09-23T13:43:20.888568+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:20.888670+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:20.889020+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:20.889027+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:20.889053+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:20.894774+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:20.968068+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:43:21.010919+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:21.085323+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:21.085827+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:21.085845+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:21.086285+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:21.087645+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:21.256949+00:00", "trade", 13.5, 5000.0]
["2026-09-23T13:43:21.320537+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.320767+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.321769+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.322349+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.322626+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.322633+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.322847+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.322858+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.322869+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.323123+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.323216+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.323295+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.323309+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.323317+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.323318+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.323582+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.323742+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.323766+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.323795+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.323810+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.323824+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.324093+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.324126+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.324196+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.324368+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.324488+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.324543+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.324668+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.324906+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:21.324920+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:21.324991+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:21.325220+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:21.325351+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.325365+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.325372+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.325383+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:43:21.325384+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:43:21.325414+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.325508+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:21.325732+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:21.325830+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.326142+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.326153+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.326602+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.328238+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.328940+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.347534+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.347718+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.347781+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.347952+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.347967+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.347976+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.347999+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.348025+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348036+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348099+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:43:21.348155+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348207+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.348276+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348283+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348351+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:43:21.348367+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:43:21.348562+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348576+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348584+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348642+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348650+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348686+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348838+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.348944+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.349005+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.349463+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.368042+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.368079+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.368512+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.384189+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.390364+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.499057+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.579383+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.579409+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.579414+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.593269+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.748583+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.822783+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.822981+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.823150+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.823178+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.823296+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.823305+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.823323+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.823339+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.823563+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.823938+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.824088+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.824315+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.824823+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.825960+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.826522+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.826614+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.826646+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.826748+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.827015+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.827022+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.827096+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.827166+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.827509+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.827746+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.827775+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.827784+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.827793+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:43:21.828021+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.828506+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.830007+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.830037+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.830141+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.830487+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.831077+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.831095+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.831967+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.832133+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.833468+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.868176+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.970814+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.970875+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.970923+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.970944+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.971071+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.971102+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.971427+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.971473+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:21.971645+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:21.971657+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:21.971664+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:21.971671+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:21.971684+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:21.971729+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:21.971734+00:00", "trade", 13.51, 166.0]
["2026-09-23T13:43:21.971735+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:43:21.971743+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:21.971771+00:00", "trade", 13.51, 49.0]
["2026-09-23T13:43:21.971772+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.971778+00:00", "trade", 13.51, 16.0]
["2026-09-23T13:43:21.971786+00:00", "trade", 13.51, 76.0]
["2026-09-23T13:43:21.971786+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.971876+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.972133+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.972217+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.976263+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.976712+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.977615+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.977698+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:21.978059+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.033203+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.033509+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.034177+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.072166+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.072631+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.073312+00:00", "trade", 13.5026, 1.0]
["2026-09-23T13:43:22.109082+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.366807+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:43:22.404581+00:00", "trade", 13.5041, 3000.0]
["2026-09-23T13:43:22.439154+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:43:22.505570+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.564119+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.564128+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.598804+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.598805+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:43:22.598806+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:22.599063+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.599086+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:22.599088+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:43:22.599088+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.599200+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.599309+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.599331+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.599338+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.599345+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.599381+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:22.599410+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:22.599410+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:22.599472+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.599479+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:43:22.599479+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.599485+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.599492+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.599499+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.599506+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.599512+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.599519+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.599526+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.599543+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:43:22.599608+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:43:22.599943+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.599986+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.600168+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.602020+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.605535+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.607607+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.612655+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.613121+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.613873+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.629162+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.645703+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.748611+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.749069+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.749616+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.750061+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.750117+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.750599+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.751020+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.751059+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.751463+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.838528+00:00", "trade", 13.495, 74.0]
["2026-09-23T13:43:22.839319+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.842657+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.900159+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.914571+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.917837+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.986054+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:22.986499+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.056806+00:00", "trade", 13.5, 12500.0]
["2026-09-23T13:43:23.088339+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.101160+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.102377+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.130455+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.309580+00:00", "trade", 13.495, 138.0]
["2026-09-23T13:43:23.309626+00:00", "trade", 13.495, 362.0]
["2026-09-23T13:43:23.310726+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.310742+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.310783+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.310801+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.311723+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:43:23.311840+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:43:23.312568+00:00", "trade", 13.495, 62.0]
["2026-09-23T13:43:23.312639+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.312651+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.312768+00:00", "trade", 13.495, 38.0]
["2026-09-23T13:43:23.312805+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:43:23.313727+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:43:23.315042+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:43:23.315501+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.315596+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.315765+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.316417+00:00", "trade", 13.495, 300.0]
["2026-09-23T13:43:23.316682+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:43:23.317483+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:43:23.317917+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.318260+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.318336+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.319286+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:43:23.319644+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:43:23.319742+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.319887+00:00", "trade", 13.4907, 2000.0]
["2026-09-23T13:43:23.322639+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:43:23.325581+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:43:23.327888+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.329247+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.329703+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.331930+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:43:23.335207+00:00", "trade", 13.495, 300.0]
["2026-09-23T13:43:23.337670+00:00", "trade", 13.495, 500.0]
["2026-09-23T13:43:23.338454+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.340504+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:43:23.343689+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:43:23.346710+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.349352+00:00", "trade", 13.495, 500.0]
["2026-09-23T13:43:23.352019+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.404038+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.404093+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.406390+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.428876+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.533242+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:43:23.541622+00:00", "trade", 13.5, 136.0]
["2026-09-23T13:43:23.541763+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:23.541884+00:00", "trade", 13.4999, 136.0]
["2026-09-23T13:43:23.541983+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.542207+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:23.542244+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:43:23.542274+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.542357+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.542599+00:00", "trade", 13.4999, 100.0]
["2026-09-23T13:43:23.542685+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.542762+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.543251+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:43:23.543251+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:23.543272+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.543280+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.543301+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.543307+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.543314+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.543327+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.543432+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.543504+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.543830+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.543968+00:00", "trade", 13.4999, 300.0]
["2026-09-23T13:43:23.543985+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.544091+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.544139+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.544226+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.544331+00:00", "trade", 13.4999, 1064.0]
["2026-09-23T13:43:23.544394+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.544397+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:43:23.544802+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.544978+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.545301+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.545426+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.546492+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.547172+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.580852+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.605540+00:00", "trade", 13.505, 8.0]
["2026-09-23T13:43:23.623388+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.629183+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.643956+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.644165+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.644418+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.644426+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.644489+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.644932+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.742178+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.742342+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:23.742676+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:23.742718+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:23.742721+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:23.742787+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.742794+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.742825+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.743206+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.743213+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.743581+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.743658+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.749827+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.750795+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.751090+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.751302+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.751313+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.751395+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.751408+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.751478+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.751488+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.751675+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.751762+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.755236+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.775766+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.776624+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:23.777057+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:23.779309+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:23.779760+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:23.779784+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.883637+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:23.904958+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:24.133537+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:24.548314+00:00", "trade", 13.505, 2000.0]
["2026-09-23T13:43:24.886108+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:24.993580+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:25.442289+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:25.589306+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:25.756075+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.343880+00:00", "trade", 13.505, 4.0]
["2026-09-23T13:43:26.347137+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.479604+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.479989+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.480008+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.480072+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.565224+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.565277+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.565675+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.565683+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.565727+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.565844+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.566328+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.566547+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.566605+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.569597+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.572410+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:43:26.603218+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.603717+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.603728+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.603761+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.614977+00:00", "trade", 13.5023, 1.0]
["2026-09-23T13:43:26.660667+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.661134+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.661147+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.661161+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.661167+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.661434+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.661977+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.662059+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.662465+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.662494+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.662945+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.662964+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.663488+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.663501+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.663517+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.663992+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.664000+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.664490+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.664504+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.714799+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:26.715062+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:26.715321+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:26.715335+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:26.715551+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:26.715575+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.715583+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.715629+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.715658+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.716018+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.716407+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:26.716863+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:26.717160+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:26.717186+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:26.720214+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:43:26.721348+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:26.730423+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:26.730841+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.731700+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:26.731871+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.732076+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:26.732154+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:27.163539+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:43:27.163656+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:27.164016+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:27.164017+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:27.164129+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:43:27.164135+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.164516+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:43:27.164589+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:27.164623+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:27.164979+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:27.164981+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:43:27.165041+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:27.165072+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:27.165271+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:27.165286+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:27.165338+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:27.165415+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:27.165474+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.165540+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.165846+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.165971+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.166175+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.167074+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.167122+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.167161+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.167395+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.167535+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.167851+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.167966+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.168287+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.169268+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.623099+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.623112+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.885744+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.886022+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.899057+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.900018+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:27.905033+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:28.005701+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:28.061194+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:43:28.164254+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:28.164908+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:43:28.168107+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:28.253311+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:28.328771+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:28.329754+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:28.337962+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:28.668125+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:28.886230+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:28.887770+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:28.889060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:29.324893+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:29.327864+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:29.711655+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:29.722495+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:29.898441+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:29.898821+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:29.899220+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:30.005258+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:30.244484+00:00", "trade", 13.515, 1800.0]
["2026-09-23T13:43:30.554403+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:30.593175+00:00", "trade", 13.4731, 78.0]
["2026-09-23T13:43:30.905582+00:00", "trade", 13.51, 14.0]
["2026-09-23T13:43:30.905918+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:30.905979+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:30.906213+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:30.906820+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:30.915265+00:00", "trade", 13.51, 54.0]
["2026-09-23T13:43:30.915838+00:00", "trade", 13.51, 290.0]
["2026-09-23T13:43:30.915839+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:43:30.915840+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:30.915859+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:30.915906+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:30.915921+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:30.916270+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:30.916310+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:30.920280+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:30.920665+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:30.921009+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:30.921099+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:30.921129+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:30.921143+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:30.938119+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:30.940003+00:00", "trade", 13.5082, 700.0]
["2026-09-23T13:43:30.953996+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:30.973321+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:30.979713+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:30.980216+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.310510+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.310603+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.330966+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:43:31.490198+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:43:31.490262+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:43:31.491651+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.494951+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.509729+00:00", "trade", 13.51, 66.0]
["2026-09-23T13:43:31.509747+00:00", "trade", 13.51, 34.0]
["2026-09-23T13:43:31.509751+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.510233+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.510250+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.510283+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.515545+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.515606+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.515991+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.516049+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.516102+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.516479+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.516537+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.516925+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.521115+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.521124+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.521140+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.521205+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.521223+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.521240+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.521254+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.521268+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.521275+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.521317+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.521366+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.534681+00:00", "trade", 13.505, 74.0]
["2026-09-23T13:43:31.557790+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.557878+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.557879+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.557921+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.557945+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.558046+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.558060+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.558154+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.558169+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.558273+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.558290+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.558389+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.558399+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.558406+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.558426+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.558480+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.558639+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:43:31.558648+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:31.558670+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.558692+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.558838+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:43:31.558987+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:31.568780+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:31.580517+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.580918+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.628902+00:00", "trade", 13.4769, 200.0]
["2026-09-23T13:43:31.842322+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:43:31.842351+00:00", "trade", 13.505, 99.0]
["2026-09-23T13:43:31.872594+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.872595+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:43:31.872624+00:00", "trade", 13.51, 190.0]
["2026-09-23T13:43:31.872625+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.872631+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.872647+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.872653+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.872660+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.872666+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.872673+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:31.872677+00:00", "trade", 13.51, 210.0]
["2026-09-23T13:43:31.872679+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.872687+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.872695+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.872702+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.872725+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.872731+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.872738+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.872745+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.872758+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.872771+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:31.872778+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.872785+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.872792+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.872798+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.872805+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.872812+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.872819+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.872825+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.872838+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.872870+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.872948+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.873109+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.873309+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.873734+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.878407+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.878851+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.879338+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.879657+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.884145+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.917064+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.917095+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.923902+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.950003+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.972738+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.973198+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.973471+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.973656+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.973873+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.974172+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.989112+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.989255+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.989555+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:31.989591+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.073191+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.073564+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.073646+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.073658+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.076718+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.113167+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.113616+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.120296+00:00", "trade", 13.5086, 1.0]
["2026-09-23T13:43:32.305188+00:00", "trade", 13.5086, 33.0]
["2026-09-23T13:43:32.505089+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.609421+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.691669+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.695639+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.695814+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.696014+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.696328+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.696452+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.696482+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.704080+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.970995+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:32.971267+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.234852+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.304356+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.304364+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:43:33.304479+00:00", "trade", 13.52, 90.0]
["2026-09-23T13:43:33.308631+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.617142+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.824749+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.825256+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.825288+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.825709+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.825766+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.825817+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.825873+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.826170+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.826269+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.828332+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.864200+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.864818+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.864917+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:43:33.865002+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.865015+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.865050+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.865296+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.865424+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.865668+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.865668+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.865753+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.865818+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.865829+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.865835+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.866206+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.866251+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.866731+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.867027+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.867175+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.867189+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.867196+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.867236+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.867259+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.867266+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.867461+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.867521+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.867541+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.867605+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.867623+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.867639+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.867732+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.868113+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.868382+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.868396+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.868403+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.874055+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.874736+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.900390+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.900462+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.900969+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.901477+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.901609+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.901662+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.901688+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.901694+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.901702+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.901954+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.902023+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.902035+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.902042+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.902073+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.902129+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.902464+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.903194+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.915267+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.915285+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.915315+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.915401+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.915471+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.915714+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.915776+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.915795+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.915880+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.915944+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.915965+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.915986+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.915995+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916026+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916047+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916070+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916102+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916209+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916229+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916250+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916264+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916283+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916286+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.916319+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.916329+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.916335+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.916353+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.916360+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.916450+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.916603+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.916742+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916815+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.916897+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.916917+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916936+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916943+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916952+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916973+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.916994+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.917004+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.917025+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.917034+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.917475+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.917600+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.969390+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.970320+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.970684+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.970689+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.971084+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.971145+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:33.971213+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.971392+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.971868+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.971874+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.971884+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.971898+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.971910+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.971917+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.972312+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:33.972338+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:33.972794+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.017559+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.018146+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.018590+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.018641+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.018654+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.018662+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.018676+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.018792+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.018829+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.018845+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.018851+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.018858+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.018872+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.018893+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.018901+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.018909+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.018930+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.018951+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.018982+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.020415+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.020440+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.020457+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.020464+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.020483+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.020505+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.020525+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.020555+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.021104+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.025822+00:00", "trade", 13.515, 152.0]
["2026-09-23T13:43:34.028189+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:43:34.054048+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.054662+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.055180+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.055500+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.055697+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.055745+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.055874+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.056153+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.056217+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.056426+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.056427+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.056466+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.056610+00:00", "trade", 13.52, 17.0]
["2026-09-23T13:43:34.056612+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:43:34.056612+00:00", "trade", 13.52, 53.0]
["2026-09-23T13:43:34.056649+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.056656+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.056904+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.056982+00:00", "trade", 13.525, 500.0]
["2026-09-23T13:43:34.057163+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.057874+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.093498+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.219722+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.220102+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.220155+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.220178+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.220198+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.220219+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.220239+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.220304+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.220311+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.220400+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.220451+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.220534+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.220546+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.220638+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:43:34.220653+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.220840+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.284642+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.420634+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.420709+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.420762+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.420793+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.420835+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.421069+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.421087+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.421543+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.422201+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.422277+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.422726+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.422785+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.423061+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.423202+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:43:34.423234+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.423679+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.423742+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.423749+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.433396+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.433685+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.433866+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.433902+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.433988+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.434463+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.434899+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.434973+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.434993+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.435976+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.436448+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.436515+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.436550+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.436566+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.436742+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:43:34.436744+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:43:34.436804+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:43:34.436804+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.436829+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.436842+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.436855+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.437135+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.437206+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.437263+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.437270+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.437687+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.438115+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.499382+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.499529+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.500019+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.500107+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.500132+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.500232+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.500476+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:34.500636+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.500649+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.500656+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.500676+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.500698+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.500714+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.500730+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.500750+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.500804+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.500813+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.500980+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.501226+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.501300+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:43:34.501542+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.530689+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.530904+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.530927+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.531576+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.570363+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.608364+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:34.609046+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.609533+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:34.820736+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.336845+00:00", "trade", 13.5205, 300.0]
["2026-09-23T13:43:35.675072+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.675541+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:35.675647+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:35.676056+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.676310+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.676348+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.676523+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.676799+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.676836+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.676982+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.677105+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.677366+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.677368+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:35.677396+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:35.677818+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.677832+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.677849+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.678038+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678059+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678079+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678099+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678124+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678132+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678139+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678153+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678173+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678180+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678208+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678229+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678251+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678266+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678273+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678325+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678346+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678347+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.678627+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:35.678696+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:35.678725+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:35.678745+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:35.678896+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678908+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.678961+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.679153+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.679176+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.679318+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.679394+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.679414+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.690643+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.690830+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.702250+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.753686+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:35.754152+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.754165+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.754171+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.754189+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.754214+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.754264+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.754351+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.754704+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.754726+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.754758+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.755111+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:35.804151+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.804176+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.804202+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.804209+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.804225+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.804579+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:35.806332+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.326214+00:00", "trade", 13.52, 3000.0]
["2026-09-23T13:43:36.756566+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.757260+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:36.757707+00:00", "trade", 13.52, 13.0]
["2026-09-23T13:43:36.757716+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.757762+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:36.758008+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:36.758223+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.758240+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.758262+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.758269+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:36.758708+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.758729+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.758739+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.758750+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.758772+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.758775+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:36.759224+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.773292+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.773974+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.855079+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.875039+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:36.875520+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.875539+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.875558+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.875561+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:36.875716+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:36.875808+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:36.876013+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876027+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876047+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876061+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876068+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876089+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876109+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876123+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876285+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:36.876356+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876455+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:36.876799+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876938+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876958+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876979+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.876986+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877013+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877019+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:36.877037+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877055+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877072+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877171+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877192+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877212+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877229+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877247+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877254+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877268+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877289+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877320+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877623+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877644+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877664+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877678+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877689+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877698+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.877702+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:36.877789+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:36.878183+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.878266+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:36.878287+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.878304+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.878331+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:36.878386+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.878745+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:36.879201+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.879217+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.879238+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.879252+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.879259+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.879284+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.879718+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.910195+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.910204+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.910260+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:36.910296+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:43:36.910837+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.085971+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.177537+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:37.262461+00:00", "trade", 13.528, 1.0]
["2026-09-23T13:43:37.277119+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:37.754514+00:00", "trade", 13.525, 25.0]
["2026-09-23T13:43:37.755308+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:37.756264+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:37.756331+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:37.756553+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.756553+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.756601+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.756623+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.756631+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.756644+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.756654+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.756665+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.756685+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.756696+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.756708+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.757007+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.760193+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.760215+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.760236+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.760252+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.760270+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.760291+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.760311+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.760326+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.760351+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.760894+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.760902+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:37.761347+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.761362+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.761398+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:37.761569+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.761890+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:37.762199+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.773916+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.773938+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.773959+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.773983+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.774007+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.774027+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.774050+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.774087+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.774108+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.774343+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.774652+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:37.774771+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:37.774814+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:37.775097+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.775250+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:37.775392+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:37.775601+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.775620+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.775642+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.775662+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.775679+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.775695+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.775768+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:37.776076+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.776287+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:37.776343+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:43:37.776663+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:37.776776+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:37.776822+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.776852+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:37.777032+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:37.820079+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.820101+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.820134+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:37.820507+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.035559+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.096906+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.096926+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.096947+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.096984+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.097682+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:38.098246+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:38.098538+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:38.098746+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:38.098754+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:38.099043+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.171867+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.171888+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.171910+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.171948+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.172029+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:38.173619+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:38.174114+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.097333+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.097838+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.097864+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.097909+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.098106+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.098137+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.098403+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.098703+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.105588+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:43:39.106865+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:43:39.106911+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.106933+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.106953+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.106998+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.107396+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.107417+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.107441+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.107470+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.107498+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.107656+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.108150+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.108169+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.108309+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.108726+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.109359+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:43:39.110056+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.110141+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.110310+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.110988+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.111058+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.111076+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.111097+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.111112+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.111114+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.111771+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.111989+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.112417+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:43:39.112448+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.112473+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.112561+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.112583+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.112615+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.112929+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.113344+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.113396+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.113404+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.113426+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.113794+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.113812+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.114255+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.114310+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:43:39.114697+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.114737+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.114886+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:43:39.115158+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.115210+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.115619+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.201679+00:00", "trade", 13.52, 132.0]
["2026-09-23T13:43:39.202331+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.202818+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.212416+00:00", "trade", 13.52, 33.0]
["2026-09-23T13:43:39.244593+00:00", "trade", 13.5278, 1000.0]
["2026-09-23T13:43:39.354150+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.354615+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.452919+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453035+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:43:39.453037+00:00", "trade", 13.52, 36.0]
["2026-09-23T13:43:39.453063+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453071+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453078+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453084+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453091+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453098+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453106+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453116+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453122+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453129+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453478+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:43:39.453527+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:43:39.453696+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:43:39.453705+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:43:39.453718+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:43:39.453766+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453829+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453843+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453904+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.453954+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.454012+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.454126+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.454517+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.456073+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.460761+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.474223+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.474316+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.488438+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.578905+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.579372+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.579417+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.579672+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.593142+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.621010+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.621147+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.621169+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.621201+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.621513+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.621598+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:43:39.621810+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.621865+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.622001+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.622278+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:43:39.623295+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.645213+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.645419+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.645509+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.652221+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.823120+00:00", "trade", 13.5176, 73.0]
["2026-09-23T13:43:39.823509+00:00", "trade", 13.5176, 1.0]
["2026-09-23T13:43:39.830295+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.830620+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.830849+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.831090+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.831144+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.831286+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.831416+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.831771+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.831804+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.859251+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.869908+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:39.939987+00:00", "trade", 13.515, 425.0]
["2026-09-23T13:43:40.008404+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:40.008980+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:40.009045+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:40.016931+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:40.017434+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:40.017441+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:40.017871+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:40.060814+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:40.196512+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:40.364997+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:41.087948+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:41.094836+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:41.390770+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:41.417878+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:41.425572+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:41.905355+00:00", "trade", 13.515, 10.0]
["2026-09-23T13:43:42.116462+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:43:42.250427+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.250428+00:00", "trade", 13.51, 3500.0]
["2026-09-23T13:43:42.250430+00:00", "trade", 13.51, 726.0]
["2026-09-23T13:43:42.250435+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.250447+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:43:42.250458+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:43:42.250464+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:43:42.250466+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:43:42.250636+00:00", "trade", 13.51, 71.0]
["2026-09-23T13:43:42.250667+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.250769+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:43:42.250886+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:42.250912+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.250931+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.250965+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.250972+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.250995+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.251243+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.251269+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.251287+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.251303+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.251310+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.251488+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.251546+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.251679+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.251747+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.251951+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.252678+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.252699+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:43:42.255203+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:43:42.255244+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.271891+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.272352+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.277156+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.281872+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.307987+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.308433+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.358772+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:43:42.359519+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.377580+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.377669+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:43:42.377720+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.377731+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.378156+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.605261+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.982207+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:43:42.982801+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984497+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:43:42.984498+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:43:42.984566+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984574+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984581+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984587+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984600+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:43:42.984607+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:43:42.984607+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984614+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:43:42.984623+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:43:42.984628+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984631+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:43:42.984631+00:00", "trade", 13.51, 75.0]
["2026-09-23T13:43:42.984647+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984649+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984763+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984770+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984791+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:42.984837+00:00", "trade", 13.51, 600.0]
["2026-09-23T13:43:42.984838+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:43:42.984839+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:42.984911+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.984919+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.984925+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.984931+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.984938+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.984945+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.984958+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.984966+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.985119+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.985158+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.985358+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.985430+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:42.987349+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.006985+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:43:43.033092+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.085167+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.285615+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.286177+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.289451+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.289471+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.326784+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.327222+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.327744+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.327914+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.328075+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.328567+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.328622+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.331896+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.381703+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.381814+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:43:43.381815+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:43:43.381872+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.381879+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.381920+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.382136+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.382155+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.382247+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:43.382454+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:43.382483+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:43:43.382488+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.382491+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.382532+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.382739+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.382752+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.382866+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.382939+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.382955+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.382962+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.383393+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.383927+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.384366+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.386768+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.386891+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.387239+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.387657+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.387674+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.388868+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:43.389234+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.389687+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:43.389715+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.389812+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.389835+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.389853+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.390133+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.390171+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.390178+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.390190+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.390247+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.390328+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.390629+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.390682+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.392012+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.392196+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.392572+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.393031+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:43.393059+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.393420+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.393466+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.393972+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.393988+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.394419+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.399270+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:43:43.399846+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:43:43.403041+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.403168+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:43:43.403322+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.403486+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.409727+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:43:43.409734+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:43:43.437856+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:43:43.437991+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:43.438376+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.438859+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:43.444138+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.204706+00:00", "trade", 13.4943, 28.0]
["2026-09-23T13:43:44.205765+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:44.205975+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:44.206207+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:44.206250+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:44.206418+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:44.206762+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:44.206795+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:44.281267+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:43:44.281268+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:43:44.281274+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.281286+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.281296+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.281311+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.281332+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.281340+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.281360+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.281383+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.286454+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.462662+00:00", "trade", 13.515, 10.0]
["2026-09-23T13:43:44.482059+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.482087+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.486739+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:44.540245+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:45.749503+00:00", "trade", 13.5103, 5000.0]
["2026-09-23T13:43:46.409192+00:00", "trade", 13.5123, 1.0]
["2026-09-23T13:43:46.409235+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:46.584018+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:46.606657+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:46.762550+00:00", "trade", 13.51, 558.0]
["2026-09-23T13:43:46.825283+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:46.825542+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:46.830464+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.002297+00:00", "trade", 13.51, 415.0]
["2026-09-23T13:43:47.002311+00:00", "trade", 13.51, 37.0]
["2026-09-23T13:43:47.002315+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:43:47.002351+00:00", "trade", 13.51, 189.0]
["2026-09-23T13:43:47.002450+00:00", "trade", 13.5105, 494.0]
["2026-09-23T13:43:47.002513+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.002700+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:43:47.002701+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:43:47.002702+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:43:47.002781+00:00", "trade", 13.51, 23.0]
["2026-09-23T13:43:47.007744+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:43:47.040864+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:43:47.041991+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.042414+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.043139+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.043667+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.043757+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.043935+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.065754+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:43:47.082314+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.082332+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.082820+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.313413+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.329073+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:47.947168+00:00", "trade", 13.5101, 2.0]
["2026-09-23T13:43:47.958613+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:48.285745+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:48.285782+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:48.285826+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:48.518248+00:00", "trade", 13.515, 310.0]
["2026-09-23T13:43:48.535544+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:48.535601+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:48.619945+00:00", "trade", 13.5173, 44.0]
["2026-09-23T13:43:48.620305+00:00", "trade", 13.5173, 1.0]
["2026-09-23T13:43:48.625620+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:48.626581+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:48.748809+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:48.837905+00:00", "trade", 13.5169, 355.0]
["2026-09-23T13:43:48.941356+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:48.941441+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:48.943145+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:43:48.943206+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:43:48.943271+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:43:48.943791+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:43:48.960676+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:43:48.960678+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:43:48.960701+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:49.068048+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:49.174238+00:00", "trade", 13.5137, 625.0]
["2026-09-23T13:43:49.883314+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:43:50.389252+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:43:50.389298+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:43:50.389300+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:43:50.389306+00:00", "trade", 13.51, 141.0]
["2026-09-23T13:43:50.389307+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:43:50.389309+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:43:50.389424+00:00", "trade", 13.51, 190.0]
["2026-09-23T13:43:50.389425+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:43:50.389425+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:50.389491+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.389499+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.389506+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.389512+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.389519+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.389602+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.389899+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.389965+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.390078+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.390141+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.391963+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.395285+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.422521+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.423025+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.423509+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.425983+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.519065+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.519500+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:50.519553+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.519588+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:50.519609+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.520312+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.522496+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.601152+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:50.601488+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.601881+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.602208+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.605221+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.642052+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:50.642146+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.642873+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.644899+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.719233+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:50.719994+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.720050+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.720486+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.724594+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.786656+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:50.786993+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.820791+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.821231+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:50.821330+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.821752+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.824053+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.867938+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:50.868428+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.871393+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.921587+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:50.921683+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.922813+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.981217+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.981608+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:50.981700+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.982236+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:50.982604+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.005618+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.006482+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.020877+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.021330+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.021766+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.036887+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.037046+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.037433+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:43:51.037583+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.037610+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.038071+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.038156+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.054539+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.065731+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.319114+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.319134+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.814904+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.815377+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:51.924217+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:52.031468+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:43:52.099428+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:52.421170+00:00", "trade", 13.504, 1000.0]
["2026-09-23T13:43:52.807431+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.051124+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.051586+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.052751+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.377248+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.377694+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.377768+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.377801+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.377917+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.378215+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.378293+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.378427+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:53.378727+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.378955+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.416449+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.417017+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.512423+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.518010+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:53.713753+00:00", "trade", 13.505, 2608.0]
["2026-09-23T13:43:53.713847+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:43:53.714541+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.146519+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.178893+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.720377+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.720377+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:54.720400+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:43:54.720402+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:43:54.720421+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.720443+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.720450+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.720456+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.720463+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.720476+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.720490+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.720715+00:00", "trade", 13.52, 8.0]
["2026-09-23T13:43:54.721342+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.721377+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.721682+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.725411+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.725862+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.749667+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.749863+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.750154+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.750166+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.758861+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:54.949855+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:55.056531+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:43:55.058537+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:43:55.059425+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:43:55.072479+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:43:55.083117+00:00", "trade", 13.505, 1100.0]
["2026-09-23T13:43:55.093246+00:00", "trade", 13.505, 1100.0]
["2026-09-23T13:43:55.093727+00:00", "trade", 13.505, 1100.0]
["2026-09-23T13:43:55.096343+00:00", "trade", 13.505, 1100.0]
["2026-09-23T13:43:55.099367+00:00", "trade", 13.505, 1100.0]
["2026-09-23T13:43:55.103021+00:00", "trade", 13.505, 1100.0]
["2026-09-23T13:43:55.104171+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:43:55.115401+00:00", "trade", 13.505, 1100.0]
["2026-09-23T13:43:55.122064+00:00", "trade", 13.505, 1100.0]
["2026-09-23T13:43:55.134078+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:43:55.139002+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:43:55.221042+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:55.263370+00:00", "trade", 13.5056, 11.0]
["2026-09-23T13:43:55.335235+00:00", "trade", 13.5086, 1.0]
["2026-09-23T13:43:55.335565+00:00", "trade", 13.5086, 1.0]
["2026-09-23T13:43:55.415699+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:43:55.532519+00:00", "trade", 13.5086, 3.0]
["2026-09-23T13:43:55.532558+00:00", "trade", 13.5086, 8.0]
["2026-09-23T13:43:55.532621+00:00", "trade", 13.5086, 2.0]
["2026-09-23T13:43:55.605571+00:00", "trade", 13.5086, 1.0]
["2026-09-23T13:43:55.605603+00:00", "trade", 13.5086, 2.0]
["2026-09-23T13:43:55.605739+00:00", "trade", 13.5086, 1.0]
["2026-09-23T13:43:55.605838+00:00", "trade", 13.5086, 1.0]
["2026-09-23T13:43:56.058682+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:56.058683+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:56.058684+00:00", "trade", 13.5, 15.0]
["2026-09-23T13:43:56.058686+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:56.058687+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:43:56.058690+00:00", "trade", 13.5, 35.0]
["2026-09-23T13:43:56.058703+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:43:56.058740+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:56.058775+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:56.058782+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:56.059021+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:56.059134+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:56.059135+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:56.059166+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:56.059369+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:43:56.059419+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:43:56.059432+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.059451+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.059494+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.059626+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.059766+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.059871+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.059960+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.060607+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.061096+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.061536+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.061597+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.062434+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.062610+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.066896+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:43:56.067192+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:43:56.078965+00:00", "trade", 13.495, 700.0]
["2026-09-23T13:43:56.100517+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:56.100948+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:56.100976+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:56.523031+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:56.527345+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:43:56.527414+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.527754+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.528638+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.532229+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.679930+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.762742+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.763211+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.763647+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.767753+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:56.767989+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:56.768022+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:56.768278+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:43:56.768632+00:00", "trade", 13.49, 15.0]
["2026-09-23T13:43:56.768654+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.768680+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.768689+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.768695+00:00", "trade", 13.49, 24.0]
["2026-09-23T13:43:56.768696+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.768705+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.768775+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.768795+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.768978+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.768980+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.768986+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.769073+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.769800+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.769818+00:00", "trade", 13.49, 11.0]
["2026-09-23T13:43:56.769846+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.769872+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.770062+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.770147+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:43:56.771005+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.772172+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.772582+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.772661+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.773849+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:56.832090+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:57.013541+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:57.014332+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:57.031493+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:57.035022+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:43:57.830637+00:00", "trade", 13.485, 300.0]
["2026-09-23T13:43:58.013374+00:00", "trade", 13.485, 6600.0]
["2026-09-23T13:43:58.021876+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:58.021908+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.022352+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.022374+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.022615+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:43:58.022680+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.022788+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.022909+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.025800+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.027579+00:00", "trade", 13.495, 79.0]
["2026-09-23T13:43:58.059773+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.060001+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:58.060112+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:58.060212+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:58.060247+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:58.060269+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:43:58.060296+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.060309+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.060320+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.060327+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.060347+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.060393+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.060756+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.060799+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.076142+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.076635+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.076668+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.076678+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.077069+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.077169+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.077552+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.077563+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.077607+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.077620+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.077638+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.077912+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.078077+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.078102+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.082569+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.083023+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.296391+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.296401+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:58.296924+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:59.342560+00:00", "trade", 13.4955, 5000.0]
["2026-09-23T13:43:59.767107+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:59.847154+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:43:59.946094+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.091349+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.235197+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:44:00.235217+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:44:00.235902+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.235910+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.235936+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.236031+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.236381+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.236829+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.237258+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.350826+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.353324+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.355048+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.355545+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.372195+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.454615+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.476550+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.486842+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.487303+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.538555+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.565007+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.580863+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.581085+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.585164+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.646891+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.646922+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:44:00.646940+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.647031+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.647095+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.647384+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.647440+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.647469+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.706038+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.706505+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.904591+00:00", "trade", 13.495, 8.0]
["2026-09-23T13:44:00.906394+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:00.906677+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.048104+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:44:01.317055+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.317056+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:44:01.317334+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.317552+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.317559+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.318019+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.318049+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.318466+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.329204+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.387106+00:00", "trade", 13.4902, 100.0]
["2026-09-23T13:44:01.561151+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.562109+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.569695+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.615905+00:00", "trade", 13.495, 700.0]
["2026-09-23T13:44:01.670772+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.686470+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.849760+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.851086+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:01.955213+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.038201+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.235695+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.236426+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.304424+00:00", "trade", 13.5115, 100.0]
["2026-09-23T13:44:02.305209+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.337874+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.363647+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.386749+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.387243+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.597279+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.632430+00:00", "trade", 13.4926, 1.0]
["2026-09-23T13:44:02.634301+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.634454+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.758029+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:02.758061+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.036479+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.120678+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.120956+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.121193+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.121227+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.121452+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.121885+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.122330+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.156002+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.156536+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.156710+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.157176+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.157183+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.160515+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.164700+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.164707+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.164733+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.164792+00:00", "trade", 13.5, 15.0]
["2026-09-23T13:44:03.164793+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:44:03.165751+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.165970+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.169623+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.197217+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.197246+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.202156+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.202754+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.202856+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.253556+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.312962+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.507623+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.545170+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.934115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.938311+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:03.938822+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.061701+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.063595+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.073522+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.073613+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.073749+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.073986+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.074293+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.102037+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.161797+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.212479+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.212498+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.212996+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.214828+00:00", "trade", 13.495, 75.0]
["2026-09-23T13:44:04.430788+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.430908+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.437702+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.449715+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.568656+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.632202+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:44:04.632283+00:00", "trade", 13.5, 700.0]
["2026-09-23T13:44:04.632976+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.634118+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:44:04.634207+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:44:04.634296+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:44:04.637550+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:44:04.637551+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:44:04.637552+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:44:04.637571+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:44:04.637577+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:44:04.637592+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:44:04.637597+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:44:04.637602+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:44:04.637610+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637617+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637626+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637630+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637644+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637650+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637672+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637679+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637686+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637700+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637776+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637797+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637805+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637812+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637832+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637839+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:04.637881+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:44:04.637882+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:44:04.637882+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:04.637951+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.637958+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.637964+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.637971+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.637979+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.637985+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.637992+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.638005+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.638138+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.638222+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.638342+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.638404+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.638466+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.638599+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.638916+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.639065+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.639140+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.639211+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.639732+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.639743+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.639753+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.640237+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.661023+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:04.860675+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:44:04.995562+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.002070+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.002264+00:00", "trade", 13.51, 212.0]
["2026-09-23T13:44:05.002531+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.002557+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.003050+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.020714+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:05.021228+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:44:05.021235+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:44:05.021238+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:44:05.021313+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.021367+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.021369+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:44:05.021477+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.021720+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.021786+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.021976+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.022038+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.022421+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.058712+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.058749+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.139806+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.140258+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.140277+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.140712+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.141189+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.196706+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.297980+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.449221+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.744990+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.745475+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.745909+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.843805+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:05.844244+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:44:05.844776+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:44:05.848696+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:44:05.851598+00:00", "trade", 13.51, 23.0]
["2026-09-23T13:44:06.000130+00:00", "trade", 13.5053, 5.0]
["2026-09-23T13:44:06.089827+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.090679+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.090687+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.091143+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.091158+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.091172+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.091585+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.091610+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.092036+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.092057+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.092108+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.092504+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.092529+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.092571+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.092934+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.093004+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.093032+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.093448+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.093883+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.251944+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.253632+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.254094+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.365398+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.439065+00:00", "trade", 13.505, 11.0]
["2026-09-23T13:44:06.439286+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.439305+00:00", "trade", 13.5, 14.0]
["2026-09-23T13:44:06.439378+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.439649+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.439749+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.439764+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.439785+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.439792+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.439885+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.440001+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.440019+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.440062+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.440486+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.440494+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.440638+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.441087+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.441105+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.441253+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.441676+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:06.441700+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:06.441707+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:06.441744+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:06.441754+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:06.442111+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:06.442443+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.442452+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.442465+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.442748+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.442795+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.442829+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.442966+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.442992+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.443180+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:06.443411+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.443451+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.443462+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.444238+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.444914+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.445355+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.450005+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:06.450040+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.450057+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:06.450309+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.450313+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.450330+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.450331+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:06.450370+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.450374+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:44:06.450383+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:44:06.450390+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:44:06.450407+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.450435+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:44:06.450459+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.450669+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:44:06.450691+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:44:06.450697+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:06.450709+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:44:06.450724+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:44:06.450731+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:44:06.450738+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:44:06.450744+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:44:06.450751+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:44:06.450773+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.450774+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.450882+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:44:06.451053+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.451109+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.451115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.451131+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.451162+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.451487+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.451691+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.451727+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.455791+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.458354+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:44:06.460188+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.460731+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.509768+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.532945+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.540787+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.828934+00:00", "trade", 13.495, 500.0]
["2026-09-23T13:44:06.829822+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:44:06.830214+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:44:06.926820+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.927580+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:06.974926+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:07.542563+00:00", "trade", 13.5046, 58.0]
["2026-09-23T13:44:07.669889+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:07.923030+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:44:08.045091+00:00", "trade", 13.495, 137.0]
["2026-09-23T13:44:08.129787+00:00", "trade", 13.4962, 50.0]
["2026-09-23T13:44:08.234353+00:00", "trade", 13.492, 1.0]
["2026-09-23T13:44:08.235841+00:00", "trade", 13.4923, 284.0]
["2026-09-23T13:44:08.493254+00:00", "trade", 13.4999, 1.0]
["2026-09-23T13:44:08.511370+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:08.815252+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:08.815725+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:08.816174+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:09.437152+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:09.568074+00:00", "trade", 13.4933, 1.0]
["2026-09-23T13:44:10.489535+00:00", "trade", 13.49, 301.0]
["2026-09-23T13:44:10.499547+00:00", "trade", 13.4939, 2.0]
["2026-09-23T13:44:10.501593+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:44:10.539892+00:00", "trade", 13.495, 51.0]
["2026-09-23T13:44:10.556794+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.629297+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.629705+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.630062+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711295+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711307+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:44:10.711310+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711313+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:44:10.711351+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711376+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711377+00:00", "trade", 13.49, 69.0]
["2026-09-23T13:44:10.711430+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711616+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711623+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711631+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711637+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711644+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711652+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711659+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711716+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:44:10.711718+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:44:10.711718+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:44:10.711779+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711823+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711840+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.711887+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.712337+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.713230+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:44:10.723311+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.830298+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:10.975994+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.015135+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.115621+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.115649+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.115712+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:44:11.115790+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.116109+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.116224+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.116546+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.116586+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.339026+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.340117+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.340571+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.340962+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.341230+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.345591+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:11.812157+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:12.133909+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:12.257819+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:12.378804+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:12.378806+00:00", "trade", 13.5, 375.0]
["2026-09-23T13:44:12.378820+00:00", "trade", 13.495, 375.0]
["2026-09-23T13:44:12.378975+00:00", "trade", 13.495, 125.0]
["2026-09-23T13:44:12.379503+00:00", "trade", 13.5, 16.0]
["2026-09-23T13:44:12.806357+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:44:13.419590+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:13.420233+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:13.420371+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:13.529753+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:44:13.530535+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:13.556013+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:44:14.057588+00:00", "trade", 13.495, 712.0]
["2026-09-23T13:44:14.528454+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.552937+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.552946+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:44:14.552958+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.552974+00:00", "trade", 13.5, 88.0]
["2026-09-23T13:44:14.552977+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.552983+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.552990+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.552997+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.553004+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.553018+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.553040+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.553044+00:00", "trade", 13.5, 12.0]
["2026-09-23T13:44:14.553047+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.553054+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.553078+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.553086+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.553109+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:14.553112+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:14.553136+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:14.553142+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:14.553149+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:14.553184+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:14.553191+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553198+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553205+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553212+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553227+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553233+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553240+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553248+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553255+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553268+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553275+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553341+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:44:14.553366+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553564+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553699+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553725+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553807+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553893+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553912+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553920+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553970+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.553977+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.554118+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.554440+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.565468+00:00", "trade", 13.5, 276.0]
["2026-09-23T13:44:14.594030+00:00", "trade", 13.5, 182.0]
["2026-09-23T13:44:14.594797+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.643620+00:00", "trade", 13.495, 707.0]
["2026-09-23T13:44:14.675436+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.675906+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.676343+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.685904+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.686293+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.818718+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.818909+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.819250+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.819362+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.819681+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.924496+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:14.957117+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:15.060001+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:15.063414+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:15.224495+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:15.298324+00:00", "trade", 13.502, 1.0]
["2026-09-23T13:44:15.484559+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:15.484615+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:15.485043+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:15.485439+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:15.485498+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:15.485533+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:15.485553+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:15.588445+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:16.099671+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:16.099923+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:16.099929+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:16.099953+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:16.100014+00:00", "trade", 13.5, 276.0]
["2026-09-23T13:44:16.100015+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:16.100068+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:16.100091+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:44:16.100096+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:44:16.100118+00:00", "trade", 13.5, 198.0]
["2026-09-23T13:44:16.100155+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:44:16.100216+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.100222+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.100228+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.100264+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.100524+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.100590+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.100683+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.100695+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.100711+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.100878+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.101062+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.101341+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:44:16.102119+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.102551+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.102564+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.445075+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.445086+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.445576+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.550001+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.550912+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:16.754796+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:17.246504+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:44:17.269651+00:00", "trade", 13.505, 142.0]
["2026-09-23T13:44:17.310797+00:00", "trade", 13.5038, 100.0]
["2026-09-23T13:44:18.071954+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:18.072422+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:18.127659+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:18.128694+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:18.142250+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:44:18.143027+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:18.204517+00:00", "trade", 13.5069, 5.0]
["2026-09-23T13:44:18.361322+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:19.031268+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:19.132633+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:19.228120+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:44:19.484024+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:44:19.544396+00:00", "trade", 13.4922, 43.0]
["2026-09-23T13:44:19.872807+00:00", "trade", 13.505, 20.0]
["2026-09-23T13:44:19.873715+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.129909+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.131399+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.131498+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.131562+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.290646+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.291349+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.430928+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.682510+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.697094+00:00", "trade", 13.51, 182.0]
["2026-09-23T13:44:20.697149+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.697169+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.697176+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:20.697210+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:44:20.697212+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:44:20.697212+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697219+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697226+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697233+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697239+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697246+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697260+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697267+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697273+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697278+00:00", "trade", 13.51, 41.0]
["2026-09-23T13:44:20.697279+00:00", "trade", 13.51, 13.0]
["2026-09-23T13:44:20.697281+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697386+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697692+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697762+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697886+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697901+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.697980+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.698099+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.698799+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.699914+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.721300+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.721905+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:20.745951+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:44:21.011291+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.040916+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:44:21.041599+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.042427+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.043735+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.044195+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.051506+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.212092+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:44:21.212253+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.212510+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.212530+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.212546+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.212599+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.212651+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.212668+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.212674+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.212694+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.213125+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.213132+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.213210+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.213233+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.213599+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.214017+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.214469+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.245400+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.245861+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.246302+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:44:21.455569+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:44:21.455634+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.455662+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.455731+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.455780+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.455790+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.456265+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.456276+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.456316+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:21.759204+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:22.069704+00:00", "trade", 13.5184, 950.0]
["2026-09-23T13:44:22.071173+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:22.071415+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:22.071482+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:22.071881+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:22.686716+00:00", "trade", 13.518, 1.0]
["2026-09-23T13:44:23.401582+00:00", "trade", 13.51, 12.0]
["2026-09-23T13:44:23.401654+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:23.401662+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:23.401676+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:23.436603+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:23.621668+00:00", "trade", 13.5171, 2.0]
["2026-09-23T13:44:23.771848+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:24.392722+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:24.408530+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:25.162641+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:25.242964+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:25.243756+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:25.253862+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:25.451516+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.161093+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.161728+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.161782+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.162265+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.164506+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.486078+00:00", "trade", 13.5101, 50.0]
["2026-09-23T13:44:26.719406+00:00", "trade", 13.515, 487.0]
["2026-09-23T13:44:26.719577+00:00", "trade", 13.515, 338.0]
["2026-09-23T13:44:26.719587+00:00", "trade", 13.515, 375.0]
["2026-09-23T13:44:26.719620+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:44:26.719630+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:44:26.719635+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:44:26.719640+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:44:26.719713+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.719714+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:44:26.719714+00:00", "trade", 13.52, 3000.0]
["2026-09-23T13:44:26.719753+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.719780+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.719913+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.720005+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.720016+00:00", "trade", 13.52, 7000.0]
["2026-09-23T13:44:26.720091+00:00", "trade", 13.52, 24.0]
["2026-09-23T13:44:26.720101+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:44:26.720207+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.720866+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:26.723990+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:44:26.779587+00:00", "trade", 13.515, 54.0]
["2026-09-23T13:44:27.035709+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:27.306060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:27.309586+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:44:27.313694+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:44:27.313779+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:27.314234+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:27.314774+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:27.337169+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:27.337231+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:27.374507+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:27.374940+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:27.375446+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:27.756961+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:27.944216+00:00", "trade", 13.515, 20.0]
["2026-09-23T13:44:28.112787+00:00", "trade", 13.515, 26.0]
["2026-09-23T13:44:28.387987+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:28.525549+00:00", "trade", 13.515, 6.0]
["2026-09-23T13:44:28.550462+00:00", "trade", 13.515, 10.0]
["2026-09-23T13:44:28.607451+00:00", "trade", 13.5112, 400.0]
["2026-09-23T13:44:29.146744+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:29.519745+00:00", "trade", 13.5179, 10.0]
["2026-09-23T13:44:29.896582+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:29.908891+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:29.986431+00:00", "trade", 13.515, 20.0]
["2026-09-23T13:44:30.122301+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.122738+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.225153+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.229143+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.367609+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.415940+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.566574+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.928985+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.930911+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.931365+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.980216+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.980351+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.980528+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.980816+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:30.994076+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:44:31.082209+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:31.105352+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:31.183635+00:00", "trade", 13.52, 12.0]
["2026-09-23T13:44:31.248236+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:44:32.444844+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:32.597103+00:00", "trade", 13.5162, 1000.0]
["2026-09-23T13:44:33.159912+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:33.184848+00:00", "trade", 13.52, 1100.0]
["2026-09-23T13:44:33.187140+00:00", "trade", 13.52, 1100.0]
["2026-09-23T13:44:33.191501+00:00", "trade", 13.519, 245.0]
["2026-09-23T13:44:33.191977+00:00", "trade", 13.52, 255.0]
["2026-09-23T13:44:33.191991+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:44:33.193413+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:44:33.194991+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:44:33.195031+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:44:33.195156+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:44:33.198460+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:44:33.200449+00:00", "trade", 13.51, 4300.0]
["2026-09-23T13:44:33.204113+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:44:33.229115+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:44:33.756938+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:33.814676+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:33.815139+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:33.947236+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:34.588386+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.009416+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.470794+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.736081+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.783698+00:00", "trade", 13.5171, 2.0]
["2026-09-23T13:44:35.816472+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:44:35.816473+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.816491+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:44:35.816501+00:00", "trade", 13.52, 99.0]
["2026-09-23T13:44:35.816502+00:00", "trade", 13.52, 51.0]
["2026-09-23T13:44:35.816521+00:00", "trade", 13.52, 48.0]
["2026-09-23T13:44:35.816526+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:44:35.816553+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:44:35.816636+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.816643+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.816649+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.816656+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.816665+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.816672+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.817211+00:00", "trade", 13.53, 16.0]
["2026-09-23T13:44:35.817329+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.820187+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.848309+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:44:35.848595+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.848608+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.848795+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.848804+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.848890+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.848926+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.849273+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.849288+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:44:35.849303+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:44:35.849336+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.849619+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:44:35.849825+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.849981+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:35.849981+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:44:35.850088+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.850133+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.850190+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.850325+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.850383+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.850389+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.850564+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:35.851028+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:36.068504+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:36.069023+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:36.069496+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:36.127970+00:00", "trade", 13.5188, 1.0]
["2026-09-23T13:44:36.181963+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:36.182409+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:36.212480+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:44:36.212766+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:44:36.264645+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:44:36.264679+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264686+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264692+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264699+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264706+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264713+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264720+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264735+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264741+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264754+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264761+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264768+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.264802+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.265411+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.367028+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.465610+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.562170+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.562177+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.562398+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.613109+00:00", "trade", 13.525, 300.0]
["2026-09-23T13:44:36.623405+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.696025+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.696477+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.713218+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.855585+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:36.889261+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:37.024081+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:37.161151+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:37.393159+00:00", "trade", 13.5278, 5000.0]
["2026-09-23T13:44:37.394891+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:37.570819+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:37.691618+00:00", "trade", 13.525, 2000.0]
["2026-09-23T13:44:37.828032+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:44:37.882651+00:00", "trade", 13.525, 700.0]
["2026-09-23T13:44:37.883117+00:00", "trade", 13.5142, 5.0]
["2026-09-23T13:44:37.888010+00:00", "trade", 13.53, 14.0]
["2026-09-23T13:44:38.095220+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:38.135799+00:00", "trade", 13.525, 9000.0]
["2026-09-23T13:44:38.656195+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:44:38.714803+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:44:38.752400+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:38.752726+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:38.752873+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:38.753067+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:38.938843+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:44:38.942705+00:00", "trade", 13.53, 125.0]
["2026-09-23T13:44:38.942714+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:44:38.942726+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:44:38.942729+00:00", "trade", 13.53, 74.0]
["2026-09-23T13:44:38.942766+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.942773+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.942780+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.942786+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.942793+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.942800+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.942806+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.942813+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.943255+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:44:38.943261+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.943551+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.943565+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.943663+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.943723+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.943793+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.943824+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.944395+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.944886+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.945394+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.948468+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:38.972405+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:44:39.257980+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:44:39.413231+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:39.424699+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:39.472429+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:39.472555+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:39.472581+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:39.676290+00:00", "trade", 13.5361, 500.0]
["2026-09-23T13:44:39.850927+00:00", "trade", 13.5379, 1.0]
["2026-09-23T13:44:40.010796+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:40.024558+00:00", "trade", 13.5362, 100.0]
["2026-09-23T13:44:40.154938+00:00", "trade", 13.535, 500.0]
["2026-09-23T13:44:40.238302+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:40.339034+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:40.472899+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:40.472980+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:40.614973+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:40.653961+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:41.043408+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:41.043850+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:41.802488+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:41.950703+00:00", "trade", 13.536, 100.0]
["2026-09-23T13:44:42.037218+00:00", "trade", 13.5301, 5.0]
["2026-09-23T13:44:42.241390+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:42.242458+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:42.651524+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:42.743959+00:00", "trade", 13.535, 5.0]
["2026-09-23T13:44:42.974257+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:42.985640+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:42.986115+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:43.854809+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.040615+00:00", "trade", 13.5399, 100.0]
["2026-09-23T13:44:44.268589+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:44:44.317800+00:00", "trade", 13.5301, 5.0]
["2026-09-23T13:44:44.411454+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.411693+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.449599+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.449624+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.546363+00:00", "trade", 13.518, 61.0]
["2026-09-23T13:44:44.618218+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.618637+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630039+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630065+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:44:44.630066+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:44:44.630067+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:44:44.630068+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:44:44.630092+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630099+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630105+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630125+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630133+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630140+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630146+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630167+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630310+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630317+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630340+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:44:44.630343+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:44:44.630348+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:44:44.630438+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630571+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630616+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:44:44.630616+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630623+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:44:44.630624+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630642+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630733+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:44:44.630744+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:44:44.630757+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:44:44.630761+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:44:44.630771+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:44:44.630778+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:44:44.630796+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:44:44.630803+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:44:44.630816+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:44:44.630824+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.630830+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.630838+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.630845+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.630853+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.630861+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.631089+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.631580+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.633297+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.643908+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.643909+00:00", "trade", 13.55, 1000.0]
["2026-09-23T13:44:44.643910+00:00", "trade", 13.55, 4507.0]
["2026-09-23T13:44:44.643916+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.643919+00:00", "trade", 13.55, 9.0]
["2026-09-23T13:44:44.643925+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:44:44.643927+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:44:44.643930+00:00", "trade", 13.55, 480.0]
["2026-09-23T13:44:44.643961+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.643975+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:44:44.643976+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:44:44.643984+00:00", "trade", 13.55, 1000.0]
["2026-09-23T13:44:44.643984+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.643987+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.643992+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.643999+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.644006+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.644021+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.644050+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.644057+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.644064+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.644071+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.644086+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.644092+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.644093+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.644099+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:44:44.644103+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:44:44.644103+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:44.644122+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:44.644157+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:44.644170+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:44.644177+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:44.644184+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:44.644192+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:44:44.644206+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644213+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644220+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644227+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644234+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644241+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644247+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644255+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644361+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:44:44.644556+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644596+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644605+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644631+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.644636+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.645230+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.645741+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.646025+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.647451+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.658760+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.664943+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.672099+00:00", "trade", 13.56, 14.0]
["2026-09-23T13:44:44.674967+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.674975+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.704827+00:00", "trade", 13.56, 4.0]
["2026-09-23T13:44:44.704831+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.704874+00:00", "trade", 13.56, 79.0]
["2026-09-23T13:44:44.704875+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:44:44.704891+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.704905+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.704914+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:44:44.704926+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.704934+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.704947+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.704953+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.704981+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.704989+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:44:44.705007+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:44:44.705009+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:44:44.705016+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:44:44.705023+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:44:44.705030+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:44:44.705037+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:44:44.705043+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:44:44.705050+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:44:44.705059+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:44:44.705079+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705085+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705092+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705098+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705104+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705112+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705120+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705128+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705134+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705184+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705204+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705212+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705286+00:00", "trade", 13.56, 70.0]
["2026-09-23T13:44:44.705327+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705371+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:44:44.705391+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705476+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705519+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:44:44.705572+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705660+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705687+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705784+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.705909+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.706123+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.706331+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.706754+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.706771+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.707145+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.711589+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.741414+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.741439+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.741675+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.765077+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.765100+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.765327+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.765398+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:44.765408+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.765412+00:00", "trade", 13.57, 45.0]
["2026-09-23T13:44:44.765471+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:44.765497+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:44.765638+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:45.088639+00:00", "trade", 13.55, 7.0]
["2026-09-23T13:44:45.155871+00:00", "trade", 13.565, 1.0]
["2026-09-23T13:44:45.236066+00:00", "trade", 13.565, 5.0]
["2026-09-23T13:44:45.516413+00:00", "trade", 13.565, 200.0]
["2026-09-23T13:44:45.516444+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:45.518360+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:45.519023+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:45.520509+00:00", "trade", 13.57, 625.0]
["2026-09-23T13:44:45.520545+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:45.521272+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:45.588340+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:45.694838+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:45.990602+00:00", "trade", 13.5649, 100.0]
["2026-09-23T13:44:45.991387+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.035661+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.349899+00:00", "trade", 13.565, 1500.0]
["2026-09-23T13:44:46.438859+00:00", "trade", 13.565, 95.0]
["2026-09-23T13:44:46.439647+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.440499+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.440507+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.440514+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.440559+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.440596+00:00", "trade", 13.56, 15.0]
["2026-09-23T13:44:46.440982+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.452283+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.452740+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.458876+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.516636+00:00", "trade", 13.5639, 50.0]
["2026-09-23T13:44:46.587222+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.919497+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.923549+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:46.978602+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:47.069968+00:00", "trade", 13.565, 1.0]
["2026-09-23T13:44:47.079136+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:47.155560+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:47.161107+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:47.173284+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:47.173376+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:47.299489+00:00", "trade", 13.5631, 1500.0]
["2026-09-23T13:44:47.421612+00:00", "trade", 13.5625, 4.0]
["2026-09-23T13:44:47.432920+00:00", "trade", 13.565, 96.0]
["2026-09-23T13:44:47.433992+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:47.488000+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:47.488161+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:47.488250+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:47.488319+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:47.488558+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:44:47.488735+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:47.488754+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:47.488772+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:47.488792+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:47.490644+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:47.532243+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:47.926092+00:00", "trade", 13.5601, 1100.0]
["2026-09-23T13:44:48.168956+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:48.591607+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:48.593254+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:48.607392+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:48.608160+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:48.608183+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:48.608684+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:48.608702+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:48.707025+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:48.773299+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:48.773710+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:48.774198+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:48.774509+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:48.841478+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:48.842265+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:48.911024+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:49.017062+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.017585+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.017603+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.017814+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.017821+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.018075+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.018087+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.018094+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.018534+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.018541+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.018573+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.018968+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.019003+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.019056+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.019410+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.019431+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.019540+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.019782+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.019841+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.020031+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.020243+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.020513+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.020691+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.020702+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.020998+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.021152+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.021480+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.021613+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.071550+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.071993+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.072008+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.150600+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.251933+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.295753+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.296202+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.394135+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.395786+00:00", "trade", 13.57, 5.0]
["2026-09-23T13:44:49.395786+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.395851+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.395996+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:49.396278+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:49.396414+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:49.408256+00:00", "trade", 13.57, 13.0]
["2026-09-23T13:44:49.408546+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:49.419022+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:49.489272+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:49.710186+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:44:49.735844+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:49.736228+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:49.736377+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:49.736377+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:49.736540+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:49.736584+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:44:49.736599+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:49.736599+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.736656+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.736753+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.736772+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.736783+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.736832+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.736847+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.741537+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.741688+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.746844+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.789081+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:49.939469+00:00", "trade", 13.565, 8.0]
["2026-09-23T13:44:49.962141+00:00", "trade", 13.565, 1.0]
["2026-09-23T13:44:50.000681+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.000965+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.001407+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.002367+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.002493+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:50.002680+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:50.002728+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.002824+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.002922+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.034645+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.034671+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.035067+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:50.035764+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.035820+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.037423+00:00", "trade", 13.5699, 200.0]
["2026-09-23T13:44:50.037460+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.039908+00:00", "trade", 13.57, 11.0]
["2026-09-23T13:44:50.083710+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.083743+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.084101+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:50.084631+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.086576+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.102545+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.116269+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.116659+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:50.117437+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.117493+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.117498+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.120133+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.128949+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:44:50.128951+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:44:50.128953+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:50.128956+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.128970+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.128985+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.128992+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.128999+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.129012+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.129019+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.129034+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:50.129059+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:44:50.129071+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:44:50.129079+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:50.129088+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:50.129154+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.129162+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.129262+00:00", "trade", 13.57, 29.0]
["2026-09-23T13:44:50.129272+00:00", "trade", 13.57, 29.0]
["2026-09-23T13:44:50.129281+00:00", "trade", 13.57, 29.0]
["2026-09-23T13:44:50.129304+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:44:50.129324+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.129382+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.129426+00:00", "trade", 13.57, 7.0]
["2026-09-23T13:44:50.129538+00:00", "trade", 13.57, 7.0]
["2026-09-23T13:44:50.129544+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:50.129606+00:00", "trade", 13.57, 293.0]
["2026-09-23T13:44:50.129830+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:44:50.129865+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:44:50.129927+00:00", "trade", 13.57, 40.0]
["2026-09-23T13:44:50.129993+00:00", "trade", 13.57, 250.0]
["2026-09-23T13:44:50.130010+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.130413+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.131670+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:44:50.133863+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:44:50.134043+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.237592+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.238063+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.238428+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:50.242649+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.242878+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.304395+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:44:50.319382+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:50.342913+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:51.001060+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:51.001102+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:51.001591+00:00", "trade", 13.58, 1779.0]
["2026-09-23T13:44:51.002388+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:51.002452+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:51.002481+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:51.027412+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:51.148084+00:00", "trade", 13.575, 1500.0]
["2026-09-23T13:44:51.236884+00:00", "trade", 13.5765, 2000.0]
["2026-09-23T13:44:51.280313+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:51.493265+00:00", "trade", 13.5701, 700.0]
["2026-09-23T13:44:51.546486+00:00", "trade", 13.5733, 500.0]
["2026-09-23T13:44:51.802110+00:00", "trade", 13.575, 12.0]
["2026-09-23T13:44:51.805870+00:00", "trade", 13.575, 1.0]
["2026-09-23T13:44:52.020231+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:52.546442+00:00", "trade", 13.58, 9.0]
["2026-09-23T13:44:52.813948+00:00", "trade", 13.575, 16.0]
["2026-09-23T13:44:52.854805+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019410+00:00", "trade", 13.57, 13.0]
["2026-09-23T13:44:53.019413+00:00", "trade", 13.57, 477.0]
["2026-09-23T13:44:53.019413+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:44:53.019457+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019463+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019477+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019484+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019491+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019498+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019519+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019526+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019696+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019705+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:44:53.019709+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019723+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019732+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019736+00:00", "trade", 13.57, 474.0]
["2026-09-23T13:44:53.019739+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:53.019750+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:53.019751+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:44:53.019771+00:00", "trade", 13.57, 143.0]
["2026-09-23T13:44:53.019858+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:53.019875+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:53.019886+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:53.019927+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.019934+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.019950+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.019957+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.019984+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.019990+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.020214+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.020246+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.020253+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.020260+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.020309+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.025304+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.027816+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.028003+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.028398+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:44:53.031813+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.032258+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.054545+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.093513+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.093865+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.093959+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:44:53.094361+00:00", "trade", 13.565, 6.0]
["2026-09-23T13:44:53.220520+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:53.542177+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:54.161105+00:00", "trade", 13.57, 7.0]
["2026-09-23T13:44:54.161165+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:44:54.161227+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:44:54.161877+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:54.163015+00:00", "trade", 13.57, 9.0]
["2026-09-23T13:44:54.212622+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:44:54.388850+00:00", "trade", 13.57, 208.0]
["2026-09-23T13:44:54.388852+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:54.388853+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:44:54.388891+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:54.388898+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:54.388905+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:54.388911+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:54.388926+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:54.388932+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:54.388946+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:54.388961+00:00", "trade", 13.57, 1000.0]
["2026-09-23T13:44:54.388961+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:54.388962+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:54.388968+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:44:54.389072+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:54.389082+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:54.389093+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:54.389100+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:54.389107+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:54.389113+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:54.389127+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:54.389140+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:54.389149+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:54.389156+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.389163+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.389169+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.389176+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.389182+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.389189+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.389471+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.389484+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.389726+00:00", "trade", 13.57, 9000.0]
["2026-09-23T13:44:54.391545+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.392405+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.392432+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.394201+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.401860+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.423494+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.423501+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:54.423695+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:54.423866+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.424053+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:54.424102+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:44:54.424108+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:54.424122+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:44:54.424349+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.426434+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.426889+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.429594+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.481109+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:44:54.481876+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.580116+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.594372+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.650140+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:44:54.650910+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.697697+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:44:54.865681+00:00", "trade", 13.58, 30.0]
["2026-09-23T13:44:54.865710+00:00", "trade", 13.58, 54.0]
["2026-09-23T13:44:54.865729+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.865743+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.865749+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.865756+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.865763+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.865771+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.865785+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.865812+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.866025+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.866057+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.866064+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.866126+00:00", "trade", 13.58, 70.0]
["2026-09-23T13:44:54.866127+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.867410+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.867439+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.867445+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.870836+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.879187+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.879758+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.966137+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.966145+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.966890+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.967347+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.967660+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.968129+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.968233+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.968583+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.968685+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.969041+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.969462+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.971787+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:54.972541+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.003212+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:55.003979+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.004079+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.004811+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.005207+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.005966+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.006171+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.006671+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.035934+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:44:55.036373+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:55.036442+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.036472+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.036802+00:00", "trade", 13.59, 50.0]
["2026-09-23T13:44:55.067746+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.163529+00:00", "trade", 13.585, 265.0]
["2026-09-23T13:44:55.317249+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.474940+00:00", "trade", 13.585, 100.0]
["2026-09-23T13:44:55.859831+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.860510+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.860539+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.860968+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.861382+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.861834+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.862147+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.862601+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.862723+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.922580+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:55.933583+00:00", "trade", 13.5852, 110.0]
["2026-09-23T13:44:56.034674+00:00", "trade", 13.5856, 10.0]
["2026-09-23T13:44:56.314264+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:56.314334+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:56.411616+00:00", "trade", 13.585, 700.0]
["2026-09-23T13:44:56.694031+00:00", "trade", 13.5801, 7500.0]
["2026-09-23T13:44:56.696379+00:00", "trade", 13.58, 11.0]
["2026-09-23T13:44:56.696380+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:44:56.696382+00:00", "trade", 13.58, 300.0]
["2026-09-23T13:44:56.696386+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:56.696393+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:56.696450+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:56.696456+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:56.696463+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:56.696774+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:56.696839+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:56.696846+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:56.696860+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:56.696869+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:56.697086+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:56.697501+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:56.700277+00:00", "trade", 13.575, 96.0]
["2026-09-23T13:44:56.700423+00:00", "trade", 13.575, 404.0]
["2026-09-23T13:44:56.700450+00:00", "trade", 13.575, 96.0]
["2026-09-23T13:44:56.701493+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:56.703442+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:56.704201+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:44:56.707360+00:00", "trade", 13.575, 104.0]
["2026-09-23T13:44:56.728878+00:00", "trade", 13.58, 11.0]
["2026-09-23T13:44:56.728917+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:56.786104+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:44:56.796534+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:56.796750+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:56.980533+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:44:57.023594+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:57.024018+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:57.024557+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:57.024615+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:57.024767+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:57.025091+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:57.031087+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:57.032043+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:57.735788+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:58.221178+00:00", "trade", 13.58, 40.0]
["2026-09-23T13:44:58.221385+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:58.221386+00:00", "trade", 13.58, 400.0]
["2026-09-23T13:44:58.221387+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:44:58.221447+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:58.221460+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:58.221469+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:58.221796+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:44:58.221806+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:58.221814+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:58.221826+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:58.221832+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:58.221839+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:58.221848+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:44:58.221870+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.221877+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.221884+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.221890+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.221896+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.221902+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.221909+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.224043+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.226689+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.231929+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.231957+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.260338+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.322189+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.325746+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.464562+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:44:58.608817+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.608853+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.609130+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.609940+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.609948+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.609955+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.609962+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.610008+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.610015+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.610026+00:00", "trade", 13.57, 4.0]
["2026-09-23T13:44:58.610045+00:00", "trade", 13.57, 21.0]
["2026-09-23T13:44:58.610046+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.610115+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.615696+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.617467+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:58.913468+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:44:59.284915+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:59.284999+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:59.285064+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:59.285123+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:59.285552+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:59.285657+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:44:59.285657+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:44:59.287789+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:59.295973+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:59.299505+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:44:59.380453+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:44:59.397955+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:59.398450+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:44:59.959133+00:00", "trade", 13.575, 50.0]
["2026-09-23T13:45:00.011886+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.013030+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.013537+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.020922+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.030971+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.030974+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.031408+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.034700+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.041926+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.043360+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.045228+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.047699+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.048856+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.049760+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.050822+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.051917+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.052944+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.054994+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.056102+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.056989+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.057835+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.058609+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.059721+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.060778+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.062274+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.064048+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.065166+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.065383+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.065390+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.073062+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.085488+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.108292+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.135500+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.137810+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.138221+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.160290+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.202395+00:00", "trade", 13.5665, 3.0]
["2026-09-23T13:45:00.211739+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.212329+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.230984+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.284533+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:00.284543+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.284548+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:00.284563+00:00", "trade", 13.57, 7.0]
["2026-09-23T13:45:00.284578+00:00", "trade", 13.57, 2.0]
["2026-09-23T13:45:00.284595+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:00.284773+00:00", "trade", 13.57, 180.0]
["2026-09-23T13:45:00.284791+00:00", "trade", 13.57, 30.0]
["2026-09-23T13:45:00.284795+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.284833+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.284860+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.284867+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.284881+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.284913+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.284942+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.285011+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.285398+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.285534+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.285553+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.295457+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.346863+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.346892+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.399190+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.399883+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.427518+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.491549+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.512024+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.980047+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.980100+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.980589+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.980605+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.980615+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.980622+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.981071+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:00.982398+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.982786+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:00.983232+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:00.983300+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:01.013324+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:01.078195+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:01.123649+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:01.123840+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:01.134928+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:01.134949+00:00", "trade", 13.56, 19.0]
["2026-09-23T13:45:01.134996+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:01.135014+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:01.135043+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.135065+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.135334+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.136610+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.137077+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.137509+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.167773+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.808114+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.808237+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:01.808705+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.808747+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.808754+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.808761+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.808768+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.808774+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.808846+00:00", "trade", 13.57, 11.0]
["2026-09-23T13:45:01.808896+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.809175+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.810716+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.810789+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:01.839502+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.009098+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.009115+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.009180+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.009220+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:02.009619+00:00", "trade", 13.58, 9.0]
["2026-09-23T13:45:02.009637+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:02.009756+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:02.009766+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:02.009830+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:02.009843+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.009850+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.009857+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.009884+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.010176+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.012555+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.019877+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.022451+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.022553+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.022619+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.028155+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:02.035673+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:02.046656+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:02.130567+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.183116+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:02.246829+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:02.246830+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:02.246832+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:02.246834+00:00", "trade", 13.56, 400.0]
["2026-09-23T13:45:02.246835+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:02.246837+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:45:02.246837+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:02.246838+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:45:02.246842+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:02.246862+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246878+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246884+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246891+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246897+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246910+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246911+00:00", "trade", 13.56, 5.0]
["2026-09-23T13:45:02.246911+00:00", "trade", 13.56, 400.0]
["2026-09-23T13:45:02.246914+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:02.246915+00:00", "trade", 13.56, 400.0]
["2026-09-23T13:45:02.246915+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:02.246919+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246923+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:45:02.246924+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246927+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246932+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246939+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246957+00:00", "trade", 13.56, 7.0]
["2026-09-23T13:45:02.246960+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246966+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246973+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.246993+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.247000+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.247008+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.247015+00:00", "trade", 13.56, 793.0]
["2026-09-23T13:45:02.247015+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.247020+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247021+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247028+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247036+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247042+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247050+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247057+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247064+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247071+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247078+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247084+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247091+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.247098+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.247108+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.247115+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.247122+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.247129+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.247136+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.247158+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.247166+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.247221+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:02.247221+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:45:02.247221+00:00", "trade", 13.56, 24.0]
["2026-09-23T13:45:02.247251+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.247258+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.247277+00:00", "trade", 13.56, 120.0]
["2026-09-23T13:45:02.247415+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.248287+00:00", "trade", 13.55, 273.0]
["2026-09-23T13:45:02.248297+00:00", "trade", 13.55, 27.0]
["2026-09-23T13:45:02.248334+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.248360+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.248376+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:45:02.248394+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.248401+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.248606+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:02.250949+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.250996+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.251030+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.251048+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.251055+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.255036+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.255422+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.267640+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.279677+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.279780+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.316508+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:02.347199+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.353006+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.353398+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:02.353850+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:02.356892+00:00", "trade", 13.5595, 500.0]
["2026-09-23T13:45:02.359159+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.359531+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:02.359688+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.359730+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.382283+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.811878+00:00", "trade", 13.5501, 500.0]
["2026-09-23T13:45:02.934774+00:00", "trade", 13.5526, 6.0]
["2026-09-23T13:45:02.955606+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.955844+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:02.956822+00:00", "trade", 13.5526, 1.0]
["2026-09-23T13:45:02.957600+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.009677+00:00", "trade", 13.555, 14.0]
["2026-09-23T13:45:03.010673+00:00", "trade", 13.555, 12.0]
["2026-09-23T13:45:03.011482+00:00", "trade", 13.555, 2.0]
["2026-09-23T13:45:03.012452+00:00", "trade", 13.555, 1.0]
["2026-09-23T13:45:03.069209+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.069333+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.069771+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.069802+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.095157+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.095583+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.367990+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:45:03.408023+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.535851+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.538475+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.589665+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.589969+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.590138+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.590672+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.593985+00:00", "trade", 13.5533, 1.0]
["2026-09-23T13:45:03.594463+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:03.908641+00:00", "trade", 13.5596, 500.0]
["2026-09-23T13:45:04.008496+00:00", "trade", 13.555, 600.0]
["2026-09-23T13:45:04.069890+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:04.095723+00:00", "trade", 13.555, 96.0]
["2026-09-23T13:45:04.101723+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:04.101731+00:00", "trade", 13.56, 12.0]
["2026-09-23T13:45:04.101736+00:00", "trade", 13.56, 88.0]
["2026-09-23T13:45:04.101740+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.101810+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.101841+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.102168+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.102229+00:00", "trade", 13.5599, 200.0]
["2026-09-23T13:45:04.102287+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.102339+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.102345+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.102361+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.102399+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.102418+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.102479+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.102499+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.102552+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.102563+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.102571+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.102589+00:00", "trade", 13.5599, 12.0]
["2026-09-23T13:45:04.102592+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:04.102610+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.102613+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.102619+00:00", "trade", 13.5599, 88.0]
["2026-09-23T13:45:04.102624+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.102626+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.102638+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.102652+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.102658+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:04.102665+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:04.102672+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:04.102673+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:04.102687+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:04.102703+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:04.102786+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.102980+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:04.103122+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:04.103221+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.107440+00:00", "trade", 13.56, 11.0]
["2026-09-23T13:45:04.107441+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.107445+00:00", "trade", 13.56, 3.0]
["2026-09-23T13:45:04.107448+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.107460+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.107463+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:04.107465+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:04.107468+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.107475+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:04.107482+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107489+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107495+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107502+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107509+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107516+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107523+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107530+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107536+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107543+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107551+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107558+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107592+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.107598+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.107713+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.130045+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.145866+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.410743+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.615245+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:04.855800+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.855971+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.856383+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.856412+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.857127+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.857578+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.870933+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.911290+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:04.911361+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.911393+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:04.913492+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:05.119175+00:00", "trade", 13.5674, 1.0]
["2026-09-23T13:45:05.120036+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:05.120103+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:05.120137+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:05.139216+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:05.139230+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:05.209222+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:05.324535+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:05.325032+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:05.325046+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:05.325289+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:05.325329+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:05.357068+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:05.393736+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:05.453548+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:05.604639+00:00", "trade", 13.5603, 3500.0]
["2026-09-23T13:45:05.701870+00:00", "trade", 13.565, 5.0]
["2026-09-23T13:45:05.874137+00:00", "trade", 13.563, 250.0]
["2026-09-23T13:45:06.180037+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:06.180367+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:06.180638+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:06.503355+00:00", "trade", 13.565, 5.0]
["2026-09-23T13:45:06.520048+00:00", "trade", 13.5652, 200.0]
["2026-09-23T13:45:06.608204+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:06.890498+00:00", "trade", 13.5475, 100.0]
["2026-09-23T13:45:07.011191+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:07.150223+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:08.034623+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:08.106506+00:00", "trade", 13.5626, 95.0]
["2026-09-23T13:45:08.127464+00:00", "trade", 13.5686, 3.0]
["2026-09-23T13:45:08.176474+00:00", "trade", 13.5206, 31.0]
["2026-09-23T13:45:08.206685+00:00", "trade", 13.565, 400.0]
["2026-09-23T13:45:08.230191+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:08.920473+00:00", "trade", 13.565, 90.0]
["2026-09-23T13:45:08.925833+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:45:09.640395+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:09.711757+00:00", "trade", 13.5679, 5.0]
["2026-09-23T13:45:10.036129+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:45:10.427985+00:00", "trade", 13.5091, 129.0]
["2026-09-23T13:45:10.570375+00:00", "trade", 13.5699, 2750.0]
["2026-09-23T13:45:10.629056+00:00", "trade", 13.5674, 10.0]
["2026-09-23T13:45:10.966630+00:00", "trade", 13.57, 29.0]
["2026-09-23T13:45:10.966646+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:10.966647+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.966654+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.966669+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.966682+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.966695+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.966702+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.966707+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:10.966709+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.967000+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.967111+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.967134+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.967154+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.967160+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.967167+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.967185+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:10.967213+00:00", "trade", 13.57, 700.0]
["2026-09-23T13:45:10.967214+00:00", "trade", 13.57, 9.0]
["2026-09-23T13:45:10.967216+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:10.967243+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:10.967269+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:10.967277+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:10.967283+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:10.967299+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:10.967306+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:10.967312+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:10.967318+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:10.967325+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:10.967332+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:10.967802+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:10.971097+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:10.971317+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:10.971666+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.005024+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.005031+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.005552+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.023387+00:00", "trade", 13.5488, 18.0]
["2026-09-23T13:45:11.069735+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.091657+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.092474+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.092929+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.092949+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.092991+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.093047+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:11.093462+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.093514+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.196541+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.197047+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.209136+00:00", "trade", 13.57, 8.0]
["2026-09-23T13:45:11.221120+00:00", "trade", 13.57, 14.0]
["2026-09-23T13:45:11.221121+00:00", "trade", 13.57, 4.0]
["2026-09-23T13:45:11.221123+00:00", "trade", 13.57, 26.0]
["2026-09-23T13:45:11.221169+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.221183+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.221190+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.221529+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.221593+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.221600+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.221607+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.221614+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.221620+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.221627+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.221634+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.222178+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.226222+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.256378+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.333962+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.333991+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.334254+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.334914+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.360160+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.360471+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.482762+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.507188+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.507215+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.507337+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.507397+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.507426+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.507447+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.507463+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.507494+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.507510+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.507518+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.507541+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.507735+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.507747+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.507791+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.507798+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:11.507808+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.507883+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.507891+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.507978+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:11.508018+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.508020+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.508356+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.508417+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:11.508480+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:11.508492+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:11.508548+00:00", "trade", 13.57, 90.0]
["2026-09-23T13:45:11.508556+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.508620+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.508631+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.508882+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.508887+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:11.508975+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:11.508983+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.509058+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.509144+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.509155+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.540866+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.691529+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.880333+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.933649+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:11.934295+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:12.088255+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:12.206099+00:00", "trade", 13.566, 100.0]
["2026-09-23T13:45:12.388564+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:12.474703+00:00", "trade", 13.5674, 30.0]
["2026-09-23T13:45:12.495888+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:12.495917+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:12.495939+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:12.495979+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:12.503904+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:12.504489+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:12.504916+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:12.506386+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:12.506844+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:12.507399+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.060933+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:45:13.199511+00:00", "trade", 13.57, 26.0]
["2026-09-23T13:45:13.199852+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.228779+00:00", "trade", 13.575, 10.0]
["2026-09-23T13:45:13.230305+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.252180+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.253797+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.253962+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.253984+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.254025+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.254035+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.254552+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.255079+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.255086+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.255748+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.255864+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.255879+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.255963+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.255981+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.256062+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.256076+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.256162+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.256178+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.256241+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.256274+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:13.256291+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.256373+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.256589+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.256685+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.256812+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.256896+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.257315+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.257791+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.257835+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.260598+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.314836+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.324897+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.325012+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.325110+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.325127+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.325226+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.325241+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.325337+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.325353+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.325450+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.325466+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.325563+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.325579+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.325755+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.325881+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.325935+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.325953+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.326546+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.327181+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.327242+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.327257+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.327854+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.328189+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.328861+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.329613+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.330293+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.330794+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.330851+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.330867+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.331492+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.332237+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.332300+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.332333+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.332920+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.333643+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.333714+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.333725+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.333742+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:13.333807+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.333811+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.333834+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.333860+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.333873+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.333922+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.334242+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360413+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:13.360417+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:45:13.360417+00:00", "trade", 13.58, 300.0]
["2026-09-23T13:45:13.360418+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:13.360434+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:45:13.360449+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360563+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360579+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360584+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:45:13.360584+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360586+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360587+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:45:13.360589+00:00", "trade", 13.58, 3.0]
["2026-09-23T13:45:13.360591+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:13.360591+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360594+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:13.360594+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360596+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:45:13.360597+00:00", "trade", 13.58, 75.0]
["2026-09-23T13:45:13.360598+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:13.360601+00:00", "trade", 13.58, 500.0]
["2026-09-23T13:45:13.360603+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:13.360606+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360611+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:45:13.360614+00:00", "trade", 13.58, 500.0]
["2026-09-23T13:45:13.360616+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:13.360619+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360621+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:45:13.360628+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:13.360655+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:13.360655+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360659+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360692+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360695+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360702+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360719+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360733+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360760+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360764+00:00", "trade", 13.58, 18.0]
["2026-09-23T13:45:13.360766+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:45:13.360766+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360777+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360809+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.360933+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:45:13.360985+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:13.361008+00:00", "trade", 13.58, 300.0]
["2026-09-23T13:45:13.361008+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:45:13.361030+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361051+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361057+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361064+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361070+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361077+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361084+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361271+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361271+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361305+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:45:13.361342+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:45:13.361353+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:45:13.361359+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:45:13.361441+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361476+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:45:13.361541+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:45:13.361546+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:45:13.361566+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:45:13.361590+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:13.361615+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361639+00:00", "trade", 13.575, 1.0]
["2026-09-23T13:45:13.361646+00:00", "trade", 13.575, 10.0]
["2026-09-23T13:45:13.361654+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361670+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.361675+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.362047+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.362292+00:00", "trade", 13.58, 300.0]
["2026-09-23T13:45:13.362512+00:00", "trade", 13.58, 54.0]
["2026-09-23T13:45:13.362512+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.365329+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.365475+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.365686+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.366042+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.370959+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.371004+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.371019+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.371046+00:00", "trade", 13.58, 36.0]
["2026-09-23T13:45:13.371050+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.375018+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.379131+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.382002+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.396311+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.422776+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.423000+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.560817+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.577838+00:00", "trade", 13.575, 50.0]
["2026-09-23T13:45:13.585540+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.585633+00:00", "trade", 13.58, 13.0]
["2026-09-23T13:45:13.585656+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.768145+00:00", "trade", 13.5703, 10000.0]
["2026-09-23T13:45:13.768521+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.768581+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.768831+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.898628+00:00", "trade", 13.57, 40.0]
["2026-09-23T13:45:13.898629+00:00", "trade", 13.57, 54.0]
["2026-09-23T13:45:13.898630+00:00", "trade", 13.57, 106.0]
["2026-09-23T13:45:13.898649+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:13.898676+00:00", "trade", 13.57, 193.0]
["2026-09-23T13:45:13.898947+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.898956+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:45:13.898960+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.898975+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.898978+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:13.898980+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:45:13.898982+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.898984+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:45:13.898987+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:13.898997+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899017+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899037+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899044+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899051+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899059+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899073+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899080+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899087+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899088+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.899093+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.899100+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.899108+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.899109+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899115+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899122+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:13.899122+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.899128+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:13.899157+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.899164+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.899171+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.899177+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.899184+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.899190+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.899197+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.899217+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:13.899233+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.899334+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:13.899397+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:13.899412+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.899473+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.899558+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.900129+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.903163+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.904044+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.919964+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.934577+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.999094+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.999120+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:13.999139+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.068276+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.068297+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.068305+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.068329+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.068340+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.068370+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.068797+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.068972+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.069270+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.069336+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.069710+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.069783+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.069903+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.070343+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.070696+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071092+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.071172+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071292+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:45:14.071328+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071342+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071350+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:14.071363+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071373+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071379+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071406+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071419+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071440+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071446+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071453+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.071477+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:14.071512+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:14.071605+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.071669+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.071677+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.071683+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.071690+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.071696+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.071703+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.076422+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.140379+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.140651+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.140710+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.140922+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.141025+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.141082+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:14.141510+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.141562+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.141598+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.141779+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.141935+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.142513+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.172205+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.172232+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.172320+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.172337+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.172599+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.172662+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:14.172675+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:14.172748+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.172996+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.184330+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.192623+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.192650+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.192735+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.192758+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.192839+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.192868+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.192950+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.192967+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.193026+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.193053+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:14.193066+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.193080+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.193113+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.193140+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:14.193171+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.193181+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.193185+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.193216+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.193237+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.193244+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.247753+00:00", "trade", 13.57, 600.0]
["2026-09-23T13:45:14.247792+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.298018+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.298048+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298134+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.298150+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298237+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.298253+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298342+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.298359+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298422+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.298457+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:14.298471+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.298478+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.298492+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.298506+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.298530+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.298538+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.298558+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298578+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298607+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298622+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298644+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298665+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.298683+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298696+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298746+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298767+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.298786+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.298963+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.298984+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.299025+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.299061+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.299172+00:00", "trade", 13.57, 400.0]
["2026-09-23T13:45:14.299339+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.304565+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:14.305171+00:00", "trade", 13.57, 400.0]
["2026-09-23T13:45:14.305171+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.305191+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.305199+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305205+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305212+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305219+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305225+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305232+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305240+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305247+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305255+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305262+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305269+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305276+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305283+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305466+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.305755+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.309644+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.310199+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.317477+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.329660+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.349546+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.405203+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.502509+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.510114+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.534113+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.589336+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.651634+00:00", "trade", 13.58, 400.0]
["2026-09-23T13:45:14.660290+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.709130+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:14.857334+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.927814+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.927821+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.927843+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.927870+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.927919+00:00", "trade", 13.57, 20.0]
["2026-09-23T13:45:14.927919+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:14.927927+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.927949+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:45:14.927977+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.927987+00:00", "trade", 13.57, 57.0]
["2026-09-23T13:45:14.928003+00:00", "trade", 13.57, 43.0]
["2026-09-23T13:45:14.928132+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.928174+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:14.928236+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.928273+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.928394+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:14.928458+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:14.928613+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.928683+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.928707+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.928712+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.937907+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.938211+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:14.949433+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:15.273656+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:15.273765+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:15.473952+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:15.501750+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:15.870994+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:15.871168+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:15.871173+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:15.987816+00:00", "trade", 13.5716, 500.0]
["2026-09-23T13:45:16.075593+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:16.075869+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:16.075924+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:16.540719+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:16.540891+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:16.977362+00:00", "trade", 13.5714, 488.0]
["2026-09-23T13:45:17.039855+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:17.040362+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:17.073229+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:17.137177+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:17.272264+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074486+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:18.074488+00:00", "trade", 13.57, 1300.0]
["2026-09-23T13:45:18.074493+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074514+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074520+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074526+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074533+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074540+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074547+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074883+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074964+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074978+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074989+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.074996+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.075002+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.075009+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.075052+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:18.075054+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:18.075054+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:18.075062+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:18.075099+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:18.075121+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.075129+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.075136+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.075142+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.075149+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.075156+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.075163+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.075215+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.079573+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.081032+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.095145+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.095164+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.098964+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.105948+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:18.105987+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.174615+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.183356+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.369111+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:18.518982+00:00", "trade", 13.57, 15.0]
["2026-09-23T13:45:18.519055+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.519463+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:18.519500+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.519789+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.519880+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.519889+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:18.519909+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:18.519951+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.520091+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.520452+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.520677+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.556445+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.601042+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.725581+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.776556+00:00", "trade", 13.5762, 10.0]
["2026-09-23T13:45:18.949553+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.949602+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.950017+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:18.950124+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:18.950156+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:18.950217+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:18.950237+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.950250+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:18.950269+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:18.950290+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:45:18.950309+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.950323+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.950330+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.950344+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.950350+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.950357+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.950367+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:18.955386+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.011722+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.078741+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.100338+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.107534+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:19.107597+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:19.107742+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.107839+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.116569+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.124160+00:00", "trade", 13.565, 600.0]
["2026-09-23T13:45:19.155169+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.227667+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:19.279556+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.279936+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.280031+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.329530+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.330658+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:19.345403+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:19.446561+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.455741+00:00", "trade", 13.5697, 2.0]
["2026-09-23T13:45:19.501453+00:00", "trade", 13.4957, 100.0]
["2026-09-23T13:45:19.655760+00:00", "trade", 13.565, 1100.0]
["2026-09-23T13:45:19.878938+00:00", "trade", 13.5623, 1000.0]
["2026-09-23T13:45:19.985802+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:19.987434+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.987712+00:00", "trade", 13.565, 1100.0]
["2026-09-23T13:45:19.988844+00:00", "trade", 13.565, 1100.0]
["2026-09-23T13:45:19.988976+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:19.997353+00:00", "trade", 13.565, 1100.0]
["2026-09-23T13:45:20.006773+00:00", "trade", 13.565, 1100.0]
["2026-09-23T13:45:20.016515+00:00", "trade", 13.565, 1100.0]
["2026-09-23T13:45:20.024524+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:20.031622+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:20.035616+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:20.039171+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:20.041457+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.042058+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:20.044618+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:20.132015+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.133478+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.170376+00:00", "trade", 13.565, 1200.0]
["2026-09-23T13:45:20.180064+00:00", "trade", 13.5236, 5.0]
["2026-09-23T13:45:20.200172+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.220162+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:20.231043+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:20.241838+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.241883+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:20.341563+00:00", "trade", 13.565, 2.0]
["2026-09-23T13:45:20.342827+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.342849+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:20.342859+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.342917+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.567523+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.569988+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.570024+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.570494+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:20.601575+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:21.834839+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:22.028138+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.028169+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.038549+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:22.079278+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.081711+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.082611+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.255316+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:22.322138+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:22.322177+00:00", "trade", 13.565, 200.0]
["2026-09-23T13:45:22.322212+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.322274+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.322585+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.324254+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.324776+00:00", "trade", 13.565, 1100.0]
["2026-09-23T13:45:22.325223+00:00", "trade", 13.565, 800.0]
["2026-09-23T13:45:22.325595+00:00", "trade", 13.565, 1100.0]
["2026-09-23T13:45:22.325708+00:00", "trade", 13.565, 800.0]
["2026-09-23T13:45:22.326162+00:00", "trade", 13.565, 800.0]
["2026-09-23T13:45:22.326237+00:00", "trade", 13.565, 800.0]
["2026-09-23T13:45:22.326280+00:00", "trade", 13.565, 700.0]
["2026-09-23T13:45:22.400347+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.404867+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.404868+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:45:22.404870+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:45:22.404888+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.404902+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.404908+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.404922+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.404935+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.404942+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.404949+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.405285+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:22.405294+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:22.405304+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:22.405319+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.405361+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.405367+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.405374+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.405656+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.405672+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.405727+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.405736+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.405755+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.410003+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.433689+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.444981+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.445432+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.476975+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:22.477058+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.514096+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:45:22.514584+00:00", "trade", 13.575, 95.0]
["2026-09-23T13:45:22.524686+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:45:22.602356+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.606109+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.809969+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.810457+00:00", "trade", 13.58, 1779.0]
["2026-09-23T13:45:22.878672+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.879184+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.880107+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.899898+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.900252+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:22.976028+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:22.997825+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:22.998353+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.998855+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:22.998908+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:22.998930+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:22.999123+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:22.999353+00:00", "trade", 13.57, 14.0]
["2026-09-23T13:45:22.999355+00:00", "trade", 13.57, 786.0]
["2026-09-23T13:45:22.999362+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999372+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999387+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999393+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999401+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999415+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999435+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999441+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999469+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999676+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999707+00:00", "trade", 13.57, 28.0]
["2026-09-23T13:45:22.999709+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:22.999709+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:22.999712+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:22.999713+00:00", "trade", 13.57, 123.0]
["2026-09-23T13:45:22.999713+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999730+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999760+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999767+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:22.999770+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999773+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999780+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999786+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999793+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999799+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999807+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999812+00:00", "trade", 13.57, 28.0]
["2026-09-23T13:45:22.999814+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999821+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999827+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999834+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999841+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999847+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999851+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:45:22.999854+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999887+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999903+00:00", "trade", 13.57, 73.0]
["2026-09-23T13:45:22.999907+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999913+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999919+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999926+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999928+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:22.999932+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999943+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:22.999963+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999969+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999977+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:22.999982+00:00", "trade", 13.57, 184.0]
["2026-09-23T13:45:23.000064+00:00", "trade", 13.57, 8.0]
["2026-09-23T13:45:23.000114+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.000211+00:00", "trade", 13.57, 162.0]
["2026-09-23T13:45:23.000223+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.000257+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.000259+00:00", "trade", 13.57, 210.0]
["2026-09-23T13:45:23.000285+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.001015+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.004739+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.006600+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.008065+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.019853+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.040568+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.046951+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.046957+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.046960+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:45:23.046961+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:23.046964+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:45:23.046964+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:23.046965+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.046967+00:00", "trade", 13.57, 829.0]
["2026-09-23T13:45:23.046971+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.046977+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.046984+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.046988+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:23.046991+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.046992+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:23.046998+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047005+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047011+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047017+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047031+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047046+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047047+00:00", "trade", 13.57, 75.0]
["2026-09-23T13:45:23.047048+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:45:23.047052+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047068+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047072+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047079+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047241+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047253+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047260+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047267+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047278+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047384+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047464+00:00", "trade", 13.57, 157.0]
["2026-09-23T13:45:23.047498+00:00", "trade", 13.57, 182.0]
["2026-09-23T13:45:23.047506+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047513+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047545+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:23.047551+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.047587+00:00", "trade", 13.57, 131.0]
["2026-09-23T13:45:23.047592+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:23.047835+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:23.047836+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:23.048809+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:45:23.049526+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:23.051394+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:23.051420+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.052116+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.052135+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.052164+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.057408+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.058373+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.058422+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.159668+00:00", "trade", 13.5705, 200.0]
["2026-09-23T13:45:23.161136+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.161580+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.250302+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.389029+00:00", "trade", 13.5771, 800.0]
["2026-09-23T13:45:23.493379+00:00", "trade", 13.575, 700.0]
["2026-09-23T13:45:23.627389+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.628276+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.628304+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.669453+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.708086+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.744002+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.771076+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.771092+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:23.778967+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.134344+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.218649+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.252258+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.353948+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.353955+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.353965+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.353968+00:00", "trade", 13.575, 250.0]
["2026-09-23T13:45:24.353971+00:00", "trade", 13.575, 213.0]
["2026-09-23T13:45:24.353995+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:24.353995+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:45:24.354018+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.354036+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.354050+00:00", "trade", 13.575, 179.0]
["2026-09-23T13:45:24.354123+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.354141+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.354173+00:00", "trade", 13.575, 287.0]
["2026-09-23T13:45:24.354178+00:00", "trade", 13.57, 288.0]
["2026-09-23T13:45:24.354192+00:00", "trade", 13.575, 13.0]
["2026-09-23T13:45:24.354698+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.354956+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.360000+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.409226+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:24.414069+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:24.418417+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:24.561628+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.573366+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.574100+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:24.574162+00:00", "trade", 13.58, 9.0]
["2026-09-23T13:45:24.596398+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:24.690755+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:24.940560+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:25.236181+00:00", "trade", 13.575, 10.0]
["2026-09-23T13:45:25.441484+00:00", "trade", 13.575, 2.0]
["2026-09-23T13:45:25.846131+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:45:26.128383+00:00", "trade", 13.5726, 1.0]
["2026-09-23T13:45:26.375298+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.478326+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539244+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539248+00:00", "trade", 13.575, 23.0]
["2026-09-23T13:45:26.539276+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539285+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539303+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539319+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539502+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539511+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539582+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539584+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539673+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539831+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.539881+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.547340+00:00", "trade", 13.5702, 1000.0]
["2026-09-23T13:45:26.732863+00:00", "trade", 13.57, 670.0]
["2026-09-23T13:45:26.732873+00:00", "trade", 13.57, 130.0]
["2026-09-23T13:45:26.732946+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.732947+00:00", "trade", 13.57, 157.0]
["2026-09-23T13:45:26.732948+00:00", "trade", 13.57, 182.0]
["2026-09-23T13:45:26.732949+00:00", "trade", 13.57, 131.0]
["2026-09-23T13:45:26.732953+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.732968+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.732975+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.732982+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.732989+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.732996+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733002+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733009+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733016+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733022+00:00", "trade", 13.57, 179.0]
["2026-09-23T13:45:26.733022+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733024+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733029+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733036+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733268+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733287+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733294+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733308+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733340+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733365+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:26.733370+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:26.733371+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:26.733436+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:26.733443+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:26.733449+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:26.733456+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:26.733462+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:26.733469+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:26.734840+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:26.735119+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:26.737969+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:26.745172+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:26.765823+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:26.833017+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.001732+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.043920+00:00", "trade", 13.565, 153.0]
["2026-09-23T13:45:27.202937+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.202966+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.202987+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.203014+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.203048+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.533999+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.678359+00:00", "trade", 13.565, 10.0]
["2026-09-23T13:45:27.806776+00:00", "trade", 13.5676, 25.0]
["2026-09-23T13:45:27.911361+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.911389+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.911426+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.911432+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:27.911432+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:27.911434+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:27.911434+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:27.911434+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.911438+00:00", "trade", 13.56, 4.0]
["2026-09-23T13:45:27.911439+00:00", "trade", 13.56, 24.0]
["2026-09-23T13:45:27.911441+00:00", "trade", 13.56, 4.0]
["2026-09-23T13:45:27.911442+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.911462+00:00", "trade", 13.56, 75.0]
["2026-09-23T13:45:27.911468+00:00", "trade", 13.56, 184.0]
["2026-09-23T13:45:27.911472+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:45:27.911477+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:27.911511+00:00", "trade", 13.565, 1.0]
["2026-09-23T13:45:27.911536+00:00", "trade", 13.565, 10.0]
["2026-09-23T13:45:27.911544+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:45:27.911553+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.911557+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.911579+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.911630+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.911727+00:00", "trade", 13.56, 154.0]
["2026-09-23T13:45:27.911917+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.912209+00:00", "trade", 13.56, 9.0]
["2026-09-23T13:45:27.913916+00:00", "trade", 13.56, 11.0]
["2026-09-23T13:45:27.916934+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:27.917115+00:00", "trade", 13.56, 79.0]
["2026-09-23T13:45:27.924940+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:45:27.947801+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.947840+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:27.947893+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:27.947901+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.947905+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:27.947918+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:27.948298+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.018853+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.022314+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.022657+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.197023+00:00", "trade", 13.5688, 5000.0]
["2026-09-23T13:45:28.198247+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.439886+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.443341+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.443767+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:28.558618+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558627+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:28.558629+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:28.558632+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558669+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558683+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558690+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558703+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558710+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558717+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558723+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558724+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:28.558724+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558750+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558764+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558771+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.558827+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:28.558828+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:28.558829+00:00", "trade", 13.57, 4.0]
["2026-09-23T13:45:28.558829+00:00", "trade", 13.57, 4.0]
["2026-09-23T13:45:28.558902+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.558909+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.558922+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.558928+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.558935+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.559382+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.559790+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.563733+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.589338+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.589365+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.727909+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.857729+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:28.857815+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.858112+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:28.858150+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.858169+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.858183+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.858221+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.858251+00:00", "trade", 13.57, 4.0]
["2026-09-23T13:45:28.858253+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:28.858253+00:00", "trade", 13.57, 95.0]
["2026-09-23T13:45:28.858288+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.858305+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:28.858311+00:00", "trade", 13.57, 40.0]
["2026-09-23T13:45:28.858320+00:00", "trade", 13.57, 39.0]
["2026-09-23T13:45:28.858477+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:45:28.858499+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:45:28.858599+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:45:28.859430+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.915734+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.917572+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.917672+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.917754+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:28.917882+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:28.917951+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.918370+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.918396+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.918422+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.918484+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.918506+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:28.918549+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.918986+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.919000+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.919017+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.919033+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.919442+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:28.982735+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:28.983268+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:28.984156+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:29.507168+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:29.507293+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:29.507640+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:29.555670+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.555711+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.555717+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:45:29.555719+00:00", "trade", 13.57, 11.0]
["2026-09-23T13:45:29.555745+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.555752+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.555759+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.555766+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.555773+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.555781+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.556133+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.556165+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.556177+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.556191+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.556198+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.561116+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.591194+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.591459+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.591494+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:29.610917+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.025299+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.025327+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.025396+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.025593+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.025597+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.025680+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.025709+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.029726+00:00", "trade", 13.565, 1.0]
["2026-09-23T13:45:30.030221+00:00", "trade", 13.565, 4.0]
["2026-09-23T13:45:30.074092+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.556369+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.573632+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.993163+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.993182+00:00", "trade", 13.56, 49.0]
["2026-09-23T13:45:30.993183+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.993190+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.993224+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.993244+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.993256+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:30.993383+00:00", "trade", 13.56, 151.0]
["2026-09-23T13:45:30.993383+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:30.993385+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:30.993390+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:30.993404+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.993412+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.993419+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.993432+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.993440+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.993540+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.993831+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.993953+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.994032+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.994045+00:00", "trade", 13.56, 14.0]
["2026-09-23T13:45:30.996237+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.996345+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.996561+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.996688+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:30.998407+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.006207+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.054222+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.054354+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.072900+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.072981+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.073289+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.073542+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.073745+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.275936+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.275950+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:45:31.275951+00:00", "trade", 13.55, 31.0]
["2026-09-23T13:45:31.275964+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.275971+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.275977+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.275984+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.275991+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.276018+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.276033+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.276035+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:45:31.276037+00:00", "trade", 13.55, 19.0]
["2026-09-23T13:45:31.276037+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:45:31.276047+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:31.276053+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:45:31.276053+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:45:31.276053+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:45:31.276061+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:45:31.276068+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:45:31.276124+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.276130+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.276137+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.276143+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.276150+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.276156+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.276170+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.276178+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.276461+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.276590+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.276963+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.277020+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.277037+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.280026+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.280096+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.297205+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.314404+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.314899+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.324343+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.324792+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.346250+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.346723+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.347151+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.347560+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.564224+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.604838+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.605476+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.605584+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.605628+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.605829+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:45:31.606133+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:45:31.606343+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.606622+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:45:31.608287+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:45:31.608644+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:45:31.610156+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.623281+00:00", "trade", 13.526, 5.0]
["2026-09-23T13:45:31.626567+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:45:31.672843+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:31.875907+00:00", "trade", 13.5488, 500.0]
["2026-09-23T13:45:31.876703+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.016164+00:00", "trade", 13.545, 200.0]
["2026-09-23T13:45:32.016476+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.016508+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.016568+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.016981+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.017137+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.017221+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.038606+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.039060+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.062231+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.271191+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.271653+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.271955+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.271963+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.272042+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:45:32.342464+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:45:32.342852+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:45:32.342920+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.342927+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.342933+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.342963+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.343091+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.343287+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.343291+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.343298+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.343743+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.343759+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.343772+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.343875+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.345985+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.346419+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.394582+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.396405+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.408038+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:32.723508+00:00", "trade", 13.555, 1000.0]
["2026-09-23T13:45:32.849493+00:00", "trade", 13.5505, 2299.0]
["2026-09-23T13:45:32.983974+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.079782+00:00", "trade", 13.5576, 1000.0]
["2026-09-23T13:45:33.080004+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.080174+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.082454+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.082889+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.174324+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.174418+00:00", "trade", 13.555, 2.0]
["2026-09-23T13:45:33.184274+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.184359+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.278509+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.278559+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.279513+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.641024+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:45:33.641520+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.641577+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.642019+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.642474+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.644271+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.644708+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.745759+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:33.924648+00:00", "trade", 13.5503, 430.0]
["2026-09-23T13:45:33.925861+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.086155+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.139533+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.139845+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.139994+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.140006+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:34.140130+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.140139+00:00", "trade", 13.56, 3.0]
["2026-09-23T13:45:34.140143+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.140177+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.140184+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.140223+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.140301+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.140376+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.140426+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.140558+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:34.141354+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:34.475881+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.476038+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.476210+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.476287+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.476615+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.477121+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.699994+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.701837+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.847200+00:00", "trade", 13.5601, 3000.0]
["2026-09-23T13:45:34.944299+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:34.962549+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:34.962572+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.962880+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.963012+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.963041+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.963058+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.963157+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.963448+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:34.965635+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:35.035278+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:35.035388+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:35.035822+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:35.035852+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:35.035873+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:35.036256+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:35.064642+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:35.065016+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:35.065074+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:35.112366+00:00", "trade", 13.56, 28.0]
["2026-09-23T13:45:35.119033+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:45:35.470394+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:35.860032+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:45:35.921795+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:35.943125+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:36.026274+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.152694+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.153185+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.153208+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.153273+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.153285+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:36.153318+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:36.153347+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:36.153757+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:36.156909+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.157367+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:36.157406+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.157498+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.157753+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.157808+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.157841+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.158098+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.158159+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.158186+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:36.195310+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:36.211816+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.211853+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.212113+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.212246+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.212284+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.212556+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.215738+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.234848+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.234919+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.234935+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.259581+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.460055+00:00", "trade", 13.559, 245.0]
["2026-09-23T13:45:36.460055+00:00", "trade", 13.559, 245.0]
["2026-09-23T13:45:36.460452+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.461060+00:00", "trade", 13.56, 26.0]
["2026-09-23T13:45:36.461608+00:00", "trade", 13.56, 9.0]
["2026-09-23T13:45:36.461688+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:36.461871+00:00", "trade", 13.5599, 26.0]
["2026-09-23T13:45:36.462226+00:00", "trade", 13.5599, 9.0]
["2026-09-23T13:45:36.462578+00:00", "trade", 13.5599, 100.0]
["2026-09-23T13:45:36.462711+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.462713+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:36.462714+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:36.462718+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.462728+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.462735+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.462749+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:36.462765+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:36.462768+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:36.462769+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:36.462775+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:36.462784+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.462810+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.462817+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.462824+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.462830+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.462836+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.462917+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.463307+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.463334+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.463423+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.463454+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.463510+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.463519+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.463624+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.463653+00:00", "trade", 13.5599, 100.0]
["2026-09-23T13:45:36.463952+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.464007+00:00", "trade", 13.5599, 100.0]
["2026-09-23T13:45:36.464125+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.464366+00:00", "trade", 13.5599, 100.0]
["2026-09-23T13:45:36.464392+00:00", "trade", 13.5599, 4075.0]
["2026-09-23T13:45:36.464478+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.465075+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.467302+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.508523+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.544993+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.619579+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.818513+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.819206+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.819316+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:36.958971+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.015590+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.015878+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.016348+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.016356+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.016576+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.016823+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.019146+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.028124+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.087044+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.087125+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.087572+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.090650+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.090665+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.090679+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.090757+00:00", "trade", 13.57, 79.0]
["2026-09-23T13:45:37.090802+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.091218+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.157172+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.157680+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.157687+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.158426+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.259928+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.259994+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.260802+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.260809+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.334627+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.335072+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405538+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.405539+00:00", "trade", 13.56, 19.0]
["2026-09-23T13:45:37.405543+00:00", "trade", 13.56, 400.0]
["2026-09-23T13:45:37.405543+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:45:37.405546+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:37.405562+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:37.405575+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405577+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.405578+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.405579+00:00", "trade", 13.56, 99.0]
["2026-09-23T13:45:37.405582+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405589+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405595+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405601+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405606+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.405616+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405622+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405629+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405642+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405648+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405676+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405710+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405725+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405784+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405791+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405799+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405801+00:00", "trade", 13.56, 390.0]
["2026-09-23T13:45:37.405820+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.405821+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.405821+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:37.405824+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:45:37.405825+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.405827+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:45:37.405828+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.405829+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.405829+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:37.405831+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:45:37.405832+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.405847+00:00", "trade", 13.56, 9.0]
["2026-09-23T13:45:37.405848+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:37.405849+00:00", "trade", 13.56, 91.0]
["2026-09-23T13:45:37.405866+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:37.405877+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:37.405929+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406015+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406022+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406030+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406040+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406048+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406070+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406076+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406080+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:37.406085+00:00", "trade", 13.56, 42.0]
["2026-09-23T13:45:37.406126+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:37.406128+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:37.406128+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.406129+00:00", "trade", 13.56, 600.0]
["2026-09-23T13:45:37.406129+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406134+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:37.406155+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406173+00:00", "trade", 13.56, 9.0]
["2026-09-23T13:45:37.406174+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406175+00:00", "trade", 13.56, 91.0]
["2026-09-23T13:45:37.406181+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406188+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406201+00:00", "trade", 13.56, 42.0]
["2026-09-23T13:45:37.406203+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406209+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:37.406212+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406220+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406228+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406236+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:37.406256+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:37.406264+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406268+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.406276+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:45:37.406281+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:37.406303+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.406310+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.406317+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.406319+00:00", "trade", 13.56, 89.0]
["2026-09-23T13:45:37.406323+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.406325+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.406332+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.406338+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.406347+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.406362+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.406370+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.406415+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:37.406469+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.406473+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:45:37.406503+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.406665+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.406720+00:00", "trade", 13.56, 600.0]
["2026-09-23T13:45:37.406722+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.406790+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.406804+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.406810+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.406945+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.406958+00:00", "trade", 13.56, 56.0]
["2026-09-23T13:45:37.406975+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.407023+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.407258+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.407515+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.407538+00:00", "trade", 13.56, 144.0]
["2026-09-23T13:45:37.407550+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:37.407702+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408264+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:45:37.408265+00:00", "trade", 13.56, 401.0]
["2026-09-23T13:45:37.408266+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.408267+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:37.408289+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:37.408293+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408314+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408321+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408328+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408332+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.408333+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:37.408334+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408343+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.408344+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:37.408346+00:00", "trade", 13.56, 28.0]
["2026-09-23T13:45:37.408349+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408350+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.408350+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:37.408352+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.408355+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:45:37.408358+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.408362+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.408363+00:00", "trade", 13.56, 75.0]
["2026-09-23T13:45:37.408364+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:45:37.408364+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408377+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408385+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408399+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408413+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408420+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408433+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408438+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408454+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408461+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408463+00:00", "trade", 13.56, 28.0]
["2026-09-23T13:45:37.408468+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408480+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408496+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408503+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408505+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408510+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408517+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408532+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408538+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408561+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408582+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:37.408608+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408611+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:45:37.408681+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:37.408683+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:37.408683+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408700+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:37.408704+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408705+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408744+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408751+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408757+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:37.408770+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408777+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408789+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408801+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408826+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408832+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.408834+00:00", "trade", 13.56, 244.0]
["2026-09-23T13:45:37.408835+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408841+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408845+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.408846+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408856+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408870+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408890+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408927+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408930+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.408943+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409037+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409115+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409165+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409177+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409201+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.409203+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.409235+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409247+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.409247+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.409249+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:37.409272+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409279+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409292+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409299+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409306+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409314+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409328+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.409328+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409338+00:00", "trade", 13.56, 400.0]
["2026-09-23T13:45:37.409338+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409378+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:37.409623+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.409631+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.409636+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.409638+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.409645+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.409652+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.409659+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.409666+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.409672+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.409676+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.409677+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.409678+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.409678+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:37.409727+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:37.409728+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.409829+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.409839+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.409856+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:45:37.409858+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.409953+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.409987+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.410041+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.410121+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.410215+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.410220+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.410641+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.411251+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.412155+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.413303+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.417345+00:00", "trade", 13.565, 400.0]
["2026-09-23T13:45:37.417601+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.418103+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.418210+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.419456+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422286+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:37.422384+00:00", "trade", 13.57, 1000.0]
["2026-09-23T13:45:37.422386+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:45:37.422387+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:45:37.422389+00:00", "trade", 13.57, 400.0]
["2026-09-23T13:45:37.422391+00:00", "trade", 13.57, 40.0]
["2026-09-23T13:45:37.422444+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422458+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422464+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422471+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422477+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422484+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422582+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422589+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422596+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422604+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422605+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:45:37.422609+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:45:37.422609+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:45:37.422612+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:45:37.422613+00:00", "trade", 13.57, 75.0]
["2026-09-23T13:45:37.422614+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:45:37.422618+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:37.422689+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422708+00:00", "trade", 13.57, 28.0]
["2026-09-23T13:45:37.422716+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422734+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422794+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422802+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422830+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422852+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422866+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422872+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:37.422879+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:37.422886+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:37.422892+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:37.422899+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:37.422902+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:45:37.422906+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:37.422909+00:00", "trade", 13.57, 600.0]
["2026-09-23T13:45:37.422911+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:37.422911+00:00", "trade", 13.57, 20.0]
["2026-09-23T13:45:37.422912+00:00", "trade", 13.57, 103.0]
["2026-09-23T13:45:37.422914+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:37.422914+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.422916+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:37.422920+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.422927+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.423075+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:37.423123+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:37.423151+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:37.423154+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:37.423154+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.423172+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.423234+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.423271+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.423424+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.423534+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.423584+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.424468+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.424478+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.427128+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.427625+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.429253+00:00", "trade", 13.57, 91.0]
["2026-09-23T13:45:37.429883+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.433456+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.435817+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.443860+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.454016+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.465469+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.465479+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.483909+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.523194+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.523649+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.528353+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.792181+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.793387+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.800400+00:00", "trade", 13.575, 5000.0]
["2026-09-23T13:45:37.877779+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:37.886363+00:00", "trade", 13.5774, 50.0]
["2026-09-23T13:45:38.087084+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:45:38.087348+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.087364+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.087385+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:45:38.087391+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.087489+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.087830+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.087869+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.087919+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.087932+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.088045+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.088194+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.089136+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.121800+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.187992+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.188473+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.188913+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.491193+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:38.669269+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.243771+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.350932+00:00", "trade", 13.58, 500.0]
["2026-09-23T13:45:39.352136+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.450686+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.480198+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:45:39.530793+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.530862+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.531388+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.531458+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.554352+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.680736+00:00", "trade", 13.575, 450.0]
["2026-09-23T13:45:39.888321+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:45:39.888759+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.888801+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.888841+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:39.989062+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:40.053567+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:40.053777+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:40.054239+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:40.272653+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:45:40.614486+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:40.721953+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:40.923669+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:40.988761+00:00", "trade", 13.5785, 15.0]
["2026-09-23T13:45:41.013032+00:00", "trade", 13.5778, 15.0]
["2026-09-23T13:45:41.064853+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.113757+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.113964+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.114048+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.114368+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.114873+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.115844+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.122386+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.124234+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.161343+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.165111+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.665666+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:41.701892+00:00", "trade", 13.575, 20.0]
["2026-09-23T13:45:42.028493+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:42.484572+00:00", "trade", 13.575, 10.0]
["2026-09-23T13:45:42.495525+00:00", "trade", 13.567, 100.0]
["2026-09-23T13:45:43.462695+00:00", "trade", 13.5727, 1000.0]
["2026-09-23T13:45:43.465898+00:00", "trade", 13.5756, 500.0]
["2026-09-23T13:45:43.502430+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:45:43.502438+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:45:43.502757+00:00", "trade", 13.58, 25.0]
["2026-09-23T13:45:43.502842+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.503157+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.503222+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.503246+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.503326+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.503461+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.511833+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.512286+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.519348+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.543491+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.597918+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.599503+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.602340+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:43.642259+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:44.146487+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:44.147958+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:44.527243+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:44.627172+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:44.633599+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:44.640163+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:44.640185+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:44.640597+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:44.640609+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:44.905492+00:00", "trade", 13.57, 10000.0]
["2026-09-23T13:45:44.906257+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.176152+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.176183+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.176223+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:45.176225+00:00", "trade", 13.57, 61.0]
["2026-09-23T13:45:45.176393+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.177177+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.214718+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:45:45.215019+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.215035+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.215503+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.215738+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.216056+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.216192+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.348316+00:00", "trade", 13.5139, 200.0]
["2026-09-23T13:45:45.448872+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.449022+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.449146+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.461047+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.491592+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.589286+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.590826+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.590827+00:00", "trade", 13.58, 8.0]
["2026-09-23T13:45:45.590829+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.590896+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591104+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591106+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.591106+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591114+00:00", "trade", 13.58, 4500.0]
["2026-09-23T13:45:45.591114+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591124+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591212+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591241+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591299+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591307+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591323+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591332+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591345+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591359+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591365+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.591398+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.591401+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.591401+00:00", "trade", 13.58, 5.0]
["2026-09-23T13:45:45.591401+00:00", "trade", 13.58, 5.0]
["2026-09-23T13:45:45.591401+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:45:45.591401+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:45:45.591475+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591482+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591489+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591495+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591500+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591502+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591508+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591508+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591515+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591522+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591558+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591579+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591600+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:45:45.591634+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591638+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591836+00:00", "trade", 13.59, 13.0]
["2026-09-23T13:45:45.591861+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591877+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591905+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.591964+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:45:45.591965+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.591965+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591967+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.591967+00:00", "trade", 13.58, 300.0]
["2026-09-23T13:45:45.591971+00:00", "trade", 13.58, 300.0]
["2026-09-23T13:45:45.591971+00:00", "trade", 13.58, 400.0]
["2026-09-23T13:45:45.591972+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591975+00:00", "trade", 13.58, 28.0]
["2026-09-23T13:45:45.591975+00:00", "trade", 13.58, 28.0]
["2026-09-23T13:45:45.591977+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591979+00:00", "trade", 13.58, 28.0]
["2026-09-23T13:45:45.591979+00:00", "trade", 13.58, 22.0]
["2026-09-23T13:45:45.591995+00:00", "trade", 13.58, 47.0]
["2026-09-23T13:45:45.591996+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.591999+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.592000+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.592004+00:00", "trade", 13.58, 600.0]
["2026-09-23T13:45:45.592004+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:45:45.592006+00:00", "trade", 13.58, 28.0]
["2026-09-23T13:45:45.592007+00:00", "trade", 13.58, 500.0]
["2026-09-23T13:45:45.592009+00:00", "trade", 13.58, 500.0]
["2026-09-23T13:45:45.592011+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.592012+00:00", "trade", 13.58, 42.0]
["2026-09-23T13:45:45.592014+00:00", "trade", 13.58, 500.0]
["2026-09-23T13:45:45.592014+00:00", "trade", 13.58, 23.0]
["2026-09-23T13:45:45.592017+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:45:45.592018+00:00", "trade", 13.58, 75.0]
["2026-09-23T13:45:45.592069+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592077+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592085+00:00", "trade", 13.58, 85.0]
["2026-09-23T13:45:45.592096+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592097+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592110+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592111+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:45:45.592125+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592133+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592139+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592146+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592160+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592167+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592181+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592227+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592241+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592278+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592283+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592287+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:45:45.592305+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592311+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592326+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592344+00:00", "trade", 13.58, 490.0]
["2026-09-23T13:45:45.592362+00:00", "trade", 13.58, 900.0]
["2026-09-23T13:45:45.592362+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:45:45.592364+00:00", "trade", 13.58, 31.0]
["2026-09-23T13:45:45.592364+00:00", "trade", 13.58, 34.0]
["2026-09-23T13:45:45.592364+00:00", "trade", 13.58, 56.0]
["2026-09-23T13:45:45.592364+00:00", "trade", 13.58, 35.0]
["2026-09-23T13:45:45.592364+00:00", "trade", 13.58, 32.0]
["2026-09-23T13:45:45.592365+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592367+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:45:45.592370+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:45.592372+00:00", "trade", 13.58, 5.0]
["2026-09-23T13:45:45.592390+00:00", "trade", 13.58, 30.0]
["2026-09-23T13:45:45.592394+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:45:45.592414+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:45:45.592418+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:45:45.592451+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:45:45.592466+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592474+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592487+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592494+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592500+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592515+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592548+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592584+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592604+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592726+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592762+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592809+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592837+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592854+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592856+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.592903+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.593209+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.593209+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.593309+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.593372+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.593575+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.593587+00:00", "trade", 13.58, 9.0]
["2026-09-23T13:45:45.595140+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.595203+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.596431+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:45:45.596717+00:00", "trade", 13.575, 403.0]
["2026-09-23T13:45:45.601189+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.601288+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:45.601289+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:45.610371+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:45.610382+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.610676+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:45.610761+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:45.610763+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:45.610816+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:45.610902+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:45.618245+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.719203+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:45:45.719226+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:45.719227+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:45:45.719281+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.719294+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.719301+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.719314+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.719460+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.719486+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.719494+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:45.719520+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:45:45.719648+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.719671+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.719690+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.719710+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:45.719769+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:45.719771+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:45.719771+00:00", "trade", 13.57, 26.0]
["2026-09-23T13:45:45.719773+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:45.719803+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:45.719843+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.719850+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.719856+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.719862+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.719869+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.719906+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720034+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720114+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720137+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720155+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720233+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720245+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720252+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720315+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720361+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720540+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720621+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720699+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.720726+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.721361+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.722225+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.722238+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.722676+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.723605+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.726738+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.726832+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.727201+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.746917+00:00", "trade", 13.56, 570.0]
["2026-09-23T13:45:45.746926+00:00", "trade", 13.56, 230.0]
["2026-09-23T13:45:45.764639+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.827367+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.948290+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:45:45.948329+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.948343+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.948371+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.948695+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.948998+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.951227+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:45.951693+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.969346+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.969851+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.970295+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:45.970786+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.001601+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.011447+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.042106+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.070180+00:00", "trade", 13.561, 100.0]
["2026-09-23T13:45:46.070191+00:00", "trade", 13.561, 100.0]
["2026-09-23T13:45:46.298015+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.360433+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.360556+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.530432+00:00", "trade", 13.565, 250.0]
["2026-09-23T13:45:46.550371+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.682479+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.682486+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.889459+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.891231+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:46.935130+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.003731+00:00", "trade", 13.56, 3.0]
["2026-09-23T13:45:47.004168+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.004238+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.004409+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.004493+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.107073+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.107776+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.107786+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.109277+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.109348+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.109355+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.109366+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:47.109395+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.109532+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.109773+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.109885+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.110475+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.126139+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.126297+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.129337+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.130265+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:47.130272+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:47.130673+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.434621+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.453877+00:00", "trade", 13.565, 80.0]
["2026-09-23T13:45:47.486419+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.493861+00:00", "trade", 13.56, 5.0]
["2026-09-23T13:45:47.494463+00:00", "trade", 13.56, 5.0]
["2026-09-23T13:45:47.494478+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.494542+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.494691+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.495812+00:00", "trade", 13.56, 4.0]
["2026-09-23T13:45:47.495814+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:47.595063+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.672138+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:47.723222+00:00", "trade", 13.565, 3000.0]
["2026-09-23T13:45:47.868734+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.869982+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.871776+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.899835+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:47.900307+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:48.005510+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:48.139428+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:48.140225+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:48.295475+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:48.393870+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:48.394622+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:48.396291+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:48.871933+00:00", "trade", 13.565, 20.0]
["2026-09-23T13:45:49.056898+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:49.147413+00:00", "trade", 13.5685, 100.0]
["2026-09-23T13:45:49.178615+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:49.179417+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:49.205807+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:49.317043+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:49.317108+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.317164+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.317289+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.317359+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:49.317369+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.317512+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.317596+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.317648+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.317739+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.318051+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.318072+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.319923+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.393955+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:49.394045+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:49.394201+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.394273+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:49.394419+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:49.394442+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:49.394460+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:49.394537+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.394553+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.394621+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.394728+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.394995+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.395009+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.395049+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.398235+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.734035+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:49.734495+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:49.734567+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:45:49.734616+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.734688+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.734774+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.734999+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.735032+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.735059+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.735312+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.735431+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.735913+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.735930+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.736018+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.736033+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.736422+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.736558+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.736838+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.736852+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.737161+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.737168+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.737177+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.737453+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.737604+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.738060+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.825301+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.827412+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.827456+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:45:49.827542+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:45:49.827569+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.827576+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.827583+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.827590+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.827604+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.828756+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.829259+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.829266+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.832490+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:49.837002+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.036907+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.122586+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.123082+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.133337+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.133673+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.134035+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.135477+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.149506+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.156015+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.156459+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.163105+00:00", "trade", 13.56, 5.0]
["2026-09-23T13:45:50.163177+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.163210+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.163647+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.164925+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.165009+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.679450+00:00", "trade", 13.555, 50.0]
["2026-09-23T13:45:50.679479+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.775861+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.776421+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:50.776520+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.063510+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.080802+00:00", "trade", 13.56, 28.0]
["2026-09-23T13:45:51.080804+00:00", "trade", 13.56, 31.0]
["2026-09-23T13:45:51.080805+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:51.080806+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:45:51.080809+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:45:51.080811+00:00", "trade", 13.56, 44.0]
["2026-09-23T13:45:51.080878+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.080884+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.080890+00:00", "trade", 13.56, 56.0]
["2026-09-23T13:45:51.080890+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:51.080890+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.080893+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:51.080894+00:00", "trade", 13.56, 60.0]
["2026-09-23T13:45:51.080894+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:51.080895+00:00", "trade", 13.56, 75.0]
["2026-09-23T13:45:51.080895+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:51.080899+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:45:51.080899+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.080904+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:45:51.080921+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.080927+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.080934+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.080948+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.081008+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.081226+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:45:51.081228+00:00", "trade", 13.56, 69.0]
["2026-09-23T13:45:51.081228+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:51.081228+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.081248+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.081281+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:45:51.081282+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:45:51.081296+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:51.081300+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:51.081309+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:51.081314+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:51.081337+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:45:51.081361+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081369+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081383+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081390+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081428+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081547+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081549+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081629+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081677+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081684+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081687+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081744+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081781+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081914+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081984+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.081985+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.082235+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.082881+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.082893+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.083357+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.083913+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.085383+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.085769+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.086992+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.087435+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.088751+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.088765+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.088995+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.089424+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.192187+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.395972+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:45:51.397153+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.405077+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.489293+00:00", "trade", 13.5627, 100.0]
["2026-09-23T13:45:51.489864+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.652799+00:00", "trade", 13.57, 14.0]
["2026-09-23T13:45:51.652887+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.654090+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.654350+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.654700+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.654858+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.696558+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.696579+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.708635+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.718013+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.809977+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:51.810043+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.022004+00:00", "trade", 13.565, 737.0]
["2026-09-23T13:45:52.074316+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.074328+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.074422+00:00", "trade", 13.57, 9.0]
["2026-09-23T13:45:52.074462+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:52.074464+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:52.074482+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:52.074511+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.074718+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.074725+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.074741+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:52.074860+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.074875+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.074913+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.074943+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.074964+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.074978+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:52.075017+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:52.075018+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:45:52.075020+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:52.075040+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:52.075088+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075095+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075102+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075158+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075256+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075291+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075298+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075480+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075503+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075513+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075525+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075532+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075548+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075607+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075626+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075652+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.075905+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.076090+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.076292+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.077065+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.077514+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.077736+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.078181+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.078224+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.079862+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:52.091911+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.113589+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.114072+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.114428+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.114525+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.114539+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.114610+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.114620+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.114903+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.114997+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.115039+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.115356+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.115424+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.115470+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.115861+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.178102+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.221544+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.237340+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.246343+00:00", "trade", 13.575, 3.0]
["2026-09-23T13:45:52.246825+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:52.246830+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:52.246884+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:52.247260+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.247268+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.247277+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.247294+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.247377+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.247758+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.248312+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.273335+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.324607+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.563015+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:52.835184+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:53.112020+00:00", "trade", 13.5681, 31.0]
["2026-09-23T13:45:53.219815+00:00", "trade", 13.575, 1.0]
["2026-09-23T13:45:53.256549+00:00", "trade", 13.57, 8.0]
["2026-09-23T13:45:53.257033+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:53.257198+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:45:53.257212+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:53.258395+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:53.361181+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:53.364321+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:53.364738+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:53.450307+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:53.990195+00:00", "trade", 13.575, 1.0]
["2026-09-23T13:45:54.087534+00:00", "trade", 13.5297, 8.0]
["2026-09-23T13:45:54.240453+00:00", "trade", 13.5709, 1779.0]
["2026-09-23T13:45:54.687540+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.693388+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.867231+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.949895+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.950599+00:00", "trade", 13.575, 400.0]
["2026-09-23T13:45:54.951683+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.954141+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.954248+00:00", "trade", 13.58, 6.0]
["2026-09-23T13:45:54.954325+00:00", "trade", 13.58, 19.0]
["2026-09-23T13:45:54.954742+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.954762+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.954801+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.955190+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.955636+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.956343+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.961475+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:54.983013+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:55.102842+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:45:55.175703+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:55.259558+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:55.289135+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:55.289229+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:55.289254+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:55.289599+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:55.289856+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:55.290039+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:55.377828+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:55.385011+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:55.386567+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:45:55.455384+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:55.741839+00:00", "trade", 13.5701, 2000.0]
["2026-09-23T13:45:56.108980+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.149814+00:00", "trade", 13.575, 5.0]
["2026-09-23T13:45:56.255923+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.313093+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.315427+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.367044+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.367415+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.367749+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.367877+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.394170+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.402177+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.402266+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.402268+00:00", "trade", 13.5799, 900.0]
["2026-09-23T13:45:56.406667+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.412503+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:45:56.415260+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.428588+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.429401+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.441696+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.442916+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.442987+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.443077+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.472862+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.473255+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.473288+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.473302+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.475930+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.476370+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.476383+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.476696+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.477808+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:45:56.477870+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:56.478051+00:00", "trade", 13.57, 16.0]
["2026-09-23T13:45:56.478128+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478134+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478146+00:00", "trade", 13.57, 470.0]
["2026-09-23T13:45:56.478148+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.478149+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.478155+00:00", "trade", 13.57, 330.0]
["2026-09-23T13:45:56.478155+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478161+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478177+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478185+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478189+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:45:56.478190+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478192+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478202+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:56.478213+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:56.478266+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:45:56.478266+00:00", "trade", 13.57, 89.0]
["2026-09-23T13:45:56.478266+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.478267+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:45:56.478290+00:00", "trade", 13.57, 147.0]
["2026-09-23T13:45:56.478298+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478424+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478708+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478847+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478905+00:00", "trade", 13.57, 153.0]
["2026-09-23T13:45:56.478905+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478912+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.478912+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.478913+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.478975+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.479047+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.479063+00:00", "trade", 13.57, 99.0]
["2026-09-23T13:45:56.479090+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.479246+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.479246+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.479251+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.479266+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.479273+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.479280+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:56.479334+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.479335+00:00", "trade", 13.57, 56.0]
["2026-09-23T13:45:56.479337+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:56.479394+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:56.479489+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.479508+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:56.479546+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.479549+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:56.479622+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:56.479633+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:45:56.479681+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.479682+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.479702+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.479716+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.479722+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.479724+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.479739+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.479797+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.480007+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:56.480195+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.480393+00:00", "trade", 13.57, 23.0]
["2026-09-23T13:45:56.480871+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.482222+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.487136+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.499961+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.499978+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.512724+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.616635+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.668750+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:45:56.668776+00:00", "trade", 13.57, 4.0]
["2026-09-23T13:45:56.831207+00:00", "trade", 13.56, 360.0]
["2026-09-23T13:45:56.896590+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.897520+00:00", "trade", 13.57, 2.0]
["2026-09-23T13:45:56.997518+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:56.997610+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.001557+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.001599+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.003051+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.005317+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.107393+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.236425+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:45:57.289750+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:57.289809+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.289816+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290015+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290017+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290033+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:45:57.290038+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:57.290152+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290153+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290204+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290226+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290234+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290247+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290261+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290267+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290282+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:45:57.290312+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:45:57.290312+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:57.290328+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:45:57.290353+00:00", "trade", 13.57, 20.0]
["2026-09-23T13:45:57.290386+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290392+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290399+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290406+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290413+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290420+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290539+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290556+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290573+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290841+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290874+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290936+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290948+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290957+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.290993+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.291022+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.291049+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.291315+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.291525+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.292896+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.293392+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.432557+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.612357+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.615577+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.626281+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:57.866234+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.866676+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.867145+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.890731+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.926417+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.987682+00:00", "trade", 13.5762, 1000.0]
["2026-09-23T13:45:57.991958+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:57.992426+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.087322+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.087426+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.087917+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.189198+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.296243+00:00", "trade", 13.5727, 1.0]
["2026-09-23T13:45:58.321202+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.718797+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.719405+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.719535+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.719568+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.736088+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:45:58.740586+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:45:58.828742+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.828751+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:58.830212+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:59.293882+00:00", "trade", 13.579, 245.0]
["2026-09-23T13:45:59.294303+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:59.294921+00:00", "trade", 13.58, 344.0]
["2026-09-23T13:45:59.295512+00:00", "trade", 13.5799, 344.0]
["2026-09-23T13:45:59.305989+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:59.352949+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:59.352955+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:45:59.353885+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:59.525257+00:00", "trade", 13.575, 5000.0]
["2026-09-23T13:45:59.532407+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:45:59.614683+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.132921+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.137545+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.141722+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.159325+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:00.169807+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.171073+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:00.171998+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.266804+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.422424+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.422437+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.461058+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.487636+00:00", "trade", 13.58, 90.0]
["2026-09-23T13:46:00.487770+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.488082+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:46:00.488124+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.488219+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:00.793969+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.095195+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:46:01.095196+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:01.095375+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:01.095742+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:01.095792+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:01.095830+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:01.095857+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.095903+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:46:01.095915+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:46:01.096123+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:46:01.096288+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.096343+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.096373+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.096469+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.096480+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.096555+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.096637+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.096750+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.096805+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.096857+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.097115+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.097137+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.100199+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.119818+00:00", "trade", 13.575, 129.0]
["2026-09-23T13:46:01.119828+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.119886+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.120272+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.121058+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.131236+00:00", "trade", 13.575, 22.0]
["2026-09-23T13:46:01.144162+00:00", "trade", 13.575, 129.0]
["2026-09-23T13:46:01.156065+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.290826+00:00", "trade", 13.574, 500.0]
["2026-09-23T13:46:01.319060+00:00", "trade", 13.575, 2006.0]
["2026-09-23T13:46:01.319427+00:00", "trade", 13.575, 1.0]
["2026-09-23T13:46:01.323024+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.323107+00:00", "trade", 13.58, 6.0]
["2026-09-23T13:46:01.323167+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.323500+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.327561+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.331671+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.366194+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:46:01.384284+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.463990+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:01.969463+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:46:02.019917+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.019934+00:00", "trade", 13.58, 3.0]
["2026-09-23T13:46:02.020059+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.020108+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.020390+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.020574+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.021449+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.165873+00:00", "trade", 13.5725, 600.0]
["2026-09-23T13:46:02.220097+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.249879+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.250329+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.288172+00:00", "trade", 13.575, 600.0]
["2026-09-23T13:46:02.301247+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.309081+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.325037+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.354949+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.375882+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.376375+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.505121+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.505605+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.548271+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.629040+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.676188+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.823498+00:00", "trade", 13.5686, 75.0]
["2026-09-23T13:46:02.836457+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:02.856587+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.030565+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.090313+00:00", "trade", 13.5724, 100.0]
["2026-09-23T13:46:03.152129+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.515761+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.515910+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.516380+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.573424+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.573950+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.634727+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.634819+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.634907+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.674460+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.675406+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.675944+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.675968+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.676809+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.683846+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:03.683984+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:03.684129+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.684189+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:46:03.684379+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:46:03.684514+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.684639+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.684677+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.684691+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.684702+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.684898+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.685099+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:46:03.685103+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.685152+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.685162+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.685165+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.685169+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.685235+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.685321+00:00", "trade", 13.58, 44.0]
["2026-09-23T13:46:03.685367+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.685381+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.685424+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.685537+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.685727+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.689569+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:03.817969+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.178409+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.178867+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.419187+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.419200+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.419414+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.419969+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.421585+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.422050+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.422124+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.422496+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.422929+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.422947+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:04.533664+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.533734+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.533800+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.534156+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.534447+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.535602+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.538725+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.539146+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.562478+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:04.562534+00:00", "trade", 13.58, 78.0]
["2026-09-23T13:46:04.564520+00:00", "trade", 13.58, 60.0]
["2026-09-23T13:46:04.566578+00:00", "trade", 13.58, 9.0]
["2026-09-23T13:46:04.568077+00:00", "trade", 13.58, 20.0]
["2026-09-23T13:46:04.575957+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.576435+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.576931+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.577510+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:04.607691+00:00", "trade", 13.58, 11.0]
["2026-09-23T13:46:04.679564+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:05.066759+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:05.154163+00:00", "trade", 13.5745, 50.0]
["2026-09-23T13:46:05.448149+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:46:05.905715+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:05.911064+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.020511+00:00", "trade", 13.575, 11.0]
["2026-09-23T13:46:06.023477+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.023490+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.023530+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.023643+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.023986+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.026918+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.026990+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:46:06.026991+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.026993+00:00", "trade", 13.57, 40.0]
["2026-09-23T13:46:06.026994+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.027041+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027047+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027068+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027083+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027090+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027104+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027239+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027272+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:46:06.027273+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.027570+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027583+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.027585+00:00", "trade", 13.57, 3.0]
["2026-09-23T13:46:06.027585+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.027585+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027591+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.027592+00:00", "trade", 13.57, 103.0]
["2026-09-23T13:46:06.027607+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.027609+00:00", "trade", 13.57, 103.0]
["2026-09-23T13:46:06.027616+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.027616+00:00", "trade", 13.57, 116.0]
["2026-09-23T13:46:06.027683+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.027683+00:00", "trade", 13.57, 103.0]
["2026-09-23T13:46:06.027697+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:46:06.027762+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027830+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027879+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027882+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027896+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.027926+00:00", "trade", 13.57, 99.0]
["2026-09-23T13:46:06.027927+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:46:06.028031+00:00", "trade", 13.57, 99.0]
["2026-09-23T13:46:06.028032+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:46:06.028048+00:00", "trade", 13.57, 99.0]
["2026-09-23T13:46:06.028050+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:46:06.028230+00:00", "trade", 13.57, 9.0]
["2026-09-23T13:46:06.028234+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.028243+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.028383+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.028395+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.028443+00:00", "trade", 13.57, 90.0]
["2026-09-23T13:46:06.028445+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.028445+00:00", "trade", 13.57, 9.0]
["2026-09-23T13:46:06.028547+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.028548+00:00", "trade", 13.57, 3900.0]
["2026-09-23T13:46:06.030610+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.031787+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:06.037977+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.037987+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.037987+00:00", "trade", 13.57, 1500.0]
["2026-09-23T13:46:06.038099+00:00", "trade", 13.57, 370.0]
["2026-09-23T13:46:06.038110+00:00", "trade", 13.57, 430.0]
["2026-09-23T13:46:06.038254+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.038271+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.038280+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.038418+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.038427+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.038626+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.038722+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.038729+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.038866+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.038872+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.038919+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039014+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039036+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039068+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039098+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039160+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039175+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039180+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039185+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039216+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039250+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039300+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:46:06.039305+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039312+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039328+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039333+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039356+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039470+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:06.039471+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.039489+00:00", "trade", 13.57, 75.0]
["2026-09-23T13:46:06.039490+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.039498+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.039517+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.039560+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.039573+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.039580+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.039647+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.039771+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.039797+00:00", "trade", 13.57, 11107.0]
["2026-09-23T13:46:06.039810+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.039909+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.040543+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.041124+00:00", "trade", 13.56, 5.0]
["2026-09-23T13:46:06.041517+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.041537+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.041646+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.041731+00:00", "trade", 13.56, 4.0]
["2026-09-23T13:46:06.042110+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.043800+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.047782+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.048289+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.048320+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.048558+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.062501+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.158030+00:00", "trade", 13.56, 800.0]
["2026-09-23T13:46:06.158107+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.158329+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.158349+00:00", "trade", 13.56, 8.0]
["2026-09-23T13:46:06.158385+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.158455+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.158570+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.158578+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.158585+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.158591+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.158598+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.158606+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:06.158650+00:00", "trade", 13.56, 93.0]
["2026-09-23T13:46:06.158650+00:00", "trade", 13.56, 7.0]
["2026-09-23T13:46:06.158650+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:06.158695+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:06.158725+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.158733+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.158739+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.158747+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.158754+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.158761+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.158768+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.158920+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.159209+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.159961+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.163150+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.167138+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.169003+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.172933+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:06.173405+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.259465+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.260811+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.393439+00:00", "trade", 13.555, 1000.0]
["2026-09-23T13:46:06.394232+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.481773+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.552460+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.619840+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:06.784373+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.099579+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.100139+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.111665+00:00", "trade", 13.555, 200.0]
["2026-09-23T13:46:07.112128+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.112142+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.112461+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.199585+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:46:07.199663+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:07.199663+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.199664+00:00", "trade", 13.55, 38.0]
["2026-09-23T13:46:07.199666+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:46:07.199667+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:46:07.199677+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.199754+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.199939+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.200073+00:00", "trade", 13.555, 3.0]
["2026-09-23T13:46:07.200155+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.200176+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.200182+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.200228+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:07.200229+00:00", "trade", 13.55, 41.0]
["2026-09-23T13:46:07.200229+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:07.200242+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:07.200248+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:07.200259+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.200323+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.200330+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.200337+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.200344+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.200350+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.200619+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.200668+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.200720+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.200753+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.200798+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.200955+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.201292+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.201405+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.201563+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.203830+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.204665+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.205134+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.205163+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.230815+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.235936+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:46:07.236342+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:46:07.236389+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.236404+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.236419+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:46:07.236431+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:46:07.236465+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:46:07.236472+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:46:07.236477+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:46:07.236497+00:00", "trade", 13.54, 120.0]
["2026-09-23T13:46:07.236498+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:46:07.236526+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:46:07.236555+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:46:07.236558+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:46:07.236559+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:46:07.236564+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:46:07.236565+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.236610+00:00", "trade", 13.54, 99.0]
["2026-09-23T13:46:07.236674+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.236874+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.236893+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.236991+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.237044+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.237095+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.237106+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.237117+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.237124+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.237195+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.240127+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.240165+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.240576+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.240671+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.240882+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.241587+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.241654+00:00", "trade", 13.54, 500.0]
["2026-09-23T13:46:07.241665+00:00", "trade", 13.54, 500.0]
["2026-09-23T13:46:07.243496+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.252220+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:46:07.252282+00:00", "trade", 13.545, 29.0]
["2026-09-23T13:46:07.271500+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.271966+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.275650+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.287737+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.287756+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.339532+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.340077+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.436927+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.467422+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:07.467513+00:00", "trade", 13.55, 4.0]
["2026-09-23T13:46:07.473202+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.549128+00:00", "trade", 13.545, 2000.0]
["2026-09-23T13:46:07.590879+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:46:07.603460+00:00", "trade", 13.545, 71.0]
["2026-09-23T13:46:07.603519+00:00", "trade", 13.545, 29.0]
["2026-09-23T13:46:07.624720+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.848918+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.849365+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.849668+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.849822+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.849933+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.852553+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.852712+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:07.852747+00:00", "trade", 13.55, 163.0]
["2026-09-23T13:46:07.852751+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.852758+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.852772+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.852787+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.852793+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.852801+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:46:07.852815+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.852821+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.852828+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.852836+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:07.852957+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:07.852968+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:07.852976+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:07.852982+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:07.853014+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:07.853028+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:07.853036+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853043+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853051+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853059+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853066+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853067+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853460+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853571+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853593+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853675+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853735+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853756+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.853774+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.854585+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.854607+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.855540+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.855561+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.858409+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.894459+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:07.953267+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.953816+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:07.953845+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:08.058714+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:08.073159+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:08.074949+00:00", "trade", 13.555, 300.0]
["2026-09-23T13:46:08.075568+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:08.106495+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:08.106982+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:08.106994+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:08.107612+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:08.509002+00:00", "trade", 13.5582, 100.0]
["2026-09-23T13:46:09.059176+00:00", "trade", 13.555, 600.0]
["2026-09-23T13:46:09.212691+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:46:09.236464+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.237010+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.237310+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.237649+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.237684+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.237942+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.238503+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.255156+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.404603+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.587634+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.588411+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.621954+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.622417+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.622875+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.723851+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.758477+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.908516+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:09.909294+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:10.153910+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:10.153917+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:10.154374+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:10.154831+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:10.379981+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:10.454291+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:10.454382+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:10.729610+00:00", "trade", 13.555, 20.0]
["2026-09-23T13:46:11.157893+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.158348+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239213+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:11.239215+00:00", "trade", 13.55, 4.0]
["2026-09-23T13:46:11.239216+00:00", "trade", 13.55, 11.0]
["2026-09-23T13:46:11.239286+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239293+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239299+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239476+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239501+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:46:11.239502+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239509+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:11.239660+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239711+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239746+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239753+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239759+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239768+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239800+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:11.239808+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:11.239811+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:11.239831+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.239894+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.239901+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.239904+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.239916+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.240050+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.240101+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.240187+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.240359+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.240512+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.240571+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.240617+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.240773+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.241007+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.242259+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.242317+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.242687+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.243903+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.259303+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.259812+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.260040+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.260267+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.271003+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.271450+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.271511+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.271911+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.271963+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.399013+00:00", "trade", 13.5499, 1000.0]
["2026-09-23T13:46:11.399785+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.447862+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.448054+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.449763+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.567478+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:11.572593+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:12.058880+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:12.060071+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:12.208243+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:46:12.286971+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:46:12.537024+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:13.261394+00:00", "trade", 13.545, 10.0]
["2026-09-23T13:46:13.291442+00:00", "trade", 13.545, 20.0]
["2026-09-23T13:46:13.523877+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:13.559880+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:14.130977+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:14.131064+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:14.932281+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:14.932492+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:14.932782+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:15.106462+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:15.403466+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:15.404444+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:15.468410+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:15.468863+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:15.507761+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:15.508225+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:15.929204+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:46:15.929277+00:00", "trade", 13.545, 4.0]
["2026-09-23T13:46:16.472186+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:16.472312+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:16.581694+00:00", "trade", 13.545, 113.0]
["2026-09-23T13:46:16.582483+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:16.681613+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:16.682603+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:16.714999+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:16.715025+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:16.838744+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:16.839260+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:16.839720+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:16.839858+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:16.847807+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:46:16.857177+00:00", "trade", 13.545, 200.0]
["2026-09-23T13:46:16.888794+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:17.047996+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:17.429153+00:00", "trade", 13.545, 111.0]
["2026-09-23T13:46:17.472412+00:00", "trade", 13.5481, 50.0]
["2026-09-23T13:46:17.550183+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:17.550184+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:17.550186+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:46:17.550187+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:17.550205+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.550214+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.550228+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.550241+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.550256+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.550276+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.550623+00:00", "trade", 13.55, 27.0]
["2026-09-23T13:46:17.550624+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:46:17.550712+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.550761+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.550818+00:00", "trade", 13.56, 17.0]
["2026-09-23T13:46:17.551018+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.553154+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.553262+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:46:17.554563+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.554993+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:17.555059+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:46:17.555080+00:00", "trade", 13.55, 8.0]
["2026-09-23T13:46:17.555128+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.555211+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.555329+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.555611+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.556451+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.557244+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.557917+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.586072+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.791745+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.791775+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:17.792179+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:18.057269+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:18.090869+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:18.217689+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:18.292568+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:18.317778+00:00", "trade", 13.5473, 1500.0]
["2026-09-23T13:46:18.338406+00:00", "trade", 13.56, 7743.0]
["2026-09-23T13:46:18.762749+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:18.784674+00:00", "trade", 13.55, 62.0]
["2026-09-23T13:46:18.785198+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:18.785957+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:18.786069+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:18.786187+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:18.786588+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:18.786734+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:18.787484+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:18.787942+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:18.864888+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:19.088402+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:19.320933+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.009667+00:00", "trade", 13.545, 400.0]
["2026-09-23T13:46:20.009927+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:20.009965+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:46:20.009970+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:20.010081+00:00", "trade", 13.55, 75.0]
["2026-09-23T13:46:20.010084+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.010221+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:20.010322+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.010394+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.010477+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.010571+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:20.010726+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:20.010816+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:20.010912+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:20.010912+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.010935+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.010994+00:00", "trade", 13.55, 150.0]
["2026-09-23T13:46:20.010996+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:46:20.011075+00:00", "trade", 13.55, 58.0]
["2026-09-23T13:46:20.011078+00:00", "trade", 13.55, 31.0]
["2026-09-23T13:46:20.011083+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:46:20.011084+00:00", "trade", 13.55, 58.0]
["2026-09-23T13:46:20.011099+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.011108+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:20.011115+00:00", "trade", 13.55, 30.0]
["2026-09-23T13:46:20.011141+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:20.011173+00:00", "trade", 13.55, 41.0]
["2026-09-23T13:46:20.011181+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:20.011299+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.011310+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.011317+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.011376+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:20.011378+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:20.011444+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.011451+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.011458+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.011465+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.011889+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.011998+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.012005+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.012502+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.015275+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.015848+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.016316+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.017363+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:46:20.017364+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:20.017366+00:00", "trade", 13.55, 250.0]
["2026-09-23T13:46:20.017378+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:20.017379+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:20.017380+00:00", "trade", 13.55, 150.0]
["2026-09-23T13:46:20.017387+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:20.017682+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.017722+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:20.017756+00:00", "trade", 13.55, 29.0]
["2026-09-23T13:46:20.017769+00:00", "trade", 13.55, 471.0]
["2026-09-23T13:46:20.017842+00:00", "trade", 13.55, 29.0]
["2026-09-23T13:46:20.017997+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:46:20.018001+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:20.018006+00:00", "trade", 13.55, 97.0]
["2026-09-23T13:46:20.018075+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.018094+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:46:20.018095+00:00", "trade", 13.55, 31.0]
["2026-09-23T13:46:20.018096+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.018153+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.019313+00:00", "trade", 13.55, 469.0]
["2026-09-23T13:46:20.019322+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:20.019396+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.019507+00:00", "trade", 13.55, 44.0]
["2026-09-23T13:46:20.019539+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.019643+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:20.019660+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.019692+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:20.019760+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.020643+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:20.020842+00:00", "trade", 13.55, 30.0]
["2026-09-23T13:46:20.020882+00:00", "trade", 13.55, 70.0]
["2026-09-23T13:46:20.020906+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:20.021046+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:20.022213+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:20.022425+00:00", "trade", 13.55, 30.0]
["2026-09-23T13:46:20.025511+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.031582+00:00", "trade", 13.55, 69.0]
["2026-09-23T13:46:20.031583+00:00", "trade", 13.55, 231.0]
["2026-09-23T13:46:20.031968+00:00", "trade", 13.55, 69.0]
["2026-09-23T13:46:20.032045+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:46:20.032052+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:46:20.032123+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.032163+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.032184+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:20.032190+00:00", "trade", 13.55, 500.0]
["2026-09-23T13:46:20.032205+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.032286+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.032314+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.032346+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.032462+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:20.032496+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.032551+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.032558+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.032582+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.032587+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.032742+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:20.033241+00:00", "trade", 13.55, 7.0]
["2026-09-23T13:46:20.033281+00:00", "trade", 13.55, 145.0]
["2026-09-23T13:46:20.033394+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.034035+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.050979+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:46:20.103697+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.118835+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:46:20.118838+00:00", "trade", 13.55, 255.0]
["2026-09-23T13:46:20.119283+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.122744+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:46:20.122744+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.122950+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:20.122950+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.123042+00:00", "trade", 13.55, 91.0]
["2026-09-23T13:46:20.123050+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.123092+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.123137+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.123316+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:20.123384+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.123391+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.123397+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.123404+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.123590+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.123633+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.123725+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.123866+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.123944+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.125200+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.126465+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.135781+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.135783+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:20.135784+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:46:20.135785+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:46:20.135788+00:00", "trade", 13.56, 150.0]
["2026-09-23T13:46:20.135820+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.135972+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.135979+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.135984+00:00", "trade", 13.56, 94.0]
["2026-09-23T13:46:20.136001+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.136005+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136008+00:00", "trade", 13.56, 61.0]
["2026-09-23T13:46:20.136009+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:46:20.136013+00:00", "trade", 13.56, 139.0]
["2026-09-23T13:46:20.136043+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136076+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136079+00:00", "trade", 13.56, 36.0]
["2026-09-23T13:46:20.136221+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136250+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136251+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:20.136255+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:46:20.136261+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:46:20.136343+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:20.136442+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136513+00:00", "trade", 13.555, 50.0]
["2026-09-23T13:46:20.136513+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136527+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136595+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136623+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136663+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136871+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.136888+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:20.136899+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:20.136990+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.137088+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.137123+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:46:20.137142+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:46:20.137181+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:46:20.137212+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.137230+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.137298+00:00", "trade", 13.56, 600.0]
["2026-09-23T13:46:20.137322+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.137329+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.137468+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.137578+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.137683+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.138063+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:46:20.138164+00:00", "trade", 13.56, 120.0]
["2026-09-23T13:46:20.138298+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:46:20.138339+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.138454+00:00", "trade", 13.56, 280.0]
["2026-09-23T13:46:20.138828+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.139008+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.139060+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.139123+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.139180+00:00", "trade", 13.56, 29.0]
["2026-09-23T13:46:20.139413+00:00", "trade", 13.56, 127.0]
["2026-09-23T13:46:20.139414+00:00", "trade", 13.56, 173.0]
["2026-09-23T13:46:20.139470+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:20.140072+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.143696+00:00", "trade", 13.555, 200.0]
["2026-09-23T13:46:20.144421+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:46:20.151850+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.152071+00:00", "trade", 13.555, 77.0]
["2026-09-23T13:46:20.152169+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.152178+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:20.152180+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:20.152217+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:20.152394+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:46:20.152399+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:46:20.152405+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:20.152565+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.152613+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.152669+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.152703+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.152715+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:46:20.152720+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:46:20.152722+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:46:20.152762+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.152968+00:00", "trade", 13.56, 27.0]
["2026-09-23T13:46:20.152969+00:00", "trade", 13.56, 73.0]
["2026-09-23T13:46:20.152974+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:20.152975+00:00", "trade", 13.56, 600.0]
["2026-09-23T13:46:20.152978+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:46:20.153199+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.153202+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:46:20.153271+00:00", "trade", 13.56, 27.0]
["2026-09-23T13:46:20.153271+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.153273+00:00", "trade", 13.56, 273.0]
["2026-09-23T13:46:20.153278+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.153420+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.153422+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:46:20.154421+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.155372+00:00", "trade", 13.555, 200.0]
["2026-09-23T13:46:20.156146+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.158978+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.159612+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.162148+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.162391+00:00", "trade", 13.555, 14.0]
["2026-09-23T13:46:20.162532+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.162537+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:20.162547+00:00", "trade", 13.555, 75.0]
["2026-09-23T13:46:20.162894+00:00", "trade", 13.555, 1100.0]
["2026-09-23T13:46:20.162899+00:00", "trade", 13.56, 25.0]
["2026-09-23T13:46:20.162908+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:46:20.162959+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.163056+00:00", "trade", 13.555, 400.0]
["2026-09-23T13:46:20.163130+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:20.163205+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.163216+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.163331+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.163411+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.163526+00:00", "trade", 13.555, 300.0]
["2026-09-23T13:46:20.163780+00:00", "trade", 13.56, 225.0]
["2026-09-23T13:46:20.164555+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.165424+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.170281+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.170490+00:00", "trade", 13.555, 14.0]
["2026-09-23T13:46:20.170621+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.170738+00:00", "trade", 13.555, 1000.0]
["2026-09-23T13:46:20.170989+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.170994+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:20.170999+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:46:20.171001+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:46:20.171010+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:46:20.171049+00:00", "trade", 13.555, 200.0]
["2026-09-23T13:46:20.171058+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.171067+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:20.171123+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.171157+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:20.171160+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.171194+00:00", "trade", 13.555, 400.0]
["2026-09-23T13:46:20.171212+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.171237+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:20.171269+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.171279+00:00", "trade", 13.555, 700.0]
["2026-09-23T13:46:20.171318+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:20.171454+00:00", "trade", 13.555, 300.0]
["2026-09-23T13:46:20.171630+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:46:20.171887+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.172681+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:46:20.172897+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.173103+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.176379+00:00", "trade", 13.555, 250.0]
["2026-09-23T13:46:20.176709+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.177187+00:00", "trade", 13.56, 250.0]
["2026-09-23T13:46:20.179539+00:00", "trade", 13.56, 8755.0]
["2026-09-23T13:46:20.186220+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:20.186221+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:20.186222+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:46:20.186223+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:46:20.186496+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:20.186501+00:00", "trade", 13.55, 350.0]
["2026-09-23T13:46:20.186541+00:00", "trade", 13.55, 150.0]
["2026-09-23T13:46:20.186543+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:20.186557+00:00", "trade", 13.55, 198.0]
["2026-09-23T13:46:20.186563+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:46:20.186576+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:20.186640+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:20.186653+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:20.186671+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:20.186709+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.186716+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.186723+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.186729+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.186736+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.186744+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.186750+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.186777+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.187103+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.191838+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.237480+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:46:20.237506+00:00", "trade", 13.547, 331.0]
["2026-09-23T13:46:20.237535+00:00", "trade", 13.548, 200.0]
["2026-09-23T13:46:20.346257+00:00", "trade", 13.556, 200.0]
["2026-09-23T13:46:20.346291+00:00", "trade", 13.556, 200.0]
["2026-09-23T13:46:20.386829+00:00", "trade", 13.5647, 100.0]
["2026-09-23T13:46:20.404900+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.405009+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:20.453855+00:00", "trade", 13.556, 200.0]
["2026-09-23T13:46:20.453978+00:00", "trade", 13.556, 200.0]
["2026-09-23T13:46:20.487182+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:21.025846+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:46:21.026234+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:46:21.026253+00:00", "trade", 13.54, 3.0]
["2026-09-23T13:46:21.026447+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:46:21.187138+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:21.245779+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:21.349590+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:21.349672+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:21.349689+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:21.350030+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:21.459113+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:21.460070+00:00", "trade", 13.55, 150.0]
["2026-09-23T13:46:21.468469+00:00", "trade", 13.55, 9.0]
["2026-09-23T13:46:21.473033+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:21.538062+00:00", "trade", 13.532, 100.0]
["2026-09-23T13:46:22.182276+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:22.182277+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:46:22.182387+00:00", "trade", 13.55, 98.0]
["2026-09-23T13:46:22.182393+00:00", "trade", 13.55, 2400.0]
["2026-09-23T13:46:22.182393+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:22.182529+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:22.182535+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:22.182560+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:22.182616+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.182623+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.182629+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.182636+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.182642+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.182656+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.182663+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.182670+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.182705+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.182829+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.183045+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.183151+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.183249+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.183289+00:00", "trade", 13.55, 4.0]
["2026-09-23T13:46:22.184945+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.185023+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.185035+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.186103+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.188580+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.189250+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.191604+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.214059+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.289975+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.383669+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.534815+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:22.536146+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.602056+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:22.602105+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:22.602467+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:22.602484+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.028727+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.028801+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:23.028812+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.028859+00:00", "trade", 13.55, 700.0]
["2026-09-23T13:46:23.028879+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.028880+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:23.028881+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:46:23.028882+00:00", "trade", 13.55, 73.0]
["2026-09-23T13:46:23.028884+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:46:23.028907+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:23.029225+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.029252+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:46:23.029252+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.029257+00:00", "trade", 13.55, 40.0]
["2026-09-23T13:46:23.029318+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.029444+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.029494+00:00", "trade", 13.55, 99.0]
["2026-09-23T13:46:23.029496+00:00", "trade", 13.55, 29.0]
["2026-09-23T13:46:23.029498+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:23.029563+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.029570+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.029583+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.029701+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.029801+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.030000+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.030065+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.030156+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.030432+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.033769+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.033930+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.128905+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:23.140941+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.145756+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:23.213443+00:00", "trade", 13.55, 1000.0]
["2026-09-23T13:46:23.278368+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.278893+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.279118+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.279371+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.279583+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.279848+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.280051+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.280322+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.280510+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.280810+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.685672+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.753841+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:23.754265+00:00", "trade", 13.5499, 100.0]
["2026-09-23T13:46:23.754616+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:23.754619+00:00", "trade", 13.5499, 100.0]
["2026-09-23T13:46:23.754712+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:23.754872+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:46:23.754886+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.755400+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.755411+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.755418+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.755497+00:00", "trade", 13.55, 73.0]
["2026-09-23T13:46:23.755524+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.755538+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.755544+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.755559+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.755565+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.755572+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.755585+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.755599+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.756222+00:00", "trade", 13.5499, 73.0]
["2026-09-23T13:46:23.756574+00:00", "trade", 13.5499, 2326.0]
["2026-09-23T13:46:23.756934+00:00", "trade", 13.5499, 1.0]
["2026-09-23T13:46:23.757169+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.758035+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:23.760760+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.786936+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.854756+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:23.901229+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.019397+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.086519+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.088514+00:00", "trade", 13.555, 300.0]
["2026-09-23T13:46:24.537175+00:00", "trade", 13.559, 1000.0]
["2026-09-23T13:46:24.631568+00:00", "trade", 13.555, 30.0]
["2026-09-23T13:46:24.723824+00:00", "trade", 13.5513, 147.0]
["2026-09-23T13:46:24.734250+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.734880+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.735239+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.735460+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:46:24.735476+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:24.735566+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.735785+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.735800+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.735807+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.735925+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.737078+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:24.745746+00:00", "trade", 13.5513, 1.0]
["2026-09-23T13:46:25.094996+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:25.168427+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:25.168891+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:25.180472+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:25.181856+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:25.790816+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:26.469092+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:26.469133+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:26.619131+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:26.625656+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:26.625670+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:26.660027+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:26.660028+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:26.660051+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:26.660240+00:00", "trade", 13.55, 199.0]
["2026-09-23T13:46:26.660240+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:26.660241+00:00", "trade", 13.55, 16.0]
["2026-09-23T13:46:26.660244+00:00", "trade", 13.55, 425.0]
["2026-09-23T13:46:26.660254+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:26.660329+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:26.660443+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:26.660514+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.660520+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.660526+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.660533+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.660762+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.660831+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.660871+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.660878+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.660926+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.660957+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.660989+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.661072+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.661141+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.666468+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.668903+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.681114+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.683145+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.690333+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:46:26.760318+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:26.844536+00:00", "trade", 13.5586, 1.0]
["2026-09-23T13:46:27.003417+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:27.117747+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:27.162097+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:27.162313+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:27.162469+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.162765+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.162783+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:27.162870+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:27.162878+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:27.163243+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.163842+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.164566+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.164586+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.166065+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.227342+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.236839+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:27.236849+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:27.236854+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:46:27.236877+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.237309+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.237337+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.237350+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.238462+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.238474+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.780801+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.781076+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.781104+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.781525+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.781570+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.782014+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.784359+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.798235+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.828529+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.828739+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.828949+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.828969+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.832928+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.878039+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.908736+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.909016+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:27.910437+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.011006+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.057598+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.306965+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.306972+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.307057+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:28.307440+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.307584+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.307710+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.308164+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.308423+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.310376+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.663648+00:00", "trade", 13.555, 10.0]
["2026-09-23T13:46:28.664442+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:28.667007+00:00", "trade", 13.5521, 10.0]
["2026-09-23T13:46:29.234354+00:00", "trade", 13.55, 6.0]
["2026-09-23T13:46:29.234357+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:29.234360+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:46:29.234364+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:29.234368+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:46:29.234372+00:00", "trade", 13.55, 150.0]
["2026-09-23T13:46:29.234403+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:29.234413+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:46:29.234452+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:46:29.234460+00:00", "trade", 13.55, 40.0]
["2026-09-23T13:46:29.234504+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:29.234599+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:29.234695+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:29.234739+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:46:29.234739+00:00", "trade", 13.55, 80.0]
["2026-09-23T13:46:29.234740+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:29.234818+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:29.234822+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:29.234953+00:00", "trade", 13.55, 120.0]
["2026-09-23T13:46:29.234954+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:29.234966+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:29.234974+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.235000+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.235015+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.235046+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.235065+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.235090+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:46:29.235108+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.235171+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.235426+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.235715+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:46:29.235821+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.237337+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.237493+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.238050+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.248790+00:00", "trade", 13.542, 6316.0]
["2026-09-23T13:46:29.249073+00:00", "trade", 13.545, 6200.0]
["2026-09-23T13:46:29.249563+00:00", "trade", 13.55, 43.0]
["2026-09-23T13:46:29.249837+00:00", "trade", 13.55, 76.0]
["2026-09-23T13:46:29.249884+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.249935+00:00", "trade", 13.545, 4300.0]
["2026-09-23T13:46:29.253507+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.253947+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.255263+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:46:29.260378+00:00", "trade", 13.545, 1600.0]
["2026-09-23T13:46:29.338259+00:00", "trade", 13.54, 2000.0]
["2026-09-23T13:46:29.388717+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.389009+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.389067+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.389237+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.389507+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.389947+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.390939+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.405029+00:00", "trade", 13.55, 110.0]
["2026-09-23T13:46:29.405789+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.444421+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.589297+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.602760+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.603225+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.740018+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.903089+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.903159+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.903640+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:29.920899+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.050049+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.066802+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:46:30.066859+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:46:30.066886+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:46:30.066887+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:46:30.066892+00:00", "trade", 13.545, 300.0]
["2026-09-23T13:46:30.067196+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:46:30.067197+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:46:30.708550+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.709260+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.719925+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.819894+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.892446+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.892466+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.892474+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.894395+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.894402+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.894416+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.894427+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:30.894429+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.894432+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:30.894437+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.894444+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.894458+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:46:30.894468+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:46:30.894468+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:30.894468+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:46:30.894469+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:46:30.894564+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:30.894586+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:46:30.894590+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.894633+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.894640+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.894647+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.894964+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.894989+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.895015+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.895038+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.895045+00:00", "trade", 13.55, 38.0]
["2026-09-23T13:46:30.895181+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.895229+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.895477+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.895490+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.896342+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.896349+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.896943+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.898965+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.898972+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.901522+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.901688+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:30.901698+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.902147+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.902430+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:46:30.921382+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.921997+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.922491+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:30.922602+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:30.922801+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:30.922944+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:30.923011+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.923037+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.923253+00:00", "trade", 13.56, 25.0]
["2026-09-23T13:46:30.923281+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.923288+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.923325+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:30.923358+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:30.923550+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:30.923568+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.923714+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.923761+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.923969+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.923983+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.924002+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.924043+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.924109+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.924160+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.924311+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.933787+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.937264+00:00", "trade", 13.565, 600.0]
["2026-09-23T13:46:30.940025+00:00", "trade", 13.555, 200.0]
["2026-09-23T13:46:30.953797+00:00", "trade", 13.57, 9.0]
["2026-09-23T13:46:30.954202+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.955420+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989246+00:00", "trade", 13.57, 300.0]
["2026-09-23T13:46:30.989248+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:30.989249+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:46:30.989296+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989302+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989314+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989321+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989336+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989343+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989357+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989371+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989512+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989526+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989543+00:00", "trade", 13.57, 1000.0]
["2026-09-23T13:46:30.989543+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:30.989545+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:46:30.989550+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:46:30.989560+00:00", "trade", 13.57, 75.0]
["2026-09-23T13:46:30.989583+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989671+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989736+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989750+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989764+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:30.989820+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:30.989821+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:30.989823+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:30.989885+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.989892+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.989899+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.989913+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.989926+00:00", "trade", 13.57, 55.0]
["2026-09-23T13:46:30.990014+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990032+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990049+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990057+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990064+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990087+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990095+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990106+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990187+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990210+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990217+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990244+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990405+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990416+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990463+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990507+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.990582+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.991396+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.991838+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.994238+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.994250+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.994779+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.995218+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.995257+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.995284+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.995327+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.995329+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.995701+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.995810+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.996091+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.996663+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.997145+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.997592+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:30.998076+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.012410+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.050255+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.120232+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.185844+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.186717+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.187075+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.211564+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.211651+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.211710+00:00", "trade", 13.57, 7.0]
["2026-09-23T13:46:31.211719+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:46:31.211723+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:46:31.211726+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.211727+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.211727+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.211739+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.211764+00:00", "trade", 13.57, 600.0]
["2026-09-23T13:46:31.211842+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.211842+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:31.212073+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.212092+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:46:31.212136+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.212147+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.212307+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.212346+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:46:31.212376+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.212651+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.213018+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.213096+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.213114+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.213568+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.225917+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:46:31.281899+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.281908+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.410673+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.410730+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.411900+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.412349+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.571034+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.571078+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:46:31.571601+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.571764+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.571773+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.571814+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.571840+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:46:31.571877+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:46:31.571946+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.572014+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:46:31.572289+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:46:31.572539+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:31.579744+00:00", "trade", 13.575, 4.0]
["2026-09-23T13:46:31.580412+00:00", "trade", 13.575, 5.0]
["2026-09-23T13:46:31.583094+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:31.595404+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:31.610213+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.610223+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.610574+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.610662+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.610684+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:31.876243+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.126578+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.127030+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.227488+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.227515+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.369361+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.372789+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.373475+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.391010+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.391456+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.409358+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.409823+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.409835+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.410561+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.494723+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.494731+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.583835+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:46:32.737302+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.737754+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.762316+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:32.866874+00:00", "trade", 13.575, 3.0]
["2026-09-23T13:46:32.968584+00:00", "trade", 13.5603, 100.0]
["2026-09-23T13:46:33.030909+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.066486+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.088534+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.348450+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.348910+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.348933+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.349770+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.451031+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.463500+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.463519+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.463950+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.525367+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:33.526163+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:33.527219+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:33.537408+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:33.568452+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.619776+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.620228+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.620246+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.620689+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.723646+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.844483+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:33.845008+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:33.856241+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:34.083211+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:34.083730+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:34.085128+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:34.196339+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:34.260051+00:00", "trade", 13.58, 35.0]
["2026-09-23T13:46:34.260570+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:34.260615+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:34.262028+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:34.854979+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:34.985164+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:46:34.985192+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:35.035491+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:35.491724+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:35.642783+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:35.643257+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:35.643698+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:35.644859+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:35.663144+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:35.663840+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:35.700150+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:35.847976+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:36.049961+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:36.051685+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:36.105173+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:36.209426+00:00", "trade", 13.5604, 29.0]
["2026-09-23T13:46:36.255120+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:36.321988+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:36.358570+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:36.384324+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:46:36.412846+00:00", "trade", 13.575, 400.0]
["2026-09-23T13:46:36.422664+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:36.434973+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:36.466757+00:00", "trade", 13.575, 5000.0]
["2026-09-23T13:46:36.537294+00:00", "trade", 13.575, 4000.0]
["2026-09-23T13:46:36.594918+00:00", "trade", 13.57, 2.0]
["2026-09-23T13:46:36.594974+00:00", "trade", 13.57, 18.0]
["2026-09-23T13:46:36.758448+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:38.472987+00:00", "trade", 13.5786, 1.0]
["2026-09-23T13:46:38.881436+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:38.881450+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:38.881878+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:38.882319+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:38.983522+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:38.983530+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.008668+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.009116+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.157330+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:46:39.160456+00:00", "trade", 13.58, 200.0]
["2026-09-23T13:46:39.160457+00:00", "trade", 13.58, 237.0]
["2026-09-23T13:46:39.160548+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.160555+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.160575+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.160621+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.160656+00:00", "trade", 13.58, 36.0]
["2026-09-23T13:46:39.160679+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.160707+00:00", "trade", 13.58, 150.0]
["2026-09-23T13:46:39.160721+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:39.160823+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.160830+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.160854+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.160868+00:00", "trade", 13.58, 9.0]
["2026-09-23T13:46:39.160887+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.160909+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:39.160960+00:00", "trade", 13.58, 91.0]
["2026-09-23T13:46:39.161019+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:46:39.161021+00:00", "trade", 13.58, 400.0]
["2026-09-23T13:46:39.161021+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:39.161029+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:39.161033+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:39.161092+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161100+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161106+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161120+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161126+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161133+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161139+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161204+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161220+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:46:39.161265+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161272+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161328+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161393+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161406+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161417+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161430+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161437+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161462+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161596+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161603+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161628+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161769+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161861+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.161887+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.162062+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.162402+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:39.162870+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.163064+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.163079+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.163143+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.163518+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.167194+00:00", "trade", 13.58, 9.0]
["2026-09-23T13:46:39.168412+00:00", "trade", 13.58, 900.0]
["2026-09-23T13:46:39.171190+00:00", "trade", 13.58, 300.0]
["2026-09-23T13:46:39.172186+00:00", "trade", 13.58, 2000.0]
["2026-09-23T13:46:39.174727+00:00", "trade", 13.58, 11.0]
["2026-09-23T13:46:39.204124+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.224771+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.225230+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.226359+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.235667+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.236610+00:00", "trade", 13.58, 5.0]
["2026-09-23T13:46:39.236670+00:00", "trade", 13.58, 25.0]
["2026-09-23T13:46:39.236672+00:00", "trade", 13.58, 53.0]
["2026-09-23T13:46:39.236672+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.236704+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.236982+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.237600+00:00", "trade", 13.58, 5.0]
["2026-09-23T13:46:39.242577+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.243261+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.261479+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.359382+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.360290+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.360737+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.518297+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.518526+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.564141+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.574757+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:46:39.695405+00:00", "trade", 13.5802, 200.0]
["2026-09-23T13:46:39.818005+00:00", "trade", 13.5872, 100.0]
["2026-09-23T13:46:39.819262+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:39.819282+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:40.130439+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:40.132984+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:40.486245+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:40.486406+00:00", "trade", 13.585, 200.0]
["2026-09-23T13:46:40.486410+00:00", "trade", 13.585, 300.0]
["2026-09-23T13:46:40.486696+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:40.602704+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:40.602735+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:40.602791+00:00", "trade", 13.58, 3.0]
["2026-09-23T13:46:40.603245+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:40.603269+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:40.603702+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:40.706530+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:41.055416+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:41.113242+00:00", "trade", 13.585, 600.0]
["2026-09-23T13:46:42.008361+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.008462+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.008930+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.008950+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.008966+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:46:42.008968+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.008988+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.009058+00:00", "trade", 13.59, 32.0]
["2026-09-23T13:46:42.009059+00:00", "trade", 13.59, 68.0]
["2026-09-23T13:46:42.009080+00:00", "trade", 13.59, 1.0]
["2026-09-23T13:46:42.009094+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.009116+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.009131+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.009138+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.009159+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.009444+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.009461+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.010184+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.212971+00:00", "trade", 13.585, 9000.0]
["2026-09-23T13:46:42.309313+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.313314+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.313341+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.515443+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.526665+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.526750+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.527444+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.528661+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.528668+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:42.611032+00:00", "trade", 13.5874, 100.0]
["2026-09-23T13:46:43.041250+00:00", "trade", 13.5194, 100.0]
["2026-09-23T13:46:43.069242+00:00", "trade", 13.585, 200.0]
["2026-09-23T13:46:43.069864+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.069937+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.070007+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.070211+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.070430+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.070713+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.070728+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.071180+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.078445+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.078454+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.078544+00:00", "trade", 13.59, 24.0]
["2026-09-23T13:46:43.078569+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.078933+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.079026+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.079387+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.142569+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.320714+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.322453+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.535667+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.620788+00:00", "trade", 13.585, 500.0]
["2026-09-23T13:46:43.751260+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.755266+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:43.872299+00:00", "trade", 13.585, 5000.0]
["2026-09-23T13:46:44.265639+00:00", "trade", 13.585, 500.0]
["2026-09-23T13:46:44.329298+00:00", "trade", 13.585, 500.0]
["2026-09-23T13:46:44.873286+00:00", "trade", 13.585, 500.0]
["2026-09-23T13:46:44.902548+00:00", "trade", 13.585, 500.0]
["2026-09-23T13:46:45.059357+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:46:45.059363+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:46:45.059366+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:46:45.059378+00:00", "trade", 13.58, 12.0]
["2026-09-23T13:46:45.059380+00:00", "trade", 13.58, 700.0]
["2026-09-23T13:46:45.059386+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059449+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059490+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059510+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059626+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059633+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:46:45.059636+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059643+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059651+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:46:45.059653+00:00", "trade", 13.58, 242.0]
["2026-09-23T13:46:45.059654+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059658+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:45.059660+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:46:45.059660+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:45.059661+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059672+00:00", "trade", 13.58, 49.0]
["2026-09-23T13:46:45.059718+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059728+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059826+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:45.059826+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059836+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059848+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:45.059914+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:46:45.059915+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:45.059931+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:46:45.059935+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:46:45.059957+00:00", "trade", 13.58, 85.0]
["2026-09-23T13:46:45.059998+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060006+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060014+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060028+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060036+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060142+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060151+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060166+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060231+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060381+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060468+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060558+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060596+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060758+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.060919+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.061805+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.062484+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.073008+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.096714+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.179236+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.220910+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.220932+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.302904+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:45.327335+00:00", "trade", 13.57, 14.0]
["2026-09-23T13:46:45.327391+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:45.327695+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:45.327700+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:45.327716+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:45.327787+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.327803+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.327987+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.328035+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.328131+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.328181+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.328309+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.328330+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.328392+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.328427+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.328447+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.328515+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.328609+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.328639+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.328670+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.328753+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.328801+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.328856+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.328879+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.329002+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.329097+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.330217+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:46:45.330219+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.336169+00:00", "trade", 13.565, 500.0]
["2026-09-23T13:46:45.368389+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:46:45.386228+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:46:45.386920+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.425148+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.618057+00:00", "trade", 13.5625, 68.0]
["2026-09-23T13:46:45.754691+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.800233+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:45.926574+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.926609+00:00", "trade", 13.56, 25.0]
["2026-09-23T13:46:45.926610+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:45.926613+00:00", "trade", 13.56, 25.0]
["2026-09-23T13:46:45.926616+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.926647+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926655+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926660+00:00", "trade", 13.56, 30.0]
["2026-09-23T13:46:45.926662+00:00", "trade", 13.56, 30.0]
["2026-09-23T13:46:45.926662+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926663+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:45.926664+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:45.926669+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926676+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926680+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:46:45.926691+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926697+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926704+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926711+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926717+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926723+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926730+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926736+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926743+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926750+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926757+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926764+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926771+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926778+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926784+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926791+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926798+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926805+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:46:45.926873+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:46:45.926873+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:45.926875+00:00", "trade", 13.56, 99.0]
["2026-09-23T13:46:45.926876+00:00", "trade", 13.56, 52.0]
["2026-09-23T13:46:45.926902+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.926908+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.926915+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.926922+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.926926+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:45.926936+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:45.926949+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:45.926957+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:45.926963+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:45.926983+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:45.927011+00:00", "trade", 13.56, 29.0]
["2026-09-23T13:46:45.927020+00:00", "trade", 13.56, 29.0]
["2026-09-23T13:46:45.927026+00:00", "trade", 13.56, 29.0]
["2026-09-23T13:46:45.927028+00:00", "trade", 13.56, 29.0]
["2026-09-23T13:46:45.927038+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:45.927039+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927068+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927089+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927093+00:00", "trade", 13.56, 58.0]
["2026-09-23T13:46:45.927097+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927106+00:00", "trade", 13.56, 13.0]
["2026-09-23T13:46:45.927162+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:46:45.927163+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:45.927197+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:45.927206+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:45.927231+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:45.927246+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:46:45.927278+00:00", "trade", 13.56, 73.0]
["2026-09-23T13:46:45.927286+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:45.927288+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:46:45.927288+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:46:45.927288+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927294+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927326+00:00", "trade", 13.56, 38.0]
["2026-09-23T13:46:45.927333+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927370+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927396+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927426+00:00", "trade", 13.56, 30.0]
["2026-09-23T13:46:45.927449+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927482+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927526+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927559+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927695+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927724+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927901+00:00", "trade", 13.56, 120.0]
["2026-09-23T13:46:45.927990+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.927999+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.929030+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.929500+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.932026+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.940505+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.940609+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.940969+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.941081+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.941468+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.941481+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.941503+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.941928+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:45.941936+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:46.054679+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:46.055471+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:46.055480+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:46.055558+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:46.056406+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:46.056417+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:46.056418+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:46.056419+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:46.056436+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:46.056444+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:46.056450+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:46.056456+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:46.056463+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:46.056491+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:46.056498+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:46.056504+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:46.056524+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:46.056531+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.056544+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.056551+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.056557+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.056563+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.056570+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.056577+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.056790+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:46:46.056806+00:00", "quote", 13.57, 13.57]
["2026-09-23T13:46:46.056911+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.056988+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.057061+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.057098+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.057158+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.057270+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.058608+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.059211+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.060945+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.061205+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.063920+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:46.070422+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.070889+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.070978+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:46.070978+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:46.070986+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:46.070993+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:46.070999+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:46.071006+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:46.071045+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.071096+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.071434+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.071481+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.071489+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.071496+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.071581+00:00", "trade", 13.58, 73.0]
["2026-09-23T13:46:46.071581+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.071583+00:00", "trade", 13.58, 27.0]
["2026-09-23T13:46:46.071602+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:46:46.242578+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.242612+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.243097+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.287499+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.287987+00:00", "trade", 13.59, 1000.0]
["2026-09-23T13:46:46.391100+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:46.553594+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:47.132233+00:00", "trade", 13.585, 500.0]
["2026-09-23T13:46:47.421907+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:47.421939+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:47.560682+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:47.561197+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:47.613199+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:47.651957+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:47.759586+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073758+00:00", "trade", 13.585, 5.0]
["2026-09-23T13:46:48.073810+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073813+00:00", "trade", 13.58, 71.0]
["2026-09-23T13:46:48.073813+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:48.073814+00:00", "trade", 13.58, 107.0]
["2026-09-23T13:46:48.073817+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073824+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073830+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:46:48.073831+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073838+00:00", "trade", 13.58, 692.0]
["2026-09-23T13:46:48.073839+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073846+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073853+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073859+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073867+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073874+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073880+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073887+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073895+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.073908+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:48.074237+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.074308+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.074315+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.074322+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.074328+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.074335+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.074872+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.074915+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.074938+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.075146+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.075165+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.075579+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.081561+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.109182+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.174749+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.175261+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.175725+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.208879+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.219898+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.232899+00:00", "trade", 13.5766, 26.0]
["2026-09-23T13:46:48.235333+00:00", "trade", 13.575, 1.0]
["2026-09-23T13:46:48.255939+00:00", "trade", 13.579, 245.0]
["2026-09-23T13:46:48.256774+00:00", "trade", 13.58, 295.0]
["2026-09-23T13:46:48.257128+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:48.257300+00:00", "trade", 13.5799, 295.0]
["2026-09-23T13:46:48.257528+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:48.257591+00:00", "trade", 13.58, 158.0]
["2026-09-23T13:46:48.257663+00:00", "trade", 13.5799, 100.0]
["2026-09-23T13:46:48.257941+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.258045+00:00", "trade", 13.5799, 100.0]
["2026-09-23T13:46:48.258405+00:00", "trade", 13.5799, 158.0]
["2026-09-23T13:46:48.259419+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.259887+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:48.267861+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:46:48.271485+00:00", "trade", 13.5799, 13.0]
["2026-09-23T13:46:48.271762+00:00", "trade", 13.58, 87.0]
["2026-09-23T13:46:48.272045+00:00", "trade", 13.58, 13.0]
["2026-09-23T13:46:48.272096+00:00", "trade", 13.5799, 87.0]
["2026-09-23T13:46:48.272453+00:00", "trade", 13.5765, 2.0]
["2026-09-23T13:46:48.273456+00:00", "trade", 13.58, 124.0]
["2026-09-23T13:46:48.334469+00:00", "trade", 13.58, 1000.0]
["2026-09-23T13:46:48.403881+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:49.320362+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.321248+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.321763+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.321774+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.321813+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.321820+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.321945+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.322193+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.322228+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.322245+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.322329+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.322440+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.322654+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.322898+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.322918+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.322989+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.323019+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.323027+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.323448+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.332616+00:00", "trade", 13.58, 124.0]
["2026-09-23T13:46:49.416082+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.416564+00:00", "trade", 13.5776, 20.0]
["2026-09-23T13:46:49.416570+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.416894+00:00", "trade", 13.59, 17.0]
["2026-09-23T13:46:49.417079+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.417091+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.417277+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.417514+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.417560+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.417764+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.418081+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.418213+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.418242+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.418387+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.418621+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.418717+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.418785+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.419158+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.700081+00:00", "trade", 13.58, 99.0]
["2026-09-23T13:46:49.700083+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.700177+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.700502+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.700526+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.700530+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:46:49.700547+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.700581+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.700603+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.700612+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.700761+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.700903+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.700929+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.701002+00:00", "trade", 13.58, 80.0]
["2026-09-23T13:46:49.701002+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:46:49.701219+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.701365+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.701381+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.701388+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.701395+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.701406+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.701413+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.701419+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.701426+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.701434+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:46:49.701746+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.701781+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.701799+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.701820+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.701840+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.701847+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.701856+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.701880+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.702084+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.702127+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:46:49.702187+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:46:49.702193+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:46:49.702213+00:00", "quote", 13.58, 13.58]
["2026-09-23T13:46:49.702273+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.702341+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.702657+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.702913+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.703489+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.756583+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:49.816031+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816052+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816089+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816112+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816153+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816177+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816203+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816217+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816239+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816246+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816253+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816261+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816310+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816326+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816351+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816365+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816372+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816380+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816394+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816402+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816428+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816493+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816500+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816508+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816530+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816544+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816552+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816653+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816675+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816689+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816690+00:00", "trade", 13.58, 25.0]
["2026-09-23T13:46:49.816707+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:49.816715+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816722+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816728+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816736+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816750+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816757+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816771+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816778+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816791+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.816947+00:00", "trade", 13.58, 25.0]
["2026-09-23T13:46:49.816947+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.817041+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.817071+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.817131+00:00", "trade", 13.58, 24.0]
["2026-09-23T13:46:49.817233+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.817439+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.818632+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.821783+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.828052+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.838017+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.853736+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:49.867390+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:50.017572+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:50.017625+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:50.018038+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.018093+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.056765+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.056790+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.235055+00:00", "trade", 13.5866, 400.0]
["2026-09-23T13:46:50.275609+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:50.276466+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:50.418905+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:50.418926+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:50.419193+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:50.419465+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.419567+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:50.419790+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.419846+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.419878+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.420326+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.458024+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.586517+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.613475+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:50.734099+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:50.963963+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:51.574093+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:51.574894+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:51.844013+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:52.045973+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:52.046720+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:52.167678+00:00", "trade", 13.5811, 200.0]
["2026-09-23T13:46:52.168457+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:52.168522+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:52.473385+00:00", "trade", 13.5808, 589.0]
["2026-09-23T13:46:52.553092+00:00", "trade", 13.585, 10.0]
["2026-09-23T13:46:52.804855+00:00", "trade", 13.585, 1000.0]
["2026-09-23T13:46:52.805152+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:52.932283+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:52.932436+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:52.932803+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:53.007933+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:53.048262+00:00", "trade", 13.5826, 3.0]
["2026-09-23T13:46:53.180749+00:00", "trade", 13.58, 29.0]
["2026-09-23T13:46:53.180810+00:00", "trade", 13.58, 80.0]
["2026-09-23T13:46:53.181212+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:53.181654+00:00", "trade", 13.58, 70.0]
["2026-09-23T13:46:53.181943+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:53.181973+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:53.182043+00:00", "trade", 13.58, 3.0]
["2026-09-23T13:46:53.424562+00:00", "trade", 13.585, 17.0]
["2026-09-23T13:46:53.424924+00:00", "trade", 13.585, 1.0]
["2026-09-23T13:46:53.546979+00:00", "trade", 13.58, 13.0]
["2026-09-23T13:46:53.546979+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:53.546980+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:46:53.546982+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:46:53.546987+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:53.546994+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:53.547000+00:00", "trade", 13.58, 14.0]
["2026-09-23T13:46:53.547001+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547008+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547016+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547022+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547030+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547037+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547059+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547074+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547080+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547174+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547181+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547555+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547803+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.547837+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.548073+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.549913+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.552708+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.553164+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.559534+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.586017+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.818826+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.819282+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:53.819365+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:53.819609+00:00", "quote", 13.58, 13.59]
["2026-09-23T13:46:53.820065+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:53.820105+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.820556+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:53.820612+00:00", "quote", 13.57, 13.59]
["2026-09-23T13:46:53.823177+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.823663+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:53.848418+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.041223+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.067158+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.068072+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.070201+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.082461+00:00", "trade", 13.58, 144.0]
["2026-09-23T13:46:54.125581+00:00", "trade", 13.575, 200.0]
["2026-09-23T13:46:54.125609+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:54.125923+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:54.126012+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:54.126015+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:54.126044+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.126275+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.126349+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:54.126350+00:00", "trade", 13.575, 800.0]
["2026-09-23T13:46:54.126428+00:00", "trade", 13.575, 300.0]
["2026-09-23T13:46:54.126558+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.126749+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:54.126753+00:00", "trade", 13.575, 500.0]
["2026-09-23T13:46:54.182519+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.211058+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.211065+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.211486+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.211928+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.248486+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.292024+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.391615+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.395362+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.396248+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.397469+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.397915+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.404762+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.405211+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.405227+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.412806+00:00", "trade", 13.575, 250.0]
["2026-09-23T13:46:54.428126+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.734805+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:54.764844+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:55.482400+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:55.484789+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:55.485248+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:55.987344+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:55.987369+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:56.147173+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:56.445601+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:56.549215+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:46:56.549216+00:00", "trade", 13.57, 290.0]
["2026-09-23T13:46:56.549218+00:00", "trade", 13.57, 610.0]
["2026-09-23T13:46:56.549220+00:00", "trade", 13.57, 2.0]
["2026-09-23T13:46:56.549222+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:46:56.549222+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:56.549229+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:56.549296+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:56.549303+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:56.549309+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:56.549317+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:46:56.549319+00:00", "quote", 13.57, 13.58]
["2026-09-23T13:46:56.549320+00:00", "trade", 13.57, 17.0]
["2026-09-23T13:46:56.549320+00:00", "trade", 13.57, 2.0]
["2026-09-23T13:46:56.549504+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:56.549517+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:56.549528+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:56.549536+00:00", "quote", 13.56, 13.58]
["2026-09-23T13:46:56.549578+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.549584+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.549592+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.549598+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.549605+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.549619+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.549630+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.550021+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.550154+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.550160+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.550187+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.550298+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.550515+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.550549+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.550729+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:56.550762+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.551245+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:56.551893+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:56.555105+00:00", "trade", 13.57, 800.0]
["2026-09-23T13:46:56.688887+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:46:56.728756+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.729718+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.729943+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.730759+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:56.831637+00:00", "trade", 13.565, 132.0]
["2026-09-23T13:46:56.920568+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.110131+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.110165+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.110323+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.110611+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.110642+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.110663+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.110984+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.111431+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.114862+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.120065+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.259377+00:00", "trade", 13.565, 20.0]
["2026-09-23T13:46:57.282301+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.282666+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.282734+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.283084+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.283115+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.302479+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.302932+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.314859+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.315285+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.393133+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.547761+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.700907+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.703003+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.706301+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.707496+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.745899+00:00", "trade", 13.565, 1200.0]
["2026-09-23T13:46:57.776758+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.829335+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.870400+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:57.971685+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:58.051782+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:58.057971+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:58.429605+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:59.173800+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:46:59.178557+00:00", "trade", 13.565, 1.0]
["2026-09-23T13:46:59.491541+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:59.500493+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:59.500933+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:59.504500+00:00", "trade", 13.57, 16.0]
["2026-09-23T13:46:59.504951+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:59.505404+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:59.764449+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:46:59.783607+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.076837+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.127657+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.150007+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.279314+00:00", "trade", 13.565, 600.0]
["2026-09-23T13:47:00.306011+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.306726+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.308255+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.309815+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.460846+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.461308+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.581247+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.581643+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.581662+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:47:00.633082+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.633937+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.634122+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.634195+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.634305+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.634543+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.634983+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.635436+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:00.736518+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.066888+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.307187+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.450449+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.534860+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.535916+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.599311+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.651106+00:00", "trade", 13.565, 12.0]
["2026-09-23T13:47:01.651107+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:47:01.651109+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:47:01.651110+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:01.651112+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.651113+00:00", "trade", 13.56, 78.0]
["2026-09-23T13:47:01.651119+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.651126+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:47:01.651161+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.651759+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.651770+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.651879+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.652812+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.689735+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.690426+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:01.709307+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:02.267407+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:02.418570+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:02.543396+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:02.552546+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:02.711899+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:02.713004+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:02.737279+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:02.737286+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:02.737298+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:47:02.737670+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:47:02.737672+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:47:02.737776+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:02.738245+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:02.942405+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.079153+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.096457+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.197040+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.407787+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.417007+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.520008+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.568863+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.617690+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.737805+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.737880+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.737958+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.737975+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.738062+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.738293+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.738312+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.740144+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:03.742078+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:04.038746+00:00", "trade", 13.565, 100.0]
["2026-09-23T13:47:04.039274+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:04.441202+00:00", "trade", 13.565, 1000.0]
["2026-09-23T13:47:04.692501+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.075060+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.092220+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.104537+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.217154+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.224624+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.287546+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.288009+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.325080+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.329146+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.403540+00:00", "trade", 13.565, 12.0]
["2026-09-23T13:47:05.404247+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.413343+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.525934+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.526312+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.534424+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.583653+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601558+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601560+00:00", "trade", 13.56, 800.0]
["2026-09-23T13:47:05.601578+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601585+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601591+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601598+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601604+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601612+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601619+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601718+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601808+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601815+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.601842+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:05.601843+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:05.602070+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.602099+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.602136+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.602137+00:00", "trade", 13.56, 78.0]
["2026-09-23T13:47:05.602139+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:47:05.602139+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:47:05.602140+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:05.602141+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:05.602213+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602220+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602226+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602234+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602242+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602250+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602257+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602265+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602308+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602396+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602457+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602475+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:47:05.602671+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.602949+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.603124+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.604675+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.610655+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.610662+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.610746+00:00", "trade", 13.56, 4.0]
["2026-09-23T13:47:05.611157+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.611240+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.611616+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.612250+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.622380+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.638141+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.638563+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.638571+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.639672+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.648243+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.648694+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.706833+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934067+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:47:05.934068+00:00", "trade", 13.56, 44.0]
["2026-09-23T13:47:05.934070+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:05.934088+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934095+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934102+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934116+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934123+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934130+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934137+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934144+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934158+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934165+00:00", "trade", 13.56, 19.0]
["2026-09-23T13:47:05.934165+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934171+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934178+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934189+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:05.934192+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934198+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:05.934199+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934205+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934219+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934226+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934232+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934271+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934279+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934314+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934378+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934449+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:05.934501+00:00", "trade", 13.56, 194.0]
["2026-09-23T13:47:05.934513+00:00", "trade", 13.555, 132.0]
["2026-09-23T13:47:05.934516+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:05.934516+00:00", "trade", 13.56, 194.0]
["2026-09-23T13:47:05.934517+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:05.934526+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:05.934587+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.934594+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.934600+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.934606+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.934613+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.934646+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.934760+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.934791+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.934846+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.934876+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.934882+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.934890+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.935112+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.935183+00:00", "trade", 13.56, 138.0]
["2026-09-23T13:47:05.935221+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.935232+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.935262+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.935493+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.935571+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.935867+00:00", "trade", 13.56, 15.0]
["2026-09-23T13:47:05.936037+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.936096+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.937191+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.937198+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.939227+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.939806+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:05.987586+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:06.030601+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:06.044691+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:06.044798+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:06.044805+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:06.047296+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:06.278478+00:00", "trade", 13.5672, 200.0]
["2026-09-23T13:47:06.402007+00:00", "trade", 13.565, 133.0]
["2026-09-23T13:47:06.412145+00:00", "trade", 13.565, 5.0]
["2026-09-23T13:47:06.412987+00:00", "trade", 13.565, 133.0]
["2026-09-23T13:47:06.843383+00:00", "trade", 13.57, 500.0]
["2026-09-23T13:47:07.110285+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:47:07.110286+00:00", "trade", 13.56, 463.0]
["2026-09-23T13:47:07.110294+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.110306+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:47:07.110323+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.110331+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.110370+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.110442+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:47:07.110442+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.110464+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.110510+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.110690+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.110698+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.110781+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.110959+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.111058+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.111182+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.115410+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:07.122424+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:07.122800+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.122864+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.123157+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:47:07.123547+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.123634+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.123647+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.128676+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.129072+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.129896+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.131276+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.131730+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.142812+00:00", "trade", 13.56, 110.0]
["2026-09-23T13:47:07.148724+00:00", "trade", 13.5599, 100.0]
["2026-09-23T13:47:07.149478+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.149948+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.197939+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.226915+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:07.898173+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:08.352532+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:08.352650+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:08.353073+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:08.353112+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:08.353130+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:08.353205+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:08.353834+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:08.355892+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:08.423117+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:08.597180+00:00", "trade", 13.565, 1000.0]
["2026-09-23T13:47:08.818503+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:09.068649+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:09.068802+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.068931+00:00", "trade", 13.56, 5.0]
["2026-09-23T13:47:09.069315+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:47:09.069357+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.069388+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.069405+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.069417+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.069545+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.070048+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.071799+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.071809+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.073412+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.193915+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.405912+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:09.496461+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.648234+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.811123+00:00", "trade", 13.555, 11.0]
["2026-09-23T13:47:09.811124+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:47:09.811126+00:00", "trade", 13.55, 164.0]
["2026-09-23T13:47:09.811130+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.811144+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:47:09.811156+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.811163+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.811173+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.811208+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.811918+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.812476+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.826194+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:09.867397+00:00", "trade", 13.555, 2000.0]
["2026-09-23T13:47:09.870461+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.034383+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.034679+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.034888+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.034950+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.035411+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.035452+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.696758+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:47:10.712925+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.712940+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.719116+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.719559+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.761768+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.761769+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:10.762550+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.762934+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.762951+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.777665+00:00", "trade", 13.576, 100.0]
["2026-09-23T13:47:10.786412+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.786797+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:10.889377+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.541267+00:00", "trade", 13.5218, 100.0]
["2026-09-23T13:47:11.569881+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.570403+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.570525+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.570573+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.752720+00:00", "trade", 13.55, 40.0]
["2026-09-23T13:47:11.752781+00:00", "trade", 13.55, 40.0]
["2026-09-23T13:47:11.752839+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:47:11.753562+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754130+00:00", "trade", 13.55, 4235.0]
["2026-09-23T13:47:11.754130+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754132+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:47:11.754136+00:00", "trade", 13.55, 4.0]
["2026-09-23T13:47:11.754150+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:47:11.754152+00:00", "trade", 13.55, 29.0]
["2026-09-23T13:47:11.754200+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754207+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754378+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754385+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754399+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754412+00:00", "trade", 13.55, 600.0]
["2026-09-23T13:47:11.754413+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754417+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:47:11.754491+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754625+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754637+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754644+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:11.754706+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:11.754707+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:47:11.754707+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:11.754710+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:11.754776+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.754783+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.754792+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.754799+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.754813+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.754820+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.754970+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.755034+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.755050+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.755078+00:00", "trade", 13.55, 1039.0]
["2026-09-23T13:47:11.755116+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.755284+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.755538+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.755665+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.755941+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.756160+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.757195+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.757558+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.759925+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.762935+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.785292+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.785626+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.821741+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:11.854584+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:12.147824+00:00", "trade", 13.545, 38.0]
["2026-09-23T13:47:12.147925+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:47:12.233882+00:00", "trade", 13.5437, 1000.0]
["2026-09-23T13:47:12.235480+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:12.290443+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:12.442895+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:12.445770+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:12.446619+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:12.457426+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:12.558009+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:12.559501+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:12.795561+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:12.961427+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:47:13.089421+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:13.106376+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:13.106382+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:13.203790+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:13.203850+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:13.204322+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:13.547651+00:00", "trade", 13.5732, 27.0]
["2026-09-23T13:47:13.548490+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:13.621780+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:13.621805+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:13.621984+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:13.853492+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:14.200252+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:14.200281+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:14.221436+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:47:14.221954+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:14.222221+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:14.222233+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:14.222944+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:14.225904+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:47:14.595971+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:14.638612+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:47:14.638624+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:47:15.061956+00:00", "trade", 13.545, 11.0]
["2026-09-23T13:47:15.061958+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:47:15.065011+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:15.074053+00:00", "trade", 13.545, 200.0]
["2026-09-23T13:47:15.074758+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:15.075119+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:15.075236+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:15.096819+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:15.177371+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:15.236035+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:15.543994+00:00", "trade", 13.545, 10.0]
["2026-09-23T13:47:15.734470+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:15.734934+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:15.980767+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:16.060436+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:16.063545+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:16.063612+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:16.085674+00:00", "trade", 13.545, 5000.0]
["2026-09-23T13:47:16.114852+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:47:16.157141+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:16.180933+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:16.395285+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:16.521519+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:17.150588+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:17.237612+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:17.237614+00:00", "trade", 13.54, 300.0]
["2026-09-23T13:47:17.238079+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:17.238107+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:17.260924+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:17.279559+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:17.353430+00:00", "trade", 13.5426, 1400.0]
["2026-09-23T13:47:17.380199+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:47:17.859210+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:17.960277+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:18.224923+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:18.680430+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:18.683500+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:18.733526+00:00", "trade", 13.545, 200.0]
["2026-09-23T13:47:18.734068+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:18.734256+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:18.734726+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:18.759499+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:19.028033+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:19.028138+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:19.029082+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:19.031718+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:19.039866+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:19.048289+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:19.048715+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:19.360270+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:19.360663+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:19.546106+00:00", "trade", 13.5473, 1.0]
["2026-09-23T13:47:19.782783+00:00", "trade", 13.5409, 1500.0]
["2026-09-23T13:47:19.788301+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:19.853696+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:19.959008+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:19.961096+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.069556+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:20.075441+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075442+00:00", "trade", 13.55, 73.0]
["2026-09-23T13:47:20.075444+00:00", "trade", 13.55, 3399.0]
["2026-09-23T13:47:20.075445+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:20.075449+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075462+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:20.075492+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075499+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075505+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075511+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075526+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075534+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:20.075539+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075546+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075553+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075559+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075566+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075573+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075579+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075593+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075600+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075613+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075627+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075633+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075640+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075655+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:20.075835+00:00", "trade", 13.55, 9.0]
["2026-09-23T13:47:20.075837+00:00", "trade", 13.55, 9.0]
["2026-09-23T13:47:20.075837+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:20.075856+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:20.075870+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:20.075878+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:20.075885+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:20.075886+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.075920+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.075931+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.075938+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.075945+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.075951+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.075959+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.075966+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.075983+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.076154+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.076164+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.076182+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.076825+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.077494+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.077501+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.080473+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.082527+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.082555+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.086612+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.090310+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.090995+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.094118+00:00", "trade", 13.55, 9.0]
["2026-09-23T13:47:20.175465+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:20.297897+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:20.297960+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.298248+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.298317+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.298346+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.298396+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.298436+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.298457+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.298466+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.298713+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.298723+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.298732+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.298880+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.300492+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.331567+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.332419+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.338373+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.354850+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.374438+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:47:20.433161+00:00", "trade", 13.56, 400.0]
["2026-09-23T13:47:20.433952+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.650835+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.650838+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:20.651010+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.651781+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.743222+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.743687+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.777785+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.777806+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.887580+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:20.975593+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:21.148722+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:21.598908+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:21.811700+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:21.825929+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:21.845525+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:22.244442+00:00", "trade", 13.539, 18.0]
["2026-09-23T13:47:22.893063+00:00", "trade", 13.56, 500.0]
["2026-09-23T13:47:23.068479+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:47:23.068766+00:00", "trade", 13.56, 91.0]
["2026-09-23T13:47:23.537779+00:00", "trade", 13.56, 18.0]
["2026-09-23T13:47:23.537780+00:00", "trade", 13.56, 73.0]
["2026-09-23T13:47:23.537814+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:23.537834+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:23.537868+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:47:23.538088+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:23.538112+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:23.538121+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:23.538129+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:23.538143+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:23.538188+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:47:23.538189+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:47:23.538189+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:23.538255+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:23.538263+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.538270+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.538277+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.538284+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.538571+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.538646+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.538663+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.538750+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.538777+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.538924+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.539109+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.540728+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:23.760176+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:24.010282+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.204536+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.204565+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.205744+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.205751+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.213848+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.220597+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.220604+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.221060+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.405525+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.405549+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.434574+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.535892+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.544408+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.544429+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.548152+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.567831+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:47:25.567874+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.584194+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.584195+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:47:25.584213+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:47:25.584535+00:00", "trade", 13.55, 30.0]
["2026-09-23T13:47:25.584619+00:00", "trade", 13.55, 23.0]
["2026-09-23T13:47:25.584721+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.584735+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.584805+00:00", "trade", 13.55, 36.0]
["2026-09-23T13:47:25.584833+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:25.584833+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.584855+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.584887+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.584898+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.584949+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.585176+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.585506+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.585943+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.586617+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.593020+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.811798+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:25.821206+00:00", "trade", 13.555, 5.0]
["2026-09-23T13:47:25.825441+00:00", "trade", 13.555, 1.0]
["2026-09-23T13:47:25.885314+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:26.011303+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:26.170997+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:26.171453+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:26.271485+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:26.271510+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:26.333398+00:00", "trade", 13.55, 699.0]
["2026-09-23T13:47:26.333398+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:26.333423+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.333429+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.333436+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.333444+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.333460+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.333474+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.333487+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.333676+00:00", "trade", 13.55, 77.0]
["2026-09-23T13:47:26.333769+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.333783+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.333927+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.333974+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.334496+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.334602+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.334702+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.336235+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.336904+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.344889+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.356134+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.458643+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.479599+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.479664+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:47:26.480369+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.483551+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.484055+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.490604+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.585565+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:26.989952+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.003414+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.040635+00:00", "trade", 13.54, 15.0]
["2026-09-23T13:47:27.040732+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.040930+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.041610+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.043672+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.056003+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.056877+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.059427+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.060391+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:47:27.060590+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:47:27.060597+00:00", "trade", 13.54, 35.0]
["2026-09-23T13:47:27.060598+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.060707+00:00", "trade", 13.54, 765.0]
["2026-09-23T13:47:27.060710+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.060776+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.060784+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.060792+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.060799+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.060807+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.060946+00:00", "trade", 13.54, 6.0]
["2026-09-23T13:47:27.061150+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.061157+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.061255+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.061267+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.061278+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.061305+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.061715+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.061986+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.062303+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.062370+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.062376+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.062496+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.062523+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.062742+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.063078+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.063544+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.063991+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.065062+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.065497+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.065555+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.065746+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.066226+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.066747+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.067081+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.072278+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.087771+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.097395+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.097419+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.290552+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.307182+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.319558+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.591219+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.591674+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.611702+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.617071+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.627921+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.635154+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.635230+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.635244+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.635282+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.635336+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.635417+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.635457+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.635648+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.635655+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.635662+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.635835+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:47:27.636036+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.636056+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.636119+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636185+00:00", "trade", 13.54, 31.0]
["2026-09-23T13:47:27.636204+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636212+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636220+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636227+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636235+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636241+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636248+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636260+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636282+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:47:27.636307+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636314+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:47:27.636332+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636554+00:00", "trade", 13.54, 23.0]
["2026-09-23T13:47:27.636616+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636625+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636767+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.636777+00:00", "trade", 13.54, 23.0]
["2026-09-23T13:47:27.637258+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.637268+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.637275+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.637492+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.639544+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.641183+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.657602+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.666697+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.764434+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.868928+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.869364+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.869380+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.918604+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.919317+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.919804+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.919856+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.920084+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.920292+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.920529+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.920737+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.921641+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.960114+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:27.960486+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.960547+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.960814+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.960896+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.960913+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:27.960964+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.961056+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.961063+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.961070+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.961440+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.961635+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.961746+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.962092+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.962121+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.962792+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:27.962904+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:28.030715+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:47:28.031292+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:47:28.031346+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:28.031754+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:28.032040+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:28.032398+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:28.033152+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:28.033671+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:28.059891+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:28.260712+00:00", "trade", 13.5648, 39.0]
["2026-09-23T13:47:28.281574+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:28.287381+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:28.801860+00:00", "trade", 13.5454, 3000.0]
["2026-09-23T13:47:29.353710+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:29.488963+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:29.557364+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:29.754874+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:29.856039+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:29.872240+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:29.889087+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:29.889925+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:29.890388+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:30.041865+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:30.163434+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:30.576926+00:00", "trade", 13.5499, 100.0]
["2026-09-23T13:47:30.874372+00:00", "trade", 13.5591, 78.0]
["2026-09-23T13:47:30.986877+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.023858+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:31.026715+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.178382+00:00", "trade", 13.5401, 19500.0]
["2026-09-23T13:47:31.179388+00:00", "trade", 13.5401, 3500.0]
["2026-09-23T13:47:31.183821+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.183909+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.184084+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184221+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184247+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184279+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184286+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184318+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184339+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184354+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184402+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184415+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184485+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.184575+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.184721+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.184930+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184956+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.184988+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:31.185030+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.185343+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.185485+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.185709+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.186094+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.186343+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.186666+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.186775+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.186994+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.187016+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.188041+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.188189+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.188302+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.188633+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.188662+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.189142+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.189172+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.189252+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.189382+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.189929+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.190053+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.190157+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.190607+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.190786+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.191076+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.191315+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.191487+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.191583+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.193951+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.214758+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.215179+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.219551+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.390912+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.393632+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.393757+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.494709+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.495206+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.495667+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.495675+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.503231+00:00", "trade", 13.55, 700.0]
["2026-09-23T13:47:31.503384+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:31.503647+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.503694+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.503726+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.504012+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.504042+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.504068+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.504076+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.504161+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.504176+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:31.504182+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.504332+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.504391+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.504434+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:31.504450+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.504462+00:00", "trade", 13.55, 12.0]
["2026-09-23T13:47:31.504464+00:00", "trade", 13.55, 138.0]
["2026-09-23T13:47:31.504495+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.504663+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.504900+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.504907+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.504982+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:31.504989+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.505048+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:31.505055+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.505335+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.505383+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.511854+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.512378+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.520299+00:00", "trade", 13.56, 90.0]
["2026-09-23T13:47:31.520782+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.521072+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.524482+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.528805+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.620635+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.621177+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.621185+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.621631+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.622550+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.642588+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.642608+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.893782+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.905382+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.912493+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.912672+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.912751+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.912769+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913043+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913060+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913072+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:31.913097+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913104+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913107+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913165+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913175+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913196+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:31.913199+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:31.913211+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913249+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913251+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913309+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913338+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913416+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913431+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913449+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913492+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913522+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913523+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913579+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913586+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913698+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913721+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913728+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913736+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913765+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913774+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913814+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913845+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.913848+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.913863+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913867+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.913906+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.913992+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.914015+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.914051+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.914083+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.914169+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.914228+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.914229+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.914240+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.914277+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.914279+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.914297+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.914335+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.914376+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.914502+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.914560+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.914730+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.914748+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.914904+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.914995+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.915028+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.915044+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.915061+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.915120+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.915194+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.915207+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.915305+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.915458+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.915477+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.915504+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.915584+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.915590+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.915686+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.915725+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.917271+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.917285+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.952041+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.952328+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:31.952349+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:31.952445+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.952504+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:31.952507+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.952512+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.952513+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.952608+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.952966+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.953262+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.953411+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.954148+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.954895+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:31.965738+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.097907+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.097929+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.160273+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.160751+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:32.160781+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:32.161037+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:32.161218+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:32.161260+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:32.161304+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:32.161311+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:32.161327+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:32.161682+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.161701+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:32.161719+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:32.161772+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:32.162001+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:32.162062+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:32.162098+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:32.162269+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:32.162296+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:32.162343+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:32.162357+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:32.162378+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:32.162385+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:32.162392+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:47:32.162451+00:00", "trade", 13.55, 22.0]
["2026-09-23T13:47:32.162501+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.163002+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.165114+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.263553+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.264129+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.264136+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.264153+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.264584+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.272497+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.376797+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.386723+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.386740+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.387190+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.387626+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.490199+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.515907+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.515925+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.574295+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.678790+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.963602+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:32.964203+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.052108+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.106345+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.136100+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.276217+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.276653+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.276740+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.277122+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.277173+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.286773+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.286801+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.286823+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.286852+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.286860+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.287174+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.287252+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:33.287554+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.287633+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.287651+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.287657+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.287686+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.287863+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.287900+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.288512+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.288574+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.288854+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.289947+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.289982+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.290022+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.290121+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.290153+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.290282+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.290397+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:33.290489+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.290505+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.290573+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.290653+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.290676+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.290694+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.290727+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.290729+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.290747+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.290787+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.290844+00:00", "trade", 13.56, 6.0]
["2026-09-23T13:47:33.290852+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.290871+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.290900+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:47:33.290917+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.290951+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.290957+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:47:33.292144+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.293620+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.297834+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.298418+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.299763+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.299796+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.303346+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.314343+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.314775+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.314816+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.314824+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.314830+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.315669+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.316609+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.316749+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.317070+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.317585+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.317831+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.318042+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.318059+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.318329+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.318476+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.318589+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.318853+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.319064+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.319357+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.319515+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.319538+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.319818+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.319951+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.339245+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.369730+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.420493+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.423059+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:33.521407+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.556606+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:47:33.560307+00:00", "trade", 13.5248, 28.0]
["2026-09-23T13:47:33.560917+00:00", "trade", 13.5248, 26.0]
["2026-09-23T13:47:33.727342+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:47:33.727344+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:47:33.727345+00:00", "trade", 13.56, 44.0]
["2026-09-23T13:47:33.727385+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.727392+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.727398+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.727412+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.727419+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.727426+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.727685+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:33.727779+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.727799+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.727809+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.727816+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.727832+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.727840+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.727854+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:33.727861+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.727867+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.727874+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.727880+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.728036+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.728089+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.728102+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.728109+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.728222+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.728340+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.728433+00:00", "trade", 13.56, 11.0]
["2026-09-23T13:47:33.728456+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.728554+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.728733+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.729969+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.730597+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.732816+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:33.733308+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.733363+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.733383+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.733555+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.734006+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.736462+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.738631+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.742778+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.760676+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.773148+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.825034+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:33.970107+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.003030+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.004643+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.008655+00:00", "trade", 13.565, 1.0]
["2026-09-23T13:47:34.036585+00:00", "trade", 13.5634, 500.0]
["2026-09-23T13:47:34.037645+00:00", "trade", 13.5635, 5000.0]
["2026-09-23T13:47:34.191139+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.200565+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.201001+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.201512+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.201535+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.201842+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.201862+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.201911+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:34.201918+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.201925+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:34.202020+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.202046+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.202164+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.202249+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.202343+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.202359+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.202363+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.202383+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.202458+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.202474+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.202555+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.202582+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.202636+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.202656+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:34.202663+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:34.202727+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.202738+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.202906+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.202921+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.203002+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.203013+00:00", "trade", 13.56, 48.0]
["2026-09-23T13:47:34.203082+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.203085+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:34.203117+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:34.203203+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.203234+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.203261+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.203331+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.203337+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.203352+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:47:34.203354+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.203449+00:00", "trade", 13.56, 31.0]
["2026-09-23T13:47:34.203594+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.203676+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.204957+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.205423+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.206522+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.209842+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:34.223756+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.223846+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.224245+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.224259+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.224727+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.226473+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.238046+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.238078+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.238404+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.238415+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.238434+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.238476+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.238484+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.238495+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.238704+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.238713+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:34.238798+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.238821+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.238879+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.238887+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.238893+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.238908+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.239048+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.239063+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.239160+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.239177+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.239209+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.239226+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.239275+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.239290+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.239389+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.239405+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.239450+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.239489+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.239502+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.239518+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.239593+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.239613+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.239613+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.246088+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.246481+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.246956+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.246963+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.246977+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.247005+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.247021+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.247122+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.247137+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.247144+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.247154+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.247168+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:34.247199+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:34.247214+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247225+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247232+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247267+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247418+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247545+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.247683+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247702+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:34.247745+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247747+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247755+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247757+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247763+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247785+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247870+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.247921+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.248464+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.248620+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.249104+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.249257+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.250002+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.251637+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.263261+00:00", "trade", 13.56, 112.0]
["2026-09-23T13:47:34.304955+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.305235+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.512929+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.776884+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:47:34.889603+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.893616+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:34.936921+00:00", "trade", 13.5551, 300.0]
["2026-09-23T13:47:35.028354+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.028402+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.028564+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.028849+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.029287+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.029428+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.029958+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.030420+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.031544+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.039471+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:35.039569+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.040055+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.040077+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.040275+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.040281+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.040588+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.041300+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.042414+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.042503+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:35.042615+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.042873+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.042913+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.042968+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.046095+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.046101+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.046870+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.080315+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:35.080634+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.080691+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:35.081118+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.081136+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.081181+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.081598+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:35.081650+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:35.081730+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.082060+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.082566+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:35.082886+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.106805+00:00", "trade", 13.5598, 772.0]
["2026-09-23T13:47:35.115539+00:00", "trade", 13.555, 228.0]
["2026-09-23T13:47:35.115580+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:35.161930+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.162459+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:35.317091+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.317601+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.318063+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:35.322625+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:35.322642+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:35.322655+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.322719+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:47:35.322760+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.322857+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:47:35.322864+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.322885+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.322891+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.322913+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.322919+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.322934+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.322940+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.322953+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.323255+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.323392+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.323551+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.323599+00:00", "trade", 13.56, 12.0]
["2026-09-23T13:47:35.323654+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.323655+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.323669+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.323676+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.323770+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.324206+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.324551+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.328060+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.330909+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.332687+00:00", "trade", 13.56, 112.0]
["2026-09-23T13:47:35.362361+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.523676+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.524232+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.564239+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:35.934155+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:36.028818+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:36.849090+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:36.849183+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:36.849590+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:36.953756+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:37.365419+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:37.703284+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:37.881677+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:37.881785+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:38.207416+00:00", "trade", 13.5601, 100.0]
["2026-09-23T13:47:38.210941+00:00", "trade", 13.565, 200.0]
["2026-09-23T13:47:38.468339+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.028854+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.394247+00:00", "trade", 13.5628, 1000.0]
["2026-09-23T13:47:39.394964+00:00", "trade", 13.57, 17.0]
["2026-09-23T13:47:39.549394+00:00", "trade", 13.565, 11.0]
["2026-09-23T13:47:39.549683+00:00", "trade", 13.565, 200.0]
["2026-09-23T13:47:39.550376+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.553473+00:00", "trade", 13.56, 5.0]
["2026-09-23T13:47:39.553490+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:47:39.553500+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:47:39.553547+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.553576+00:00", "trade", 13.56, 3.0]
["2026-09-23T13:47:39.553833+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.553989+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.554310+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.554744+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.555187+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.561915+00:00", "trade", 13.56, 26.0]
["2026-09-23T13:47:39.562572+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.571700+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.673294+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.712195+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:39.780802+00:00", "trade", 13.565, 110.0]
["2026-09-23T13:47:39.919188+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.360579+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.485807+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.495917+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:47:40.496701+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.497134+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.510288+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.510759+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.522212+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.653242+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.653684+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.653942+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.654293+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.685475+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:40.764366+00:00", "trade", 13.565, 1000.0]
["2026-09-23T13:47:41.052330+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:41.065016+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:41.705710+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:41.729156+00:00", "trade", 13.565, 800.0]
["2026-09-23T13:47:42.050407+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.279987+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.301410+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.323053+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.534438+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.538577+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710179+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710180+00:00", "trade", 13.56, 950.0]
["2026-09-23T13:47:42.710181+00:00", "trade", 13.56, 73.0]
["2026-09-23T13:47:42.710183+00:00", "trade", 13.56, 400.0]
["2026-09-23T13:47:42.710194+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710208+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710215+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710221+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710230+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710238+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710245+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710269+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:42.710275+00:00", "trade", 13.56, 15.0]
["2026-09-23T13:47:42.710279+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710286+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710300+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710319+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710356+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710497+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710576+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:42.710603+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710623+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710633+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710644+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710659+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:42.710659+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:42.710660+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:42.710734+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.710741+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.710748+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.710755+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.710758+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.710762+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.710766+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.710770+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.710776+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.710946+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711019+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711033+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711078+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711095+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711103+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711130+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711132+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711358+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711361+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711475+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711498+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711682+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711805+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711916+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.711934+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.712002+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.713085+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.713490+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.721085+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.721602+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.745507+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:42.745575+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:47:42.745578+00:00", "trade", 13.55, 9.0]
["2026-09-23T13:47:42.745595+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.745602+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.745630+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.745932+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.745961+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746021+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746080+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746180+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746182+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:42.746184+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:42.746184+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:47:42.746185+00:00", "trade", 13.55, 23.0]
["2026-09-23T13:47:42.746187+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746196+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:47:42.746197+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:47:42.746198+00:00", "trade", 13.55, 49.0]
["2026-09-23T13:47:42.746201+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746204+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:47:42.746215+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746252+00:00", "trade", 13.55, 350.0]
["2026-09-23T13:47:42.746285+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:42.746286+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:42.746291+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:42.746303+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746333+00:00", "trade", 13.545, 11.0]
["2026-09-23T13:47:42.746345+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746352+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746356+00:00", "trade", 13.545, 89.0]
["2026-09-23T13:47:42.746358+00:00", "trade", 13.55, 11.0]
["2026-09-23T13:47:42.746362+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746368+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746371+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746378+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746386+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746393+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746393+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746401+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746405+00:00", "trade", 13.55, 11.0]
["2026-09-23T13:47:42.746408+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746415+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746424+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746439+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746462+00:00", "trade", 13.55, 89.0]
["2026-09-23T13:47:42.746465+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:42.746467+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746470+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746493+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:47:42.746540+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746615+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746685+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:42.746687+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:42.746715+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:47:42.746725+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.746785+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.746799+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.746809+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.746825+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.746832+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.746846+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.746906+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.746913+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.746947+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.746955+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.747002+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.747053+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.747083+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.747203+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.747278+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.747429+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.747688+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.748092+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.748236+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.749248+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:42.847110+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:43.236713+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:43.360641+00:00", "trade", 13.555, 1000.0]
["2026-09-23T13:47:43.874951+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:44.262827+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:44.762088+00:00", "trade", 13.5567, 4.0]
["2026-09-23T13:47:44.798749+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:45.117533+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:45.118535+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:45.118751+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:47:45.119396+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:45.119887+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:45.120225+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:45.120308+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:45.121031+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:45.121166+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:45.121245+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.121253+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.121328+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.121647+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.121783+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.121963+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.122243+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.124388+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.124616+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.124630+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.125064+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.125085+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.130248+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.134056+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:45.191164+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.191640+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.191688+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.192154+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.192168+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.192183+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.192644+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.192660+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.269807+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.270486+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.271096+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.296105+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.375600+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.376051+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.407353+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.410877+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.608577+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.735982+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:45.736047+00:00", "trade", 13.57, 15.0]
["2026-09-23T13:47:45.783525+00:00", "trade", 13.565, 138.0]
["2026-09-23T13:47:45.784020+00:00", "trade", 13.565, 13.0]
["2026-09-23T13:47:46.671966+00:00", "trade", 13.5679, 1.0]
["2026-09-23T13:47:46.875742+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:47.670328+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:48.133274+00:00", "trade", 13.5624, 2599.0]
["2026-09-23T13:47:48.133371+00:00", "trade", 13.5624, 1.0]
["2026-09-23T13:47:48.148271+00:00", "trade", 13.5486, 100.0]
["2026-09-23T13:47:48.605311+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:48.605321+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:48.625630+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:48.626075+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.010037+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.010055+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.035229+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.136574+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.319996+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.320445+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.422444+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.422465+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.478277+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.581835+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.804618+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.804640+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.882574+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:49.894858+00:00", "trade", 13.5626, 1.0]
["2026-09-23T13:47:49.895215+00:00", "trade", 13.5626, 1.0]
["2026-09-23T13:47:49.984726+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.165937+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.166288+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.377236+00:00", "trade", 13.56, 7.0]
["2026-09-23T13:47:50.377295+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:47:50.377592+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.385565+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:50.385567+00:00", "trade", 13.56, 14.0]
["2026-09-23T13:47:50.385585+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.385591+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.385613+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.385627+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.385816+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.385824+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.385848+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:50.385849+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:50.385941+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.386144+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.386145+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:47:50.386146+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:47:50.386146+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:47:50.386147+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:47:50.386250+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:47:50.386268+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:50.386281+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:50.386288+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:50.386295+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:50.386331+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:47:50.386338+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.386429+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.386454+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.386472+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.386528+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.386560+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.386612+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.386647+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.386695+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.386736+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.386855+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.386972+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.387167+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.387767+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.388144+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.388599+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.389709+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:47:50.407196+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.407649+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.499335+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.527684+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.531490+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.531563+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.531606+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.531903+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.534222+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.534288+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.535224+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.535965+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.537735+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.538393+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.538786+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.541798+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.541825+00:00", "trade", 13.55, 13.0]
["2026-09-23T13:47:50.542183+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:47:50.542275+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.542293+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.572034+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.572488+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.643199+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.696312+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.804325+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.804486+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.804512+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.804962+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.814752+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.905619+00:00", "trade", 13.5495, 100.0]
["2026-09-23T13:47:50.907238+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.990617+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:50.990626+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:51.050569+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:51.130830+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:51.141865+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:51.377161+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:51.377655+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:51.595586+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:51.596072+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:51.606000+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:51.766956+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:52.027956+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:52.071337+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:52.557811+00:00", "trade", 13.5518, 163.0]
["2026-09-23T13:47:52.559914+00:00", "trade", 13.555, 1.0]
["2026-09-23T13:47:52.659823+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:52.659847+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:52.683921+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:52.845350+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:52.874445+00:00", "trade", 13.555, 1.0]
["2026-09-23T13:47:53.248034+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:53.248492+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:53.684323+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:47:53.684686+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:53.685149+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:53.685173+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:53.821907+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:47:53.821909+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:53.821980+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:47:53.822094+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:47:53.822130+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:53.822160+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:53.822211+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:53.822293+00:00", "trade", 13.55, 11.0]
["2026-09-23T13:47:53.822299+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:53.822388+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:53.822405+00:00", "trade", 13.55, 11.0]
["2026-09-23T13:47:53.822413+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:53.822727+00:00", "trade", 13.55, 22.0]
["2026-09-23T13:47:53.822771+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:53.823014+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:53.828548+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:53.845517+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:53.848671+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:54.469975+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:54.501014+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:54.679713+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:54.679768+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:54.701970+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:54.874705+00:00", "trade", 13.5479, 1400.0]
["2026-09-23T13:47:55.537697+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:56.354389+00:00", "trade", 13.5473, 1531.0]
["2026-09-23T13:47:56.870151+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:56.870272+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:56.870495+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:56.870523+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:56.870936+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:56.880513+00:00", "trade", 13.545, 200.0]
["2026-09-23T13:47:56.881269+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:56.881737+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:56.883273+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:56.920197+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:56.942925+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:57.080589+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:57.094186+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:57.176327+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:57.305338+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:57.463463+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:57.524330+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:58.836053+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:58.836207+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:58.836403+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:47:58.836697+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:58.836882+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:58.836919+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:58.837338+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:58.895363+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:58.902852+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:58.954153+00:00", "trade", 13.545, 228.0]
["2026-09-23T13:47:59.023532+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:59.024479+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:59.027499+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:59.027508+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:59.068972+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:59.069134+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:59.091115+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:59.121206+00:00", "trade", 13.5401, 1.0]
["2026-09-23T13:47:59.876455+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:59.877281+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:59.879773+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:59.881012+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:47:59.956810+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:00.228363+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:00.457368+00:00", "trade", 13.5474, 100.0]
["2026-09-23T13:48:00.893741+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:00.894498+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:00.919862+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:01.022775+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:01.137539+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:01.145918+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:01.228974+00:00", "trade", 13.545, 5.0]
["2026-09-23T13:48:01.329596+00:00", "trade", 13.545, 50.0]
["2026-09-23T13:48:01.673946+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:01.674361+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:01.674499+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:01.675247+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:01.675255+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:01.675443+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:01.688791+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:01.704817+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:48:01.862056+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:48:01.862805+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:02.157973+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:02.176740+00:00", "trade", 13.545, 45.0]
["2026-09-23T13:48:02.177454+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:02.219003+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:02.221776+00:00", "trade", 13.5486, 21.0]
["2026-09-23T13:48:02.238171+00:00", "trade", 13.5486, 1.0]
["2026-09-23T13:48:02.246362+00:00", "trade", 13.5451, 2060.0]
["2026-09-23T13:48:02.273095+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:02.276664+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:02.452457+00:00", "trade", 13.5451, 200.0]
["2026-09-23T13:48:02.453844+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:02.453991+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:02.454422+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:02.454484+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:02.761633+00:00", "trade", 13.5451, 2500.0]
["2026-09-23T13:48:02.947325+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:02.996010+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:03.322906+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:03.384104+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:48:03.384410+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:03.384817+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:03.384838+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:03.384851+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:03.545837+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:03.547749+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:03.548373+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:03.550244+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:03.551465+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:03.940471+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:48:03.940570+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:48:03.940578+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:48:03.940646+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:48:03.940763+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:48:03.940802+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.940840+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.940880+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.940894+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.940996+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.941237+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:48:03.941279+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.941300+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.941474+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.941647+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.942136+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.942159+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.942498+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:03.943148+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.946176+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:03.952321+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.040444+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.040782+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.041250+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.041758+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.042490+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.043315+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.043515+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.043522+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.043591+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.043980+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.043994+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.044427+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.044463+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.045380+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.046720+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.053570+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.109108+00:00", "trade", 13.5484, 25.0]
["2026-09-23T13:48:04.147227+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.663746+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.664214+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.664231+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.664254+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.664609+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.664705+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.664720+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.664804+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.664820+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.664833+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.664898+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.664913+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.664996+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.665020+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.665099+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.665123+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.665203+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.665225+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.665429+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.665449+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.665916+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.666383+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.666411+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.666848+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.667558+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.668003+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.668368+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.668385+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.668452+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.668695+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:48:04.668745+00:00", "trade", 13.55, 40.0]
["2026-09-23T13:48:04.668755+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:48:04.668782+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.668866+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.668879+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.668892+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.668914+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.669257+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.669279+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.669300+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.669371+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.733670+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.744006+00:00", "trade", 13.55, 101.0]
["2026-09-23T13:48:04.805145+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:48:04.805146+00:00", "trade", 13.55, 5.0]
["2026-09-23T13:48:04.805148+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.805188+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:04.805205+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.805492+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.805496+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.805509+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:04.805596+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.805608+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:48:04.805620+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.805752+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.805975+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.806023+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.806195+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.806202+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.806261+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.807850+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.808869+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.813761+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.814228+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.844674+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:04.854044+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.022740+00:00", "trade", 13.549, 245.0]
["2026-09-23T13:48:05.023160+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.024004+00:00", "trade", 13.55, 391.0]
["2026-09-23T13:48:05.024857+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:05.024859+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:48:05.024912+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.024922+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:05.024922+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:05.024923+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.024925+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.024930+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:05.024939+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.024946+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:05.024954+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.024974+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.024981+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.024988+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.025010+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.025031+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.025243+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.025245+00:00", "trade", 13.55, 95.0]
["2026-09-23T13:48:05.025246+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:48:05.025247+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.025263+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:05.025265+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:05.025273+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:05.025278+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:48:05.025279+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025293+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025338+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025375+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025398+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025532+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025632+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025693+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025727+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025728+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025768+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025809+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.025896+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.026366+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.027089+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.027098+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.027571+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.027889+00:00", "trade", 13.555, 153.0]
["2026-09-23T13:48:05.027890+00:00", "trade", 13.555, 153.0]
["2026-09-23T13:48:05.027972+00:00", "trade", 13.555, 153.0]
["2026-09-23T13:48:05.028035+00:00", "trade", 13.555, 153.0]
["2026-09-23T13:48:05.028578+00:00", "trade", 13.555, 153.0]
["2026-09-23T13:48:05.031184+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.035525+00:00", "trade", 13.559, 245.0]
["2026-09-23T13:48:05.036353+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:48:05.036413+00:00", "trade", 13.559, 300.0]
["2026-09-23T13:48:05.036829+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.036836+00:00", "trade", 13.56, 8.0]
["2026-09-23T13:48:05.036961+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.036968+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.036974+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.036982+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.036988+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:48:05.036992+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:48:05.036994+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:48:05.036996+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:48:05.036997+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:48:05.037005+00:00", "trade", 13.56, 78.0]
["2026-09-23T13:48:05.037005+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:48:05.037007+00:00", "trade", 13.559, 1774.0]
["2026-09-23T13:48:05.037007+00:00", "trade", 13.56, 382.0]
["2026-09-23T13:48:05.037012+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:48:05.037037+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:48:05.037037+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037044+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037051+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037057+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037063+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037071+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037073+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037085+00:00", "trade", 13.56, 110.0]
["2026-09-23T13:48:05.037087+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037093+00:00", "trade", 13.56, 4.0]
["2026-09-23T13:48:05.037094+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037101+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037108+00:00", "trade", 13.56, 110.0]
["2026-09-23T13:48:05.037109+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037121+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037122+00:00", "trade", 13.56, 108.0]
["2026-09-23T13:48:05.037123+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037135+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:48:05.037150+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:48:05.037151+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037157+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037198+00:00", "trade", 13.56, 107.0]
["2026-09-23T13:48:05.037198+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037201+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037210+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037211+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:48:05.037295+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:48:05.037301+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037322+00:00", "trade", 13.56, 9.0]
["2026-09-23T13:48:05.037340+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037354+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:48:05.037414+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:48:05.037415+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037416+00:00", "trade", 13.56, 103.0]
["2026-09-23T13:48:05.037438+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037477+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037536+00:00", "trade", 13.56, 136.0]
["2026-09-23T13:48:05.037581+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037606+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037615+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:48:05.037637+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037674+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037704+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:48:05.037738+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037743+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037745+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037751+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037763+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037766+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037771+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037838+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037848+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037873+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.037966+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.038223+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.038269+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.038439+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.038524+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.039756+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.039795+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.039806+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.040384+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.044922+00:00", "trade", 13.559, 600.0]
["2026-09-23T13:48:05.045025+00:00", "trade", 13.56, 130.0]
["2026-09-23T13:48:05.045168+00:00", "trade", 13.56, 1400.0]
["2026-09-23T13:48:05.045411+00:00", "trade", 13.56, 130.0]
["2026-09-23T13:48:05.045551+00:00", "trade", 13.555, 15.0]
["2026-09-23T13:48:05.045552+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:48:05.045596+00:00", "trade", 13.559, 909.0]
["2026-09-23T13:48:05.045824+00:00", "trade", 13.559, 1900.0]
["2026-09-23T13:48:05.046624+00:00", "trade", 13.56, 26943.0]
["2026-09-23T13:48:05.046706+00:00", "trade", 13.5593, 1.0]
["2026-09-23T13:48:05.047098+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:48:05.047329+00:00", "trade", 13.56, 130.0]
["2026-09-23T13:48:05.048080+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.048516+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.048530+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.073176+00:00", "trade", 13.56, 8.0]
["2026-09-23T13:48:05.073600+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.137791+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.138046+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.138284+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.138872+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.243472+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.619033+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:05.723873+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:06.011374+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:06.112084+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:06.365945+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:06.467626+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:06.528699+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:06.885080+00:00", "trade", 13.555, 1000.0]
["2026-09-23T13:48:07.223457+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:07.599839+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:07.600322+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:07.600770+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:08.192055+00:00", "trade", 13.5561, 100.0]
["2026-09-23T13:48:08.213231+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:48:08.234860+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:08.235169+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:08.535056+00:00", "trade", 13.555, 50.0]
["2026-09-23T13:48:08.553931+00:00", "trade", 13.555, 50.0]
["2026-09-23T13:48:08.637730+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:08.809859+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:08.810596+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:08.868210+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:09.256392+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:09.258502+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:09.258758+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:09.258950+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:09.260472+00:00", "trade", 13.555, 200.0]
["2026-09-23T13:48:09.261178+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:09.270496+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:09.271481+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:09.467738+00:00", "trade", 13.555, 50.0]
["2026-09-23T13:48:09.468523+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:09.802600+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:09.802679+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.022542+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.022940+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.031773+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.032093+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.032523+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.032549+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.032641+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.032972+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.133968+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.134430+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.319169+00:00", "trade", 13.555, 10.0]
["2026-09-23T13:48:10.750814+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.751244+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:10.752123+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:11.040108+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:48:11.042874+00:00", "trade", 13.55, 21.0]
["2026-09-23T13:48:11.042876+00:00", "trade", 13.55, 4.0]
["2026-09-23T13:48:11.042931+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:48:11.042953+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:48:11.042960+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:48:11.042966+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:48:11.042973+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:48:11.042979+00:00", "quote", 13.55, 13.55]
["2026-09-23T13:48:11.042982+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:48:11.042982+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:11.042982+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.042985+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.042995+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.043001+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.043014+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:48:11.043017+00:00", "trade", 13.55, 40.0]
["2026-09-23T13:48:11.043024+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.043032+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:48:11.043045+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:48:11.043066+00:00", "trade", 13.55, 7.0]
["2026-09-23T13:48:11.043265+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.043390+00:00", "trade", 13.55, 25.0]
["2026-09-23T13:48:11.043503+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.043539+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.043558+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.043578+00:00", "trade", 13.55, 5.0]
["2026-09-23T13:48:11.043635+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.043682+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.043748+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.043911+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.044784+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.045788+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.047947+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:48:11.047947+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:48:11.047950+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:48:11.048011+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.048068+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.050601+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:48:11.052588+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.052654+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.059335+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.161401+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.501661+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.704341+00:00", "trade", 13.5489, 500.0]
["2026-09-23T13:48:11.780995+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:48:11.965083+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:11.969240+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:12.000942+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:12.035308+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:12.204130+00:00", "trade", 13.545, 1000.0]
["2026-09-23T13:48:12.216089+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:12.275346+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:12.874397+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:12.989376+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:13.219778+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:13.316616+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:48:13.357212+00:00", "trade", 13.545, 369.0]
["2026-09-23T13:48:13.357574+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:48:13.366521+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:13.443080+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:13.570876+00:00", "trade", 13.5532, 73.0]
["2026-09-23T13:48:13.837609+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:13.908438+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.224544+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:48:14.224569+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.224936+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.225028+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.228523+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.228829+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.285405+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.347004+00:00", "trade", 13.54, 16.0]
["2026-09-23T13:48:14.347032+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.348043+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.440206+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.544480+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.586636+00:00", "trade", 13.545, 15.0]
["2026-09-23T13:48:14.587112+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:14.587173+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.494397+00:00", "trade", 13.545, 34.0]
["2026-09-23T13:48:15.671877+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.671983+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.672400+00:00", "trade", 13.54, 500.0]
["2026-09-23T13:48:15.672475+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.674209+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.682407+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.702278+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.708654+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:48:15.730787+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.731313+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.731755+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.733886+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.741763+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.761964+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:15.867705+00:00", "trade", 13.548, 26.0]
["2026-09-23T13:48:16.017876+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:16.018628+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:16.285225+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:16.520595+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:16.520949+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:48:16.520952+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:48:16.520954+00:00", "trade", 13.54, 11.0]
["2026-09-23T13:48:16.520956+00:00", "trade", 13.54, 111.0]
["2026-09-23T13:48:16.520974+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:48:16.520976+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:48:16.520985+00:00", "trade", 13.54, 98.0]
["2026-09-23T13:48:16.520987+00:00", "trade", 13.54, 13.0]
["2026-09-23T13:48:16.521037+00:00", "trade", 13.54, 31.0]
["2026-09-23T13:48:16.521056+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:48:16.521057+00:00", "trade", 13.54, 16.0]
["2026-09-23T13:48:16.521057+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:48:16.521065+00:00", "trade", 13.54, 40.0]
["2026-09-23T13:48:16.521163+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:48:16.521363+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.521428+00:00", "trade", 13.54, 44.0]
["2026-09-23T13:48:16.521490+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.521505+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.521588+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.521636+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.521645+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.521657+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.521708+00:00", "trade", 13.54, 17.0]
["2026-09-23T13:48:16.521857+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.521977+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.535742+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.555014+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.555477+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:16.749506+00:00", "trade", 13.5301, 1800.0]
["2026-09-23T13:48:16.930765+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:17.034960+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:17.035991+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:17.043192+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:17.045516+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:17.116025+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:17.116199+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:17.232413+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:17.756209+00:00", "trade", 13.535, 2000.0]
["2026-09-23T13:48:18.185178+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:18.207505+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:18.207992+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:18.208249+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:18.545767+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:18.545828+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:18.598739+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:48:18.627959+00:00", "trade", 13.535, 230.0]
["2026-09-23T13:48:18.880847+00:00", "trade", 13.535, 800.0]
["2026-09-23T13:48:19.031253+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:19.130473+00:00", "trade", 13.535, 1000.0]
["2026-09-23T13:48:19.160272+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:19.737326+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:48:20.045262+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.045463+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.069128+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.149005+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.154375+00:00", "trade", 13.535, 10.0]
["2026-09-23T13:48:20.211084+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.252032+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.259616+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393308+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:48:20.393365+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393371+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393379+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393394+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393552+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393559+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393566+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393573+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393590+00:00", "trade", 13.53, 1779.0]
["2026-09-23T13:48:20.393592+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393595+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:48:20.393722+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393736+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393777+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393784+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393800+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393821+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393827+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393838+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:20.393883+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:48:20.393883+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:20.393887+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:48:20.393889+00:00", "trade", 13.53, 11.0]
["2026-09-23T13:48:20.393889+00:00", "trade", 13.53, 11.0]
["2026-09-23T13:48:20.393950+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.393957+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.393964+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.393971+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.393977+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.393984+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394001+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394023+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394114+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394157+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394165+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394197+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394227+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394234+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394241+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394264+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394293+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394351+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394363+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394370+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394421+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394471+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394479+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394539+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394688+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.394707+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.395498+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.395914+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.396871+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.397350+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.397369+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.397712+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.398197+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.398365+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.406832+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.407278+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.425727+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.499925+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.615015+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.615519+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.615548+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.616032+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.639276+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.747360+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.749482+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:20.776682+00:00", "trade", 13.5508, 8.0]
["2026-09-23T13:48:20.786629+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:21.018212+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:48:21.156413+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:21.158392+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:21.257622+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:48:21.783197+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:22.063861+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:48:22.596181+00:00", "trade", 13.525, 2.0]
["2026-09-23T13:48:22.611435+00:00", "trade", 13.525, 3000.0]
["2026-09-23T13:48:22.713813+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:48:23.239400+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:48:23.240617+00:00", "trade", 13.5227, 1950.0]
["2026-09-23T13:48:24.062642+00:00", "trade", 13.5246, 2000.0]
["2026-09-23T13:48:24.206081+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.206314+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.206804+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.206825+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.207204+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.207678+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.207690+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.216240+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.217096+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.244409+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.268977+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:48:24.279515+00:00", "trade", 13.525, 1500.0]
["2026-09-23T13:48:24.313567+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.337475+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.350655+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:48:24.439039+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.492849+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:24.813189+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:48:25.027965+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:25.075035+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:25.208941+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:25.268381+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:25.343595+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:48:25.344791+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:26.948836+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:48:26.988123+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:48:27.013615+00:00", "trade", 13.525, 107.0]
["2026-09-23T13:48:27.254371+00:00", "trade", 13.521, 300.0]
["2026-09-23T13:48:27.530729+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.530932+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.531434+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.531446+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.532125+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.532605+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.533084+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.540868+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.541318+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.602710+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.613318+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.717673+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:27.897529+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:28.067809+00:00", "trade", 13.53, 7.0]
["2026-09-23T13:48:28.068184+00:00", "trade", 13.53, 7.0]
["2026-09-23T13:48:28.068184+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:28.068202+00:00", "trade", 13.53, 22.0]
["2026-09-23T13:48:28.068219+00:00", "trade", 13.53, 7.0]
["2026-09-23T13:48:28.068235+00:00", "trade", 13.53, 3.0]
["2026-09-23T13:48:28.068249+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:48:28.068863+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:28.068875+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:28.304345+00:00", "trade", 13.53, 3.0]
["2026-09-23T13:48:28.304347+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:48:28.304442+00:00", "trade", 13.53, 178.0]
["2026-09-23T13:48:28.304443+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:28.304459+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:48:28.304494+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:48:28.304529+00:00", "trade", 13.53, 814.0]
["2026-09-23T13:48:28.304531+00:00", "trade", 13.53, 1000.0]
["2026-09-23T13:48:28.304531+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:28.304538+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:28.304546+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:28.304561+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:48:28.304655+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:28.304669+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:28.304677+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:28.304681+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:28.304691+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.304725+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.304786+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.304793+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.304800+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.304870+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.304908+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.304941+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.304961+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.305011+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.305053+00:00", "trade", 13.54, 11.0]
["2026-09-23T13:48:28.305118+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.305243+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.305377+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.305443+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.305719+00:00", "trade", 13.54, 8.0]
["2026-09-23T13:48:28.305777+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.306118+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.306243+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.308341+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.308924+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.313072+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.334699+00:00", "trade", 13.535, 147.0]
["2026-09-23T13:48:28.335526+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.336355+00:00", "trade", 13.535, 138.0]
["2026-09-23T13:48:28.337590+00:00", "trade", 13.535, 153.0]
["2026-09-23T13:48:28.352544+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.422065+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.664810+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.664903+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.664928+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.701613+00:00", "trade", 13.535, 100.0]
["2026-09-23T13:48:28.706306+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:48:28.706314+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.706317+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:48:28.706597+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.706808+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.706878+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.707050+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.707105+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.707133+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.708057+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.713940+00:00", "trade", 13.54, 1600.0]
["2026-09-23T13:48:28.714712+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.715133+00:00", "trade", 13.54, 1100.0]
["2026-09-23T13:48:28.715183+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.730236+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.754489+00:00", "trade", 13.535, 62.0]
["2026-09-23T13:48:28.945885+00:00", "trade", 13.54, 3.0]
["2026-09-23T13:48:28.946448+00:00", "trade", 13.54, 2.0]
["2026-09-23T13:48:28.946736+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:28.948197+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:29.048981+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:29.083848+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:29.244020+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:29.503481+00:00", "trade", 13.5479, 100.0]
["2026-09-23T13:48:29.971326+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:29.971362+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:48:29.971418+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:48:29.971433+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:29.971848+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:29.971987+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:29.977987+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.000393+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.000845+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.000907+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.180646+00:00", "trade", 13.5319, 2.0]
["2026-09-23T13:48:30.486715+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.489456+00:00", "trade", 13.535, 26.0]
["2026-09-23T13:48:30.490222+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.490575+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.564368+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.564839+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.835552+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:48:30.835553+00:00", "trade", 13.53, 3.0]
["2026-09-23T13:48:30.835554+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:48:30.835555+00:00", "trade", 13.53, 38.0]
["2026-09-23T13:48:30.835558+00:00", "trade", 13.53, 29.0]
["2026-09-23T13:48:30.835561+00:00", "trade", 13.53, 21.0]
["2026-09-23T13:48:30.835573+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:48:30.835601+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.835608+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.835609+00:00", "trade", 13.54, 43.0]
["2026-09-23T13:48:30.835614+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.835627+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.835641+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.835849+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.835881+00:00", "trade", 13.53, 2.0]
["2026-09-23T13:48:30.835887+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.835894+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.835902+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.835921+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:48:30.835979+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.835989+00:00", "trade", 13.53, 62.0]
["2026-09-23T13:48:30.835989+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:48:30.836024+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.836050+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:48:30.836131+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:30.836132+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:30.836145+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:30.836166+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:30.836195+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:48:30.836215+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836229+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836236+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836238+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836244+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836249+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:48:30.836251+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:48:30.836263+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836393+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836423+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836430+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836471+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836495+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836515+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836605+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836739+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836850+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836908+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.836919+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.837521+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:48:30.838210+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.838652+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.838667+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.839218+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.839309+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.839367+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.840399+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.844811+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.844854+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.893719+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.894165+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:30.942937+00:00", "trade", 13.5265, 1000.0]
["2026-09-23T13:48:31.001544+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.132220+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.254695+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.567810+00:00", "trade", 13.5474, 200.0]
["2026-09-23T13:48:32.573026+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.610437+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.612580+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.615804+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.616227+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.616676+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.616819+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.617292+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.617384+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.617948+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.618272+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:48:32.618412+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.618468+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.618553+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.618778+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.619208+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.626638+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.627095+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.716109+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.723803+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.744029+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.842022+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:48:32.842783+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.843235+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.843704+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.913197+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:48:32.913259+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:48:32.913321+00:00", "trade", 13.52, 40.0]
["2026-09-23T13:48:32.913380+00:00", "trade", 13.52, 8.0]
["2026-09-23T13:48:32.913650+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:48:32.913651+00:00", "trade", 13.52, 40.0]
["2026-09-23T13:48:32.913699+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.913720+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.913727+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.913750+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:48:32.913757+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:48:32.913772+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:48:32.913774+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:48:32.913777+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:48:32.913782+00:00", "trade", 13.52, 7.0]
["2026-09-23T13:48:32.913791+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.913811+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.913818+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.913821+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:48:32.913821+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:48:32.913824+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.913838+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.913867+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.913881+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.914216+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.914226+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.914334+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.914377+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.914412+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.914665+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.915060+00:00", "trade", 13.52, 8.0]
["2026-09-23T13:48:32.916807+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.917356+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.917446+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.917633+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.917688+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.917713+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.917801+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.917867+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.918270+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.918342+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.918353+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.918387+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.918786+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:32.920794+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.011285+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.011733+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.012196+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.383875+00:00", "trade", 13.515, 278.0]
["2026-09-23T13:48:33.409259+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.409750+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.409770+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.409781+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.410183+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.410270+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.410683+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.411068+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.411157+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.411517+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.411532+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.411583+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.419197+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.419643+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:33.445728+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:48:33.634858+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.029553+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.036388+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.036405+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.039835+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.323268+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.355061+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.415521+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.457921+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.534646+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.589925+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.621381+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.621598+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.622086+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.622101+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.622126+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.622173+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.631524+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:34.632983+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:35.029181+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:48:35.787551+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:35.787685+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.088199+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.089900+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.251592+00:00", "trade", 13.515, 10.0]
["2026-09-23T13:48:36.389039+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.389220+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.879044+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.892213+00:00", "trade", 13.51, 150.0]
["2026-09-23T13:48:36.892214+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:48:36.892216+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:48:36.892220+00:00", "trade", 13.51, 24.0]
["2026-09-23T13:48:36.892220+00:00", "trade", 13.51, 13.0]
["2026-09-23T13:48:36.892222+00:00", "trade", 13.51, 187.0]
["2026-09-23T13:48:36.892225+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:48:36.892226+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:48:36.892337+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.892343+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.892350+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.892356+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.892460+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.892467+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.892474+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.892488+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:48:36.892497+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:48:36.892498+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:48:36.892504+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:48:36.892601+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:48:36.892602+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:48:36.892602+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:48:36.892630+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:48:36.892645+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:48:36.892653+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:48:36.892667+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:48:36.892688+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:48:36.892701+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.892708+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.892715+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.892721+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.892728+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.892735+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.892743+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.892749+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.892893+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.892949+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.892978+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.893015+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.893117+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.893176+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.893185+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.893200+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.893359+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.893460+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.893476+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.893515+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.893630+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.893801+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.894908+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.895039+00:00", "trade", 13.51, 7.0]
["2026-09-23T13:48:36.897030+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.897477+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:36.905996+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:48:36.917462+00:00", "trade", 13.51, 7.0]
["2026-09-23T13:48:37.137127+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:37.155801+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:48:37.192764+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:37.267127+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:37.312481+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:37.312972+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:37.379483+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:37.629272+00:00", "trade", 13.504, 100.0]
["2026-09-23T13:48:37.897953+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:48:38.397193+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.527387+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.538533+00:00", "trade", 13.5, 12.0]
["2026-09-23T13:48:38.538930+00:00", "trade", 13.5, 9.0]
["2026-09-23T13:48:38.538945+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.538966+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.538970+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:48:38.538970+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.539323+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.539400+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.539476+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.539792+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.539903+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.542448+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.543457+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.543479+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.553547+00:00", "trade", 13.5, 73.0]
["2026-09-23T13:48:38.760314+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:48:38.760316+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:48:38.760319+00:00", "trade", 13.5, 6.0]
["2026-09-23T13:48:38.760319+00:00", "trade", 13.5, 28.0]
["2026-09-23T13:48:38.760322+00:00", "trade", 13.5, 7500.0]
["2026-09-23T13:48:38.760322+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:48:38.760322+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760326+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:48:38.760326+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:48:38.760345+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760390+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760404+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:48:38.760404+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760409+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:48:38.760410+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760417+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760423+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:48:38.760423+00:00", "trade", 13.5, 2500.0]
["2026-09-23T13:48:38.760426+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760432+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760434+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760439+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760446+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760475+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760495+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760502+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760504+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:48:38.760510+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760524+00:00", "trade", 13.5, 149.0]
["2026-09-23T13:48:38.760524+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760527+00:00", "trade", 13.5, 24.0]
["2026-09-23T13:48:38.760527+00:00", "trade", 13.5, 70.0]
["2026-09-23T13:48:38.760533+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760549+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760564+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760695+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:48:38.760697+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:48:38.760703+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:48:38.760718+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:48:38.760733+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:48:38.760742+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:48:38.760747+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.760770+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.760783+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.760790+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.760797+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.760805+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.760812+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.760819+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.760826+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.760860+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:48:38.760874+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.760891+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.760935+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761233+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761367+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761397+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761435+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761450+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761456+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761623+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761624+00:00", "trade", 13.495, 5.0]
["2026-09-23T13:48:38.761630+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761660+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761753+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761760+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.761929+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.763214+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.763360+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.763453+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:38.763833+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:38.764000+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:38.764051+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764119+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764128+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764181+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764189+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764392+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764429+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:48:38.764442+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:48:38.764497+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:48:38.764498+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:48:38.764500+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:48:38.764540+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:48:38.764555+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764571+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764613+00:00", "trade", 13.49, 16.0]
["2026-09-23T13:48:38.764633+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764651+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764658+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764669+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764673+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764682+00:00", "trade", 13.49, 44.0]
["2026-09-23T13:48:38.764859+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.764934+00:00", "trade", 13.49, 201.0]
["2026-09-23T13:48:38.764976+00:00", "trade", 13.49, 399.0]
["2026-09-23T13:48:38.765173+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:48:38.765239+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.765254+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.765275+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.765290+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.765363+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.765424+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.765447+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.765454+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.765461+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.765569+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.765873+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.766649+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.770267+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.771927+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.776731+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.777571+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:48:38.910141+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:48:38.925791+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.925813+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:48:38.925826+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:48:38.925839+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:48:38.925853+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:48:38.925871+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.926284+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.936252+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.936529+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:38.981626+00:00", "trade", 13.4925, 100.0]
["2026-09-23T13:48:39.305314+00:00", "trade", 13.4905, 1.0]
["2026-09-23T13:48:39.402350+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.403117+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.512557+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:39.512973+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.513241+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.513435+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.513521+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.513723+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.513887+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.514104+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:39.514221+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.514326+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.514328+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:48:39.514477+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.514533+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:39.514639+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.514658+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.514664+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:48:39.514690+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:48:39.514696+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:48:39.514709+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:48:39.514724+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:48:39.514729+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.514731+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.514744+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.514752+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.515444+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.515882+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.515909+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.516320+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.519618+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.519773+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.527265+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:48:39.534922+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.617591+00:00", "trade", 13.49, 35.0]
["2026-09-23T13:48:39.617657+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.618063+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.633901+00:00", "trade", 13.49, 105.0]
["2026-09-23T13:48:39.667277+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:39.667308+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:48:39.667335+00:00", "trade", 13.49, 316.0]
["2026-09-23T13:48:39.667335+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:39.667342+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.667350+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.667356+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.667370+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.667377+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.667384+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.667390+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.667410+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.667716+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:48:39.667717+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:48:39.667786+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.667838+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.668232+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.668463+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.670202+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.691739+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.692081+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.692231+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.692515+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.711256+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.942843+00:00", "trade", 13.4911, 176.0]
["2026-09-23T13:48:39.943648+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:39.956870+00:00", "trade", 13.495, 2613.0]
["2026-09-23T13:48:39.957836+00:00", "trade", 13.4978, 1.0]
["2026-09-23T13:48:39.958171+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:48:39.978863+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:40.271583+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:40.391251+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:48:40.453496+00:00", "trade", 13.495, 1000.0]
["2026-09-23T13:48:40.498696+00:00", "trade", 13.4901, 500.0]
["2026-09-23T13:48:40.600693+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:48:40.600773+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:48:40.601060+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:40.716527+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:40.883325+00:00", "trade", 13.4926, 10.0]
["2026-09-23T13:48:41.096193+00:00", "trade", 13.49, 12.0]
["2026-09-23T13:48:41.096195+00:00", "trade", 13.49, 39.0]
["2026-09-23T13:48:41.096233+00:00", "trade", 13.49, 71.0]
["2026-09-23T13:48:41.096235+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:48:41.096236+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:41.096301+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:41.096309+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:41.096316+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:41.096323+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:41.096344+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:41.096524+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:41.096570+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:48:41.096595+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:41.096607+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:41.096621+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:41.096626+00:00", "trade", 13.49, 31.0]
["2026-09-23T13:48:41.096629+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:41.096635+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:41.096642+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:48:41.096671+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.096679+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.096686+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.096693+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.096700+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.096706+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.096828+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.097444+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.097487+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.097494+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.097620+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.097932+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.101213+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.129075+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.129082+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.141757+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.146241+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.146362+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.174418+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.174450+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.174876+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.175067+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.201358+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.241988+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.540089+00:00", "trade", 13.5332, 1.0]
["2026-09-23T13:48:41.541003+00:00", "trade", 13.5332, 1.0]
["2026-09-23T13:48:41.541334+00:00", "trade", 13.5332, 6.0]
["2026-09-23T13:48:41.789257+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.789517+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:41.789977+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:42.038704+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:48:42.201133+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:42.403028+00:00", "trade", 13.485, 17.0]
["2026-09-23T13:48:42.751765+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:48:42.777770+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:48:42.970415+00:00", "trade", 13.485, 500.0]
["2026-09-23T13:48:43.304865+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:43.345624+00:00", "trade", 13.485, 500.0]
["2026-09-23T13:48:43.346240+00:00", "trade", 13.4849, 52.0]
["2026-09-23T13:48:43.346691+00:00", "trade", 13.48, 1700.0]
["2026-09-23T13:48:43.346694+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:43.346973+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:43.346984+00:00", "trade", 13.48, 79.0]
["2026-09-23T13:48:43.346986+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:43.346997+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:48:43.347032+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:43.347049+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:43.347057+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:43.347078+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:43.347084+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:43.347091+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:43.347121+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347128+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347134+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347166+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347193+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347212+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347302+00:00", "trade", 13.48, 85.0]
["2026-09-23T13:48:43.347427+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347460+00:00", "trade", 13.48, 153.0]
["2026-09-23T13:48:43.347505+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347520+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347572+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347594+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347619+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347674+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347692+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347703+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347711+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347736+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347940+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.347947+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.348640+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:48:43.348686+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.348701+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.348758+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.349142+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.350591+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.378560+00:00", "trade", 13.475, 131.0]
["2026-09-23T13:48:43.378709+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.379138+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.379617+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.379804+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.379808+00:00", "trade", 13.475, 131.0]
["2026-09-23T13:48:43.380050+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.380065+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.389903+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:48:43.585210+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:43.738416+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:48:43.739040+00:00", "trade", 13.4784, 55.0]
["2026-09-23T13:48:44.011804+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:44.124333+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:44.180408+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:48:44.180849+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:48:44.181327+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:48:44.182026+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:44.182257+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:44.182715+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:44.182726+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:44.184853+00:00", "trade", 13.47, 1200.0]
["2026-09-23T13:48:44.185469+00:00", "trade", 13.47, 66.0]
["2026-09-23T13:48:44.199634+00:00", "trade", 13.47, 57.0]
["2026-09-23T13:48:44.208798+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:44.213633+00:00", "trade", 13.47, 235.0]
["2026-09-23T13:48:44.213687+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:48:44.232331+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:48:44.280123+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:44.736884+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:44.915093+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:44.915559+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:44.916057+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.012928+00:00", "trade", 13.4739, 142.0]
["2026-09-23T13:48:45.013637+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.051902+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.136821+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.259438+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.260905+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.435201+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.446913+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.447608+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.447754+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.546003+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.610922+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:48:45.618816+00:00", "trade", 13.48, 2900.0]
["2026-09-23T13:48:45.619295+00:00", "trade", 13.4799, 2900.0]
["2026-09-23T13:48:45.619433+00:00", "trade", 13.4785, 177.0]
["2026-09-23T13:48:45.619611+00:00", "trade", 13.47, 7000.0]
["2026-09-23T13:48:45.619900+00:00", "trade", 13.4799, 145.0]
["2026-09-23T13:48:45.620062+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.620218+00:00", "trade", 13.47, 350.0]
["2026-09-23T13:48:45.620382+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.725542+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.726031+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.726631+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.726794+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:45.917764+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:46.035043+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:48:46.035045+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:48:46.035113+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:46.035173+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:46.035185+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:46.035196+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:46.035214+00:00", "trade", 13.48, 509.0]
["2026-09-23T13:48:46.035214+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:48:46.035274+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:48:46.035275+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:48:46.035275+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:48:46.035297+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:46.035430+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:46.035436+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:46.035447+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:46.035462+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:46.035484+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035517+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035523+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035537+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035567+00:00", "trade", 13.48, 17.0]
["2026-09-23T13:48:46.035723+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035756+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035766+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035777+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035807+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035822+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035823+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035825+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035840+00:00", "trade", 13.48, 61.0]
["2026-09-23T13:48:46.035847+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035864+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035876+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035894+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035911+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035948+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.035969+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.036015+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.036023+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.036129+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.036229+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.036309+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.036349+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.036428+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.036515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.037048+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.039726+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.284861+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:48:46.477315+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.477322+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.554020+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.554118+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.558282+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.558520+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.558650+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.558733+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.562309+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.562485+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.562592+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.562705+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.562841+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.562868+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.563156+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.563450+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.564293+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.590247+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.666305+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.666527+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.701213+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.780035+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.812890+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.837795+00:00", "trade", 13.5073, 200.0]
["2026-09-23T13:48:46.838571+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.838587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:46.839035+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.133877+00:00", "trade", 13.485, 300.0]
["2026-09-23T13:48:47.138449+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.138899+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.181213+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:48:47.315063+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.315072+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.315461+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.315544+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.331470+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.334469+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.339694+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.550453+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.550515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.551014+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.551143+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:47.551457+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:47.551621+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:47.555484+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:47.555510+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.555999+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.556266+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.556472+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.556728+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.556947+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.557195+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.557420+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.557655+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.557896+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.558116+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.558372+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.558582+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:47.608897+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.048799+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.049170+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.049657+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.050277+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.051929+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.055316+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.335386+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.335394+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.336078+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.336474+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.336503+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.336515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.336560+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.336789+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.337222+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.338223+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:48.398006+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.041156+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.041482+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.041525+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:48:49.041529+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:48:49.041822+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.041918+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.041931+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.042141+00:00", "trade", 13.4838, 66.0]
["2026-09-23T13:48:49.042173+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.042307+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.043472+00:00", "trade", 13.49, 88.0]
["2026-09-23T13:48:49.043614+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.044069+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.047025+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.047085+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.047574+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.382951+00:00", "trade", 13.5268, 9.0]
["2026-09-23T13:48:49.384002+00:00", "trade", 13.5268, 5.0]
["2026-09-23T13:48:49.384018+00:00", "trade", 13.5268, 7.0]
["2026-09-23T13:48:49.384938+00:00", "trade", 13.5268, 4.0]
["2026-09-23T13:48:49.385463+00:00", "trade", 13.5268, 3.0]
["2026-09-23T13:48:49.386094+00:00", "trade", 13.5268, 3.0]
["2026-09-23T13:48:49.386973+00:00", "trade", 13.5268, 2.0]
["2026-09-23T13:48:49.387188+00:00", "trade", 13.5268, 1.0]
["2026-09-23T13:48:49.501533+00:00", "trade", 13.485, 319.0]
["2026-09-23T13:48:49.501608+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:48:49.502053+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.502145+00:00", "trade", 13.4854, 50.0]
["2026-09-23T13:48:49.536249+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.591263+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:48:49.642364+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.642371+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.642382+00:00", "trade", 13.48, 11.0]
["2026-09-23T13:48:49.642955+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.643110+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.643141+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.643428+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.643695+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.719214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.728803+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.728838+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:48:49.728839+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:48:49.728916+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.728929+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.728957+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729090+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729116+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:48:49.729118+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729123+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:48:49.729178+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729236+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729278+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729292+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729316+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729330+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729340+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729356+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729383+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.729398+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:48:49.729400+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:49.729417+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:49.729471+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729479+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729487+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729500+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729507+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729721+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729722+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729745+00:00", "trade", 13.475, 43.0]
["2026-09-23T13:48:49.729779+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729786+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729813+00:00", "trade", 13.48, 45.0]
["2026-09-23T13:48:49.729819+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729864+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729867+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729906+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729931+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729938+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.729983+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.730091+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.730142+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.730279+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.730298+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.730306+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.730340+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.730378+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.730435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.730602+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.731467+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.731481+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.733882+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.733911+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.734301+00:00", "trade", 13.475, 7.0]
["2026-09-23T13:48:49.739311+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.757709+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.757728+00:00", "trade", 13.48, 75.0]
["2026-09-23T13:48:49.759545+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.762906+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.786819+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.827768+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:49.827798+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:49.828260+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:49.828318+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:48:49.828323+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.828355+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.828365+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:48:49.828705+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.828852+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.828982+00:00", "trade", 13.4808, 50.0]
["2026-09-23T13:48:49.829218+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.831938+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.832116+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.832639+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.842059+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.864134+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:48:49.864580+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:48:49.864638+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.864665+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.864860+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.865027+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:48:49.865054+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.865085+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.865140+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.865593+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.879468+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.883995+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.884435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.884449+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.884464+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.934634+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.935117+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:49.935556+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.038534+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.232547+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.232617+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.232708+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.233052+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.233075+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.233657+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.237383+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.259211+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:48:50.267666+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:48:50.295735+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:48:50.295924+00:00", "trade", 13.475, 4.0]
["2026-09-23T13:48:50.407169+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.407635+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.408094+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:50.499627+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:48:50.777311+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:48:50.777927+00:00", "trade", 13.4765, 51.0]
["2026-09-23T13:48:51.347920+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.348021+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.348042+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.348220+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.348399+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.348418+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.348469+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.349650+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.351364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.351823+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.354307+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.384382+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.407866+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.408912+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.555449+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.555518+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.555610+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:48:51.555721+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.555741+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:48:51.555953+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.555980+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.555987+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.555995+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.556040+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.556046+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.556061+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.556089+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.556111+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.556133+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:48:51.556137+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.556158+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:48:51.556165+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.556210+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:48:51.556281+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.556460+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.556482+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:48:51.556490+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.556553+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.556564+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.556570+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.556579+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.556688+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.556756+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:48:51.556922+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.556980+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.557040+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.557252+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.557268+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.557368+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.559174+00:00", "trade", 13.465, 5.0]
["2026-09-23T13:48:51.571823+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.571896+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.573086+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.573096+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.573113+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.573303+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:48:51.573625+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.573883+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:48:51.573884+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:48:51.573885+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:48:51.573890+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:48:51.573903+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.573912+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.573918+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.573940+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.573954+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.573967+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.573974+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.573994+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.574089+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.574115+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:48:51.574165+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:48:51.574253+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:48:51.574261+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.574330+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.574460+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.574674+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.575047+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.579261+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.585181+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:48:51.597705+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.597727+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.598197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.604825+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:51.987678+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:52.099396+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:52.099409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:52.100544+00:00", "trade", 13.475, 5000.0]
["2026-09-23T13:48:52.101153+00:00", "trade", 13.4743, 277.0]
["2026-09-23T13:48:52.113479+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:52.253027+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:52.329060+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:48:52.515239+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:48:52.630114+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:52.657261+00:00", "trade", 13.5217, 34.0]
["2026-09-23T13:48:52.801555+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:48:53.024029+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.024484+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.024501+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.319438+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.321163+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.322180+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.322222+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.837811+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.838275+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.862109+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.862126+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.888012+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.888152+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.888613+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.888621+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.888688+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.889044+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.889098+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.889539+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.889820+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.889977+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.890308+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.911391+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:48:53.914877+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.914912+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.915328+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.915582+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:48:53.915634+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.915821+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.915908+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:53.916363+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.916803+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.916810+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.916824+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.916845+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.916855+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.917013+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.917327+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.917334+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.917385+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:53.917420+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:53.917528+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.917705+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:53.917851+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.918296+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.918312+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.918318+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.918496+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.918732+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.918941+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:53.919215+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:53.919399+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.919864+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.919883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.919894+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.919900+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.920312+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:53.920408+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.920805+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.921174+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.921268+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.921544+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:48:53.921580+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:48:53.921677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.921702+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.922386+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.922537+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.938413+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:48:53.938726+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.942571+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:53.955801+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:54.029053+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:48:54.058635+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:54.066299+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:54.306077+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:54.340204+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:54.635723+00:00", "trade", 13.5011, 66.0]
["2026-09-23T13:48:54.642873+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:54.644379+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:54.646739+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:54.666133+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:54.694411+00:00", "trade", 13.5231, 24.0]
["2026-09-23T13:48:54.742109+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:54.744844+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:54.924842+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:48:55.001356+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:55.072448+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:55.072473+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:55.072857+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:55.142424+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:55.577589+00:00", "trade", 13.476, 5000.0]
["2026-09-23T13:48:55.578272+00:00", "trade", 13.475, 82.0]
["2026-09-23T13:48:55.579153+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:48:55.668524+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:55.668788+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:55.668986+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:55.669008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:55.675922+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:55.906597+00:00", "trade", 13.475, 5.0]
["2026-09-23T13:48:55.987070+00:00", "trade", 13.47, 16.0]
["2026-09-23T13:48:56.105432+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:48:56.808986+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:56.812779+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:57.015070+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:57.015689+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:57.628910+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:57.630021+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:57.630671+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:57.744297+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:58.307096+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:58.429100+00:00", "trade", 13.475, 400.0]
["2026-09-23T13:48:58.484341+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:58.502614+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:58.676512+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:58.677063+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:58.708405+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:58.768753+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:59.030574+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:59.132089+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:48:59.709626+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:59.814354+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:59.932498+00:00", "trade", 13.475, 5.0]
["2026-09-23T13:48:59.949713+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:48:59.965674+00:00", "trade", 13.475, 12.0]
["2026-09-23T13:49:00.067643+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:00.069688+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:49:00.070167+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:00.077955+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:00.136214+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:00.138790+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:00.178863+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:00.194803+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:49:00.194865+00:00", "trade", 13.475, 4.0]
["2026-09-23T13:49:00.294648+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:00.658826+00:00", "trade", 13.4797, 10000.0]
["2026-09-23T13:49:00.870992+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:00.873511+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:01.262523+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:01.524509+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:01.659508+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:49:01.842813+00:00", "trade", 13.48, 1100.0]
["2026-09-23T13:49:01.843604+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:01.862503+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:01.954023+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:01.954490+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:01.954971+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:01.972775+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:01.976015+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:01.976509+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:02.004018+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:02.004488+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:02.027219+00:00", "trade", 13.47, 140.0]
["2026-09-23T13:49:02.027284+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:49:02.027346+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:49:02.028012+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:02.028026+00:00", "trade", 13.47, 120.0]
["2026-09-23T13:49:02.028276+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:02.028303+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:49:02.028307+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:49:02.028308+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:02.028415+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:02.028417+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:02.028424+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:02.028442+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028469+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028483+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028492+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028498+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028505+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028512+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028518+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028587+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:49:02.028768+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028786+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028825+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028892+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028912+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028931+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028942+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028949+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.028952+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.029012+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.029118+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.029280+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.029339+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.029371+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.029381+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.030279+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.045068+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:49:02.045664+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.049143+00:00", "trade", 13.47, 11.0]
["2026-09-23T13:49:02.049658+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.210131+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:49:02.280586+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.281329+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:02.927302+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:03.061978+00:00", "trade", 13.465, 11.0]
["2026-09-23T13:49:03.879952+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:49:03.879953+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:49:03.879954+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:49:03.879956+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:03.879958+00:00", "trade", 13.46, 1000.0]
["2026-09-23T13:49:03.880041+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880055+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880062+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880076+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880199+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880213+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880230+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:49:03.880232+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:03.880235+00:00", "trade", 13.46, 150.0]
["2026-09-23T13:49:03.880237+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:49:03.880241+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:03.880374+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880393+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880427+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880445+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880459+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880476+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880482+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:03.880523+00:00", "trade", 13.46, 7.0]
["2026-09-23T13:49:03.880525+00:00", "trade", 13.46, 70.0]
["2026-09-23T13:49:03.880525+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:49:03.880526+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:03.880528+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:49:03.880602+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.880608+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.880615+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.880621+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.880629+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.880637+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.880643+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.880650+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.880686+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:49:03.880805+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.880812+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.880872+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.880942+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:49:03.881002+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.881033+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.881132+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.881166+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.881202+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.881264+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.881406+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.881439+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.881496+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.881504+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.881613+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.881875+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.882892+00:00", "trade", 13.45, 396.0]
["2026-09-23T13:49:03.883194+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.883393+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.883500+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.884454+00:00", "trade", 13.45, 2400.0]
["2026-09-23T13:49:03.895724+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:49:03.896405+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.902807+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:03.978544+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:04.013176+00:00", "trade", 13.455, 1000.0]
["2026-09-23T13:49:04.030506+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:04.646399+00:00", "trade", 13.455, 50.0]
["2026-09-23T13:49:05.153888+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:05.156182+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:49:05.356594+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:49:05.356704+00:00", "trade", 13.455, 2.0]
["2026-09-23T13:49:05.895010+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:05.895215+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:05.899490+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:06.028885+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:06.031765+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:06.033816+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:06.102636+00:00", "trade", 13.46, 1000.0]
["2026-09-23T13:49:06.137174+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:06.578284+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:06.578528+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:06.775171+00:00", "trade", 13.4503, 177.0]
["2026-09-23T13:49:06.817152+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:06.817640+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:07.030571+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:07.084466+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:49:07.182401+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:49:07.183094+00:00", "trade", 13.455, 62.0]
["2026-09-23T13:49:07.188476+00:00", "trade", 13.45, 7.0]
["2026-09-23T13:49:07.189410+00:00", "trade", 13.45, 7.0]
["2026-09-23T13:49:07.220479+00:00", "trade", 13.45, 7.0]
["2026-09-23T13:49:07.254046+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:07.304681+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:49:07.439759+00:00", "trade", 13.4583, 200.0]
["2026-09-23T13:49:07.492317+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:49:07.598329+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:07.613129+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:49:07.625795+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:07.650734+00:00", "trade", 13.4554, 100.0]
["2026-09-23T13:49:07.847999+00:00", "trade", 13.4599, 1.0]
["2026-09-23T13:49:08.039640+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.173503+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.173887+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.231143+00:00", "trade", 13.4574, 100.0]
["2026-09-23T13:49:08.282563+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.311850+00:00", "trade", 13.4574, 1000.0]
["2026-09-23T13:49:08.313227+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:08.313229+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:08.313232+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:49:08.313257+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313264+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313271+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313278+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313299+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313306+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313310+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:08.313317+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:49:08.313327+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313334+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313342+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313363+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313417+00:00", "trade", 13.46, 75.0]
["2026-09-23T13:49:08.313645+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313663+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:08.313666+00:00", "trade", 13.46, 1000.0]
["2026-09-23T13:49:08.313667+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:49:08.313678+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:49:08.313684+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:49:08.313702+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:49:08.313730+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:49:08.313738+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.313744+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.313751+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.313757+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.313760+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:49:08.313765+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.313771+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.313798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.313882+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.313907+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.317651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.318041+00:00", "trade", 13.46, 1400.0]
["2026-09-23T13:49:08.318272+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.345997+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.361725+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.361997+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.362006+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.422848+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:49:08.464153+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.531539+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.544188+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.564787+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:49:08.565570+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.758726+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.761637+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.834549+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.834943+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:49:08.835431+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.835895+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.835907+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.838638+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.838691+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.839198+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.839320+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.860878+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.888693+00:00", "trade", 13.46, 16.0]
["2026-09-23T13:49:08.964078+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.964311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.964393+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:49:08.964439+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.964539+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.964560+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.964577+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.964834+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.964899+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.964913+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.965004+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:08.999841+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.273257+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.273727+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.480358+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:09.480369+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:09.480369+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.480484+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:49:09.480606+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.480697+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.480774+00:00", "trade", 13.46, 12.0]
["2026-09-23T13:49:09.480863+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.481089+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.481132+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.481301+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:49:09.481310+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.481362+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.481442+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.481797+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.481844+00:00", "trade", 13.46, 12.0]
["2026-09-23T13:49:09.481863+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.481890+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.483217+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.483636+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.540897+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.588127+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.588596+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.644023+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.644060+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.647300+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.647542+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.647652+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.647681+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.647695+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:49:09.647750+00:00", "trade", 13.46, 140.0]
["2026-09-23T13:49:09.647750+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.647760+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.647767+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.647776+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.647795+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.647805+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:49:09.647823+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:49:09.647984+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.648174+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.648245+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.650090+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.651651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.658332+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.689699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.689810+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.700890+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:09.870037+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:09.870684+00:00", "trade", 13.46, 8.0]
["2026-09-23T13:49:09.889365+00:00", "trade", 13.465, 92.0]
["2026-09-23T13:49:10.014934+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:10.095123+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:10.095325+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:10.662794+00:00", "trade", 13.463, 1.0]
["2026-09-23T13:49:11.268724+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:11.289786+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:11.289948+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:11.291423+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:11.307324+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:11.535384+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:11.823106+00:00", "trade", 13.465, 5.0]
["2026-09-23T13:49:11.847156+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:49:12.003754+00:00", "trade", 13.46, 1400.0]
["2026-09-23T13:49:12.019668+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:49:12.019669+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:12.019686+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:49:12.019691+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019694+00:00", "trade", 13.47, 112.0]
["2026-09-23T13:49:12.019697+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019705+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019712+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019727+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019733+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019747+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019760+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019767+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019808+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019809+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:12.019862+00:00", "trade", 13.47, 297.0]
["2026-09-23T13:49:12.019887+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019904+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.019982+00:00", "trade", 13.47, 410.0]
["2026-09-23T13:49:12.020008+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:12.020019+00:00", "trade", 13.47, 410.0]
["2026-09-23T13:49:12.020031+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:12.020033+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:49:12.020040+00:00", "trade", 13.47, 410.0]
["2026-09-23T13:49:12.020042+00:00", "trade", 13.47, 410.0]
["2026-09-23T13:49:12.020061+00:00", "trade", 13.47, 310.0]
["2026-09-23T13:49:12.020083+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.020086+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:12.020104+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:12.020114+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:12.020121+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:12.020166+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020173+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020180+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020187+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020201+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020307+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020362+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020394+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020432+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020521+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:49:12.020590+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020669+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020693+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020824+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020917+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.020926+00:00", "trade", 13.475, 37.0]
["2026-09-23T13:49:12.021082+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.021708+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.021719+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.029619+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.029689+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.030130+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.030735+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:12.030993+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:12.031004+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:12.031036+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031060+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:12.031067+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:12.031071+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:49:12.031090+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031093+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031099+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031107+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031114+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031121+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031141+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031149+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031162+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031176+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031183+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.031607+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.033570+00:00", "trade", 13.475, 134.0]
["2026-09-23T13:49:12.033808+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.033815+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.036090+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.039971+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.041740+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:49:12.042122+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.042689+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.049874+00:00", "trade", 13.47, 7.0]
["2026-09-23T13:49:12.049932+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:49:12.050164+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:49:12.050166+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:12.050167+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:49:12.050169+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:49:12.050171+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:49:12.050188+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:49:12.050200+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050206+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050219+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050233+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050239+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050250+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:12.050252+00:00", "trade", 13.47, 31.0]
["2026-09-23T13:49:12.050253+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:49:12.050254+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050254+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050257+00:00", "trade", 13.47, 31.0]
["2026-09-23T13:49:12.050258+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:49:12.050260+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050261+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:49:12.050264+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:49:12.050266+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:12.050267+00:00", "trade", 13.47, 75.0]
["2026-09-23T13:49:12.050267+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050272+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:49:12.050280+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050287+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050294+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050302+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050318+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050353+00:00", "trade", 13.47, 31.0]
["2026-09-23T13:49:12.050370+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050443+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050450+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050470+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050477+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050490+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050497+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050510+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050532+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050549+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:12.050551+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:49:12.050552+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:12.050553+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:12.050554+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:49:12.050554+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:49:12.050561+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:12.050625+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:12.050631+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050638+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050644+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050657+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050664+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050758+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050766+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050811+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050843+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050850+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050919+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050926+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.050989+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.051193+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.051288+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.051298+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.051389+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.051813+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.055435+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:49:12.056236+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.056890+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.100122+00:00", "trade", 13.4615, 219.0]
["2026-09-23T13:49:12.100481+00:00", "trade", 13.4615, 1.0]
["2026-09-23T13:49:12.105990+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.121746+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.183201+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.183453+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.183667+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.183716+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.252759+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.254658+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.406688+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.634482+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.649755+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:12.685930+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.003781+00:00", "trade", 13.4775, 100.0]
["2026-09-23T13:49:13.004592+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.100772+00:00", "trade", 13.465, 46.0]
["2026-09-23T13:49:13.254946+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.255160+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.255171+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.255621+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.352472+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.526676+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.697704+00:00", "trade", 13.4644, 500.0]
["2026-09-23T13:49:13.795978+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.873208+00:00", "trade", 13.465, 300.0]
["2026-09-23T13:49:13.881986+00:00", "trade", 13.47, 253.0]
["2026-09-23T13:49:13.882449+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:49:13.882744+00:00", "trade", 13.4699, 253.0]
["2026-09-23T13:49:13.882800+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.882809+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.883095+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:49:13.883110+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:49:13.883138+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:49:13.883166+00:00", "trade", 13.4699, 200.0]
["2026-09-23T13:49:13.883320+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:49:13.883466+00:00", "trade", 13.4699, 147.0]
["2026-09-23T13:49:13.883535+00:00", "trade", 13.47, 147.0]
["2026-09-23T13:49:13.883820+00:00", "trade", 13.4699, 400.0]
["2026-09-23T13:49:13.884181+00:00", "trade", 13.4699, 400.0]
["2026-09-23T13:49:13.884213+00:00", "trade", 13.4699, 53.0]
["2026-09-23T13:49:13.884258+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:49:13.884537+00:00", "trade", 13.4699, 147.0]
["2026-09-23T13:49:13.886255+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:13.888136+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:13.888189+00:00", "trade", 13.47, 147.0]
["2026-09-23T13:49:13.888235+00:00", "trade", 13.47, 53.0]
["2026-09-23T13:49:13.893192+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:49:13.893397+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:49:13.893762+00:00", "trade", 13.4699, 300.0]
["2026-09-23T13:49:13.894015+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:49:13.894033+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:49:13.894063+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:13.894118+00:00", "trade", 13.4699, 200.0]
["2026-09-23T13:49:13.894270+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:13.894555+00:00", "trade", 13.4699, 400.0]
["2026-09-23T13:49:13.894919+00:00", "trade", 13.4699, 200.0]
["2026-09-23T13:49:13.894945+00:00", "trade", 13.4699, 400.0]
["2026-09-23T13:49:13.894972+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:49:13.895227+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:49:13.895276+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:49:13.895302+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:49:13.895443+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:13.902384+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:49:13.902408+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:49:13.902736+00:00", "trade", 13.4699, 200.0]
["2026-09-23T13:49:13.902949+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:13.903008+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:49:13.903091+00:00", "trade", 13.4699, 200.0]
["2026-09-23T13:49:13.903119+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:13.903137+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:49:13.903448+00:00", "trade", 13.4699, 200.0]
["2026-09-23T13:49:13.903475+00:00", "trade", 13.4699, 400.0]
["2026-09-23T13:49:13.903566+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:13.903805+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:49:13.903830+00:00", "trade", 13.4699, 600.0]
["2026-09-23T13:49:13.904160+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:49:13.904512+00:00", "trade", 13.4699, 4000.0]
["2026-09-23T13:49:13.913977+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:49:13.914056+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:13.914104+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:13.914145+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:49:13.931962+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:13.935939+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:49:14.036104+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.126333+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.126792+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.126800+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.156686+00:00", "trade", 13.465, 134.0]
["2026-09-23T13:49:14.169326+00:00", "trade", 13.465, 134.0]
["2026-09-23T13:49:14.170131+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.170600+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.170613+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.171087+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.217896+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.218940+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.486626+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.521524+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.861381+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:14.865766+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.015440+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.169966+00:00", "trade", 13.465, 82.0]
["2026-09-23T13:49:15.171871+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:49:15.376003+00:00", "trade", 13.465, 6.0]
["2026-09-23T13:49:15.376057+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.376532+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.376565+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.376662+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.376971+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.377142+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.377687+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.421125+00:00", "trade", 13.465, 1000.0]
["2026-09-23T13:49:15.450177+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.562232+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.661834+00:00", "trade", 13.465, 966.0]
["2026-09-23T13:49:15.662834+00:00", "trade", 13.465, 1100.0]
["2026-09-23T13:49:15.669813+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:15.670728+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.671125+00:00", "trade", 13.465, 241.0]
["2026-09-23T13:49:15.697274+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.838006+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.881693+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:15.881973+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.027543+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.027657+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.027663+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.039459+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.039475+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.076682+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.147080+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:49:16.241325+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.241526+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.259042+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.288742+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:16.288742+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:16.288747+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:49:16.289524+00:00", "trade", 13.465, 800.0]
["2026-09-23T13:49:16.301181+00:00", "trade", 13.465, 147.0]
["2026-09-23T13:49:16.301573+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:49:16.301587+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:16.301587+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:16.346386+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.586773+00:00", "trade", 13.465, 6.0]
["2026-09-23T13:49:16.763286+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:16.763739+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:17.042254+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:17.042521+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:17.044261+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:17.051195+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:17.060699+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:17.060704+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:17.061094+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:17.061097+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:17.061101+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:49:17.061378+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:17.061383+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:17.527469+00:00", "trade", 13.4682, 1000.0]
["2026-09-23T13:49:17.528322+00:00", "trade", 13.465, 56.0]
["2026-09-23T13:49:17.614468+00:00", "trade", 13.4628, 3.0]
["2026-09-23T13:49:17.614831+00:00", "trade", 13.4628, 1.0]
["2026-09-23T13:49:17.765417+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:49:17.769336+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:17.771672+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:49:17.772477+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:49:17.772478+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:17.772479+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:17.772481+00:00", "trade", 13.465, 590.0]
["2026-09-23T13:49:17.773308+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:17.863342+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:49:18.352876+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:49:18.482103+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:18.483159+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:18.897433+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:49:19.118241+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:19.130877+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:19.131508+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:49:19.131593+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:19.132049+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:19.132156+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:19.150675+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:19.440180+00:00", "trade", 13.465, 72.0]
["2026-09-23T13:49:19.646166+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:19.646177+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:19.900239+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:19.921721+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:20.045022+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:20.211580+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:20.211596+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:20.279996+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:20.323771+00:00", "trade", 13.465, 2.0]
["2026-09-23T13:49:20.323787+00:00", "trade", 13.465, 18.0]
["2026-09-23T13:49:20.450114+00:00", "trade", 13.476, 100.0]
["2026-09-23T13:49:20.969586+00:00", "trade", 13.465, 140.0]
["2026-09-23T13:49:21.013301+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:22.071665+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:22.372259+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:22.541318+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:23.005268+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:23.060142+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:23.593149+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:23.593505+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:23.764638+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:23.764725+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:49:23.783950+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:49:23.829214+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:24.298675+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:49:24.364131+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:24.364695+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:24.364961+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:24.366766+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:49:24.367643+00:00", "trade", 13.465, 21.0]
["2026-09-23T13:49:24.369373+00:00", "trade", 13.465, 1100.0]
["2026-09-23T13:49:24.370035+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:49:24.404677+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:24.463295+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:49:24.502426+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:24.503107+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.199925+00:00", "trade", 13.465, 500.0]
["2026-09-23T13:49:25.272876+00:00", "trade", 13.465, 400.0]
["2026-09-23T13:49:25.274052+00:00", "trade", 13.465, 400.0]
["2026-09-23T13:49:25.545133+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:49:25.545134+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:49:25.545136+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:49:25.545151+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:49:25.545172+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.545187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.545193+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.545200+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.545438+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:49:25.545441+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:49:25.545441+00:00", "trade", 13.47, 25.0]
["2026-09-23T13:49:25.545451+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:49:25.545455+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:49:25.545519+00:00", "trade", 13.47, 106.0]
["2026-09-23T13:49:25.545523+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.545568+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:49:25.545585+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:49:25.545602+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:49:25.545663+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.545709+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.545830+00:00", "trade", 13.47, 350.0]
["2026-09-23T13:49:25.545892+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.545948+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.545969+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.545995+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.546026+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.546032+00:00", "trade", 13.47, 350.0]
["2026-09-23T13:49:25.546136+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.546322+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:49:25.546351+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.546505+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.547084+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.550683+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.579196+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.608174+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.608222+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.608288+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.608372+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.608411+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.608463+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.608468+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:49:25.608517+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.608681+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:49:25.608734+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:49:25.608757+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:49:25.608758+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.608797+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.608815+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.608857+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.608946+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.608975+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.609106+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.609151+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.609172+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.609211+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:49:25.609257+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:49:25.609260+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.609298+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:49:25.609493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.609544+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.609653+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.609749+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.609841+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:49:25.609867+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:49:25.609884+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.609963+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.610442+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.611353+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.611618+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.611625+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.611651+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:49:25.611688+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.613960+00:00", "trade", 13.475, 11.0]
["2026-09-23T13:49:25.614337+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.614605+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.614612+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.614641+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:49:25.614677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.643076+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.649806+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.650115+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.650546+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.685283+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.685306+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.685340+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.685351+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.685386+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.685449+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.686410+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.714530+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.714982+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.715443+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.726555+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.726615+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:49:25.726664+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:49:25.726723+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.727089+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.727113+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.730976+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.812215+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.848883+00:00", "trade", 13.4716, 3.0]
["2026-09-23T13:49:25.875493+00:00", "trade", 13.4723, 1.0]
["2026-09-23T13:49:25.917833+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:25.923562+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:26.031038+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:26.433780+00:00", "trade", 13.47, 94.0]
["2026-09-23T13:49:26.434004+00:00", "trade", 13.47, 106.0]
["2026-09-23T13:49:26.879520+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:49:27.037075+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:27.037392+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:27.123056+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:49:27.422795+00:00", "trade", 13.4776, 500.0]
["2026-09-23T13:49:27.435235+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:49:27.435809+00:00", "trade", 13.47, 347.0]
["2026-09-23T13:49:27.435817+00:00", "trade", 13.47, 330.0]
["2026-09-23T13:49:27.465153+00:00", "trade", 13.4691, 200.0]
["2026-09-23T13:49:27.963612+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:49:28.028139+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:28.028255+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:28.028263+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:28.028947+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:28.030895+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:28.267705+00:00", "trade", 13.4682, 30.0]
["2026-09-23T13:49:28.506550+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:28.507078+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:28.547588+00:00", "trade", 13.4716, 500.0]
["2026-09-23T13:49:28.613819+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.343314+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:49:29.563383+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.565274+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.565969+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.572344+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.574043+00:00", "trade", 13.475, 350.0]
["2026-09-23T13:49:29.574136+00:00", "trade", 13.475, 330.0]
["2026-09-23T13:49:29.581571+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.593720+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:49:29.593742+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.593749+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.593756+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.593770+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.593777+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.593790+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.593971+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.594003+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:49:29.594062+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.594136+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.594177+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.594201+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.594208+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.594216+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.594224+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.594242+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:29.594277+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:49:29.594277+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:29.594286+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:49:29.594296+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:29.594312+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:29.594342+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.594356+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.594363+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.594378+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.594385+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.594412+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:49:29.594744+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.594781+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.594921+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.595258+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.595985+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:49:29.596201+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.598765+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.598855+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:49:29.599317+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.602934+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:49:29.603463+00:00", "trade", 13.4775, 100.0]
["2026-09-23T13:49:29.615773+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.616360+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:49:29.624929+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.625180+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.625381+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.629402+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.634402+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.643942+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.745803+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.747664+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.747674+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.756038+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:29.897564+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:30.122800+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:30.476863+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:30.477369+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:30.478529+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:49:30.497515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012309+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:49:31.012310+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:31.012312+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:31.012337+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012343+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012357+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012371+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012409+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012589+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012618+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:31.012625+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:31.012772+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012786+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012802+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012814+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012820+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012827+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012837+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012844+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012886+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:31.012887+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:31.012887+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:31.012899+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:31.012946+00:00", "trade", 13.49, 8.0]
["2026-09-23T13:49:31.012958+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.012964+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.012971+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.012977+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.012984+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013038+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013139+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013159+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013177+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013187+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013229+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013238+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013285+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013314+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013327+00:00", "trade", 13.495, 62.0]
["2026-09-23T13:49:31.013333+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013382+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013393+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013466+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013495+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013616+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013710+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013737+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.013934+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.014503+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.015457+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.015935+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.018397+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.026339+00:00", "trade", 13.495, 3.0]
["2026-09-23T13:49:31.039163+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.039218+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.039243+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.039810+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.039921+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.039948+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.040085+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.040095+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.040145+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:31.040146+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.040200+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:31.040238+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:31.040246+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:31.040268+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.040278+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:49:31.040297+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:31.040304+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:31.040320+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:31.040334+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:31.040347+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:31.040354+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:31.040360+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:31.040368+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:31.040753+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:31.040855+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.041065+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.041099+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.041200+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.041424+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.041510+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.041533+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.041567+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.042146+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.042459+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.042842+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.045318+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.050687+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.065619+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.079187+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.096424+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.096778+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.096792+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.097243+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.111461+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.152930+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.158774+00:00", "trade", 13.505, 50.0]
["2026-09-23T13:49:31.213697+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:49:31.213767+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:49:31.214145+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.214604+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.214611+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.215094+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.215106+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.279074+00:00", "trade", 13.5008, 1000.0]
["2026-09-23T13:49:31.427091+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:31.427129+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.427452+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:31.427546+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:31.427553+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:31.427562+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:31.427572+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:31.427626+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.427915+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.427956+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.428145+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.428408+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.428491+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.429026+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.429033+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.429797+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.460220+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.460624+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:31.460648+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:31.460881+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:31.461038+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.461096+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.461115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.461555+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.461592+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.461602+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.461612+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.461747+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.493176+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.530919+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.557171+00:00", "trade", 13.5, 21.0]
["2026-09-23T13:49:31.557218+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.557232+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.557238+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.557259+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.557327+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:49:31.557334+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:49:31.557661+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.557834+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.557905+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.563518+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.665331+00:00", "trade", 13.495, 2.0]
["2026-09-23T13:49:31.732816+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.751783+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.864477+00:00", "trade", 13.4999, 600.0]
["2026-09-23T13:49:31.905720+00:00", "trade", 13.495, 1000.0]
["2026-09-23T13:49:31.964679+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:31.989813+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.031311+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.031562+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.031805+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.032209+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.041293+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.041735+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.064282+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.064586+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.066562+00:00", "trade", 13.5, 77.0]
["2026-09-23T13:49:32.066602+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.066608+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:32.066617+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:32.066625+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:32.066631+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:32.066646+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:32.066653+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:32.066657+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:32.066658+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.066660+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.066720+00:00", "trade", 13.5, 166.0]
["2026-09-23T13:49:32.066835+00:00", "trade", 13.5, 153.0]
["2026-09-23T13:49:32.066836+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.066988+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.067051+00:00", "trade", 13.5, 8.0]
["2026-09-23T13:49:32.067358+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.071611+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.079652+00:00", "trade", 13.5, 138.0]
["2026-09-23T13:49:32.097113+00:00", "trade", 13.5, 162.0]
["2026-09-23T13:49:32.104566+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.170376+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.170466+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.171291+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.413549+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.413762+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.413995+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.414008+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.414022+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.414372+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.417784+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.418249+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.418613+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.450735+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.451171+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.451199+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.451210+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.451557+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.454632+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.455097+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.455463+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.554243+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.554925+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:32.558747+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:49:32.559080+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:49:32.559256+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:32.559320+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.559328+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.559336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.559343+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.559358+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.559443+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.559627+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.559639+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.559890+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.559924+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.560037+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.560099+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.560192+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.560660+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.560885+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.561086+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.561809+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.562552+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.563921+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.579898+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:32.600659+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.136563+00:00", "trade", 13.495, 599.0]
["2026-09-23T13:49:33.159426+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.283699+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:49:33.283713+00:00", "trade", 13.5, 1800.0]
["2026-09-23T13:49:33.283714+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.283750+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:33.283753+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.283754+00:00", "trade", 13.5, 44.0]
["2026-09-23T13:49:33.283774+00:00", "trade", 13.5, 45.0]
["2026-09-23T13:49:33.283802+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:49:33.283869+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.283941+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.283948+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284136+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284143+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284348+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284431+00:00", "trade", 13.5, 44.0]
["2026-09-23T13:49:33.284433+00:00", "trade", 13.5, 45.0]
["2026-09-23T13:49:33.284433+00:00", "trade", 13.5, 156.0]
["2026-09-23T13:49:33.284455+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284466+00:00", "trade", 13.5, 3200.0]
["2026-09-23T13:49:33.284484+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284496+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284498+00:00", "trade", 13.5, 45.0]
["2026-09-23T13:49:33.284510+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284518+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284520+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:33.284525+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284535+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284573+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284624+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284625+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.284642+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.285002+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.285089+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.285150+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:33.285150+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:33.285179+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.285414+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.285438+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:33.285448+00:00", "trade", 13.5, 31.0]
["2026-09-23T13:49:33.285542+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.285703+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:33.285703+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:33.285704+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:33.285704+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:33.285730+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:33.285754+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:33.285770+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:33.285776+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:33.285778+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:33.285783+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:33.285790+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:33.285819+00:00", "trade", 13.5, 32.0]
["2026-09-23T13:49:33.285912+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.285969+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.286135+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.286180+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.286224+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.286300+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.286324+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.286349+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.286366+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.286400+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.286501+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.286620+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.286857+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.290471+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.290700+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.297488+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.458295+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.458316+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.458499+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.458634+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.532399+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.651688+00:00", "trade", 13.49, 3.0]
["2026-09-23T13:49:33.652283+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.652286+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:49:33.660431+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:33.663557+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:34.177736+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:34.215880+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:49:34.216258+00:00", "trade", 13.495, 58.0]
["2026-09-23T13:49:34.541289+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:34.612764+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:49:34.788227+00:00", "trade", 13.4977, 500.0]
["2026-09-23T13:49:34.947626+00:00", "trade", 13.495, 5.0]
["2026-09-23T13:49:35.015324+00:00", "trade", 13.495, 2.0]
["2026-09-23T13:49:35.023595+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:35.023655+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:35.023981+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:35.024889+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:35.025121+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:35.025381+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:35.025693+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:35.025957+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:35.026409+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:35.669627+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:35.690331+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:35.896091+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.103494+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:49:36.219844+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.379962+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.380238+00:00", "trade", 13.49, 9.0]
["2026-09-23T13:49:36.380301+00:00", "trade", 13.49, 791.0]
["2026-09-23T13:49:36.381053+00:00", "trade", 13.495, 9.0]
["2026-09-23T13:49:36.387987+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.410754+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:49:36.410754+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.410754+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.410756+00:00", "trade", 13.49, 165.0]
["2026-09-23T13:49:36.410759+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:36.410762+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.410819+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.410827+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.411032+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.411054+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.411062+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:49:36.411075+00:00", "trade", 13.49, 98.0]
["2026-09-23T13:49:36.411075+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.411092+00:00", "trade", 13.49, 44.0]
["2026-09-23T13:49:36.411230+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.411240+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.411266+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.411293+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:36.411316+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:36.411339+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:49:36.411386+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411393+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411401+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411411+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411418+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411432+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411548+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411565+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411609+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411630+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411784+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411900+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.411975+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.412008+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.412037+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.412081+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.412262+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.414530+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.414977+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.417053+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.434074+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.452641+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.498019+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.719932+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.865854+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.922892+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.982441+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:36.982764+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:36.982804+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:36.982844+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:36.982858+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:36.982865+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:36.982879+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:36.982880+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:49:36.982881+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:36.982886+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:36.982944+00:00", "trade", 13.48, 146.0]
["2026-09-23T13:49:36.982944+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:36.982956+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:36.983012+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:49:36.983027+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:36.983079+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:36.983157+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.983246+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.983300+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.983361+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.983402+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.983439+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.983450+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.983483+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.983494+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.983526+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.983646+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.984372+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.987229+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.987683+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:36.992035+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.010320+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.012782+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.024606+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.135440+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.135458+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.147619+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:49:37.196527+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.209219+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.209717+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.313244+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:49:37.333838+00:00", "trade", 13.485, 1000.0]
["2026-09-23T13:49:37.362256+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.362691+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.364010+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.416504+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.416524+00:00", "trade", 13.48, 11.0]
["2026-09-23T13:49:37.416720+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.416799+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.416818+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.416875+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:37.416894+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.416916+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:37.416942+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:37.416960+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:37.416963+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:37.416981+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:37.417008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.417046+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:37.417068+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:37.417089+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.417116+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.417216+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.417234+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.417264+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.417267+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:37.417289+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.417464+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.417512+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.417639+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.417652+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:37.419957+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:37.431626+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.431653+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:37.431661+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:49:37.431720+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.431721+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:49:37.431728+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:49:37.431998+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.432063+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.432139+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.432244+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.433105+00:00", "trade", 13.48, 9.0]
["2026-09-23T13:49:37.433757+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.495764+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.534958+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.571718+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.596491+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.597381+00:00", "trade", 13.48, 9.0]
["2026-09-23T13:49:37.597452+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:49:37.597515+00:00", "trade", 13.48, 771.0]
["2026-09-23T13:49:37.600115+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.613054+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.614477+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.621199+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.653014+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.659266+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.666919+00:00", "trade", 13.485, 500.0]
["2026-09-23T13:49:37.673796+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.674418+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.675605+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.676057+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.693571+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.745504+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.745628+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.813020+00:00", "trade", 13.485, 250.0]
["2026-09-23T13:49:37.867070+00:00", "trade", 13.485, 6600.0]
["2026-09-23T13:49:37.878459+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:37.881896+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:38.112020+00:00", "trade", 13.4899, 3400.0]
["2026-09-23T13:49:38.130038+00:00", "trade", 13.4874, 1.0]
["2026-09-23T13:49:38.130403+00:00", "trade", 13.4874, 1.0]
["2026-09-23T13:49:38.418545+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:38.798820+00:00", "trade", 13.4742, 65.0]
["2026-09-23T13:49:39.076044+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.076741+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.077287+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.077403+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.079215+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.110871+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.111331+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.112713+00:00", "trade", 13.485, 77.0]
["2026-09-23T13:49:39.202053+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.202080+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.202317+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.202338+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.202368+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.202390+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.202401+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.202615+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.202669+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.202714+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.202719+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.202821+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.371262+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.735138+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:49:39.789233+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:39.926263+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:39.926707+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:39.926728+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:39.926754+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:39.927110+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.927117+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.927171+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.927354+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:39.927607+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:39.927622+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:39.927688+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.927702+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.927860+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.928066+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.928093+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.928171+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:39.928230+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.025478+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.060790+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.061451+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.334377+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.335353+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.407302+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.407392+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.407504+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.407946+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.407973+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.407988+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.408016+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.408053+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.408061+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.408226+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.408255+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.408405+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.408453+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.408703+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.408939+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.408997+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:49:40.409315+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.409410+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.409438+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.409445+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.409470+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.409480+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.409690+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.409712+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.409744+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.409871+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:40.409887+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.409917+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:49:40.409952+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.409963+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.409994+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.410001+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.410007+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.410014+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.410033+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.410039+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.410221+00:00", "trade", 13.5, 11.0]
["2026-09-23T13:49:40.410274+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.414967+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.415926+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.415976+00:00", "trade", 13.49, 135.0]
["2026-09-23T13:49:40.423104+00:00", "trade", 13.49, 144.0]
["2026-09-23T13:49:40.426455+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.426723+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.428338+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.428364+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.429161+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.429192+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.429273+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.429288+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.429370+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.429410+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:49:40.429430+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.429437+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.429451+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.429465+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.429551+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:49:40.429571+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:49:40.429664+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:49:40.429693+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:49:40.429714+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:49:40.429715+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:49:40.429799+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:49:40.433598+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.434051+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.434075+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.434081+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.434521+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.436908+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.450150+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.450530+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:40.450615+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.450625+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.450632+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.450637+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:40.450639+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.450653+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:49:40.450665+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.450696+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.450702+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.450708+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:40.450714+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.451049+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.451070+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.451110+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.451581+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.452023+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.452031+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.452051+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.452063+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.452331+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.452487+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.452573+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.452793+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.452806+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.452955+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.452970+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.453240+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.453432+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.453908+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.454351+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.454361+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.454368+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.454380+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.454394+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.454659+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.454796+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.454905+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.455120+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.455257+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.455412+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.455581+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.455720+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.455739+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.456197+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.456675+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.456685+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.457117+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.457128+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.457146+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.457157+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.457164+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.457557+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.457636+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.457992+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.458042+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.458139+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.458454+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.458505+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.458513+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.458970+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.459452+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.459901+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.459907+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.459914+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.460124+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:40.460125+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:40.460143+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:40.460157+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:40.460193+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.460219+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.460271+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:49:40.460272+00:00", "trade", 13.49, 28.0]
["2026-09-23T13:49:40.460591+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.460636+00:00", "trade", 13.49, 78.0]
["2026-09-23T13:49:40.460651+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.460710+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.460925+00:00", "trade", 13.49, 44.0]
["2026-09-23T13:49:40.460926+00:00", "trade", 13.49, 34.0]
["2026-09-23T13:49:40.460943+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.461181+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.468701+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.468794+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:40.468818+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.469347+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.470629+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.471098+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.471515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.577492+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.765037+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.825371+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:40.958335+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.011558+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.108509+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.341251+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.600624+00:00", "trade", 13.485, 30.0]
["2026-09-23T13:49:41.601416+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.810694+00:00", "trade", 13.485, 50.0]
["2026-09-23T13:49:41.857585+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.943966+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.943967+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.944449+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.944479+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.944507+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.944876+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.944951+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.945320+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:41.947230+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.053958+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.054666+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.088732+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.191690+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.204229+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.328589+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.393022+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.488292+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.488758+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.643454+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.643552+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.643645+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.652626+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:49:42.653210+00:00", "trade", 13.49, 56.0]
["2026-09-23T13:49:42.653409+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.674338+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.674886+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.675341+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.700187+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:49:42.700583+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:42.700584+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:49:42.700603+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:49:42.700622+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:42.700623+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:49:42.700624+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:49:42.700637+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:42.700645+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:49:42.700647+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.700654+00:00", "trade", 13.49, 429.0]
["2026-09-23T13:49:42.700654+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.700668+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.700676+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.700690+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.701069+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.701315+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.701372+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:49:42.701405+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:49:42.701410+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.701437+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.702377+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.702389+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.732333+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.733502+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.759311+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.771319+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.771771+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.771785+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.772952+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:42.773495+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:43.025809+00:00", "trade", 13.495, 1000.0]
["2026-09-23T13:49:43.283474+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:43.283493+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:43.365137+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:49:43.365929+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:43.376493+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:43.972497+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:43.985964+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:49:43.992187+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:43.992290+00:00", "trade", 13.49, 130.0]
["2026-09-23T13:49:43.992297+00:00", "trade", 13.49, 405.0]
["2026-09-23T13:49:43.992409+00:00", "trade", 13.49, 430.0]
["2026-09-23T13:49:43.992467+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:44.028496+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:44.041413+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:44.049167+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:44.059867+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:44.101895+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:44.103385+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:44.983619+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:45.028622+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:45.168243+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:45.168335+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:45.189155+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:45.468853+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:45.713291+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:45.846974+00:00", "trade", 13.499, 300.0]
["2026-09-23T13:49:45.974775+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:45.977766+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:45.987391+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:49:46.080952+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:46.203640+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:46.234109+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:46.358991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:46.919259+00:00", "trade", 13.4974, 1.0]
["2026-09-23T13:49:46.927418+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.003070+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.003541+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.133446+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.133517+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.133653+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.133881+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.133969+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.134121+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.134193+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.137445+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.137897+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.141444+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:47.145976+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.236522+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.236671+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:47.236954+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.236963+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.236992+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.237010+00:00", "trade", 13.5, 141.0]
["2026-09-23T13:49:47.237088+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:49:47.237101+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:49:47.237114+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:47.237116+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:49:47.237131+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:47.237135+00:00", "trade", 13.5, 330.0]
["2026-09-23T13:49:47.237140+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.237142+00:00", "trade", 13.5, 330.0]
["2026-09-23T13:49:47.237252+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.237288+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.237359+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.237393+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.237402+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:49:47.237420+00:00", "trade", 13.5, 261.0]
["2026-09-23T13:49:47.237422+00:00", "trade", 13.5, 60.0]
["2026-09-23T13:49:47.237458+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.237527+00:00", "trade", 13.5, 60.0]
["2026-09-23T13:49:47.237534+00:00", "trade", 13.5, 339.0]
["2026-09-23T13:49:47.237545+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.237553+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.237555+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:47.237562+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:47.237580+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.237593+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.237657+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.237659+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.237700+00:00", "trade", 13.5, 23.0]
["2026-09-23T13:49:47.237734+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.238075+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.238281+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.238353+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.238676+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.240135+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.240345+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:49:47.253936+00:00", "trade", 13.5, 138.0]
["2026-09-23T13:49:47.340176+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.365522+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.368114+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:47.368120+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:47.368170+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:49:47.368204+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:49:47.368254+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:49:47.368261+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.368270+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:49:47.368518+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.368577+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.368686+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:47.368712+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:47.368825+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.368951+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:47.368974+00:00", "trade", 13.5, 141.0]
["2026-09-23T13:49:47.369023+00:00", "trade", 13.495, 42.0]
["2026-09-23T13:49:47.369104+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:49:47.369105+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.369232+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.369337+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.369362+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.369578+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.369614+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.369630+00:00", "trade", 13.5, 51.0]
["2026-09-23T13:49:47.369630+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:49:47.369631+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:47.369636+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:47.369638+00:00", "trade", 13.5, 51.0]
["2026-09-23T13:49:47.369644+00:00", "trade", 13.5, 151.0]
["2026-09-23T13:49:47.369648+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:49:47.369662+00:00", "trade", 13.5, 449.0]
["2026-09-23T13:49:47.369734+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:49:47.369737+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.369755+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:47.369774+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:49:47.369776+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:47.369817+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:47.369818+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:49:47.369849+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:47.369879+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.369890+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.369970+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.369977+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.369985+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.369988+00:00", "trade", 13.5, 90.0]
["2026-09-23T13:49:47.370027+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.370047+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.370109+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.370119+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.370134+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.370280+00:00", "trade", 13.5, 138.0]
["2026-09-23T13:49:47.370346+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.370521+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.370632+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.370648+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.371275+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.372648+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.373433+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.383357+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:47.428852+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.470176+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.479085+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.507777+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.551973+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.554787+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.637618+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.686298+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.686791+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.686811+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:47.687079+00:00", "trade", 13.5, 49.0]
["2026-09-23T13:49:47.687080+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:47.687201+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.687328+00:00", "trade", 13.5, 46.0]
["2026-09-23T13:49:47.687701+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.687758+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.687997+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.688252+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.689089+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.691551+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:49:47.692290+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.702705+00:00", "trade", 13.5, 102.0]
["2026-09-23T13:49:47.703030+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.703413+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.705849+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.712125+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:49:47.712508+00:00", "trade", 13.5, 49.0]
["2026-09-23T13:49:47.712588+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.712881+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.713064+00:00", "trade", 13.505, 6.0]
["2026-09-23T13:49:47.713526+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.718347+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.718453+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.718854+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.718877+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.719386+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.719413+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.719826+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.719858+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.720116+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.720552+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.720564+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.720585+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.721014+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.721025+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.721037+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.721052+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.721543+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.721992+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.721999+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.722425+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.723248+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.723257+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.723343+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.723416+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.723692+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.723742+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:49:47.723789+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.723993+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.724143+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.724162+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.724348+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.724595+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.724644+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.724730+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.724855+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.725042+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.725183+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.725425+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.725470+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.725545+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.725573+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.725963+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.726067+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.726414+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.726489+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.726788+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.726869+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.727014+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.727083+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.727329+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.727440+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.727672+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.727701+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.728378+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.728425+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.729046+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.730343+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.732322+00:00", "trade", 13.51, 101.0]
["2026-09-23T13:49:47.767268+00:00", "trade", 13.505, 300.0]
["2026-09-23T13:49:47.795210+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.938267+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.938881+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:47.944317+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.035643+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.036026+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.036057+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.036505+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.038033+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.270156+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.338147+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.374249+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.374321+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.374398+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.375015+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.377192+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.377642+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.408876+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.585880+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.586380+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.586446+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.689629+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.690219+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.690665+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:48.719172+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:49.059092+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:49.059099+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:49.383350+00:00", "trade", 13.5026, 100.0]
["2026-09-23T13:49:49.802039+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:50.083883+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:50.083982+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:50.439712+00:00", "trade", 13.505, 5.0]
["2026-09-23T13:49:50.448674+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:50.557440+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:50.581312+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:50.683882+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:50.794676+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:50.795134+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:50.852956+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:50.967727+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:50.968233+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.177740+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.177759+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.178203+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.178281+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.178309+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.178770+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.178924+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:51.178953+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:51.179300+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:51.179358+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:51.179422+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:51.179458+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:51.179472+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:51.179503+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:51.179520+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:51.179570+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:51.179570+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.179767+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.179932+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.179974+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.179996+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.180020+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.180029+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.180036+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.180075+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.180117+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.180154+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.180160+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.180297+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.180455+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.180526+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.180869+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.186228+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.186246+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.286805+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.287268+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.287286+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.287316+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.287328+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.287355+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.287822+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:51.287854+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:51.287908+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:51.288307+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:51.288453+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:51.288522+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:51.288561+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:49:51.288577+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:51.288584+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:51.288594+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.288695+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.288724+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.288805+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.288808+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.288894+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.288935+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.288983+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.289101+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.289238+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.289686+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.290631+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.291083+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.412555+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.412993+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.413027+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.413488+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.417067+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.528509+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.644474+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.650691+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.651839+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.654048+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:51.841959+00:00", "trade", 13.505, 5.0]
["2026-09-23T13:49:52.093525+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:52.093587+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:52.093847+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:52.094436+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:52.216191+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:52.492495+00:00", "trade", 13.505, 600.0]
["2026-09-23T13:49:52.495806+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:49:53.011538+00:00", "trade", 13.505, 26.0]
["2026-09-23T13:49:53.433243+00:00", "trade", 13.505, 20.0]
["2026-09-23T13:49:53.580861+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:53.707795+00:00", "trade", 13.505, 6000.0]
["2026-09-23T13:49:53.708562+00:00", "trade", 13.505, 47.0]
["2026-09-23T13:49:53.708697+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.010629+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.032785+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.032845+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.032905+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.033479+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.033936+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.122965+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.123455+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.223967+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.237892+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.238349+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.238358+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.238411+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.238419+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.238569+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.238814+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:54.238858+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:54.238889+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:54.238928+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:49:54.239256+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:54.239271+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:49:54.239329+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.239357+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:54.239406+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.239430+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.239627+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:49:54.239651+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.239830+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.240068+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.240091+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.240303+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.240311+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.240503+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.241079+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:49:54.242998+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.243011+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.267174+00:00", "trade", 13.505, 5000.0]
["2026-09-23T13:49:54.267976+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.273866+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.289455+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.290800+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.291234+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.368714+00:00", "trade", 13.505, 3700.0]
["2026-09-23T13:49:54.380198+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.382339+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.382792+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.412727+00:00", "trade", 13.505, 300.0]
["2026-09-23T13:49:54.430885+00:00", "trade", 13.5418, 5.0]
["2026-09-23T13:49:54.572408+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.572882+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.573033+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.573332+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.573661+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.574119+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.575478+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.606529+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.638494+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.638501+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.638852+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.707478+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:54.940069+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:55.682503+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:55.682511+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:55.682801+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:55.698214+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:49:55.698994+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:55.724909+00:00", "trade", 13.505, 135.0]
["2026-09-23T13:49:55.753981+00:00", "trade", 13.505, 90.0]
["2026-09-23T13:49:55.755182+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:55.771313+00:00", "trade", 13.505, 135.0]
["2026-09-23T13:49:55.810961+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:49:56.037099+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:56.150738+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:49:56.151233+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:56.187040+00:00", "trade", 13.505, 50.0]
["2026-09-23T13:49:56.541824+00:00", "trade", 13.505, 3.0]
["2026-09-23T13:49:56.541883+00:00", "trade", 13.505, 2.0]
["2026-09-23T13:49:56.692011+00:00", "trade", 13.5063, 1400.0]
["2026-09-23T13:49:56.692783+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:57.504742+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:49:57.505404+00:00", "trade", 13.505, 66.0]
["2026-09-23T13:49:57.995143+00:00", "trade", 13.505, 70.0]
["2026-09-23T13:49:58.003484+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.151692+00:00", "trade", 13.505, 800.0]
["2026-09-23T13:49:58.217176+00:00", "trade", 13.505, 1100.0]
["2026-09-23T13:49:58.217208+00:00", "trade", 13.505, 138.0]
["2026-09-23T13:49:58.217248+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.217870+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.217936+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.377428+00:00", "trade", 13.505, 380.0]
["2026-09-23T13:49:58.537203+00:00", "trade", 13.505, 30.0]
["2026-09-23T13:49:58.633340+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.697986+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:49:58.698340+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:49:58.698341+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:49:58.698343+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:49:58.698346+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:49:58.698353+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.698359+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.698387+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.698401+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.698408+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.698415+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.698417+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:49:58.698421+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.698728+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:49:58.698731+00:00", "trade", 13.51, 102.0]
["2026-09-23T13:49:58.698731+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:49:58.698731+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:49:58.698731+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:58.698747+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:49:58.698754+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:49:58.698766+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:49:58.698773+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:49:58.698780+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:49:58.698792+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:49:58.698814+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.698822+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.698828+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.698835+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.698842+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.698848+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.698856+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.698869+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.698922+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.698965+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.699014+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.699120+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.699217+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.699253+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.699279+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.699354+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.699605+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.699666+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.699677+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.700262+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.700504+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.700513+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.700739+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.701182+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.702530+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.703554+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.719559+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.760402+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.760420+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.760589+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.760617+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.770838+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.771542+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.798478+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.819682+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.820128+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:49:58.821001+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:49:58.823309+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:49:58.840009+00:00", "trade", 13.51, 42.0]
["2026-09-23T13:49:58.840961+00:00", "trade", 13.51, 600.0]
["2026-09-23T13:49:58.841467+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:49:58.844418+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:49:58.937790+00:00", "trade", 13.51, 600.0]
["2026-09-23T13:49:59.031929+00:00", "trade", 13.51, 13.0]
["2026-09-23T13:49:59.037503+00:00", "trade", 13.51, 800.0]
["2026-09-23T13:49:59.095142+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:49:59.095440+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:59.095462+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:59.095506+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:59.095671+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:59.095672+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:49:59.095691+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:49:59.095762+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:59.095914+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:59.096006+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:59.096392+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:59.242659+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:59.243031+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:49:59.873983+00:00", "trade", 13.5074, 1500.0]
["2026-09-23T13:50:00.180342+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:00.180415+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:00.180614+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:00.180829+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:00.180886+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:00.181070+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:00.181299+00:00", "trade", 13.51, 37.0]
["2026-09-23T13:50:00.183481+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:00.278744+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:00.518539+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:01.091679+00:00", "trade", 13.5018, 6.0]
["2026-09-23T13:50:01.306851+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:02.013251+00:00", "trade", 13.51, 9000.0]
["2026-09-23T13:50:02.021374+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.021889+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.022245+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.022285+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.022387+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.023300+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.023392+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.023969+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.023978+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.024809+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.024966+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.025566+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.025668+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.026067+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.026141+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.026538+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.026604+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.028795+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.028890+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.037223+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:50:02.037243+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.037974+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.037982+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.038018+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.038048+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.038137+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.077324+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.078663+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.086471+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.162137+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.162386+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:02.162482+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.162640+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.163063+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.163075+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.163087+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.163959+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.172043+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.177491+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.177678+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.178139+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.178165+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.178192+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.187662+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.309137+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.309314+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.309768+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.309911+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.310009+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.310066+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.310371+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.310537+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.310743+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.310804+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.319265+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.356381+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:50:02.378223+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.379058+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.379524+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.379535+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.379547+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.409592+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.410047+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.518688+00:00", "trade", 13.4886, 100.0]
["2026-09-23T13:50:02.611548+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.763383+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.778515+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.940659+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.953091+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.953541+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:02.966628+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.024111+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.145962+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:03.146062+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.146279+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.175545+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:50:03.176243+00:00", "trade", 13.515, 40.0]
["2026-09-23T13:50:03.176273+00:00", "trade", 13.52, 17.0]
["2026-09-23T13:50:03.176695+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.222936+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.244494+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.246138+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.305796+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.579503+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.638575+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.685968+00:00", "trade", 13.515, 3.0]
["2026-09-23T13:50:03.686400+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:03.890683+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.190835+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.226303+00:00", "trade", 13.4991, 24.0]
["2026-09-23T13:50:04.583961+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:04.584145+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:04.584154+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:04.584194+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.584492+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:50:04.585060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.585260+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:04.585270+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:50:04.585292+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:50:04.585295+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:50:04.585313+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:50:04.585320+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:50:04.585329+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:50:04.585335+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:50:04.585370+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:50:04.585378+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:50:04.585501+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.585567+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.585599+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.585816+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.586002+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.586428+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.596150+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.608133+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.636208+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.639834+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.642839+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.660837+00:00", "trade", 13.5162, 50.0]
["2026-09-23T13:50:04.661614+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.709322+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.709882+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.727399+00:00", "trade", 13.515, 147.0]
["2026-09-23T13:50:04.728136+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.739436+00:00", "trade", 13.515, 53.0]
["2026-09-23T13:50:04.835557+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:04.837880+00:00", "trade", 13.515, 2.0]
["2026-09-23T13:50:05.033418+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:05.043208+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:05.127896+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:05.143352+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:05.191310+00:00", "trade", 13.516, 100.0]
["2026-09-23T13:50:05.296263+00:00", "trade", 13.51, 1000.0]
["2026-09-23T13:50:05.362221+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:05.363188+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:05.753992+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:05.754021+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:05.754730+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.111182+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.111905+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.112365+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.491344+00:00", "trade", 13.515, 22.0]
["2026-09-23T13:50:06.492373+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492378+00:00", "trade", 13.51, 142.0]
["2026-09-23T13:50:06.492380+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:50:06.492395+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492409+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492423+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492430+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492436+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492449+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492456+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492470+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492476+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492480+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:50:06.492483+00:00", "trade", 13.51, 40.0]
["2026-09-23T13:50:06.492488+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:50:06.492490+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:50:06.492491+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492493+00:00", "trade", 13.51, 35.0]
["2026-09-23T13:50:06.492506+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492512+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:06.492622+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:06.492637+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:06.492645+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:06.492652+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:06.492698+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.492705+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.492711+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.492718+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.492724+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.492739+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.492968+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.493027+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.493041+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.493109+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.493131+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.493309+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.493326+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.493529+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.493586+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.495043+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.495832+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.496265+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.709949+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:06.793728+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:07.084267+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:07.198705+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:07.395508+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:07.395920+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:07.399233+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:07.874862+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:07.953667+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:07.972622+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:08.395292+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:08.397067+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:08.800763+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:08.802544+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:08.877882+00:00", "trade", 13.506, 700.0]
["2026-09-23T13:50:08.882490+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:08.885419+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:09.078009+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:09.113583+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:09.214417+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:09.222908+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:09.460652+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:09.474487+00:00", "trade", 13.505, 2000.0]
["2026-09-23T13:50:09.819794+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:50:10.023853+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.058138+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.058562+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.083631+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.269718+00:00", "trade", 13.4972, 97.0]
["2026-09-23T13:50:10.289655+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.293366+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.294237+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.294357+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.294546+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.295161+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.300714+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.491398+00:00", "trade", 13.4836, 3.0]
["2026-09-23T13:50:10.493726+00:00", "trade", 13.5032, 2.0]
["2026-09-23T13:50:10.494705+00:00", "trade", 13.4836, 1.0]
["2026-09-23T13:50:10.603403+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.603422+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:10.604159+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:50:10.604222+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:50:10.604222+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:10.604244+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604254+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604262+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604269+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604276+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604282+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604296+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604303+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604310+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604391+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604535+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604610+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.604798+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.605052+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.605271+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.606512+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.606522+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.610226+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.617072+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.619137+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.622606+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.635045+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:50:10.635851+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.676316+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.676324+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.676569+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.679485+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.971267+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.974347+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:10.979064+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:11.026902+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:11.098015+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:11.098025+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:11.220663+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:50:11.220665+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:50:11.220666+00:00", "trade", 13.52, 12.0]
["2026-09-23T13:50:11.220668+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:50:11.220670+00:00", "trade", 13.52, 1100.0]
["2026-09-23T13:50:11.220684+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:11.220691+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:50:11.220698+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.220706+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.220712+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.220719+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.220738+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.220755+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.220769+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.220775+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.220809+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.220929+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221241+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221484+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221496+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221603+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221688+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221695+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221702+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221717+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221723+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:50:11.221723+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:50:11.221724+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221731+00:00", "trade", 13.53, 75.0]
["2026-09-23T13:50:11.221732+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221736+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:50:11.221738+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:50:11.221810+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221817+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221825+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221844+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:50:11.221991+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.221993+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:50:11.222013+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.222021+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.222028+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.222035+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.222047+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.222102+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.222107+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.222139+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:11.222209+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:50:11.222223+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:50:11.222242+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:50:11.222260+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222273+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222291+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:50:11.222291+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222292+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:50:11.222312+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:50:11.222321+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222334+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222349+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222378+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222395+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222434+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:50:11.222615+00:00", "trade", 13.53, 3.0]
["2026-09-23T13:50:11.222616+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:50:11.222623+00:00", "trade", 13.53, 2.0]
["2026-09-23T13:50:11.222634+00:00", "trade", 13.53, 87.0]
["2026-09-23T13:50:11.222657+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222667+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222689+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222768+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222777+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222788+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222839+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222850+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222878+00:00", "trade", 13.53, 37.0]
["2026-09-23T13:50:11.222878+00:00", "trade", 13.53, 40.0]
["2026-09-23T13:50:11.222883+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.222933+00:00", "trade", 13.53, 13.0]
["2026-09-23T13:50:11.222940+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:50:11.222951+00:00", "trade", 13.53, 35.0]
["2026-09-23T13:50:11.222953+00:00", "trade", 13.53, 49.0]
["2026-09-23T13:50:11.222973+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.223029+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.223060+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.223108+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.223155+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.223163+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.223167+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:50:11.223312+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:50:11.223468+00:00", "trade", 13.53, 8.0]
["2026-09-23T13:50:11.223665+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:50:11.223678+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.223681+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.223780+00:00", "trade", 13.53, 31.0]
["2026-09-23T13:50:11.223783+00:00", "trade", 13.53, 31.0]
["2026-09-23T13:50:11.223784+00:00", "trade", 13.53, 31.0]
["2026-09-23T13:50:11.223785+00:00", "trade", 13.53, 31.0]
["2026-09-23T13:50:11.223810+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.223818+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.223844+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.223967+00:00", "trade", 13.53, 21.0]
["2026-09-23T13:50:11.223979+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.224030+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.224044+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.224083+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.224090+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.224145+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.224213+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.224427+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.224579+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.224593+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.224941+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.225117+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.225160+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.225612+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.225947+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.226336+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.227029+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.227938+00:00", "trade", 13.52, 104.0]
["2026-09-23T13:50:11.230994+00:00", "trade", 13.53, 7.0]
["2026-09-23T13:50:11.231520+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.235573+00:00", "trade", 13.53, 56.0]
["2026-09-23T13:50:11.235837+00:00", "trade", 13.53, 60.0]
["2026-09-23T13:50:11.237645+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:50:11.247081+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.248018+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.248240+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.268709+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.283604+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.284057+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.291708+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.301283+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.564863+00:00", "trade", 13.53, 18.0]
["2026-09-23T13:50:11.565155+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.565310+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.565757+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.566206+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.575597+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.681840+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.709859+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.834753+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:11.901818+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.220665+00:00", "trade", 13.5356, 10.0]
["2026-09-23T13:50:12.220673+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:50:12.220781+00:00", "trade", 13.5356, 990.0]
["2026-09-23T13:50:12.221363+00:00", "trade", 13.5348, 59.0]
["2026-09-23T13:50:12.221368+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.221432+00:00", "trade", 13.535, 71.0]
["2026-09-23T13:50:12.221858+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.314135+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.535597+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.536051+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.696237+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.696336+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.696751+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.697033+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.697133+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.697179+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.701732+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.745327+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.848953+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.896591+00:00", "trade", 13.5011, 300.0]
["2026-09-23T13:50:12.906954+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:12.930045+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:13.203664+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:13.249693+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:13.597983+00:00", "trade", 13.535, 1.0]
["2026-09-23T13:50:13.695435+00:00", "trade", 13.5356, 1000.0]
["2026-09-23T13:50:13.696021+00:00", "trade", 13.5356, 54.0]
["2026-09-23T13:50:14.024186+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.024195+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.082744+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.088946+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.092190+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.234471+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.234969+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.237495+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.358179+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.361788+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.629009+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.629487+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.629947+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.633505+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.686727+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.687196+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:14.789136+00:00", "trade", 13.5317, 1500.0]
["2026-09-23T13:50:14.789727+00:00", "trade", 13.5317, 75.0]
["2026-09-23T13:50:14.984053+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:15.032406+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:50:15.032751+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.032864+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.032904+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.032915+00:00", "trade", 13.53, 14.0]
["2026-09-23T13:50:15.032916+00:00", "trade", 13.53, 4.0]
["2026-09-23T13:50:15.032997+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033003+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033010+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033039+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033198+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033270+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033489+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:50:15.033539+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033557+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033564+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033606+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033616+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033629+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.033768+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.034297+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.035269+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.036745+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.056108+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.056346+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.115595+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.115602+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.115772+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.115839+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.116054+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.116299+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.145413+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.145425+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.145884+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.183543+00:00", "trade", 13.5074, 75.0]
["2026-09-23T13:50:15.184350+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.186224+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.186338+00:00", "trade", 13.525, 141.0]
["2026-09-23T13:50:15.186599+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.188916+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.395157+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.532140+00:00", "trade", 13.5201, 600.0]
["2026-09-23T13:50:15.587904+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:50:15.592620+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.592941+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.593161+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.593618+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.593714+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.594088+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.594436+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.595001+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.595433+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.731792+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:15.917186+00:00", "trade", 13.5044, 7.0]
["2026-09-23T13:50:16.052470+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:16.053454+00:00", "trade", 13.526, 50.0]
["2026-09-23T13:50:16.203917+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:16.293199+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:16.294103+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:16.294598+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:16.970357+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:16.972232+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:17.539077+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:17.547945+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:50:17.548535+00:00", "trade", 13.5224, 53.0]
["2026-09-23T13:50:17.567150+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:18.415600+00:00", "trade", 13.5277, 40.0]
["2026-09-23T13:50:18.557706+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:18.622767+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:18.802362+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:50:18.807794+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:50:18.823309+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:50:19.064151+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:50:19.064844+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.064913+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.065173+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.065836+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.066270+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.104833+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.175997+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.176003+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.192787+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.251573+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.253832+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.271021+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.273986+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.274429+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.274456+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.344914+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.384196+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.384761+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.384769+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.385201+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.385709+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.386166+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.399774+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.693249+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.698467+00:00", "trade", 13.525, 148.0]
["2026-09-23T13:50:19.698955+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.704725+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:19.706673+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:50:19.706973+00:00", "trade", 13.53, 8.0]
["2026-09-23T13:50:19.707083+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:50:19.707186+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:50:19.710156+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:19.712306+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:19.713777+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:19.714156+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:19.747404+00:00", "trade", 13.5174, 1.0]
["2026-09-23T13:50:19.752788+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:50:19.801515+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:19.801971+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:19.802027+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:19.802412+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:19.805015+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:19.855005+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:19.867179+00:00", "trade", 13.515, 3550.0]
["2026-09-23T13:50:19.867766+00:00", "trade", 13.5165, 208.0]
["2026-09-23T13:50:19.867883+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:19.919179+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.009133+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.009828+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.009835+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.009879+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.010351+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.028410+00:00", "trade", 13.52, 791.0]
["2026-09-23T13:50:20.028412+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.028424+00:00", "trade", 13.52, 6.0]
["2026-09-23T13:50:20.028425+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.028440+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:50:20.028440+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.028456+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:50:20.028474+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.028484+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.028629+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:20.028782+00:00", "trade", 13.52, 52.0]
["2026-09-23T13:50:20.028787+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:50:20.028861+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.028886+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.028942+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.029031+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.029480+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.029520+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.029912+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.030138+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:50:20.030251+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.030315+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.030389+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.030430+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.030828+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.030919+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.030931+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.031380+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.032590+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.033054+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.064649+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.065114+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.065151+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.065164+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.065600+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.065623+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.229447+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.230000+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.230074+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.230579+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.255935+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.358684+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.381402+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.418793+00:00", "trade", 13.525, 250.0]
["2026-09-23T13:50:20.419376+00:00", "trade", 13.5211, 55.0]
["2026-09-23T13:50:20.465026+00:00", "trade", 13.5201, 100.0]
["2026-09-23T13:50:20.533006+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.533742+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.534200+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.630721+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.640460+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.644248+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.645553+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.675731+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.698986+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.744415+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.778224+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.796080+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.796555+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.805517+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:20.825503+00:00", "trade", 13.5201, 110.0]
["2026-09-23T13:50:20.935050+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.196611+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.496877+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573516+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:50:21.573518+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:50:21.573519+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:50:21.573588+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573602+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573609+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573617+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573629+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573636+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573724+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573764+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573771+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573785+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573796+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:50:21.573799+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:50:21.573811+00:00", "trade", 13.52, 40.0]
["2026-09-23T13:50:21.573811+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573831+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573937+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.573947+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:50:21.574007+00:00", "trade", 13.52, 21.0]
["2026-09-23T13:50:21.574007+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.574014+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.574023+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.574037+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.574077+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:50:21.574085+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:50:21.574086+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:50:21.574087+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:50:21.574093+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:50:21.574114+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574139+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574191+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574198+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574205+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574213+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574220+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574240+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574406+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574480+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574525+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574586+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574630+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574657+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574668+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574683+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574721+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574732+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.574747+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.575070+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.576549+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.576791+00:00", "trade", 13.52, 8.0]
["2026-09-23T13:50:21.577408+00:00", "trade", 13.52, 9.0]
["2026-09-23T13:50:21.579143+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.588474+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.602415+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.603094+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.603349+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.603363+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.603965+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.603982+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.605230+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.605727+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.623723+00:00", "trade", 13.52, 11.0]
["2026-09-23T13:50:21.633745+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.656733+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.759579+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.820896+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.836429+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.836891+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:21.851977+00:00", "trade", 13.515, 34.0]
["2026-09-23T13:50:21.869204+00:00", "trade", 13.515, 24.0]
["2026-09-23T13:50:21.998884+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:22.140213+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:22.180542+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:22.312128+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:22.317905+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:22.593680+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:50:22.798813+00:00", "trade", 13.515, 250.0]
["2026-09-23T13:50:22.799394+00:00", "trade", 13.5185, 52.0]
["2026-09-23T13:50:24.045770+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.046236+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.046307+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.046750+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.076736+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:50:24.077496+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.077952+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.089350+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.130881+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.228270+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.228762+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.493595+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:50:24.493597+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:50:24.493598+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:50:24.493685+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.493691+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.493698+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.493704+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.493710+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.493863+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.493874+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.493882+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.493890+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.493898+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.493914+00:00", "trade", 13.51, 227.0]
["2026-09-23T13:50:24.493998+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:50:24.494034+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:24.494051+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:24.494073+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:24.494083+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:24.494089+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:24.494096+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:50:24.494099+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494123+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494129+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494136+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494142+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494149+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494156+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494163+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494177+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494263+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494352+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494364+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494387+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494406+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494542+00:00", "trade", 13.505, 42.0]
["2026-09-23T13:50:24.494581+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494619+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494741+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494846+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494862+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.494924+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.523879+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.539116+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.556490+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.561760+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.562221+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.596979+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.599722+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:24.602960+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.019022+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.019036+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.019062+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.019500+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.028439+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.154415+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:25.154876+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:25.154894+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:25.154901+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:25.154932+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.155355+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.155420+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.160668+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.160934+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.194988+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:25.195421+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:25.195451+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:25.195459+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:25.195477+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.195490+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.195589+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.196005+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.198888+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.249735+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:25.250176+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:25.250188+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:25.250230+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.250231+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.250250+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.250661+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.250704+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.250734+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.250746+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.288918+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.288979+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.289024+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.289074+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.289435+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.289446+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.291700+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.302436+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:50:25.509891+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.555988+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.556734+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.557183+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.690808+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:25.691151+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.062724+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.063130+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.063137+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.063168+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.063208+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.063230+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.063239+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.063246+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.063734+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.072626+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.099018+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.099481+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.099487+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.099515+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.099762+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.100006+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.101541+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.135101+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.135579+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.135598+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.135639+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:50:26.136042+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.136102+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.136117+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.136134+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.136161+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.136167+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.136358+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.136470+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.136494+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:50:26.136553+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:50:26.136570+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:50:26.136604+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:50:26.136866+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.136946+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.137007+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.137015+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.137041+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.137091+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.137258+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.137473+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.137499+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.137554+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.158044+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.176543+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.177049+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.177512+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.188177+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.465730+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:50:26.465771+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.466145+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.466202+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:50:26.466270+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466291+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466370+00:00", "trade", 13.5, 15.0]
["2026-09-23T13:50:26.466374+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:50:26.466374+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:50:26.466375+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:50:26.466399+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466414+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466421+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466436+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466443+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466450+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466464+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466470+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466484+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466497+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466503+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466656+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466664+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466672+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:50:26.466685+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466700+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:50:26.466704+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.466951+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:50:26.466952+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:50:26.466967+00:00", "trade", 13.5091, 50.0]
["2026-09-23T13:50:26.467059+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:50:26.467118+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:50:26.467125+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.467133+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:50:26.467162+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.467334+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.467424+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.467515+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.467547+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.467558+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.467606+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.467684+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.467732+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.468431+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.471829+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.472121+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.472651+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.472732+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.473660+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.474007+00:00", "trade", 13.495, 25.0]
["2026-09-23T13:50:26.474868+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.474947+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.475437+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.475483+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.475522+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.475975+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.476070+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.476310+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.476411+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.476808+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.476831+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.477264+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.567472+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.577443+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.742361+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.742660+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.743192+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.749675+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:26.765881+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.036555+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.036675+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.036701+00:00", "trade", 13.5, 96.0]
["2026-09-23T13:50:27.037062+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.039244+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.047569+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.267566+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.346871+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.409676+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.409969+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.410200+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.410711+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.437619+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459030+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:50:27.459031+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:50:27.459038+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459053+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459068+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459075+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459083+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459111+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459118+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459125+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459132+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459138+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459144+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459158+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459287+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459294+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459313+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459323+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459326+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:50:27.459389+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459443+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459459+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459489+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459496+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:27.459592+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:50:27.459593+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:27.459595+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:27.459602+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:27.459609+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:27.459612+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459695+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459701+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459708+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459716+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459723+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459730+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459737+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459744+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459750+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459757+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459764+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459771+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459840+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459901+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.459986+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.460102+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.460109+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.460130+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.460153+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.460165+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.460415+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.460652+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.461261+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.461304+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.462077+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.463795+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.463852+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.464243+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.508053+00:00", "trade", 13.485, 7.0]
["2026-09-23T13:50:27.554495+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.583006+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.616504+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.653755+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.883804+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.883839+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.887490+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.903766+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:27.977737+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.005551+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.024348+00:00", "trade", 13.485, 800.0]
["2026-09-23T13:50:28.024933+00:00", "trade", 13.4896, 79.0]
["2026-09-23T13:50:28.032783+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.067182+00:00", "trade", 13.485, 3000.0]
["2026-09-23T13:50:28.067780+00:00", "trade", 13.485, 150.0]
["2026-09-23T13:50:28.304553+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.342869+00:00", "trade", 13.4895, 150.0]
["2026-09-23T13:50:28.420134+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.444510+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.492934+00:00", "trade", 13.485, 138.0]
["2026-09-23T13:50:28.497125+00:00", "trade", 13.485, 138.0]
["2026-09-23T13:50:28.527597+00:00", "trade", 13.485, 138.0]
["2026-09-23T13:50:28.529876+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.534975+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.535185+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.535208+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.547989+00:00", "trade", 13.485, 586.0]
["2026-09-23T13:50:28.548576+00:00", "trade", 13.4856, 58.0]
["2026-09-23T13:50:28.556492+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:50:28.556554+00:00", "trade", 13.49, 108.0]
["2026-09-23T13:50:28.556898+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.557158+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:50:28.558133+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.558286+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:50:28.558868+00:00", "trade", 13.49, 60.0]
["2026-09-23T13:50:28.559653+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.559846+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:50:28.560104+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:50:28.560105+00:00", "trade", 13.49, 104.0]
["2026-09-23T13:50:28.560187+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.560203+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:50:28.560207+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.560214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.560228+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:50:28.560239+00:00", "trade", 13.49, 37.0]
["2026-09-23T13:50:28.560242+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.560260+00:00", "trade", 13.49, 40.0]
["2026-09-23T13:50:28.560387+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.560388+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:28.560397+00:00", "trade", 13.49, 117.0]
["2026-09-23T13:50:28.560404+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:28.560418+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:28.560424+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:28.560431+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:28.560443+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.560466+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.560474+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.560480+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.560486+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.560500+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.560615+00:00", "trade", 13.49, 138.0]
["2026-09-23T13:50:28.560616+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.560669+00:00", "trade", 13.49, 7.0]
["2026-09-23T13:50:28.560714+00:00", "trade", 13.49, 117.0]
["2026-09-23T13:50:28.560748+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.560866+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.560892+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.560912+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.560961+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.561081+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.561088+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.561127+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.561176+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.561193+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.561294+00:00", "trade", 13.49, 53.0]
["2026-09-23T13:50:28.561326+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.561412+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.562652+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.562662+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.562675+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.563092+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.563140+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.563202+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.563355+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.584313+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.588283+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.622300+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.632236+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.642105+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.642575+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:28.644147+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.022066+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.022128+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.022562+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.031026+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.031032+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.031040+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:50:29.031043+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.031478+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.031492+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.031707+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.034529+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.064288+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.064748+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.147438+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.250609+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.263971+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.365301+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.450848+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.668391+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.693819+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.808766+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.809195+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832645+00:00", "trade", 13.49, 73.0]
["2026-09-23T13:50:29.832646+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:50:29.832648+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:50:29.832695+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832702+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832710+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832717+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832732+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832740+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832755+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832771+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832802+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832898+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832905+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832919+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:29.832929+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:50:29.832929+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:50:29.832931+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:50:29.832937+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:29.833013+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833020+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833027+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833033+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833040+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833070+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833078+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833194+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833510+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833535+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833570+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833578+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833680+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833709+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.833804+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.834298+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.834735+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.834878+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.835599+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.836557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.836934+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.841423+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:29.936627+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:30.139216+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:30.140149+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:30.267735+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:30.313510+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:30.534298+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:30.696153+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:30.737623+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:30.738066+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.040184+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.040692+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.045641+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.045697+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.046216+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.049122+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.051167+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.304394+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.729888+00:00", "trade", 13.485, 3000.0]
["2026-09-23T13:50:31.730546+00:00", "trade", 13.4856, 172.0]
["2026-09-23T13:50:31.798627+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.798690+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.799075+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.799127+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.799509+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.799583+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.801873+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.938082+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:31.948829+00:00", "trade", 13.4899, 29.0]
["2026-09-23T13:50:32.173209+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.405467+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.405849+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.405926+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.406282+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.406374+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.408505+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.419076+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.437773+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.438189+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:32.438555+00:00", "trade", 13.49, 62.0]
["2026-09-23T13:50:32.438636+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:32.438669+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.438716+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:50:32.439080+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:50:32.439092+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:50:32.439107+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:50:32.439172+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.439179+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.439183+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.439208+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.439245+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.439252+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.439284+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.439581+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.439621+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.446981+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.740617+00:00", "trade", 13.4802, 1.0]
["2026-09-23T13:50:32.743242+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:32.784666+00:00", "trade", 13.485, 18.0]
["2026-09-23T13:50:32.919174+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.119783+00:00", "trade", 13.4874, 170.0]
["2026-09-23T13:50:33.275159+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.300395+00:00", "trade", 13.529, 18.0]
["2026-09-23T13:50:33.405173+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.405631+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.423554+00:00", "trade", 13.485, 22.0]
["2026-09-23T13:50:33.423912+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:50:33.601181+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.644877+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.644902+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:50:33.644960+00:00", "trade", 13.48, 9.0]
["2026-09-23T13:50:33.645021+00:00", "trade", 13.48, 783.0]
["2026-09-23T13:50:33.645316+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.645608+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:33.645615+00:00", "trade", 13.4828, 60.0]
["2026-09-23T13:50:33.645750+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.645811+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.646065+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.646077+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.646090+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.646172+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.646199+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.708608+00:00", "trade", 13.4826, 250.0]
["2026-09-23T13:50:33.928033+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:33.928500+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.059206+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:50:35.068070+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:50:35.068071+00:00", "trade", 13.48, 119.0]
["2026-09-23T13:50:35.068073+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:35.068074+00:00", "trade", 13.48, 11.0]
["2026-09-23T13:50:35.068105+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068119+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068132+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068146+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068154+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068175+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068320+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068328+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068343+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068352+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:35.068357+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068371+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068372+00:00", "trade", 13.48, 1000.0]
["2026-09-23T13:50:35.068475+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.068514+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068591+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068598+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068605+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068611+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068618+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068625+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068633+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068640+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068644+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:50:35.068655+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068661+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068818+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.068928+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.069008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.069025+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.069046+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.069048+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.069134+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.069288+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.069622+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.069973+00:00", "trade", 13.48, 9.0]
["2026-09-23T13:50:35.070226+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.071153+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:50:35.071736+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:50:35.074140+00:00", "trade", 13.48, 11.0]
["2026-09-23T13:50:35.077391+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.077841+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.119251+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.119695+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.183765+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.185303+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.327195+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.478343+00:00", "trade", 13.479, 36.0]
["2026-09-23T13:50:35.580926+00:00", "trade", 13.48, 46.0]
["2026-09-23T13:50:35.580983+00:00", "trade", 13.48, 54.0]
["2026-09-23T13:50:35.580996+00:00", "trade", 13.48, 73.0]
["2026-09-23T13:50:35.580997+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:35.581017+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:35.581048+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.581073+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.581075+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:50:35.581094+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.581099+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:35.581109+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.581364+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:50:35.581365+00:00", "trade", 13.48, 60.0]
["2026-09-23T13:50:35.581365+00:00", "trade", 13.48, 35.0]
["2026-09-23T13:50:35.581435+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:50:35.581457+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:50:35.581513+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.581521+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.581528+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.581537+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.581548+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.581571+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.581881+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.581915+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.581930+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.581945+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:50:35.582003+00:00", "trade", 13.48, 141.0]
["2026-09-23T13:50:35.582062+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.582096+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.582178+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.582235+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.582242+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.582399+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.582763+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.583211+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.583635+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.584906+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.584913+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.586424+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.586603+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:50:35.586758+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.586872+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.586941+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.587364+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.587482+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:50:35.587797+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:50:35.587819+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:50:35.587874+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:50:35.587899+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:35.587993+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:50:35.589849+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:50:35.594212+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:50:35.594668+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:50:35.596655+00:00", "trade", 13.48, 31.0]
["2026-09-23T13:50:35.596658+00:00", "trade", 13.48, 600.0]
["2026-09-23T13:50:35.596868+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.596882+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.596897+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.596904+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.596906+00:00", "trade", 13.48, 31.0]
["2026-09-23T13:50:35.596908+00:00", "trade", 13.48, 31.0]
["2026-09-23T13:50:35.596921+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.596945+00:00", "trade", 13.48, 600.0]
["2026-09-23T13:50:35.596959+00:00", "trade", 13.48, 600.0]
["2026-09-23T13:50:35.597178+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.597184+00:00", "trade", 13.48, 36.0]
["2026-09-23T13:50:35.597192+00:00", "trade", 13.48, 36.0]
["2026-09-23T13:50:35.597213+00:00", "trade", 13.48, 600.0]
["2026-09-23T13:50:35.597302+00:00", "trade", 13.48, 12.0]
["2026-09-23T13:50:35.597370+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.597464+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.597590+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.597761+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.597776+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.597839+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.597869+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.598088+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.598197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.598278+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.599514+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.601643+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.601753+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:50:35.631656+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.631826+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.632171+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.632630+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.632662+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.634318+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.794329+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:35.822484+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:50:35.828711+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:50:36.124559+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.213112+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.368907+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.369016+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.369483+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.369989+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.385641+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.385711+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.414217+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:36.670579+00:00", "trade", 13.475, 20.0]
["2026-09-23T13:50:36.960060+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:36.960526+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.000712+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.079777+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.080312+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.080573+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.080794+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.082509+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.086495+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.086502+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.092117+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.171542+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.202381+00:00", "trade", 13.479, 1000.0]
["2026-09-23T13:50:37.271731+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:37.271751+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:37.271757+00:00", "trade", 13.48, 99.0]
["2026-09-23T13:50:37.271759+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:37.271768+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:37.271775+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.271786+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.271796+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.271804+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.272179+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.272187+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:37.272326+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.272466+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.272487+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.272491+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:37.272494+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.272495+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.272502+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.272555+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:37.272570+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:37.272574+00:00", "trade", 13.48, 99.0]
["2026-09-23T13:50:37.272575+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:37.272767+00:00", "trade", 13.48, 238.0]
["2026-09-23T13:50:37.272811+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.272870+00:00", "trade", 13.48, 99.0]
["2026-09-23T13:50:37.272872+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:37.272874+00:00", "trade", 13.48, 432.0]
["2026-09-23T13:50:37.272875+00:00", "trade", 13.48, 325.0]
["2026-09-23T13:50:37.272876+00:00", "trade", 13.48, 340.0]
["2026-09-23T13:50:37.273056+00:00", "trade", 13.48, 99.0]
["2026-09-23T13:50:37.273057+00:00", "trade", 13.48, 85.0]
["2026-09-23T13:50:37.273065+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.273123+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.273144+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.273224+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.273267+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:50:37.273269+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:37.273269+00:00", "trade", 13.48, 405.0]
["2026-09-23T13:50:37.273271+00:00", "trade", 13.48, 19.0]
["2026-09-23T13:50:37.273271+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.273324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.273366+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.273372+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.273394+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.273485+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.273507+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.273512+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.273547+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.273561+00:00", "trade", 13.48, 41.0]
["2026-09-23T13:50:37.273561+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.273588+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.273600+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.273607+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.273609+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:50:37.273620+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.273622+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:50:37.273633+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.273636+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:50:37.273655+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.273682+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.273804+00:00", "trade", 13.48, 24.0]
["2026-09-23T13:50:37.273825+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:50:37.273881+00:00", "trade", 13.48, 24.0]
["2026-09-23T13:50:37.274370+00:00", "trade", 13.48, 85.0]
["2026-09-23T13:50:37.274370+00:00", "trade", 13.48, 215.0]
["2026-09-23T13:50:37.274675+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.275537+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:37.275622+00:00", "trade", 13.48, 59.0]
["2026-09-23T13:50:37.275622+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:37.275623+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.275624+00:00", "trade", 13.48, 41.0]
["2026-09-23T13:50:37.275624+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:37.275669+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.275678+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.275719+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.275872+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.276197+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.276637+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.277127+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.277144+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.277154+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.283495+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:37.283539+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:50:37.314839+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:50:37.314928+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.315113+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.315439+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.315504+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.315893+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.325381+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:37.327762+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:50:37.328066+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.328342+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.328391+00:00", "trade", 13.475, 48.0]
["2026-09-23T13:50:37.328520+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.328595+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.329187+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.329622+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.329637+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.329841+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.330081+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.330777+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.331175+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.331619+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.332050+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.332063+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.395430+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.395702+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.395739+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.395888+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.396621+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.402901+00:00", "trade", 13.48, 125.0]
["2026-09-23T13:50:37.403301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:37.622017+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:38.106738+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:38.106762+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:38.267899+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:38.268354+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:38.395073+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:38.395088+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:38.655762+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:38.656212+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:38.669901+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:38.678522+00:00", "trade", 13.475, 5.0]
["2026-09-23T13:50:39.086565+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:39.086589+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:39.091285+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:39.253815+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:39.527883+00:00", "trade", 13.475, 1500.0]
["2026-09-23T13:50:39.724955+00:00", "trade", 13.48, 39.0]
["2026-09-23T13:50:39.895960+00:00", "trade", 13.4713, 1000.0]
["2026-09-23T13:50:39.955153+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:50:39.955172+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:39.955194+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:39.955200+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:39.955207+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:39.955542+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:50:39.955545+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:39.955559+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:50:39.955715+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:39.955740+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:39.955789+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:39.955816+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:50:39.956584+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:39.957179+00:00", "trade", 13.475, 5000.0]
["2026-09-23T13:50:39.957325+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:39.964097+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:40.014354+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:40.014798+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:40.014816+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:40.660564+00:00", "trade", 13.475, 400.0]
["2026-09-23T13:50:40.661242+00:00", "trade", 13.475, 44.0]
["2026-09-23T13:50:40.971152+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:41.002424+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:41.002883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:41.162264+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:41.162272+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:41.226523+00:00", "trade", 13.4799, 2500.0]
["2026-09-23T13:50:41.403277+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:41.403737+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:41.662487+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:41.662493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.255542+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.255994+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.357406+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.357425+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.485692+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:42.586330+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:42.586332+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:42.592846+00:00", "trade", 13.475, 141.0]
["2026-09-23T13:50:42.606439+00:00", "trade", 13.475, 166.0]
["2026-09-23T13:50:42.627327+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.632143+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.693292+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.693433+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.780488+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.785368+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.788822+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.789293+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.790493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.790782+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.791007+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.791314+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.792135+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.793186+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.800731+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:42.801209+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.112883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.112902+00:00", "trade", 13.47, 11.0]
["2026-09-23T13:50:43.112915+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.113351+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.113359+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.113370+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.113381+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.113612+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.113850+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.113870+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.114742+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.133526+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:43.133527+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:50:43.133528+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:50:43.133530+00:00", "trade", 13.47, 11.0]
["2026-09-23T13:50:43.133630+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.133747+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.133801+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.133809+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.133838+00:00", "trade", 13.47, 60.0]
["2026-09-23T13:50:43.133925+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.133941+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.133978+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.134003+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.134035+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.134085+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:50:43.134087+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:43.134104+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:43.134112+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134140+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134181+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134190+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134199+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134208+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134215+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134221+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134229+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134237+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134244+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134251+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134259+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134266+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134275+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134277+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:50:43.134460+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134591+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134646+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.134940+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.135061+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.135430+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.136777+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.138344+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.201912+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:43.233627+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.234397+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.234844+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.511237+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571184+00:00", "trade", 13.47, 21.0]
["2026-09-23T13:50:43.571186+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571245+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571254+00:00", "trade", 13.47, 17.0]
["2026-09-23T13:50:43.571255+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:43.571275+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571282+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571289+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571296+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571309+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571325+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571541+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571575+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:43.571590+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571688+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571742+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571763+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571779+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571793+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571831+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:43.571844+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:43.571844+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:43.571917+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.571922+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.571924+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.571930+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.571937+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.571944+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.571950+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.571959+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.572007+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.572261+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.572376+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.572431+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.572439+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.572933+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.573773+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.574295+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.575012+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.577746+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.588620+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:43.727917+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:43.728347+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:44.158168+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:44.167066+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:44.307677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:44.350285+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:44.368012+00:00", "trade", 13.4733, 60.0]
["2026-09-23T13:50:44.389510+00:00", "trade", 13.4733, 1.0]
["2026-09-23T13:50:44.749893+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.027157+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.036467+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.231611+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:45.433856+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:45.433865+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:45.580493+00:00", "trade", 13.4733, 1.0]
["2026-09-23T13:50:45.985975+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:46.027340+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:46.184363+00:00", "trade", 13.4867, 44.0]
["2026-09-23T13:50:46.800581+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:46.900203+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.051437+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.051489+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.051527+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.051952+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.052213+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:47.052347+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:47.052354+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.052412+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.052779+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:47.052812+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:47.052842+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:47.052855+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:47.052864+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:47.052864+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.052936+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.052943+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.053314+00:00", "trade", 13.48, 42.0]
["2026-09-23T13:50:47.053367+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.053845+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.054023+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.054225+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.055861+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.058092+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.080186+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.086035+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.086101+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.086530+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.087005+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.087114+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.087292+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.087591+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.088070+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.088116+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.088134+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.088331+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.088577+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.088622+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.088825+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.088844+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.089138+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.089158+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.089638+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.091118+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.104071+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:50:47.105079+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.105157+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.105309+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.106247+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.106257+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.107860+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.112701+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.128173+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.206540+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.207029+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.210254+00:00", "trade", 13.4943, 100.0]
["2026-09-23T13:50:47.229604+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.344856+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.497835+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.529649+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:50:47.530469+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.547588+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.574384+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.673421+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.679764+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.680214+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.688905+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.690871+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.749266+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.815355+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.816237+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:47.816370+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:47.816693+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.816721+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:47.816752+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:47.816760+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:47.816761+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.816764+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:47.816809+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.816834+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.816843+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.816859+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:47.816866+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.816894+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.817257+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.817345+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.817647+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.817815+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.818083+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.819724+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.820292+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:50:47.820310+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.820344+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:50:47.820687+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.820782+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.843154+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:47.844023+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:47.984084+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.054601+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.054626+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.414755+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.554959+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.554987+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.555012+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.555053+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.555700+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.555882+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.556064+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.556086+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.556495+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.655711+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.655723+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.656243+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.692589+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:48.759846+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.027934+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.028395+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:49.028819+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:49.028885+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:49.028892+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:49.029512+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.030035+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.030494+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:49.030955+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:49.030962+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:49.031399+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:49.031415+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.031430+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.031466+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.031474+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.031683+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.031780+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.032231+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.032424+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.032986+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:49.033438+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.033454+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.033464+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.033491+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.033672+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.034130+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.034575+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.034883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.035204+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:49.038111+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.041110+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.051294+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:50:49.052089+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.389364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.405985+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.526190+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.527309+00:00", "trade", 13.475, 3.0]
["2026-09-23T13:50:49.548754+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:50:49.549558+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.569858+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.571462+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.613096+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.936154+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.969566+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.969710+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.970594+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.973172+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:49.973832+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.389430+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.389439+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.393339+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.524592+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.525054+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.525332+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.595302+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.597871+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.597893+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.607918+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.651597+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.752619+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.752858+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.815130+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.815138+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:50.847301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.191797+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.192298+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.192738+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.265886+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.265973+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.295859+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.328279+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.364158+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.364183+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.366937+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.467825+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.682401+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.682409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.689020+00:00", "trade", 13.4767, 1.0]
["2026-09-23T13:50:51.689676+00:00", "trade", 13.475, 20.0]
["2026-09-23T13:50:51.713301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.713348+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.713752+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.714183+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.738244+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.773805+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:50:51.773865+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.773873+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774054+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774061+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774069+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774077+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774084+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774091+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774092+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:51.774094+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:51.774113+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:51.774144+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774172+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774177+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774190+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774200+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774511+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:51.774512+00:00", "trade", 13.47, 198.0]
["2026-09-23T13:50:51.774528+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:51.774530+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:51.774544+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:51.774552+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:51.774582+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:50:51.774592+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774599+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774606+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774613+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774619+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774625+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774632+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774825+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774842+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774855+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774876+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774903+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774934+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.774981+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.775000+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.775074+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.775117+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.775208+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.775501+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.777239+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.777715+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.782882+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:51.792543+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:50:51.796532+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:50:51.968130+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:52.076639+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:52.172105+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:52.376164+00:00", "trade", 13.465, 4.0]
["2026-09-23T13:50:52.548781+00:00", "trade", 13.4629, 40.0]
["2026-09-23T13:50:52.627258+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:52.704219+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:52.803622+00:00", "trade", 13.465, 5.0]
["2026-09-23T13:50:52.943575+00:00", "trade", 13.4677, 1.0]
["2026-09-23T13:50:53.013253+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:50:53.013263+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.013288+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:50:53.013713+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.013731+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.013997+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.014172+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.024017+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.066110+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.066118+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.261264+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.261296+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.261299+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:50:53.261333+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.261368+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.261369+00:00", "trade", 13.47, 51.0]
["2026-09-23T13:50:53.321578+00:00", "trade", 13.4887, 300.0]
["2026-09-23T13:50:53.740029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.740997+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.741478+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.774494+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:53.912408+00:00", "trade", 13.486, 3.0]
["2026-09-23T13:50:53.976438+00:00", "trade", 13.4674, 1.0]
["2026-09-23T13:50:54.212798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:54.251311+00:00", "trade", 13.465, 4.0]
["2026-09-23T13:50:54.252084+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:54.252495+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:54.336471+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:54.567787+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:54.567793+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:54.568144+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:55.581595+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:55.581610+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:55.581629+00:00", "trade", 13.47, 46.0]
["2026-09-23T13:50:55.581633+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:55.582033+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:55.582316+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:55.592366+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:55.610800+00:00", "trade", 13.4699, 1000.0]
["2026-09-23T13:50:55.684294+00:00", "trade", 13.465, 270.0]
["2026-09-23T13:50:55.684355+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:55.684415+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:50:55.685097+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:55.692302+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:55.695189+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:50:55.695269+00:00", "trade", 13.465, 138.0]
["2026-09-23T13:50:55.706088+00:00", "trade", 13.465, 138.0]
["2026-09-23T13:50:55.716986+00:00", "trade", 13.465, 138.0]
["2026-09-23T13:50:55.767224+00:00", "trade", 13.465, 506.0]
["2026-09-23T13:50:55.879268+00:00", "trade", 13.465, 210.0]
["2026-09-23T13:50:56.069555+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:50:56.208522+00:00", "trade", 13.465, 32.0]
["2026-09-23T13:50:56.212008+00:00", "trade", 13.4623, 17.0]
["2026-09-23T13:50:56.841570+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:50:56.962294+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:56.962660+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:57.007573+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:57.018125+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:57.184057+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:50:57.527204+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:50:57.683253+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:57.691738+00:00", "trade", 13.465, 15.0]
["2026-09-23T13:50:57.840163+00:00", "trade", 13.465, 219.0]
["2026-09-23T13:50:57.853601+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:57.925040+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:57.996572+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:58.111760+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:58.225447+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:58.296302+00:00", "trade", 13.465, 800.0]
["2026-09-23T13:50:58.887482+00:00", "trade", 13.468, 758.0]
["2026-09-23T13:50:59.073373+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:50:59.123954+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.136070+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.138950+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.208267+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.402477+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.925715+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.933666+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:59.933668+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:59.933686+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.933697+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.933704+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.933711+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.933725+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.933733+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.933907+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.933916+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.933929+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.933944+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:59.933946+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:59.933950+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:50:59.934028+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.934242+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:50:59.934331+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:50:59.934363+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934381+00:00", "trade", 13.465, 44.0]
["2026-09-23T13:50:59.934432+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934443+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934450+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934457+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934462+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934537+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934545+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934557+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934605+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934624+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934633+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934811+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934914+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.934998+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.935261+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.935887+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.935894+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.937437+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.941023+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.959803+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.960240+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.960258+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.960265+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.960301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:50:59.960348+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:59.960372+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:59.960381+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:59.960391+00:00", "trade", 13.48, 67.0]
["2026-09-23T13:50:59.960392+00:00", "trade", 13.48, 67.0]
["2026-09-23T13:50:59.960634+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:50:59.960635+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:59.960649+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.960671+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.960685+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.960692+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.960704+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.960725+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.960757+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.960758+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:59.960787+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:59.960794+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:50:59.960849+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.961588+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.961848+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.962423+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.967101+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:50:59.969411+00:00", "trade", 13.48, 74.0]
["2026-09-23T13:50:59.970400+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.970861+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.971381+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.971898+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:50:59.972129+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.029558+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.117492+00:00", "trade", 13.485, 3.0]
["2026-09-23T13:51:00.256634+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.257151+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.257618+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.314654+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.498183+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.498213+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:51:00.613078+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:51:00.668937+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.675159+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.676359+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.718629+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:51:00.719020+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.719528+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.719540+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.719631+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.720003+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.724644+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.725105+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:00.725114+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.040913+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.371322+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.372043+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.372623+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.372670+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.372679+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.522668+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.536089+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.536426+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.536567+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.536764+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:01.537016+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:01.537215+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:01.537235+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:01.537889+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.546876+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.547324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.585471+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.585862+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:01.586307+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:01.586335+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:01.586655+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.586712+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.623446+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.624178+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.624358+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.707351+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.707745+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.708134+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.708296+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.708607+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.741471+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.741921+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.825419+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.825621+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:01.896967+00:00", "trade", 13.4823, 1.0]
["2026-09-23T13:51:01.942878+00:00", "trade", 13.485, 20.0]
["2026-09-23T13:51:01.964968+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.160533+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.160769+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.161030+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.161060+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.161446+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:02.161528+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:02.161557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.161937+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.162011+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.259405+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:51:02.259468+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:51:02.261674+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:51:02.261918+00:00", "trade", 13.48, 26.0]
["2026-09-23T13:51:02.261965+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.261978+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.261985+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.262006+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.262009+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:51:02.262026+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.262051+00:00", "trade", 13.48, 144.0]
["2026-09-23T13:51:02.262052+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.262067+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:51:02.262081+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:51:02.262163+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.262233+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.262241+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.262248+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.262255+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.262261+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.262277+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.262297+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.262457+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.262846+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.262922+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.263142+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.263241+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.263489+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.263939+00:00", "trade", 13.475, 2.0]
["2026-09-23T13:51:02.270532+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.270539+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.295101+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.305929+00:00", "trade", 13.4772, 50.0]
["2026-09-23T13:51:02.440216+00:00", "trade", 13.4754, 220.0]
["2026-09-23T13:51:02.549986+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.550455+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.550499+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.550915+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.550962+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.551351+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.551380+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.561440+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.561832+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:02.561862+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.561889+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:02.561892+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:02.561903+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:02.561923+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:02.561951+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.562019+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.562028+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.562052+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.562361+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.562362+00:00", "trade", 13.48, 41.0]
["2026-09-23T13:51:02.562485+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.562921+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.562945+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.563027+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.563037+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.563093+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.563711+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.564585+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.568983+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:51:02.576359+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:51:02.596511+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.596597+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.596692+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.597142+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.597599+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.598037+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.598051+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.639477+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.639860+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.640046+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:02.640111+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.640323+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.640351+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:51:02.641266+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:51:02.655325+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:51:02.655344+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.655353+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.655356+00:00", "trade", 13.48, 1100.0]
["2026-09-23T13:51:02.655359+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.655380+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.655388+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.655430+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.655437+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.655444+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.655451+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.655465+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.655606+00:00", "trade", 13.48, 86.0]
["2026-09-23T13:51:02.655607+00:00", "trade", 13.48, 86.0]
["2026-09-23T13:51:02.655769+00:00", "trade", 13.48, 141.0]
["2026-09-23T13:51:02.655873+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.655881+00:00", "trade", 13.48, 86.0]
["2026-09-23T13:51:02.655897+00:00", "trade", 13.48, 800.0]
["2026-09-23T13:51:02.656148+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.656375+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.656608+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.656834+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.657074+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.658243+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.660201+00:00", "trade", 13.48, 138.0]
["2026-09-23T13:51:02.660584+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:51:02.662422+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:51:02.670945+00:00", "trade", 13.48, 86.0]
["2026-09-23T13:51:02.703481+00:00", "trade", 13.48, 1097.0]
["2026-09-23T13:51:02.754509+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.893549+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.893572+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.893580+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.893647+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.893861+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.924203+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:02.924647+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:03.109812+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:03.145859+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:03.210720+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:03.324291+00:00", "trade", 13.475, 12.0]
["2026-09-23T13:51:03.709666+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:04.537912+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:51:04.537913+00:00", "trade", 13.47, 123.0]
["2026-09-23T13:51:04.537941+00:00", "trade", 13.47, 93.0]
["2026-09-23T13:51:04.537984+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:04.537991+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:04.537994+00:00", "trade", 13.47, 7.0]
["2026-09-23T13:51:04.537995+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:04.537998+00:00", "trade", 13.47, 93.0]
["2026-09-23T13:51:04.538004+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:04.538012+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:04.538019+00:00", "trade", 13.47, 203.0]
["2026-09-23T13:51:04.538019+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538019+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538026+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538033+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538040+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538055+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538069+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538078+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538086+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538100+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538107+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538121+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:04.538135+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538142+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538151+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538157+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538164+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538172+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538179+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538185+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538192+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538199+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538218+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538552+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538856+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538879+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538887+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.538936+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.539026+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.539365+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.541612+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.541672+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.672587+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:04.672596+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.672681+00:00", "trade", 13.47, 42.0]
["2026-09-23T13:51:04.672747+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:51:04.672751+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:04.672751+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:04.672752+00:00", "trade", 13.47, 32.0]
["2026-09-23T13:51:04.672754+00:00", "trade", 13.47, 18.0]
["2026-09-23T13:51:04.672769+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:51:04.672771+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:51:04.672788+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.672794+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.672814+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.672821+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.672849+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.672869+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.673089+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.673118+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.673217+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.673315+00:00", "trade", 13.47, 57.0]
["2026-09-23T13:51:04.673327+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.673337+00:00", "trade", 13.47, 43.0]
["2026-09-23T13:51:04.676791+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.677873+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.682338+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:04.683174+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:04.706703+00:00", "trade", 13.4695, 426.0]
["2026-09-23T13:51:04.707191+00:00", "trade", 13.4695, 174.0]
["2026-09-23T13:51:04.782991+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:04.938591+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.107666+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.164505+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.164770+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.164801+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.164809+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.164874+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:51:05.165577+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.229801+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.354289+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.354326+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.354344+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.362057+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.397286+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.452012+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.610203+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.610224+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.661608+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.662167+00:00", "trade", 13.465, 8141.0]
["2026-09-23T13:51:05.715984+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.716774+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.716889+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.717276+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:05.813256+00:00", "trade", 13.4868, 1.0]
["2026-09-23T13:51:05.813951+00:00", "trade", 13.465, 52.0]
["2026-09-23T13:51:05.875767+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.358099+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.501984+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.502430+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618554+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618587+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618658+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.618695+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:51:06.618700+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:51:06.618701+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.618702+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:51:06.618719+00:00", "trade", 13.47, 43.0]
["2026-09-23T13:51:06.618765+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618772+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618779+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618786+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618793+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618799+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618806+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618821+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618827+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618834+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.618842+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.619053+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.619147+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.619185+00:00", "trade", 13.47, 32.0]
["2026-09-23T13:51:06.619190+00:00", "trade", 13.47, 109.0]
["2026-09-23T13:51:06.619620+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:51:06.620415+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.620422+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.620879+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.621098+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.623375+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.623740+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.623873+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.623883+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.623897+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.624120+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.624616+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.625078+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.625090+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.626144+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.626204+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:06.626612+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.626699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.626899+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.627075+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.627120+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.627145+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.627549+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.627609+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.628105+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.635748+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:06.636653+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.636714+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:06.637119+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.637212+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.637233+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.637266+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.637416+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.637425+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.637492+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.637494+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:51:06.637554+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.637594+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.637695+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.637906+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.637952+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.637981+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.638002+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:06.638038+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.638056+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.638474+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.638483+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.639297+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.639329+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.639343+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.639561+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.639730+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.639932+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.639958+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.640010+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.640099+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.641505+00:00", "trade", 13.47, 86.0]
["2026-09-23T13:51:06.641545+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.641870+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.685468+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:06.685499+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.685883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.686278+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.686738+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.728046+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.732985+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.851481+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:06.851495+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.009244+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:07.009687+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.010404+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.010867+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.045376+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:07.045441+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.045448+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.045470+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.046186+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.046429+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.049651+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.325328+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.358486+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.358493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.358920+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.359363+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.459822+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.460275+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.554347+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.561368+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.561376+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.635484+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.635671+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.647344+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.647944+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.648451+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.712493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.714449+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.716409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.750100+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.750124+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.780602+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:51:07.780698+00:00", "trade", 13.47, 700.0]
["2026-09-23T13:51:07.821035+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.821490+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.859586+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:07.922082+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.017736+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.171067+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.171511+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.171810+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:08.172390+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.173093+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:08.173529+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:08.173587+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:08.174000+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.174051+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:08.174070+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:08.174088+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:08.174095+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:08.174135+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.275740+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.276198+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.348849+00:00", "trade", 13.471, 200.0]
["2026-09-23T13:51:08.348882+00:00", "trade", 13.47, 54.0]
["2026-09-23T13:51:08.354528+00:00", "trade", 13.4705, 346.0]
["2026-09-23T13:51:08.355580+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:08.355676+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:08.356057+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:08.356128+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.356136+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:08.356157+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.356200+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:08.356435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.386562+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.387016+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.387028+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.687322+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.690880+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.792670+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.793179+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.793504+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.793940+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.895154+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.895520+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.912250+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:08.967375+00:00", "trade", 13.4716, 100.0]
["2026-09-23T13:51:08.968166+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.340131+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.340205+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.340228+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.340648+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.340680+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.684705+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.684965+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.914596+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.914619+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:09.919422+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.022577+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.211256+00:00", "trade", 13.475, 400.0]
["2026-09-23T13:51:10.211628+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.408657+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.446937+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.497257+00:00", "trade", 13.4852, 4.0]
["2026-09-23T13:51:10.498023+00:00", "trade", 13.4852, 1.0]
["2026-09-23T13:51:10.500260+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.500732+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.614084+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.614104+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:10.910061+00:00", "trade", 13.4701, 50.0]
["2026-09-23T13:51:11.000012+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:51:11.268618+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:51:11.405307+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:51:11.528740+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:11.529272+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:11.734144+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:11.734173+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:11.737404+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:11.747723+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:51:11.747786+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:51:11.839577+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:11.983424+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:11.983452+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.022242+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:51:12.023321+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.124776+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.164306+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.252739+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.253066+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.254946+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:51:12.254948+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:51:12.254949+00:00", "trade", 13.47, 16.0]
["2026-09-23T13:51:12.255018+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.255199+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.255265+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:51:12.255337+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:51:12.255338+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:51:12.255362+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:12.255420+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:12.255530+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:12.255735+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:12.255834+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:12.255873+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:12.257565+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:12.257960+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:12.551834+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:12.644620+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:12.939719+00:00", "trade", 13.4668, 50.0]
["2026-09-23T13:51:13.486593+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:13.832916+00:00", "trade", 13.4632, 211.0]
["2026-09-23T13:51:13.855093+00:00", "trade", 13.4632, 1.0]
["2026-09-23T13:51:13.975944+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:14.289466+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:14.362176+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:51:14.854202+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:14.923116+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:15.214267+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:15.607941+00:00", "trade", 13.4633, 1.0]
["2026-09-23T13:51:15.990601+00:00", "trade", 13.465, 5000.0]
["2026-09-23T13:51:16.186361+00:00", "trade", 13.469, 33.0]
["2026-09-23T13:51:16.195807+00:00", "trade", 13.4654, 100.0]
["2026-09-23T13:51:16.196496+00:00", "trade", 13.465, 47.0]
["2026-09-23T13:51:16.217985+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:16.301855+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:16.339661+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:51:16.409794+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:16.412634+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:16.413610+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:51:16.417549+00:00", "trade", 13.46, 488.0]
["2026-09-23T13:51:16.417798+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:51:16.417807+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:51:16.480057+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:16.482909+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:16.489010+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:51:16.501240+00:00", "trade", 13.4791, 5.0]
["2026-09-23T13:51:16.501783+00:00", "trade", 13.4791, 2.0]
["2026-09-23T13:51:16.502270+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:16.505285+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:16.866277+00:00", "trade", 13.4601, 1000.0]
["2026-09-23T13:51:17.029181+00:00", "trade", 13.4685, 4.0]
["2026-09-23T13:51:18.278617+00:00", "trade", 13.4644, 3.0]
["2026-09-23T13:51:18.726955+00:00", "trade", 13.465, 1500.0]
["2026-09-23T13:51:19.223621+00:00", "trade", 13.461, 200.0]
["2026-09-23T13:51:19.223864+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:19.224543+00:00", "trade", 13.46, 40.0]
["2026-09-23T13:51:19.224961+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.238860+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:19.266193+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.266219+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.266306+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.270881+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.270930+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.288589+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.305904+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.802563+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:19.802839+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.803881+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.814558+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.845661+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.845682+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.851567+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:19.952068+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.111385+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.112986+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.112995+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135794+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135795+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:51:20.135796+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:20.135798+00:00", "trade", 13.46, 3000.0]
["2026-09-23T13:51:20.135809+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135880+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:51:20.135880+00:00", "trade", 13.46, 40.0]
["2026-09-23T13:51:20.135880+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135882+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135887+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:51:20.135888+00:00", "trade", 13.46, 1000.0]
["2026-09-23T13:51:20.135890+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:20.135893+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:51:20.135893+00:00", "trade", 13.46, 42.0]
["2026-09-23T13:51:20.135894+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135901+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135935+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135942+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135948+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135956+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135978+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135984+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.135991+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:20.136019+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:20.136020+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:20.136026+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:20.136040+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:20.136047+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:20.136054+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:20.136061+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:20.136072+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:20.136098+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136107+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136114+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136121+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136129+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136136+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136142+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136148+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136156+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136163+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136396+00:00", "trade", 13.455, 37.0]
["2026-09-23T13:51:20.136405+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:20.136479+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136484+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136488+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136534+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136567+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136715+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136894+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.136946+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.137701+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.138435+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.141714+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.180704+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.215293+00:00", "trade", 13.4681, 100.0]
["2026-09-23T13:51:20.413606+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.446349+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:20.517418+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.053402+00:00", "trade", 13.46, 18.0]
["2026-09-23T13:51:21.185324+00:00", "trade", 13.455, 10.0]
["2026-09-23T13:51:21.185426+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.187149+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.208538+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.213108+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:51:21.461324+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.519088+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:21.600375+00:00", "trade", 13.455, 45.0]
["2026-09-23T13:51:21.618871+00:00", "trade", 13.455, 45.0]
["2026-09-23T13:51:21.661728+00:00", "trade", 13.4531, 2500.0]
["2026-09-23T13:51:21.931514+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.938930+00:00", "trade", 13.45, 8.0]
["2026-09-23T13:51:21.939766+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.952964+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:51:21.952965+00:00", "trade", 13.45, 743.0]
["2026-09-23T13:51:21.952971+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.952987+00:00", "trade", 13.45, 2257.0]
["2026-09-23T13:51:21.952987+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.952988+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:51:21.952990+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:51:21.952991+00:00", "trade", 13.45, 2000.0]
["2026-09-23T13:51:21.952993+00:00", "trade", 13.45, 375.0]
["2026-09-23T13:51:21.952996+00:00", "trade", 13.45, 631.0]
["2026-09-23T13:51:21.952997+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:51:21.953002+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:51:21.953002+00:00", "trade", 13.45, 2000.0]
["2026-09-23T13:51:21.953003+00:00", "trade", 13.45, 1000.0]
["2026-09-23T13:51:21.953004+00:00", "trade", 13.45, 2500.0]
["2026-09-23T13:51:21.953008+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953009+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:51:21.953015+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953022+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953117+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953151+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953158+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953207+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953225+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953246+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953253+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953260+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953263+00:00", "trade", 13.45, 75.0]
["2026-09-23T13:51:21.953270+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:51:21.953273+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:51:21.953274+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953276+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953277+00:00", "trade", 13.45, 2000.0]
["2026-09-23T13:51:21.953279+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:51:21.953281+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953283+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953284+00:00", "trade", 13.45, 3000.0]
["2026-09-23T13:51:21.953288+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:21.953289+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953290+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:21.953297+00:00", "trade", 13.45, 99.0]
["2026-09-23T13:51:21.953298+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953301+00:00", "trade", 13.45, 28.0]
["2026-09-23T13:51:21.953303+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:21.953309+00:00", "trade", 13.45, 176.0]
["2026-09-23T13:51:21.953317+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953325+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:51:21.953333+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953362+00:00", "trade", 13.45, 46.0]
["2026-09-23T13:51:21.953362+00:00", "trade", 13.45, 204.0]
["2026-09-23T13:51:21.953415+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:21.953424+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:21.953446+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:21.953481+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:21.953497+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:21.953506+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:21.953516+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.953523+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.953532+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.953548+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.953563+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.953571+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.953641+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:21.953792+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.953806+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.953875+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.953961+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954075+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954078+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954186+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954291+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954311+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954326+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954380+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954585+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954631+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954660+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954691+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954881+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954929+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.954959+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.955047+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.955157+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.955251+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.955398+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.955405+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.955558+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.955929+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.956060+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.956302+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.956541+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.956739+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.956771+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.957560+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.957788+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.958206+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.958616+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.958800+00:00", "trade", 13.45, 11.0]
["2026-09-23T13:51:21.959335+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.960052+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.960087+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.960352+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.960486+00:00", "trade", 13.44, 3550.0]
["2026-09-23T13:51:21.960773+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.961065+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.961204+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.961603+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.961642+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.962099+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.962109+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.962814+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.963054+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.963846+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.964198+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.964235+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.964952+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.978057+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.978602+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.979105+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.979561+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.979598+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.981462+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.981573+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.981905+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.982319+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.985749+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.988850+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.988916+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.989406+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.989477+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.989962+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.990211+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:21.990675+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.006023+00:00", "trade", 13.44, 5.0]
["2026-09-23T13:51:22.006121+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.006212+00:00", "trade", 13.44, 114.0]
["2026-09-23T13:51:22.006212+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.006236+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:51:22.006419+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.006433+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.006663+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:51:22.006895+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.008560+00:00", "trade", 13.44, 7.0]
["2026-09-23T13:51:22.009187+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.009675+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.010158+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.010478+00:00", "trade", 13.44, 2750.0]
["2026-09-23T13:51:22.054143+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.112096+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.244265+00:00", "trade", 13.441, 80.0]
["2026-09-23T13:51:22.244923+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:51:22.256319+00:00", "trade", 13.4417, 70.0]
["2026-09-23T13:51:22.327970+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.385167+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.408610+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.430821+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.473715+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.540664+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.541118+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.693514+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.984670+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:22.986258+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.018584+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.041877+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.066796+00:00", "trade", 13.445, 3000.0]
["2026-09-23T13:51:23.110277+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.120374+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.120706+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.125110+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.135050+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.139589+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.181914+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.204065+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.273408+00:00", "trade", 13.4496, 10000.0]
["2026-09-23T13:51:23.274019+00:00", "trade", 13.4507, 51.0]
["2026-09-23T13:51:23.274038+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:51:23.274039+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:23.274041+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:51:23.274042+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:51:23.274046+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:23.274059+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:23.274069+00:00", "trade", 13.45, 99.0]
["2026-09-23T13:51:23.274078+00:00", "trade", 13.45, 41.0]
["2026-09-23T13:51:23.274111+00:00", "trade", 13.45, 86.0]
["2026-09-23T13:51:23.274118+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:51:23.274119+00:00", "trade", 13.45, 86.0]
["2026-09-23T13:51:23.274124+00:00", "trade", 13.45, 86.0]
["2026-09-23T13:51:23.274127+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.274128+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:51:23.274134+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.274137+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:23.274141+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.274148+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.274267+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.274281+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:23.274398+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.274405+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.274434+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.274470+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:51:23.274470+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:23.274541+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274548+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274555+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274568+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274591+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274607+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274615+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274623+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274766+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274793+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274840+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274874+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274896+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.274948+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.275097+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.275234+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.275259+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.275322+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.275350+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.275944+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.277120+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.277653+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.277865+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.282986+00:00", "trade", 13.455, 5.0]
["2026-09-23T13:51:23.291041+00:00", "trade", 13.45, 1300.0]
["2026-09-23T13:51:23.302677+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:23.303863+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.304492+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:51:23.378356+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.378810+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.385265+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.397578+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.450091+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.516064+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.516089+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.516098+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.540858+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.620421+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.620433+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.622232+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.633916+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.640576+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:23.640604+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.640905+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.641012+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.641028+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.641111+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.643754+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.643782+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.643793+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.643859+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.644222+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.644240+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.645143+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.645150+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.645796+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:23.646264+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.646707+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.646738+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.647001+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.647171+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.647869+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:23.648328+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.648771+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.648800+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.649058+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.649232+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.649928+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:23.650384+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.650825+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.650855+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.651118+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:23.651286+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.652910+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:23.667532+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:23.767632+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.023811+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.032703+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.033399+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.033976+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.045198+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.045660+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.045676+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.045713+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.046080+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.046096+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.046163+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.046556+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.052940+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.055797+00:00", "trade", 13.455, 139.0]
["2026-09-23T13:51:24.056113+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.058956+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:51:24.059641+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.059789+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.059960+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.074823+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.075334+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.122818+00:00", "trade", 13.4574, 100.0]
["2026-09-23T13:51:24.137972+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.143315+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.162664+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.258752+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:51:24.259543+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.290408+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.290957+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.291405+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.291841+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.347939+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.366886+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.366976+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.367170+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.367348+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.367397+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:51:24.367448+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.367457+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.367465+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.367508+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.367583+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.367593+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.367790+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.368149+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.368263+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.368270+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.368324+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.368607+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.368791+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.368818+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.368838+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.368922+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.369085+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:24.369235+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.369267+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.369304+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.369315+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.369521+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.369601+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.369673+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.369747+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.369771+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.369936+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.372145+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.374772+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.375249+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.375302+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.375741+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.375762+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.376217+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.376235+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.376714+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.462740+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.567116+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.567150+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.699390+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.699531+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.699852+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.699868+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.699932+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.699962+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.699980+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.699992+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.700005+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.700019+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.700026+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.700032+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.700178+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.700308+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.700390+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.700424+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:51:24.700458+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.700471+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.700484+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.700498+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.700862+00:00", "trade", 13.45, 141.0]
["2026-09-23T13:51:24.701068+00:00", "trade", 13.45, 173.0]
["2026-09-23T13:51:24.701209+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.701250+00:00", "trade", 13.45, 173.0]
["2026-09-23T13:51:24.702038+00:00", "trade", 13.45, 7.0]
["2026-09-23T13:51:24.702169+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.705380+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.705465+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.705494+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.708411+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.712217+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:24.720857+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.775508+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:51:24.775525+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.776195+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.785950+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.788198+00:00", "trade", 13.445, 1000.0]
["2026-09-23T13:51:24.801771+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.821191+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.882715+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.892320+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.892894+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.893013+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.893020+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.893187+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.893196+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.893203+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.893536+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:24.893654+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.895431+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:24.895665+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.898836+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.907448+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:24.908204+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.914542+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:24.938900+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:25.009905+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:51:25.009980+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:25.009994+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:25.010257+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:25.010320+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:25.010328+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:25.010389+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.010395+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.010402+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.010408+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.010416+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.010422+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.010609+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.010798+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.011774+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:25.012511+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.013029+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.014940+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.014970+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:25.015335+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:25.015846+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:25.016014+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:51:25.016077+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:25.016086+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.016536+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.016548+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.016562+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.016689+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.016696+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.016931+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.017183+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.017453+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.031462+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.149168+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.149342+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.247366+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.248396+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.259876+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.303560+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.304013+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.305028+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.305464+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.511956+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.522092+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.622668+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.622909+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.623396+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.623549+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.623573+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.623595+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.623771+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.623858+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.623890+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.623994+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.624256+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.624429+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.624715+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.624732+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.632827+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.810459+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.810721+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.811001+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.811232+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.811245+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.811438+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.811693+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.820661+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.828748+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:51:25.829133+00:00", "trade", 13.445, 56.0]
["2026-09-23T13:51:25.837165+00:00", "trade", 13.445, 5.0]
["2026-09-23T13:51:25.886244+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.886709+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.947367+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.967340+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:25.973506+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:26.239233+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:26.667026+00:00", "trade", 13.445, 800.0]
["2026-09-23T13:51:27.001227+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:27.639578+00:00", "trade", 13.4456, 200.0]
["2026-09-23T13:51:27.640302+00:00", "trade", 13.445, 40.0]
["2026-09-23T13:51:27.659209+00:00", "trade", 13.4474, 1.0]
["2026-09-23T13:51:27.682294+00:00", "trade", 13.445, 240.0]
["2026-09-23T13:51:27.694216+00:00", "trade", 13.445, 260.0]
["2026-09-23T13:51:27.716887+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:51:27.716927+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:27.716948+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:27.717189+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:27.717583+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:27.717689+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:27.717691+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:27.717720+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.717772+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:27.717799+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.717806+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.717827+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.717834+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.717862+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.717984+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.718001+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.718094+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.718479+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.718672+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.719506+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.719518+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.719752+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.719787+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.721008+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.745378+00:00", "trade", 13.455, 1400.0]
["2026-09-23T13:51:27.779812+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.806568+00:00", "trade", 13.451, 200.0]
["2026-09-23T13:51:27.806581+00:00", "trade", 13.45, 150.0]
["2026-09-23T13:51:27.814205+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.815094+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.827410+00:00", "trade", 13.4507, 350.0]
["2026-09-23T13:51:27.829923+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.998419+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.998499+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:27.998509+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.034617+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.034654+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.034918+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035012+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035064+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035084+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035120+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035131+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035154+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035176+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035189+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035197+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035496+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035587+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035594+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.035601+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.037315+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.037327+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.037396+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.037410+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.037457+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.037904+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.038495+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.038496+00:00", "trade", 13.46, 12.0]
["2026-09-23T13:51:28.039290+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.039343+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.039427+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.039434+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.040346+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.040796+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.058104+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.058123+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.058190+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.058352+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.058362+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.058515+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.058554+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.058562+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.058568+00:00", "trade", 13.46, 600.0]
["2026-09-23T13:51:28.058568+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:28.058572+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.058586+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.058634+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.058815+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.058831+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.058846+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.058992+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059083+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059090+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059207+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059262+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059271+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.059296+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059308+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059347+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059359+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059387+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059556+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059649+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.059716+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.059744+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.059751+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.059774+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.059783+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.059811+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.059842+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.059870+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.059894+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.059935+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.059942+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.059973+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.060010+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060058+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060065+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060079+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060090+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060106+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060115+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.060224+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.060322+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060394+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.060398+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.060419+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.060468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060474+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060534+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060587+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060601+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.060667+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.060800+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.061252+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.061263+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.061354+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.061388+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.061441+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.061843+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.061857+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.061870+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.061879+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.062269+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.062282+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.062318+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.062337+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.062744+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.062812+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.062823+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.062831+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.063216+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.063272+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.063288+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.064490+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.064497+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.067260+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.067467+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.067762+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.074636+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.113258+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.298023+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.298065+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.298334+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.298518+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.298542+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.298553+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.298685+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.298721+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.298919+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.298985+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.299309+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.299333+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.299590+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.300025+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.300037+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.300970+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.303980+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.329865+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.330048+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.330157+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.330217+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.330246+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:51:28.330250+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:51:28.330315+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.330551+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.330578+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.330598+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.330600+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.330642+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.330652+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.330771+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.330799+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.330879+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.330903+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.330941+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.330949+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.331026+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.331044+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.331232+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.331248+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.331255+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.331340+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.331397+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.331413+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.331470+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.331484+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.331515+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.331565+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:28.331702+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.331726+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.331810+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.332159+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.332473+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.333713+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.342139+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:51:28.343288+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.354211+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.354658+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.365837+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.381890+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.381919+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.382350+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.540570+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.541566+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:28.649275+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:28.649330+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.649559+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.650016+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.650084+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.650482+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.652598+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.653049+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.700771+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.801323+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.811368+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:28.811812+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.072575+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.075475+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.075496+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.084907+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.085350+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.105014+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.105049+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.105581+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.105596+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.105635+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.105892+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.105943+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.106099+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.106311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.106766+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.106784+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.107705+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.273021+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:51:29.273045+00:00", "trade", 13.46, 57.0]
["2026-09-23T13:51:29.273408+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:29.273455+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:29.273541+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:29.273544+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.273577+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.273597+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.273767+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.273898+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:29.273939+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.273953+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.274023+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.274252+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:29.274410+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.274523+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:29.274653+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.275144+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.275482+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:29.275590+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.276093+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.276108+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.276134+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:29.276574+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:29.276642+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.277051+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:29.277103+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.277453+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.277923+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:29.278305+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:29.278330+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.300831+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.304569+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.372756+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.533575+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.539028+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.575082+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.575099+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.575540+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.577085+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.664093+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.746580+00:00", "trade", 13.455, 173.0]
["2026-09-23T13:51:29.747355+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.753217+00:00", "trade", 13.455, 147.0]
["2026-09-23T13:51:29.753244+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.753520+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.753696+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:29.753770+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:29.753797+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:29.753932+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.754081+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:29.754092+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:29.754232+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:29.754344+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.754529+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.754556+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.754581+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.754619+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.754861+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.755114+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.755571+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.755974+00:00", "trade", 13.455, 141.0]
["2026-09-23T13:51:29.756014+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.756432+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.756756+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.756897+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.756961+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.757218+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.757393+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.757817+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.830801+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.906675+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:51:29.906712+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:29.906771+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:29.906790+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:29.906797+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:29.906804+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:29.906830+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:29.906926+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.907048+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.907140+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.907158+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.907297+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.907306+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.907330+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.907660+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.909184+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.909650+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:29.916616+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.038684+00:00", "trade", 13.4502, 3.0]
["2026-09-23T13:51:30.261906+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.262110+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.262575+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.262583+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.263012+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.263104+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.264871+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.273651+00:00", "trade", 13.455, 55.0]
["2026-09-23T13:51:30.274428+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.508313+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.609326+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.609568+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.612206+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.658797+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:30.658915+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:30.659194+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:30.659237+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:30.659261+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.659535+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.659845+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.659882+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.660386+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.660857+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.660897+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.661300+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.661339+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:30.661395+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.661543+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.661665+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.661780+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.661823+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.661837+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.661904+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.662225+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.662315+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.662749+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:30.662813+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.663190+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.663217+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.663224+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.663731+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.663923+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.664409+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.664872+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:30.664895+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:30.664919+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.664988+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.664991+00:00", "trade", 13.46, 28.0]
["2026-09-23T13:51:30.664996+00:00", "trade", 13.46, 28.0]
["2026-09-23T13:51:30.665002+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:30.665032+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:30.665062+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:30.665067+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665070+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665076+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665098+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665329+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665366+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665412+00:00", "trade", 13.46, 28.0]
["2026-09-23T13:51:30.665434+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665493+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665568+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665579+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665663+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665810+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.665990+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.666042+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.666130+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.666150+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.666410+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.669714+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.669722+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.670527+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.671413+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.680608+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.781115+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.781587+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:30.781624+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:30.781637+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:30.781679+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:30.781862+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.781936+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.782041+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.782112+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.782119+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.782152+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.782516+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.782560+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.785215+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.785222+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.806113+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.819183+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:30.906857+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.053956+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.054337+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.054346+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.054481+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.054828+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.054961+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.055325+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.057849+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.060201+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.060655+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.089625+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.378880+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.379178+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:31.379202+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.379313+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.379396+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.379416+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.379436+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.379495+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.379607+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.379629+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.379680+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.379699+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.379802+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.379810+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.379842+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.380057+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.380122+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.380171+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.380561+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.380972+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.383141+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:31.389591+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.390096+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.390111+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.916108+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.916227+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.916294+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.916359+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.916562+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.916956+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.917153+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.917160+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.917185+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.917193+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:31.917205+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.917241+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.917552+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.917698+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.917718+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.917731+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.917893+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.918029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.918065+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.918072+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.918079+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.918086+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.918221+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.918248+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.918364+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.918663+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.918704+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.919219+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.919659+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.919680+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.988967+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.989107+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.989126+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.989207+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:51:31.989223+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.989327+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.989369+00:00", "trade", 13.455, 50.0]
["2026-09-23T13:51:31.989415+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.989454+00:00", "trade", 13.46, 95.0]
["2026-09-23T13:51:31.989482+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.989593+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.989649+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.989692+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.989700+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.989721+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.989805+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.989840+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.989887+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.989908+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.989951+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.990038+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.990060+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.990144+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.990271+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.990273+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.990318+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.990393+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.990428+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.990556+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.990576+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.990625+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.990661+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.990751+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:31.990774+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.991011+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.991038+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:31.991105+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.991505+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:31.993048+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:32.001795+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.001814+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.001816+00:00", "trade", 13.46, 28.0]
["2026-09-23T13:51:32.002399+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.002774+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.003609+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.004478+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.004548+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.039033+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.340594+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:32.341022+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:32.341030+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:32.341037+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:32.341052+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:32.341089+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.341183+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:32.341272+00:00", "trade", 13.46, 65.0]
["2026-09-23T13:51:32.341636+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:32.343093+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:32.343123+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.349766+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:51:32.438821+00:00", "trade", 13.4525, 500.0]
["2026-09-23T13:51:32.441498+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.628207+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.628881+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:51:32.630830+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.639886+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.640103+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.655861+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.763190+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.791204+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.791211+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:32.892858+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:33.060306+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:33.087819+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:33.205290+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:33.213808+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:33.216659+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:33.246871+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:51:33.269025+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:33.292268+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:33.543766+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:33.559127+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:33.656896+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:33.694756+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:34.548095+00:00", "trade", 13.455, 1000.0]
["2026-09-23T13:51:34.634587+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:34.673715+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:34.673943+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:34.674810+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:34.692091+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:51:34.692093+00:00", "trade", 13.45, 11.0]
["2026-09-23T13:51:34.692470+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:34.692486+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:34.692493+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:34.692499+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:34.692504+00:00", "trade", 13.45, 1000.0]
["2026-09-23T13:51:34.692505+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:34.692506+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:34.692513+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:34.692521+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:34.692955+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:34.693170+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:51:34.695148+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:34.695720+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:34.715292+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:34.717419+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:34.727693+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:34.893126+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:34.989524+00:00", "trade", 13.445, 147.0]
["2026-09-23T13:51:35.091128+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:51:35.180128+00:00", "trade", 13.4924, 200.0]
["2026-09-23T13:51:35.181261+00:00", "trade", 13.4924, 23.0]
["2026-09-23T13:51:35.264832+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:35.290877+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:35.291379+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:35.394773+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:35.537367+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:35.559267+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.559384+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.559395+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.559707+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.559777+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.559827+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.559840+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.560216+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.560960+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.561298+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.561518+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.561743+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.593743+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:51:35.594520+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.594574+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:51:35.595894+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.617928+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.617939+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.618581+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.618683+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.721924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.745793+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:35.811678+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:36.181937+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:36.182390+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:36.217983+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:36.274001+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:36.274458+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:36.373052+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:36.373160+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:36.489898+00:00", "trade", 13.455, 6.0]
["2026-09-23T13:51:36.679889+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:36.823407+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:36.823874+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:37.028813+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:37.029102+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:37.029399+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:37.146914+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:37.224509+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:37.227870+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:37.236840+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:37.256448+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:37.965271+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:37.969709+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:39.160027+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:39.277378+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:39.313053+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:39.353199+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:39.454002+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.030891+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.032482+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.032545+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.174173+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.239835+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:51:40.240324+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.288151+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.288157+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.288167+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:40.288185+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.288254+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:51:40.288675+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.288702+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.289001+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.307114+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.309383+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.488449+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.694111+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.967211+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.967237+00:00", "trade", 13.46, 75.0]
["2026-09-23T13:51:40.967608+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.968111+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.968541+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.968994+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:40.970275+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.015515+00:00", "trade", 13.455, 400.0]
["2026-09-23T13:51:41.015617+00:00", "trade", 13.4515, 100.0]
["2026-09-23T13:51:41.015934+00:00", "trade", 13.4516, 100.0]
["2026-09-23T13:51:41.015964+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.015971+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.015996+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.016027+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.016050+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:41.016051+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:41.016064+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.016100+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:51:41.016105+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.016168+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:41.016426+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.016473+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.016515+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.016638+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.016925+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.016951+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:51:41.017472+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.017918+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.032666+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:51:41.035403+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.035849+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.036732+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.039199+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.057074+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.162170+00:00", "trade", 13.4526, 22.0]
["2026-09-23T13:51:41.162531+00:00", "trade", 13.4526, 1.0]
["2026-09-23T13:51:41.473442+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.527299+00:00", "trade", 13.4564, 200.0]
["2026-09-23T13:51:41.612989+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.850715+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.850776+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.851004+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.851133+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.852020+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.852446+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.857884+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.861547+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:41.908183+00:00", "trade", 13.4526, 7.0]
["2026-09-23T13:51:41.958864+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:42.026263+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:42.026264+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:42.026278+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:42.029984+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:42.228017+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:42.230423+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:42.345201+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:42.354815+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:42.355754+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:42.358332+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:42.358343+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.067473+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.068051+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.127484+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.236276+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.451117+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.705831+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.706294+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.714142+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.714775+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.859136+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.869361+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.896059+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.896119+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.922276+00:00", "trade", 13.4911, 22.0]
["2026-09-23T13:51:43.925015+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:43.925088+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.038588+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.104466+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.216451+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:51:44.217798+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.358793+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.461992+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.586906+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.588815+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.626620+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.667272+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.731165+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.731632+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.812410+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:44.986635+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.027982+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.172390+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.281988+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.288322+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.308847+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.309354+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.311559+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.350368+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.350823+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.462132+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.462600+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.758404+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.759839+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:45.878699+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:46.077206+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:46.156451+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:46.161354+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:46.206979+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:46.235202+00:00", "trade", 13.46, 75.0]
["2026-09-23T13:51:46.328116+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:46.328176+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:51:46.693606+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:46.694101+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:47.094193+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:47.835406+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:47.840862+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:47.849960+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:47.889911+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:47.944227+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:47.966963+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:47.967923+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.406249+00:00", "trade", 13.455, 2000.0]
["2026-09-23T13:51:48.500050+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.500051+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500052+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500073+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:48.500075+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:48.500076+00:00", "trade", 13.46, 192.0]
["2026-09-23T13:51:48.500095+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:51:48.500106+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:51:48.500133+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.500134+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500134+00:00", "trade", 13.46, 36.0]
["2026-09-23T13:51:48.500136+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.500141+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500143+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.500148+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.500155+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.500170+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.500186+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500197+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500238+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:51:48.500260+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500268+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500281+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500303+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:51:48.500315+00:00", "trade", 13.46, 730.0]
["2026-09-23T13:51:48.500353+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.500389+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.500405+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.500416+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:48.500434+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500435+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:48.500439+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.500463+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.500480+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500483+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500505+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500507+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500517+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500520+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500523+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.500547+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.500553+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500567+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:48.500576+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:48.500578+00:00", "trade", 13.46, 429.0]
["2026-09-23T13:51:48.500579+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:51:48.500583+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:48.500596+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.500645+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.500667+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.500735+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.500853+00:00", "trade", 13.46, 40.0]
["2026-09-23T13:51:48.500995+00:00", "trade", 13.46, 141.0]
["2026-09-23T13:51:48.501118+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.501625+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.501640+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.501664+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.501911+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.502011+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.502555+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.502582+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.502784+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.503230+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.506330+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:48.506340+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:51:48.506353+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:48.506722+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.506730+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.506795+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:48.506795+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.510126+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.553114+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.553573+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.570985+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.577322+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.604647+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.607186+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.643587+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.816527+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.817033+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.986162+00:00", "trade", 13.47, 2000.0]
["2026-09-23T13:51:48.986935+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:48.987029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.052561+00:00", "trade", 13.47, 18.0]
["2026-09-23T13:51:49.063464+00:00", "trade", 13.465, 43.0]
["2026-09-23T13:51:49.063466+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:49.064177+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.173297+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.212789+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:49.323150+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:51:49.352315+00:00", "trade", 13.465, 29.0]
["2026-09-23T13:51:49.946973+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.947022+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:49.947100+00:00", "trade", 13.46, 40.0]
["2026-09-23T13:51:49.947171+00:00", "trade", 13.46, 8.0]
["2026-09-23T13:51:49.947225+00:00", "trade", 13.46, 751.0]
["2026-09-23T13:51:49.947483+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.947632+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:51:49.947687+00:00", "trade", 13.465, 60.0]
["2026-09-23T13:51:49.947697+00:00", "trade", 13.46, 8.0]
["2026-09-23T13:51:49.947853+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.947875+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.947895+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.947989+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.948212+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:51:49.948221+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:49.948226+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:49.948232+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:49.948692+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.948764+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.950676+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:49.958325+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:50.027564+00:00", "trade", 13.465, 50.0]
["2026-09-23T13:51:50.059176+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:50.160091+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:50.160114+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:50.171605+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:51:50.171609+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:50.171670+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:51:50.172218+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:50.172705+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:50.182184+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:50.182210+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:50.370006+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:50.628472+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:50.650668+00:00", "trade", 13.4614, 37.0]
["2026-09-23T13:51:51.158490+00:00", "trade", 13.4614, 1.0]
["2026-09-23T13:51:51.430600+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:51.454777+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:51.455229+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:51.455948+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:51:51.455961+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:51.801976+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:51.802423+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:51.802449+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:51.902682+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:51.903129+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:51.965205+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:51:52.004215+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:52.004223+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:52.050215+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:52.050666+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:52.122041+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:52.126617+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:52.128689+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:52.327029+00:00", "trade", 13.4665, 60.0]
["2026-09-23T13:51:52.405039+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:52.506856+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:52.660136+00:00", "trade", 13.4633, 4.0]
["2026-09-23T13:51:52.673117+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:52.887786+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.247391+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.247440+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.259892+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.260096+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.260647+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.260692+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:51:53.260738+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.260769+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.260786+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:53.260814+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:53.260961+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:53.260992+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:51:53.260993+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.261324+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.261331+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.261336+00:00", "trade", 13.465, 11.0]
["2026-09-23T13:51:53.261432+00:00", "trade", 13.46, 147.0]
["2026-09-23T13:51:53.261451+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.261505+00:00", "trade", 13.46, 390.0]
["2026-09-23T13:51:53.261506+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.261522+00:00", "trade", 13.46, 73.0]
["2026-09-23T13:51:53.261543+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.261612+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.261964+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.264987+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.275361+00:00", "trade", 13.4559, 33.0]
["2026-09-23T13:51:53.380988+00:00", "trade", 13.4614, 1.0]
["2026-09-23T13:51:53.393702+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.394189+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.394211+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.526676+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.527122+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.527155+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.584346+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.584367+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.584370+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.766499+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.801194+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.820292+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.820312+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.820326+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.820330+00:00", "trade", 13.46, 90.0]
["2026-09-23T13:51:53.820339+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:51:53.820341+00:00", "trade", 13.46, 2410.0]
["2026-09-23T13:51:53.820341+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.820342+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.820349+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.820356+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.820371+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.820385+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:51:53.820391+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.820394+00:00", "trade", 13.46, 118.0]
["2026-09-23T13:51:53.820395+00:00", "trade", 13.46, 16.0]
["2026-09-23T13:51:53.820395+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:51:53.820434+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:53.820451+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:51:53.820507+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820514+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820659+00:00", "trade", 13.46, 80.0]
["2026-09-23T13:51:53.820740+00:00", "trade", 13.455, 32.0]
["2026-09-23T13:51:53.820831+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820845+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820853+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820867+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820873+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820880+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820887+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820894+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820936+00:00", "trade", 13.46, 44.0]
["2026-09-23T13:51:53.820937+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:53.820949+00:00", "trade", 13.46, 44.0]
["2026-09-23T13:51:53.820956+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820963+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.820993+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:51:53.821000+00:00", "trade", 13.46, 64.0]
["2026-09-23T13:51:53.821010+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.821011+00:00", "trade", 13.46, 36.0]
["2026-09-23T13:51:53.821014+00:00", "trade", 13.46, 27.0]
["2026-09-23T13:51:53.821019+00:00", "trade", 13.46, 139.0]
["2026-09-23T13:51:53.821028+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.821049+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.821092+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.821166+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:51:53.821316+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.821570+00:00", "trade", 13.455, 173.0]
["2026-09-23T13:51:53.821583+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.822017+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.822492+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.823084+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.836879+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.838118+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.839078+00:00", "trade", 13.455, 500.0]
["2026-09-23T13:51:53.839852+00:00", "trade", 13.455, 150.0]
["2026-09-23T13:51:53.841783+00:00", "trade", 13.455, 5.0]
["2026-09-23T13:51:53.841800+00:00", "trade", 13.455, 2.0]
["2026-09-23T13:51:53.844011+00:00", "trade", 13.455, 173.0]
["2026-09-23T13:51:53.845968+00:00", "trade", 13.455, 600.0]
["2026-09-23T13:51:53.851933+00:00", "trade", 13.455, 173.0]
["2026-09-23T13:51:53.852893+00:00", "trade", 13.455, 173.0]
["2026-09-23T13:51:53.868490+00:00", "trade", 13.455, 600.0]
["2026-09-23T13:51:53.895826+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904074+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:51:53.904075+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:51:53.904077+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:51:53.904078+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:51:53.904082+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:51:53.904114+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904121+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904128+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904134+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904141+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904148+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904168+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904171+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:53.904175+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904228+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904234+00:00", "trade", 13.45, 75.0]
["2026-09-23T13:51:53.904240+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:51:53.904242+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:51:53.904242+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904245+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:51:53.904250+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904255+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:51:53.904259+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:51:53.904362+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904386+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904422+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904433+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904441+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904463+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904470+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904477+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904491+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904510+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904534+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:51:53.904535+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:53.904537+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:51:53.904539+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904547+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:53.904550+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904594+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:53.904595+00:00", "trade", 13.45, 800.0]
["2026-09-23T13:51:53.904643+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:53.904648+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:51:53.904652+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904656+00:00", "trade", 13.45, 89.0]
["2026-09-23T13:51:53.904658+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:53.904658+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904659+00:00", "trade", 13.45, 27.0]
["2026-09-23T13:51:53.904676+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:53.904681+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:51:53.904691+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:53.904697+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:53.904704+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:53.904709+00:00", "trade", 13.45, 79.0]
["2026-09-23T13:51:53.904710+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:53.904717+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:53.904751+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:53.904759+00:00", "trade", 13.45, 21.0]
["2026-09-23T13:51:53.904760+00:00", "trade", 13.45, 79.0]
["2026-09-23T13:51:53.904780+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:53.904849+00:00", "trade", 13.45, 21.0]
["2026-09-23T13:51:53.904849+00:00", "trade", 13.45, 79.0]
["2026-09-23T13:51:53.905029+00:00", "trade", 13.45, 21.0]
["2026-09-23T13:51:53.905030+00:00", "trade", 13.45, 79.0]
["2026-09-23T13:51:53.905030+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:51:53.905138+00:00", "trade", 13.45, 21.0]
["2026-09-23T13:51:53.905140+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:53.905140+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.905155+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:53.905169+00:00", "trade", 13.45, 1314.0]
["2026-09-23T13:51:53.905197+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.905225+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.905228+00:00", "trade", 13.45, 800.0]
["2026-09-23T13:51:53.905232+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.905239+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.905246+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.905252+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.905289+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.905300+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.905380+00:00", "trade", 13.45, 11.0]
["2026-09-23T13:51:53.905712+00:00", "trade", 13.45, 600.0]
["2026-09-23T13:51:53.906076+00:00", "trade", 13.45, 121.0]
["2026-09-23T13:51:53.907305+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.908234+00:00", "trade", 13.45, 38.0]
["2026-09-23T13:51:53.908234+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:53.908343+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.908452+00:00", "trade", 13.45, 5000.0]
["2026-09-23T13:51:53.909133+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.925688+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.927540+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:51:53.931306+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:51:53.934662+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.935685+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.939626+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.939637+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.940229+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:53.940272+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.004103+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.036221+00:00", "trade", 13.44, 885.0]
["2026-09-23T13:51:54.036221+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.036222+00:00", "trade", 13.44, 5.0]
["2026-09-23T13:51:54.036225+00:00", "trade", 13.44, 1000.0]
["2026-09-23T13:51:54.036243+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.036259+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.036274+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.036280+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.036288+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.036302+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.036310+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.036506+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.036539+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:51:54.036730+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:51:54.036738+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:51:54.036751+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:51:54.036765+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:51:54.036765+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.036818+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.036825+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.036868+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.036888+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.036942+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.036953+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.037016+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.037112+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:51:54.037144+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.037201+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:51:54.037219+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.037260+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.037287+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.037429+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.037484+00:00", "trade", 13.44, 10.0]
["2026-09-23T13:51:54.037511+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.037826+00:00", "trade", 13.44, 15.0]
["2026-09-23T13:51:54.038574+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.054392+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.136261+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.251806+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.296988+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.314828+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.314837+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.314948+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.360383+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.360452+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.533616+00:00", "trade", 13.435, 550.0]
["2026-09-23T13:51:54.533633+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:51:54.533637+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:51:54.533735+00:00", "trade", 13.435, 975.0]
["2026-09-23T13:51:54.533812+00:00", "trade", 13.435, 575.0]
["2026-09-23T13:51:54.533820+00:00", "trade", 13.435, 250.0]
["2026-09-23T13:51:54.534142+00:00", "trade", 13.435, 24.0]
["2026-09-23T13:51:54.802894+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:54.918300+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:55.174335+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:55.182328+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:51:55.183010+00:00", "trade", 13.435, 41.0]
["2026-09-23T13:51:55.308202+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:55.320042+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:55.375316+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:55.497826+00:00", "trade", 13.4348, 1000.0]
["2026-09-23T13:51:55.555837+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:55.606184+00:00", "trade", 13.4387, 400.0]
["2026-09-23T13:51:55.607619+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:55.842906+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:51:56.028731+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:56.028857+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:56.028988+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:51:56.606900+00:00", "trade", 13.435, 34.0]
["2026-09-23T13:51:57.290876+00:00", "trade", 13.44, 5.0]
["2026-09-23T13:51:57.516789+00:00", "trade", 13.435, 150.0]
["2026-09-23T13:51:59.016660+00:00", "trade", 13.4397, 1.0]
["2026-09-23T13:51:59.067253+00:00", "trade", 13.435, 5000.0]
["2026-09-23T13:51:59.334094+00:00", "trade", 13.435, 166.0]
["2026-09-23T13:51:59.334095+00:00", "trade", 13.435, 34.0]
["2026-09-23T13:51:59.496385+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:51:59.999121+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:00.023591+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:00.067912+00:00", "trade", 13.435, 75.0]
["2026-09-23T13:52:00.184195+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:00.184213+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:00.184339+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:00.302183+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:00.448093+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:00.448176+00:00", "trade", 13.435, 600.0]
["2026-09-23T13:52:00.448218+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:00.448284+00:00", "trade", 13.435, 600.0]
["2026-09-23T13:52:00.448286+00:00", "trade", 13.435, 600.0]
["2026-09-23T13:52:00.448328+00:00", "trade", 13.435, 600.0]
["2026-09-23T13:52:00.448331+00:00", "trade", 13.435, 600.0]
["2026-09-23T13:52:00.540699+00:00", "trade", 13.4371, 2.0]
["2026-09-23T13:52:00.635479+00:00", "trade", 13.4496, 200.0]
["2026-09-23T13:52:00.772094+00:00", "trade", 13.44, 37.0]
["2026-09-23T13:52:01.542183+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:52:01.542278+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:01.795812+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:01.803107+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:52:02.613233+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:02.614025+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:02.627336+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:03.360134+00:00", "trade", 13.4505, 100.0]
["2026-09-23T13:52:03.453411+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:03.454960+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:03.499599+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:03.504103+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:03.504159+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:03.509832+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:03.602174+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:03.738273+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:03.930827+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.000099+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.114350+00:00", "trade", 13.4394, 500.0]
["2026-09-23T13:52:04.846978+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.909106+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.951807+00:00", "trade", 13.43, 384.0]
["2026-09-23T13:52:04.951809+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:52:04.951811+00:00", "trade", 13.43, 15.0]
["2026-09-23T13:52:04.951811+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:52:04.951815+00:00", "trade", 13.43, 17.0]
["2026-09-23T13:52:04.951855+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.951861+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.951868+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.951875+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.951882+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.951902+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.952075+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.952122+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.952123+00:00", "trade", 13.43, 2000.0]
["2026-09-23T13:52:04.952129+00:00", "trade", 13.435, 600.0]
["2026-09-23T13:52:04.952146+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.952151+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.952167+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.952175+00:00", "trade", 13.43, 34.0]
["2026-09-23T13:52:04.952210+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.952271+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.952286+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:04.952336+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952363+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952377+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952378+00:00", "trade", 13.43, 35.0]
["2026-09-23T13:52:04.952384+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952391+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952397+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952399+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952520+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952545+00:00", "trade", 13.43, 75.0]
["2026-09-23T13:52:04.952550+00:00", "trade", 13.43, 130.0]
["2026-09-23T13:52:04.952556+00:00", "trade", 13.43, 75.0]
["2026-09-23T13:52:04.952558+00:00", "trade", 13.43, 75.0]
["2026-09-23T13:52:04.952561+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:52:04.952563+00:00", "trade", 13.43, 33.0]
["2026-09-23T13:52:04.952567+00:00", "trade", 13.43, 76.0]
["2026-09-23T13:52:04.952569+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:04.952574+00:00", "trade", 13.43, 153.0]
["2026-09-23T13:52:04.952581+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:04.952581+00:00", "trade", 13.43, 500.0]
["2026-09-23T13:52:04.952582+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952615+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952724+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952769+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952783+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952809+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952813+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952855+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:52:04.952887+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952895+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.952913+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:52:04.952971+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.953011+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.953152+00:00", "trade", 13.43, 15.0]
["2026-09-23T13:52:04.953263+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.953349+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.953409+00:00", "trade", 13.43, 1000.0]
["2026-09-23T13:52:04.953474+00:00", "trade", 13.435, 5.0]
["2026-09-23T13:52:04.953490+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:52:04.953500+00:00", "trade", 13.43, 1000.0]
["2026-09-23T13:52:04.953553+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:52:04.953822+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.954194+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.954298+00:00", "trade", 13.4231, 50.0]
["2026-09-23T13:52:04.954963+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.955936+00:00", "trade", 13.43, 158.0]
["2026-09-23T13:52:04.956351+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:52:04.956735+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.956930+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:04.956931+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:52:04.956932+00:00", "trade", 13.43, 434.0]
["2026-09-23T13:52:04.956933+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:52:04.956936+00:00", "trade", 13.43, 34.0]
["2026-09-23T13:52:04.956939+00:00", "trade", 13.43, 34.0]
["2026-09-23T13:52:04.956939+00:00", "trade", 13.43, 32.0]
["2026-09-23T13:52:04.956974+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:52:04.956982+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:52:04.957020+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.957045+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:04.957057+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:04.957082+00:00", "trade", 13.43, 77.0]
["2026-09-23T13:52:04.957131+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.957138+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.957144+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.957151+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.957158+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.957164+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.957170+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.957177+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.957474+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.957604+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.957630+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.957941+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.958189+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.958545+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.961036+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:04.979837+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.021953+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.021955+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.022008+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.022016+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.022024+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.022031+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.022199+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.022207+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.022215+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.022222+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.022233+00:00", "trade", 13.43, 75.0]
["2026-09-23T13:52:05.022234+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:52:05.022235+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.022239+00:00", "trade", 13.43, 33.0]
["2026-09-23T13:52:05.022242+00:00", "trade", 13.43, 2000.0]
["2026-09-23T13:52:05.022242+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:52:05.022244+00:00", "trade", 13.43, 79.0]
["2026-09-23T13:52:05.022244+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.022244+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.022356+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:05.022368+00:00", "trade", 13.43, 34.0]
["2026-09-23T13:52:05.022407+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:05.022428+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:05.022442+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.022449+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.022462+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.022465+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.022482+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.022489+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.022499+00:00", "trade", 13.43, 75.0]
["2026-09-23T13:52:05.022500+00:00", "trade", 13.43, 130.0]
["2026-09-23T13:52:05.022507+00:00", "trade", 13.43, 500.0]
["2026-09-23T13:52:05.022509+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.022511+00:00", "trade", 13.43, 600.0]
["2026-09-23T13:52:05.022513+00:00", "trade", 13.43, 76.0]
["2026-09-23T13:52:05.022515+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.022534+00:00", "trade", 13.43, 495.0]
["2026-09-23T13:52:05.022540+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.022582+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.022589+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.022596+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.022619+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:52:05.023319+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:52:05.023342+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:52:05.023350+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:52:05.023363+00:00", "trade", 13.43, 130.0]
["2026-09-23T13:52:05.023364+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.023369+00:00", "trade", 13.43, 33.0]
["2026-09-23T13:52:05.023404+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.023467+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.023489+00:00", "trade", 13.43, 34.0]
["2026-09-23T13:52:05.023875+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.023915+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.024371+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.025245+00:00", "trade", 13.43, 8.0]
["2026-09-23T13:52:05.025457+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.027055+00:00", "trade", 13.43, 10864.0]
["2026-09-23T13:52:05.027638+00:00", "trade", 13.439, 59.0]
["2026-09-23T13:52:05.027771+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.027832+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:52:05.027833+00:00", "trade", 13.43, 73.0]
["2026-09-23T13:52:05.027834+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.027836+00:00", "trade", 13.43, 121.0]
["2026-09-23T13:52:05.027840+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.027841+00:00", "trade", 13.43, 134.0]
["2026-09-23T13:52:05.027841+00:00", "trade", 13.43, 42.0]
["2026-09-23T13:52:05.027856+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:52:05.027904+00:00", "trade", 13.43, 133.0]
["2026-09-23T13:52:05.027910+00:00", "trade", 13.43, 128.0]
["2026-09-23T13:52:05.027911+00:00", "trade", 13.43, 33.0]
["2026-09-23T13:52:05.027911+00:00", "trade", 13.43, 107.0]
["2026-09-23T13:52:05.027913+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:52:05.027923+00:00", "trade", 13.43, 33.0]
["2026-09-23T13:52:05.027930+00:00", "trade", 13.43, 71.0]
["2026-09-23T13:52:05.027931+00:00", "trade", 13.43, 500.0]
["2026-09-23T13:52:05.027935+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.028011+00:00", "trade", 13.43, 36.0]
["2026-09-23T13:52:05.028011+00:00", "trade", 13.43, 107.0]
["2026-09-23T13:52:05.028011+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.028023+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.028039+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.028061+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.028116+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.028180+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.028245+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:52:05.028247+00:00", "trade", 13.43, 130.0]
["2026-09-23T13:52:05.028247+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.028248+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:05.028249+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:05.028286+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.028317+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.028318+00:00", "trade", 13.43, 147.0]
["2026-09-23T13:52:05.028362+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.028385+00:00", "trade", 13.43, 244.0]
["2026-09-23T13:52:05.028387+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.028394+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.028459+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.028498+00:00", "trade", 13.43, 212.0]
["2026-09-23T13:52:05.028558+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.028633+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.028651+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.028751+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.028754+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.028944+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.029018+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.029670+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.029729+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.030081+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.030100+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.031962+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.042271+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:05.042272+00:00", "trade", 13.43, 73.0]
["2026-09-23T13:52:05.042274+00:00", "trade", 13.43, 34.0]
["2026-09-23T13:52:05.042341+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.042354+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.042361+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.042375+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.042381+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.042522+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.042531+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.042538+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.042549+00:00", "trade", 13.43, 600.0]
["2026-09-23T13:52:05.042552+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:05.042557+00:00", "trade", 13.43, 33.0]
["2026-09-23T13:52:05.042559+00:00", "trade", 13.43, 133.0]
["2026-09-23T13:52:05.042559+00:00", "trade", 13.43, 128.0]
["2026-09-23T13:52:05.042646+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:05.042655+00:00", "trade", 13.43, 41.0]
["2026-09-23T13:52:05.042655+00:00", "trade", 13.43, 22.0]
["2026-09-23T13:52:05.042658+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:05.042672+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:05.042680+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:05.042713+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:05.042715+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:05.042723+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.042729+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.042736+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.042742+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.042746+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.042766+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.042827+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.042830+00:00", "trade", 13.43, 71.0]
["2026-09-23T13:52:05.042865+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.042872+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.042930+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.043092+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.043130+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.043209+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.043363+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.043556+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.043891+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.045669+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.047017+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.060937+00:00", "trade", 13.43, 19.0]
["2026-09-23T13:52:05.061327+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.061334+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.061431+00:00", "trade", 13.425, 42.0]
["2026-09-23T13:52:05.062803+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.075059+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.075430+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.140645+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.169886+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.171905+00:00", "trade", 13.43, 16.0]
["2026-09-23T13:52:05.195877+00:00", "trade", 13.425, 30.0]
["2026-09-23T13:52:05.430194+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.453581+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.472633+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:05.547056+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:52:05.590047+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:52:06.336922+00:00", "trade", 13.425, 50.0]
["2026-09-23T13:52:06.384424+00:00", "trade", 13.425, 11.0]
["2026-09-23T13:52:06.387261+00:00", "trade", 13.425, 6.0]
["2026-09-23T13:52:06.528813+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:06.529133+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:06.529178+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:06.667037+00:00", "trade", 13.425, 1000.0]
["2026-09-23T13:52:06.788419+00:00", "trade", 13.43, 800.0]
["2026-09-23T13:52:07.525851+00:00", "trade", 13.425, 300.0]
["2026-09-23T13:52:07.533036+00:00", "trade", 13.425, 6.0]
["2026-09-23T13:52:07.623781+00:00", "trade", 13.425, 20.0]
["2026-09-23T13:52:08.021118+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:08.021228+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:08.023174+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:08.023669+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:08.465905+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:08.465972+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:08.590966+00:00", "trade", 13.4299, 1000.0]
["2026-09-23T13:52:09.998144+00:00", "trade", 13.4295, 500.0]
["2026-09-23T13:52:10.838070+00:00", "trade", 13.43, 13.0]
["2026-09-23T13:52:10.838367+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:10.838369+00:00", "trade", 13.43, 1000.0]
["2026-09-23T13:52:10.838395+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:10.838402+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:10.838464+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:52:10.838473+00:00", "trade", 13.43, 55.0]
["2026-09-23T13:52:10.838487+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:10.838621+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:10.838628+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:10.838682+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:10.838696+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838703+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838710+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838716+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838723+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838730+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838737+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838744+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838750+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838756+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838763+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838770+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838783+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.838920+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.839042+00:00", "trade", 13.44, 14.0]
["2026-09-23T13:52:10.839369+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.839426+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.839444+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.840007+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.840694+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.841029+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.841305+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:10.853822+00:00", "trade", 13.435, 10.0]
["2026-09-23T13:52:11.416379+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:52:11.919297+00:00", "trade", 13.435, 50.0]
["2026-09-23T13:52:12.044134+00:00", "trade", 13.435, 800.0]
["2026-09-23T13:52:12.049949+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:12.560165+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:12.560180+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:12.834451+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:52:12.933269+00:00", "trade", 13.44, 10.0]
["2026-09-23T13:52:12.933969+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:13.086302+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:52:13.560682+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:13.561137+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.062032+00:00", "trade", 13.43, 61.0]
["2026-09-23T13:52:14.062367+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.062375+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.062383+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.062390+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.062398+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.062806+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.063195+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.063776+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.069581+00:00", "trade", 13.435, 5.0]
["2026-09-23T13:52:14.070023+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.122518+00:00", "trade", 13.43, 4.0]
["2026-09-23T13:52:14.122519+00:00", "trade", 13.43, 30.0]
["2026-09-23T13:52:14.122523+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:14.122594+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.122608+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.122624+00:00", "trade", 13.43, 40.0]
["2026-09-23T13:52:14.122625+00:00", "trade", 13.43, 14.0]
["2026-09-23T13:52:14.122625+00:00", "trade", 13.43, 193.0]
["2026-09-23T13:52:14.122625+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:52:14.122928+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.122938+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.122975+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.122979+00:00", "trade", 13.43, 1298.0]
["2026-09-23T13:52:14.122982+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:14.123034+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.123050+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.123057+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.123064+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.123071+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.123150+00:00", "trade", 13.43, 16.0]
["2026-09-23T13:52:14.123183+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.123328+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.123399+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.123497+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.123622+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.123843+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.125616+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.127067+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.127591+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.128050+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:14.131617+00:00", "trade", 13.43, 11.0]
["2026-09-23T13:52:14.134237+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.245780+00:00", "trade", 13.43, 9.0]
["2026-09-23T13:52:14.282028+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:14.858279+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.858475+00:00", "trade", 13.43, 16.0]
["2026-09-23T13:52:14.858679+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:14.858703+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.858824+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:52:14.858866+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.858870+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.858881+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.858931+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:14.859311+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.859383+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:14.859456+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.859505+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:14.859561+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.859608+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:14.859630+00:00", "trade", 13.43, 16.0]
["2026-09-23T13:52:14.859659+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.859702+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:52:14.859708+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.859717+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:52:14.859737+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:14.859752+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.859765+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.859771+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:52:14.859789+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:52:14.859825+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.859836+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.859849+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.859874+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:52:14.859894+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:52:14.859902+00:00", "quote", 13.43, 13.43]
["2026-09-23T13:52:14.859931+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.860167+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:52:14.860232+00:00", "trade", 13.43, 9.0]
["2026-09-23T13:52:14.860244+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.860422+00:00", "trade", 13.43, 145.0]
["2026-09-23T13:52:14.860437+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.860505+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.860548+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.861223+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:52:14.861933+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.867322+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:52:14.867391+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.867398+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.867536+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.867590+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.867598+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:14.867602+00:00", "trade", 13.43, 34.0]
["2026-09-23T13:52:14.867609+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:14.867695+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:14.867712+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:14.867763+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.867770+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.867785+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.867792+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.867803+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.868110+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.868175+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.868472+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.868925+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.870368+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.872282+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.875949+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.900451+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:14.905677+00:00", "trade", 13.425, 500.0]
["2026-09-23T13:52:14.905756+00:00", "trade", 13.43, 500.0]
["2026-09-23T13:52:14.967372+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:15.001286+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:15.023916+00:00", "trade", 13.43, 8.0]
["2026-09-23T13:52:15.023974+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:52:16.043752+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:16.103937+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:16.261634+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:16.498528+00:00", "trade", 13.425, 75.0]
["2026-09-23T13:52:16.498949+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:16.786369+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:52:16.786404+00:00", "trade", 13.42, 10.0]
["2026-09-23T13:52:16.786412+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:52:16.786436+00:00", "trade", 13.425, 10.0]
["2026-09-23T13:52:16.786542+00:00", "trade", 13.425, 140.0]
["2026-09-23T13:52:16.791246+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:52:16.791330+00:00", "trade", 13.42, 120.0]
["2026-09-23T13:52:16.792968+00:00", "trade", 13.42, 70.0]
["2026-09-23T13:52:16.868249+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.034505+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.041636+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.096668+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.226670+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.637401+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.637697+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.882498+00:00", "trade", 13.4201, 4500.0]
["2026-09-23T13:52:17.893662+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:52:17.893664+00:00", "trade", 13.42, 15.0]
["2026-09-23T13:52:17.893665+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:52:17.893698+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.893704+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.893710+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.893724+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.893731+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.893915+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.893923+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.893940+00:00", "trade", 13.42, 15.0]
["2026-09-23T13:52:17.893944+00:00", "trade", 13.42, 4.0]
["2026-09-23T13:52:17.893948+00:00", "trade", 13.42, 5000.0]
["2026-09-23T13:52:17.893950+00:00", "trade", 13.42, 500.0]
["2026-09-23T13:52:17.893950+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.893952+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.894054+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.894141+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.894158+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.894184+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.894221+00:00", "trade", 13.42, 9.0]
["2026-09-23T13:52:17.894233+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:17.894238+00:00", "trade", 13.42, 15.0]
["2026-09-23T13:52:17.894239+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:52:17.894240+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:52:17.894267+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.894288+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.894339+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.894376+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.894482+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.894490+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.894535+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.894605+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.894640+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.894734+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.894905+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.894974+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.895036+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.895043+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.895350+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.896650+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.910251+00:00", "trade", 13.4677, 64.0]
["2026-09-23T13:52:17.911853+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.922777+00:00", "trade", 13.4435, 1.0]
["2026-09-23T13:52:17.933123+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.933570+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:17.966896+00:00", "trade", 13.415, 1500.0]
["2026-09-23T13:52:18.060654+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.062801+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.064212+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.064297+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.070817+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.188856+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.197915+00:00", "trade", 13.415, 182.0]
["2026-09-23T13:52:18.198791+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.210079+00:00", "trade", 13.415, 218.0]
["2026-09-23T13:52:18.354599+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.468586+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.469619+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.525860+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.549701+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.551698+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.562516+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.657055+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.657614+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.665296+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.665696+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.666660+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.976583+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.977238+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.978017+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:18.982944+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:19.036748+00:00", "trade", 13.4383, 200.0]
["2026-09-23T13:52:19.111801+00:00", "trade", 13.415, 200.0]
["2026-09-23T13:52:19.112509+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:19.238854+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:19.402454+00:00", "trade", 13.42, 2000.0]
["2026-09-23T13:52:19.584281+00:00", "trade", 13.415, 1.0]
["2026-09-23T13:52:19.584301+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:19.584306+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:52:19.584315+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:52:19.584341+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:52:19.584478+00:00", "trade", 13.415, 1099.0]
["2026-09-23T13:52:19.587037+00:00", "trade", 13.41, 25.0]
["2026-09-23T13:52:19.587320+00:00", "trade", 13.41, 10.0]
["2026-09-23T13:52:19.590732+00:00", "trade", 13.41, 65.0]
["2026-09-23T13:52:19.593906+00:00", "trade", 13.4101, 2900.0]
["2026-09-23T13:52:19.602540+00:00", "trade", 13.4111, 1000.0]
["2026-09-23T13:52:19.837846+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:19.838291+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:19.865894+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:19.866169+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:19.899544+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:52:20.159998+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:20.178712+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:52:20.286884+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:20.286902+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:20.286918+00:00", "trade", 13.41, 10.0]
["2026-09-23T13:52:20.286926+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:20.286953+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:20.287365+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:20.287476+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:20.319563+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:52:20.320712+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:20.564258+00:00", "trade", 13.415, 6600.0]
["2026-09-23T13:52:20.718545+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:20.806858+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:20.807924+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:20.906963+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:52:20.922125+00:00", "trade", 13.4407, 3.0]
["2026-09-23T13:52:21.161154+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:21.289075+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:21.289091+00:00", "trade", 13.415, 600.0]
["2026-09-23T13:52:21.289124+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:21.387920+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:21.401838+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:21.401846+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:21.401853+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:21.401937+00:00", "trade", 13.42, 70.0]
["2026-09-23T13:52:21.435093+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:52:21.435102+00:00", "trade", 13.42, 3.0]
["2026-09-23T13:52:21.472330+00:00", "trade", 13.42, 8.0]
["2026-09-23T13:52:21.511164+00:00", "trade", 13.42, 3.0]
["2026-09-23T13:52:21.713823+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:52:21.713924+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:52:21.713942+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:21.910984+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:52:21.973780+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:22.017517+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:22.017633+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:22.047017+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:22.297267+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:22.530574+00:00", "trade", 13.415, 1.0]
["2026-09-23T13:52:22.716653+00:00", "trade", 13.415, 1.0]
["2026-09-23T13:52:22.972296+00:00", "trade", 13.415, 1.0]
["2026-09-23T13:52:23.079376+00:00", "trade", 13.4173, 7.0]
["2026-09-23T13:52:23.079722+00:00", "trade", 13.4173, 1.0]
["2026-09-23T13:52:23.224930+00:00", "trade", 13.415, 1.0]
["2026-09-23T13:52:23.361029+00:00", "trade", 13.4506, 4.0]
["2026-09-23T13:52:23.538111+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:23.554001+00:00", "trade", 13.4192, 5000.0]
["2026-09-23T13:52:23.564030+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:52:23.666263+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:23.667932+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:23.859444+00:00", "trade", 13.415, 1.0]
["2026-09-23T13:52:24.006379+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.060511+00:00", "trade", 13.415, 6.0]
["2026-09-23T13:52:24.156248+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:52:24.156260+00:00", "trade", 13.41, 1500.0]
["2026-09-23T13:52:24.156260+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156274+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:52:24.156278+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156286+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156293+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156306+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156313+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156327+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156333+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156340+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156368+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:52:24.156368+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156381+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156383+00:00", "trade", 13.41, 500.0]
["2026-09-23T13:52:24.156384+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156387+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:24.156482+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:24.156487+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:24.156505+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:24.156552+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.156560+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.156567+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.156575+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.156581+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.156588+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.156595+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.156615+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.156830+00:00", "trade", 13.41, 6.0]
["2026-09-23T13:52:24.156835+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:52:24.156850+00:00", "trade", 13.4206, 50.0]
["2026-09-23T13:52:24.156875+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.156879+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:52:24.156915+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.156930+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.157142+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.157259+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.157279+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.157375+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.157407+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.157615+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.158116+00:00", "trade", 13.405, 300.0]
["2026-09-23T13:52:24.158147+00:00", "trade", 13.405, 1.0]
["2026-09-23T13:52:24.158732+00:00", "trade", 13.405, 200.0]
["2026-09-23T13:52:24.166418+00:00", "trade", 13.405, 600.0]
["2026-09-23T13:52:24.166751+00:00", "trade", 13.4, 14.0]
["2026-09-23T13:52:24.166825+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.166963+00:00", "trade", 13.405, 600.0]
["2026-09-23T13:52:24.166970+00:00", "trade", 13.405, 600.0]
["2026-09-23T13:52:24.167141+00:00", "trade", 13.405, 600.0]
["2026-09-23T13:52:24.167184+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.189302+00:00", "trade", 13.405, 200.0]
["2026-09-23T13:52:24.189621+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.190007+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.190161+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.190608+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.258618+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.456179+00:00", "trade", 13.405, 1.0]
["2026-09-23T13:52:24.585819+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.586268+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:24.724359+00:00", "trade", 13.405, 1.0]
["2026-09-23T13:52:24.731108+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:25.011503+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:25.011566+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:25.011574+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:25.011580+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:25.011587+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:25.011604+00:00", "trade", 13.41, 200.0]
["2026-09-23T13:52:25.011604+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:25.011608+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:25.011614+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:25.011621+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:25.011627+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:25.011649+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:25.011671+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.011679+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.011685+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.011691+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.011946+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.011969+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.012026+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.012124+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.012479+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.013698+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.013711+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.017370+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.042131+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.133645+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:52:25.146713+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:52:25.175560+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:52:25.214353+00:00", "trade", 13.415, 1.0]
["2026-09-23T13:52:25.216436+00:00", "trade", 13.415, 1.0]
["2026-09-23T13:52:25.217185+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.218427+00:00", "trade", 13.415, 1.0]
["2026-09-23T13:52:25.233879+00:00", "trade", 13.415, 6.0]
["2026-09-23T13:52:25.302948+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:52:25.445172+00:00", "trade", 13.415, 269.0]
["2026-09-23T13:52:25.445173+00:00", "trade", 13.415, 469.0]
["2026-09-23T13:52:25.445413+00:00", "trade", 13.415, 600.0]
["2026-09-23T13:52:25.445414+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:52:25.445416+00:00", "trade", 13.42, 35.0]
["2026-09-23T13:52:25.445419+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.445507+00:00", "trade", 13.415, 592.0]
["2026-09-23T13:52:25.445508+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:52:25.445566+00:00", "trade", 13.415, 1.0]
["2026-09-23T13:52:25.445649+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.445905+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.445956+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.446090+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.446204+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.446325+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:52:25.446336+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:52:25.446341+00:00", "trade", 13.42, 486.0]
["2026-09-23T13:52:25.446346+00:00", "trade", 13.42, 53.0]
["2026-09-23T13:52:25.446421+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.446524+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.446811+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.446912+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.446960+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.448861+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.459993+00:00", "trade", 13.415, 1.0]
["2026-09-23T13:52:25.471168+00:00", "trade", 13.415, 2.0]
["2026-09-23T13:52:25.537046+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.537693+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.631993+00:00", "trade", 13.4167, 2.0]
["2026-09-23T13:52:25.659135+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:52:25.912128+00:00", "trade", 13.415, 200.0]
["2026-09-23T13:52:25.913355+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.913848+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.914338+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.914358+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.914521+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.914831+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.914972+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.915277+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.915415+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.915927+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.916025+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.916786+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.916906+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:25.917385+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.000658+00:00", "trade", 13.4126, 1.0]
["2026-09-23T13:52:26.035781+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.035849+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.035886+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.035971+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.036005+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.036213+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036214+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036246+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036266+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036282+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036289+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036303+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036316+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036323+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.036338+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036356+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036363+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036380+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036389+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036401+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036422+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.036436+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036455+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036462+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036480+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036501+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036522+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.036537+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036556+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036563+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036579+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036600+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036616+00:00", "trade", 13.41, 173.0]
["2026-09-23T13:52:26.036620+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.036630+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.036637+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.036644+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036646+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.036671+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036684+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036707+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036729+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036740+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.036757+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036843+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.036870+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.036878+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.036918+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.036927+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.037009+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:52:26.037020+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.037105+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.037115+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.037177+00:00", "trade", 13.41, 94.0]
["2026-09-23T13:52:26.037177+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.037197+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.037213+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.037252+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.037263+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:52:26.037291+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.037298+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.037308+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:52:26.037313+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.037345+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.037347+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.037363+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.037400+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.037410+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.037471+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.037675+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.037953+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.041121+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.041582+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.041905+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:52:26.057316+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.083825+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:52:26.084166+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.084692+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.114826+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.114847+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.114856+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.114868+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.114889+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.114910+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.114925+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.114943+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.114950+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.114967+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.114989+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115009+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.115023+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115042+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115049+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115066+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115088+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115107+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.115122+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115141+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115148+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115155+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115165+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115172+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115185+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115192+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115204+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.115235+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.115618+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.115672+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:52:26.115680+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:52:26.115692+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:52:26.115720+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:52:26.115803+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.116175+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.116630+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.188338+00:00", "trade", 13.4108, 500.0]
["2026-09-23T13:52:26.205272+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.205303+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.205640+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.205670+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.205736+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.206101+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.206141+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206186+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206206+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206216+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206224+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:52:26.206231+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206238+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206260+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206285+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206307+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206322+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206345+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206364+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206377+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206395+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206402+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206420+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206441+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206461+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206486+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206511+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206531+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206544+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206548+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206556+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206569+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206589+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206598+00:00", "quote", 13.41, 13.41]
["2026-09-23T13:52:26.206603+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.206656+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206683+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206733+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206743+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206763+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206779+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206785+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206805+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206822+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206843+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206850+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206866+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206888+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206908+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.206924+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.206943+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.207204+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.207224+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.207679+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.207771+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.208122+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.208150+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.208574+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.208591+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.208613+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.208633+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.208654+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.208674+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:26.208692+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.208705+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.208910+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.209105+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.285897+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:26.348748+00:00", "trade", 13.4135, 2.0]
["2026-09-23T13:52:26.380773+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.386226+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.656507+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:52:26.777430+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:26.782102+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:27.077962+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:27.078457+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:27.376576+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:27.398704+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:27.596086+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:27.697982+00:00", "trade", 13.4085, 18.0]
["2026-09-23T13:52:27.703540+00:00", "trade", 13.4079, 90.0]
["2026-09-23T13:52:27.713884+00:00", "trade", 13.405, 300.0]
["2026-09-23T13:52:27.718207+00:00", "trade", 13.4079, 92.0]
["2026-09-23T13:52:27.854143+00:00", "trade", 13.405, 2.0]
["2026-09-23T13:52:28.207803+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:28.207804+00:00", "trade", 13.41, 4000.0]
["2026-09-23T13:52:28.207805+00:00", "trade", 13.41, 600.0]
["2026-09-23T13:52:28.207824+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:52:28.207825+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:28.207830+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:52:28.207832+00:00", "trade", 13.41, 112.0]
["2026-09-23T13:52:28.207833+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:28.207840+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:28.207846+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:28.207853+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:28.207861+00:00", "trade", 13.41, 800.0]
["2026-09-23T13:52:28.207866+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:28.207874+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:28.207955+00:00", "trade", 13.41, 800.0]
["2026-09-23T13:52:28.207955+00:00", "trade", 13.41, 800.0]
["2026-09-23T13:52:28.207973+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:52:28.207989+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:52:28.207997+00:00", "trade", 13.41, 1600.0]
["2026-09-23T13:52:28.208002+00:00", "trade", 13.41, 800.0]
["2026-09-23T13:52:28.208011+00:00", "trade", 13.41, 800.0]
["2026-09-23T13:52:28.208024+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:52:28.208028+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:52:28.208167+00:00", "quote", 13.4, 13.41]
["2026-09-23T13:52:28.208167+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:28.208185+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:28.208194+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:28.208201+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:28.208208+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:28.208214+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:28.208216+00:00", "trade", 13.41, 100.0]
["2026-09-23T13:52:28.208221+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:52:28.208233+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.208241+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.208248+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.208254+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.208262+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.208269+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.208364+00:00", "trade", 13.41, 9.0]
["2026-09-23T13:52:28.208501+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.208502+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.208531+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.208558+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.208755+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.208918+00:00", "trade", 13.41, 1009.0]
["2026-09-23T13:52:28.208945+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.209009+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.209209+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.209485+00:00", "trade", 13.41, 896.0]
["2026-09-23T13:52:28.210180+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.210194+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.225374+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.409176+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.409670+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.409696+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.410132+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.503518+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.505635+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.530290+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.530316+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.530776+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.573298+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.653063+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:28.674355+00:00", "trade", 13.4306, 2.0]
["2026-09-23T13:52:29.018735+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:29.052301+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:29.222530+00:00", "trade", 13.4134, 1018.0]
["2026-09-23T13:52:29.222621+00:00", "trade", 13.4134, 1.0]
["2026-09-23T13:52:29.224240+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:29.226965+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:29.408150+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:29.616596+00:00", "trade", 13.415, 5.0]
["2026-09-23T13:52:29.881774+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:30.098979+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:30.116367+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:30.117324+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:30.151207+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:30.154979+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:30.178104+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:30.854342+00:00", "trade", 13.415, 1010.0]
["2026-09-23T13:52:30.855835+00:00", "trade", 13.415, 1010.0]
["2026-09-23T13:52:30.855841+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:52:30.856664+00:00", "trade", 13.415, 1010.0]
["2026-09-23T13:52:30.857716+00:00", "trade", 13.42, 42.0]
["2026-09-23T13:52:30.857723+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:52:30.863828+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:52:30.891406+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:30.932778+00:00", "trade", 13.42, 20.0]
["2026-09-23T13:52:30.936825+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:52:31.068398+00:00", "trade", 13.4199, 5.0]
["2026-09-23T13:52:31.138297+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.300364+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.301848+00:00", "trade", 13.42, 1465.0]
["2026-09-23T13:52:31.301849+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:52:31.301855+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.301863+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.301900+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.301914+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.301922+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.301923+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.301930+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.301944+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.301945+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:52:31.301951+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.301958+00:00", "quote", 13.41, 13.42]
["2026-09-23T13:52:31.301960+00:00", "trade", 13.42, 20.0]
["2026-09-23T13:52:31.301972+00:00", "trade", 13.42, 200.0]
["2026-09-23T13:52:31.302136+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:52:31.302168+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:52:31.302190+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302207+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302215+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302223+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302236+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302244+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302259+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302274+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302541+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302563+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302584+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302631+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302691+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302770+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302823+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.302831+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.304116+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.304152+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.304160+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.304202+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.304209+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.304488+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.304548+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.305498+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.305756+00:00", "trade", 13.425, 547.0]
["2026-09-23T13:52:31.321022+00:00", "trade", 13.425, 300.0]
["2026-09-23T13:52:31.331021+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.331502+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.331582+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.331590+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.331625+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.331945+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.332119+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.332128+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.332536+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.333031+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.333063+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.333076+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.336832+00:00", "trade", 13.42, 4.0]
["2026-09-23T13:52:31.405438+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.410821+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.411613+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.411724+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.497538+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.497993+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.845620+00:00", "trade", 13.425, 300.0]
["2026-09-23T13:52:31.846436+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.852872+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.853381+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.853392+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.857116+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.867505+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:31.913683+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:52:31.914477+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.006275+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.256008+00:00", "trade", 13.425, 5.0]
["2026-09-23T13:52:32.293959+00:00", "trade", 13.425, 6000.0]
["2026-09-23T13:52:32.324223+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.324723+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.324785+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.325288+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.327336+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.327718+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.327754+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:32.327781+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:52:32.327800+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.327808+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.327821+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.327829+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.327832+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.327838+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.327857+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.327866+00:00", "trade", 13.43, 17.0]
["2026-09-23T13:52:32.327869+00:00", "trade", 13.43, 17.0]
["2026-09-23T13:52:32.328017+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.328028+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.328075+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.328249+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.328379+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.328381+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.328504+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.328908+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.329950+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.330270+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:52:32.330270+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.330319+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:52:32.330321+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.330458+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.330464+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.330659+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.330891+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.332097+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.332603+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.332609+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.344329+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.344632+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.431153+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.479302+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.479787+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.752605+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.764001+00:00", "trade", 13.435, 184.0]
["2026-09-23T13:52:32.764535+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.764588+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.764650+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.764657+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.764740+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.765166+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.765312+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.765319+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.765726+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.765788+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.765869+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.765882+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.776653+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.777478+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.917429+00:00", "trade", 13.43, 18.0]
["2026-09-23T13:52:32.917487+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.917493+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.917781+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.918000+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.918025+00:00", "trade", 13.43, 22.0]
["2026-09-23T13:52:32.918026+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.918033+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:32.918124+00:00", "trade", 13.43, 102.0]
["2026-09-23T13:52:32.918124+00:00", "trade", 13.43, 102.0]
["2026-09-23T13:52:32.918125+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:32.918146+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.918161+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.918187+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.918198+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.918242+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.918447+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.918454+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.918462+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.918483+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:52:32.918508+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.918618+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.918690+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.919812+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.922842+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.923335+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.923346+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.925161+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:32.925603+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:33.016030+00:00", "trade", 13.43, 66.0]
["2026-09-23T13:52:33.016032+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:33.016541+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:33.022580+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:33.046275+00:00", "trade", 13.4299, 2770.0]
["2026-09-23T13:52:33.300410+00:00", "trade", 13.42, 700.0]
["2026-09-23T13:52:33.330574+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:52:33.477200+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:33.477698+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:33.491001+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:33.642439+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:52:33.858187+00:00", "trade", 13.425, 500.0]
["2026-09-23T13:52:33.999849+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.135652+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.159377+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.159709+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.159878+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.160148+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.160593+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.167476+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.215046+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.363970+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.365070+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.365091+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.365526+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.381616+00:00", "trade", 13.425, 600.0]
["2026-09-23T13:52:34.382191+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.382661+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.409769+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:34.494661+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:52:34.768372+00:00", "trade", 13.5119, 14.0]
["2026-09-23T13:52:34.839383+00:00", "trade", 13.43, 3.0]
["2026-09-23T13:52:34.839435+00:00", "trade", 13.43, 2.0]
["2026-09-23T13:52:35.528294+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:35.528393+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:35.538014+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:35.538039+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:35.538537+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:35.666575+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:35.711864+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:35.828530+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:52:35.879757+00:00", "trade", 13.4274, 1.0]
["2026-09-23T13:52:35.880125+00:00", "trade", 13.4274, 1.0]
["2026-09-23T13:52:35.885422+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:35.885502+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:35.886006+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:35.886028+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:35.932740+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.017433+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.018007+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.018461+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.036592+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.193490+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.517341+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.517348+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.525069+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.525516+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.838220+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.838240+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.840045+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:36.942122+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.033364+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.033818+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.135067+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.135076+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.221998+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.222451+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.437782+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.438010+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.438053+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.438436+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.438541+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.438601+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:37.438861+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.439348+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.439367+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.439827+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.479863+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:52:37.479893+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:52:37.479919+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.479964+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:52:37.479964+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:52:37.479997+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:52:37.480260+00:00", "trade", 13.43, 102.0]
["2026-09-23T13:52:37.480261+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:52:37.480262+00:00", "quote", 13.42, 13.43]
["2026-09-23T13:52:37.480271+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:37.480277+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:37.480279+00:00", "trade", 13.43, 400.0]
["2026-09-23T13:52:37.480286+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:52:37.480315+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:52:37.480342+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.480348+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.480356+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.480365+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.480372+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.480825+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.480873+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.480934+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.480973+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.481058+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.483138+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.483587+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.487328+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.491652+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.492100+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.500968+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.500982+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.521783+00:00", "trade", 13.43, 300.0]
["2026-09-23T13:52:37.522119+00:00", "trade", 13.43, 99.0]
["2026-09-23T13:52:37.703761+00:00", "trade", 13.44, 30.0]
["2026-09-23T13:52:37.705371+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.740597+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.741044+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.797699+00:00", "trade", 13.435, 50.0]
["2026-09-23T13:52:37.847958+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.878804+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.878810+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.900106+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.900551+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:37.909167+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:38.021961+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:52:38.031909+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:38.031930+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:38.032576+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:38.044173+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:38.060050+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:38.083362+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:38.255043+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:38.890150+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:38.890625+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.080543+00:00", "trade", 13.435, 10.0]
["2026-09-23T13:52:39.090080+00:00", "trade", 13.435, 10.0]
["2026-09-23T13:52:39.422959+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.423483+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.423505+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.423539+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.423934+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.435141+00:00", "trade", 13.435, 200.0]
["2026-09-23T13:52:39.435732+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.436433+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.517583+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.517590+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.528351+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.528795+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.882414+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:39.942341+00:00", "trade", 13.44, 5.0]
["2026-09-23T13:52:40.104263+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:40.104291+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:40.134736+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:40.235842+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:40.308957+00:00", "trade", 13.435, 14.0]
["2026-09-23T13:52:40.309031+00:00", "trade", 13.435, 1.0]
["2026-09-23T13:52:40.651585+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:52:40.651692+00:00", "trade", 13.44, 4.0]
["2026-09-23T13:52:40.852034+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:40.852061+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:40.852491+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:40.906130+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:40.993246+00:00", "trade", 13.438, 3000.0]
["2026-09-23T13:52:40.994375+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:40.994829+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:41.145271+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:41.145294+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:41.173546+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:41.280202+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:41.416225+00:00", "trade", 13.4218, 100.0]
["2026-09-23T13:52:41.567319+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:41.567779+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:41.851251+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:41.851772+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:41.851779+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:41.923013+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:41.923469+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:42.064896+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:42.064922+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:42.294911+00:00", "trade", 13.44, 914.0]
["2026-09-23T13:52:42.294912+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:42.294913+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:42.294969+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:52:42.294976+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:52:42.294979+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:42.294991+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:52:42.294994+00:00", "trade", 13.44, 184.0]
["2026-09-23T13:52:42.294996+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:52:42.295296+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:52:42.295301+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:52:42.295303+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:42.295635+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:42.295937+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:52:42.295958+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.296027+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.296111+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:52:42.296134+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.296538+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.296595+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.296740+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.296772+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.296871+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.297032+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.297090+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.297377+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.297394+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.297445+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.297774+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.297948+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.297959+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.298215+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.298253+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.298435+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.298721+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.298732+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.299162+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.299607+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.299654+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.299668+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.300105+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.300122+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.300133+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.303627+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:52:42.305896+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.306339+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.306417+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.306881+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.306910+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.306954+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.307368+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.307374+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.307412+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.307821+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.307831+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.445852+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.555173+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.562634+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.577221+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.915662+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.916602+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:52:42.916615+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.917402+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.917870+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.986265+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.988010+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:52:42.988056+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.988958+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.989029+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:42.989468+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.042421+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.186401+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.287978+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.582241+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.592137+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.592482+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.694814+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.715031+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.715538+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.718489+00:00", "trade", 13.44, 23.0]
["2026-09-23T13:52:43.718559+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.718748+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.718756+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.718783+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.718785+00:00", "trade", 13.44, 98.0]
["2026-09-23T13:52:43.718807+00:00", "trade", 13.44, 4.0]
["2026-09-23T13:52:43.718807+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.718813+00:00", "trade", 13.44, 98.0]
["2026-09-23T13:52:43.718830+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.718839+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.718889+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.718954+00:00", "trade", 13.44, 3.0]
["2026-09-23T13:52:43.718954+00:00", "trade", 13.44, 3.0]
["2026-09-23T13:52:43.718968+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.718997+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.719029+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.719067+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.719069+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:52:43.719070+00:00", "trade", 13.44, 98.0]
["2026-09-23T13:52:43.719070+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:52:43.719096+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719103+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719128+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719175+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719226+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719234+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719296+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719297+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:52:43.719297+00:00", "trade", 13.44, 36.0]
["2026-09-23T13:52:43.719297+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:52:43.719305+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719320+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719388+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719391+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:52:43.719404+00:00", "trade", 13.44, 196.0]
["2026-09-23T13:52:43.719405+00:00", "trade", 13.44, 59.0]
["2026-09-23T13:52:43.719414+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:52:43.719415+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719416+00:00", "trade", 13.44, 73.0]
["2026-09-23T13:52:43.719417+00:00", "trade", 13.44, 129.0]
["2026-09-23T13:52:43.719420+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:52:43.719421+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719428+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719444+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719465+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719472+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719478+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719478+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.719491+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.719501+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.719508+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.719547+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719568+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719579+00:00", "trade", 13.44, 73.0]
["2026-09-23T13:52:43.719583+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719629+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719635+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719642+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719645+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719649+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719660+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719668+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719675+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719685+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719704+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719713+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719734+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:52:43.719739+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719766+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719794+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719801+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719963+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.719968+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.720059+00:00", "trade", 13.44, 36.0]
["2026-09-23T13:52:43.720101+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.720118+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.720131+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.720143+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.720566+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.721036+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.721517+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.721644+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.721646+00:00", "trade", 13.4199, 50.0]
["2026-09-23T13:52:43.721674+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.721675+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.721676+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.721681+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:52:43.721682+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:52:43.721689+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:52:43.721701+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:52:43.721713+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:52:43.721720+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:52:43.721736+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:52:43.721745+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:52:43.721747+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.721754+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.721768+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.721775+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.721781+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.721791+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.721794+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722039+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722120+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722133+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.722155+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.722207+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:52:43.722220+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722220+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722275+00:00", "trade", 13.44, 48.0]
["2026-09-23T13:52:43.722300+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722378+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722524+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722544+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722558+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722571+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722593+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722634+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722651+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722692+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722770+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.722892+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.723019+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.723112+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.723159+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.723195+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.723291+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.723381+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.723535+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.723554+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.724050+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.724073+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.724505+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.725310+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.730476+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.730981+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.837179+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.837663+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:43.838109+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.057679+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.058354+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.188482+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.295631+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.317444+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.324524+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.365746+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.415117+00:00", "trade", 13.445, 1779.0]
["2026-09-23T13:52:44.415850+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.519588+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.545529+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.545985+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.561225+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:44.699005+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.006217+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.006667+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.057110+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.323607+00:00", "trade", 13.445, 10.0]
["2026-09-23T13:52:45.345248+00:00", "trade", 13.445, 35.0]
["2026-09-23T13:52:45.398455+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:52:45.421077+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.628390+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.813023+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.852408+00:00", "trade", 13.44, 2.0]
["2026-09-23T13:52:45.852592+00:00", "trade", 13.44, 3.0]
["2026-09-23T13:52:45.853294+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.855125+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.866732+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.867180+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.926967+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:45.947035+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.060798+00:00", "trade", 13.5109, 1.0]
["2026-09-23T13:52:46.119818+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.121758+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.674632+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.676663+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.676921+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.677410+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.677421+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.677942+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.678482+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.678740+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:46.679099+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:46.679136+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:46.679190+00:00", "trade", 13.44, 49.0]
["2026-09-23T13:52:46.679366+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:46.679653+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:46.679686+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:46.679810+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:46.679918+00:00", "trade", 13.45, 40.0]
["2026-09-23T13:52:46.679918+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:46.679924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:46.679939+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:46.680181+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.680241+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.680648+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.680659+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.682523+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.684270+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.905871+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:46.940399+00:00", "trade", 13.4228, 100.0]
["2026-09-23T13:52:47.138749+00:00", "trade", 13.445, 11.0]
["2026-09-23T13:52:47.323452+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.577752+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:47.577932+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:52:47.577957+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:52:47.577977+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:52:47.577985+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:52:47.577990+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.578024+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.578222+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.578236+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.578252+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.578395+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.578430+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.578467+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.578599+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.578603+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:47.578662+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.580001+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.591924+00:00", "trade", 13.45, 112.0]
["2026-09-23T13:52:47.595524+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:52:47.596081+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.596534+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.597793+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.674870+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.675382+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.723197+00:00", "trade", 13.45, 112.0]
["2026-09-23T13:52:47.931014+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.931438+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.931473+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:47.955769+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:52:47.959866+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:52:48.080361+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:48.092322+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.092355+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.092548+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.092651+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.092846+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.092863+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.092923+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.092935+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.092948+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.093206+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.093231+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.093376+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.093664+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.094736+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.101206+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.112705+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.113202+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:48.113527+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:48.113665+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:48.114251+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.114328+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.114382+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.114681+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.114700+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.147440+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.147902+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:48.148077+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:48.148109+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:48.237345+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.237418+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.237460+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.237793+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.237833+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.238319+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.240093+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:48.247149+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.247221+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.247273+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.247346+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:48.247389+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.247428+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.247471+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.247587+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.248392+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.248844+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.249344+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.249780+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:48.377142+00:00", "trade", 13.46, 148.0]
["2026-09-23T13:52:48.377590+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:52:48.481645+00:00", "trade", 13.45, 12.0]
["2026-09-23T13:52:48.481646+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:48.481663+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481670+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481677+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481690+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481697+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481710+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481717+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481724+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481730+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481737+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481744+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481750+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.481764+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.482241+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.483387+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.485004+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.486864+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.520330+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.616099+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:48.616860+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:48.616868+00:00", "trade", 13.45, 48.0]
["2026-09-23T13:52:48.617022+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:48.617023+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:52:48.617024+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:52:48.617024+00:00", "trade", 13.455, 400.0]
["2026-09-23T13:52:48.617313+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:48.621998+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:52:48.622770+00:00", "trade", 13.46, 1427.0]
["2026-09-23T13:52:48.623001+00:00", "trade", 13.46, 2325.0]
["2026-09-23T13:52:48.623010+00:00", "trade", 13.4599, 5000.0]
["2026-09-23T13:52:48.626946+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.627545+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.805732+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:48.806263+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:49.011979+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:49.202497+00:00", "trade", 13.455, 50.0]
["2026-09-23T13:52:49.213216+00:00", "trade", 13.4576, 9.0]
["2026-09-23T13:52:49.213234+00:00", "trade", 13.4576, 1.0]
["2026-09-23T13:52:49.484544+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:52:49.581511+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:49.581996+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:49.613163+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:49.874644+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:50.114428+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:50.114983+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:50.169514+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:50.169979+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:50.209167+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:50.624311+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:50.648377+00:00", "trade", 13.455, 400.0]
["2026-09-23T13:52:50.648438+00:00", "trade", 13.46, 400.0]
["2026-09-23T13:52:50.835931+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:51.184173+00:00", "trade", 13.4599, 1.0]
["2026-09-23T13:52:51.243418+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:52:51.593644+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:51.593723+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:51.596915+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:51.966608+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.077175+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:52:52.077366+00:00", "trade", 13.455, 2.0]
["2026-09-23T13:52:52.640824+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.675043+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.675073+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.678654+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.719598+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.795132+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.795650+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.795713+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.796548+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.802252+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.802686+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:52.803298+00:00", "trade", 13.46, 101.0]
["2026-09-23T13:52:53.656816+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.656823+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.656850+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:52:53.656850+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.656913+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.656920+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.656927+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.656941+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.656951+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:52:53.656954+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.656968+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.656973+00:00", "trade", 13.455, 600.0]
["2026-09-23T13:52:53.656975+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.656988+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657002+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:52:53.657002+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657003+00:00", "trade", 13.46, 99.0]
["2026-09-23T13:52:53.657020+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657028+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657035+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657055+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657062+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657069+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657083+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657090+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657238+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657248+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.657248+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:52:53.657255+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:52:53.657262+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657269+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657276+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657283+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657289+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657296+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:52:53.657297+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657304+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657312+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657371+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657404+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657444+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657461+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657570+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657697+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:52:53.657698+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657739+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657747+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657781+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657789+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657812+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657829+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657883+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657915+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.657922+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.658152+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.658187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.658311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.658604+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.659043+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.659442+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.659455+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.659861+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.661068+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.662349+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.666090+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:52:53.666091+00:00", "trade", 13.46, 146.0]
["2026-09-23T13:52:53.666092+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:52:53.666094+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:52:53.666097+00:00", "trade", 13.46, 16.0]
["2026-09-23T13:52:53.666113+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:52:53.666124+00:00", "trade", 13.46, 36.0]
["2026-09-23T13:52:53.666331+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.666356+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.666422+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.666432+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.666455+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.666466+00:00", "trade", 13.46, 36.0]
["2026-09-23T13:52:53.666546+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.666550+00:00", "trade", 13.46, 23.0]
["2026-09-23T13:52:53.666550+00:00", "trade", 13.46, 14.0]
["2026-09-23T13:52:53.666558+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.666653+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:52:53.666668+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:52:53.666708+00:00", "trade", 13.46, 12.0]
["2026-09-23T13:52:53.666708+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:52:53.666796+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:52:53.666817+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:52:53.666830+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:52:53.666856+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.666872+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.666878+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.666880+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.666900+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.666922+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.666970+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.666996+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.667274+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.667333+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.667396+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.668651+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.687341+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.700462+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.701165+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.704887+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.764995+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.765004+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.766335+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:53.822606+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:54.066850+00:00", "trade", 13.455, 560.0]
["2026-09-23T13:52:54.232014+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:54.242196+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:54.502653+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:54.506391+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:55.039198+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:55.039633+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:55.929967+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:55.933036+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:55.956717+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:52:55.957486+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:55.960282+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:55.960902+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:55.970332+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:55.970796+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:56.060884+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:56.062180+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:56.062637+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:56.100550+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:56.178602+00:00", "trade", 13.4545, 112.0]
["2026-09-23T13:52:56.202234+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:56.235728+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:56.338031+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:56.770318+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:52:57.025262+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:57.167682+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:57.822595+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.570926+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.571464+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.571717+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.571928+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.571981+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.572000+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.572151+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.572297+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.572775+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.572787+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.572869+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.573208+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.573636+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.573665+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.574564+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.717083+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.718677+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:58.719203+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.077922+00:00", "trade", 13.4564, 500.0]
["2026-09-23T13:52:59.859707+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:52:59.859716+00:00", "trade", 13.455, 4.0]
["2026-09-23T13:52:59.944768+00:00", "trade", 13.45, 135.0]
["2026-09-23T13:52:59.944771+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:52:59.944773+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:52:59.944775+00:00", "trade", 13.45, 44.0]
["2026-09-23T13:52:59.944776+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:52:59.944779+00:00", "trade", 13.45, 12.0]
["2026-09-23T13:52:59.944779+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:59.944839+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.944847+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.944854+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.945021+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.945035+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.945042+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.945048+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.945052+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:59.945056+00:00", "trade", 13.45, 35.0]
["2026-09-23T13:52:59.945073+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:52:59.945217+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.945240+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.945270+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.945276+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.945283+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.945322+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.945337+00:00", "trade", 13.45, 29.0]
["2026-09-23T13:52:59.945338+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:59.945338+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:59.945352+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:59.945356+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.945431+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.945438+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.945445+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.945453+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.945572+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.945627+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.945634+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.945684+00:00", "trade", 13.45, 18.0]
["2026-09-23T13:52:59.945823+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.945896+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.945905+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.945950+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.946039+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.946058+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.946065+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.946079+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.946098+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.946371+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.946411+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.947859+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.948303+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.953590+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.953602+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976621+00:00", "trade", 13.445, 55.0]
["2026-09-23T13:52:59.976621+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:52:59.976622+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:59.976623+00:00", "trade", 13.45, 45.0]
["2026-09-23T13:52:59.976640+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:52:59.976719+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976725+00:00", "trade", 13.445, 40.0]
["2026-09-23T13:52:59.976726+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976733+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976740+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976750+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:59.976750+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:59.976755+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976758+00:00", "trade", 13.445, 40.0]
["2026-09-23T13:52:59.976758+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:59.976762+00:00", "trade", 13.45, 60.0]
["2026-09-23T13:52:59.976835+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976856+00:00", "trade", 13.45, 54.0]
["2026-09-23T13:52:59.976875+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976881+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976888+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976895+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976902+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976923+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976938+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976952+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976958+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.976961+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:52:59.976988+00:00", "trade", 13.445, 39.0]
["2026-09-23T13:52:59.976996+00:00", "trade", 13.445, 30.0]
["2026-09-23T13:52:59.977017+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:52:59.977059+00:00", "trade", 13.445, 30.0]
["2026-09-23T13:52:59.977078+00:00", "trade", 13.445, 40.0]
["2026-09-23T13:52:59.977082+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:52:59.977115+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:52:59.977126+00:00", "trade", 13.445, 40.0]
["2026-09-23T13:52:59.977145+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:52:59.977187+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:52:59.977193+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:52:59.977230+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:52:59.977249+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:59.977250+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:59.977264+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:59.977275+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:52:59.977318+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.977325+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.977329+00:00", "trade", 13.45, 40.0]
["2026-09-23T13:52:59.977354+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.977361+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.977367+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.977414+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.977471+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.977489+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.977626+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.977712+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.977777+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.978025+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.978313+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.978435+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.978496+00:00", "trade", 13.445, 40.0]
["2026-09-23T13:52:59.978843+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.979615+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.981521+00:00", "trade", 13.45, 30.0]
["2026-09-23T13:52:59.981529+00:00", "trade", 13.45, 40.0]
["2026-09-23T13:52:59.982228+00:00", "trade", 13.45, 39.0]
["2026-09-23T13:52:59.983982+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:52:59.999317+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.002822+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.008829+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.040450+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.045978+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.046452+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.079544+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.500091+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.500313+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.503067+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.507913+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.521572+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.528409+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.599340+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.599376+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.599400+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.599413+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.599826+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.602256+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.673757+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.852643+00:00", "trade", 13.455, 6.0]
["2026-09-23T13:53:00.917885+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:00.978933+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.045952+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.046096+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.051427+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.051893+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.059222+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.063970+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:01.064678+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:01.065202+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.419487+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.419995+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.543941+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:53:01.543948+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.544014+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.544419+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.544879+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.592481+00:00", "trade", 13.455, 173.0]
["2026-09-23T13:53:01.646441+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:01.800259+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:02.016150+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:02.060312+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:02.086156+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:02.087016+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:02.087473+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:02.203197+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:02.203278+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:02.521924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:02.544839+00:00", "trade", 13.455, 280.0]
["2026-09-23T13:53:03.041050+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:03.392228+00:00", "trade", 13.4054, 22.0]
["2026-09-23T13:53:03.392268+00:00", "trade", 13.4054, 15.0]
["2026-09-23T13:53:03.493109+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:03.534465+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:03.590250+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:03.590283+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:03.590659+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:03.601845+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:04.213978+00:00", "trade", 13.4595, 2500.0]
["2026-09-23T13:53:04.686998+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:04.751381+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:53:04.751477+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:53:04.975520+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.034633+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.168886+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.169545+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:53:05.169657+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.170782+00:00", "trade", 13.455, 10.0]
["2026-09-23T13:53:05.171567+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.171702+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.171772+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.188936+00:00", "trade", 13.455, 177.0]
["2026-09-23T13:53:05.188947+00:00", "trade", 13.455, 177.0]
["2026-09-23T13:53:05.188982+00:00", "trade", 13.455, 23.0]
["2026-09-23T13:53:05.188999+00:00", "trade", 13.455, 23.0]
["2026-09-23T13:53:05.189008+00:00", "trade", 13.46, 163.0]
["2026-09-23T13:53:05.189047+00:00", "trade", 13.4575, 7.0]
["2026-09-23T13:53:05.189130+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:05.190052+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:53:05.191156+00:00", "trade", 13.46, 593.0]
["2026-09-23T13:53:05.194011+00:00", "trade", 13.46, 163.0]
["2026-09-23T13:53:05.194103+00:00", "trade", 13.455, 173.0]
["2026-09-23T13:53:05.203506+00:00", "trade", 13.4575, 200.0]
["2026-09-23T13:53:05.319692+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.495010+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.523062+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.523511+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.523947+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.610424+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.621975+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.631231+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.686667+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:05.907499+00:00", "trade", 13.4283, 300.0]
["2026-09-23T13:53:06.064556+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:06.216294+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:06.312731+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:06.746312+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:06.855358+00:00", "trade", 13.4054, 22.0]
["2026-09-23T13:53:06.855399+00:00", "trade", 13.4054, 15.0]
["2026-09-23T13:53:07.019221+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:07.107365+00:00", "trade", 13.4336, 32.0]
["2026-09-23T13:53:07.108163+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:07.553541+00:00", "trade", 13.455, 51.0]
["2026-09-23T13:53:07.553676+00:00", "trade", 13.455, 81.0]
["2026-09-23T13:53:07.553734+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:53:07.702236+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:07.757099+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:07.814845+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:07.815317+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.030568+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.130879+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:08.130879+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.130881+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:08.130883+00:00", "trade", 13.46, 140.0]
["2026-09-23T13:53:08.130902+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.130910+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.130918+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.130925+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.130941+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.130949+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.130963+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.130970+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131248+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131255+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131280+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:08.131281+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131283+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131289+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:53:08.131375+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131405+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131414+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131422+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131428+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131442+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131456+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:08.131486+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:08.131503+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131555+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131562+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131570+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131578+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131757+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131774+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131788+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131806+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:53:08.131809+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:53:08.131820+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131849+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131856+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131897+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.131948+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.132009+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.132037+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.132081+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.132587+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.132858+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.132981+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.132996+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.133443+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.133449+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.144962+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.145424+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.242164+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:53:08.267029+00:00", "trade", 13.455, 700.0]
["2026-09-23T13:53:08.573606+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.573622+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.574042+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:08.972409+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:09.170834+00:00", "trade", 13.4626, 100.0]
["2026-09-23T13:53:09.794886+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:09.795199+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:09.798443+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:09.803021+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:10.292571+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:53:10.292646+00:00", "trade", 13.465, 4.0]
["2026-09-23T13:53:10.836495+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:10.840496+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:11.083245+00:00", "trade", 13.461, 1.0]
["2026-09-23T13:53:11.225356+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:53:11.641586+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:11.686472+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:11.686486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:11.706681+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:11.706683+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:53:11.706684+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:53:11.706754+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:11.706760+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:11.706761+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:11.706766+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:53:11.706784+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:11.706791+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:11.706812+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:11.706820+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:11.706833+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:11.706841+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:11.706855+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:11.706888+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.707069+00:00", "trade", 13.46, 60.0]
["2026-09-23T13:53:11.707083+00:00", "trade", 13.46, 60.0]
["2026-09-23T13:53:11.707084+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:53:11.707203+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.707222+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.707233+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.707280+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.707299+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.707330+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.707387+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.707493+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.707864+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.708094+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:53:11.708192+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.708327+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.708331+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.708338+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.708537+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.708785+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.709005+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.709743+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.710170+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.710942+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.711374+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.711979+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.712299+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.712919+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.713213+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.713859+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.714281+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.715052+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.715447+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.715731+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.715911+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.715994+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.717215+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.720622+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.808229+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.808501+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.857340+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.857788+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:11.857829+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:11.858055+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:11.858227+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:11.858245+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:11.858296+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:11.858336+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.858353+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.858375+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:11.858435+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:11.858477+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:11.858491+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:11.858505+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:11.858552+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.858729+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:11.858765+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:53:11.858785+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:11.858800+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:11.858842+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:11.858866+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:11.858866+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.858912+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:53:11.858979+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:11.859063+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:53:11.859068+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:53:11.859089+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:53:11.859117+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:11.859124+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:11.859163+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859171+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859191+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859191+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859199+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859206+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859206+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859248+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859269+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859277+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859302+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859484+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859549+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:53:11.859677+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859818+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859827+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859860+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859867+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859877+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.859900+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.860137+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.860243+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.860604+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.861215+00:00", "trade", 13.45, 153.0]
["2026-09-23T13:53:11.885825+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.885853+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:11.885939+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.885959+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:11.886139+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:11.886176+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.886183+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.886190+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.886201+00:00", "trade", 13.45, 60.0]
["2026-09-23T13:53:11.886201+00:00", "trade", 13.45, 60.0]
["2026-09-23T13:53:11.886217+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:53:11.886323+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:53:11.886333+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:53:11.886348+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:53:11.886380+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.886383+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.886471+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.886550+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.886603+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.886857+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.887222+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.888285+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.888292+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.888728+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.888740+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.889173+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:11.902375+00:00", "trade", 13.45, 173.0]
["2026-09-23T13:53:12.046048+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:12.052312+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:12.052975+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:12.053526+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:12.053534+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:12.053967+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:12.430842+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:12.480100+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:12.604904+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:12.735758+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:12.865727+00:00", "trade", 13.4501, 2.0]
["2026-09-23T13:53:13.021001+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.021669+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.022007+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.025800+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.255041+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.266088+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.291335+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.291683+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.291794+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.291827+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.291853+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.292018+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.292401+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.292415+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.292522+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.292551+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.292595+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.292970+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.293088+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.293098+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.293186+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.293545+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.293663+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.293672+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.293979+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.301267+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:13.355788+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.355889+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:53:13.355915+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.355929+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.355944+00:00", "trade", 13.445, 92.0]
["2026-09-23T13:53:13.355973+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.356155+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.356190+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.356237+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.356299+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.356315+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.356322+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.356374+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.356546+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.356574+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.357328+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.357462+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.357720+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:53:13.357771+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.361462+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.367246+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.367409+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.401222+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.402351+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.402417+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.408733+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.409157+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.409653+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:13.723372+00:00", "trade", 13.4554, 29.0]
["2026-09-23T13:53:13.956618+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:53:14.377434+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:53:14.377496+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.377522+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.377729+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.377738+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.377831+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.377924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.378082+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.378457+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.380791+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.410400+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.468084+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.503396+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:53:14.503442+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.503449+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.503465+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.503497+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.503541+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.503834+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.505360+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.505374+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.508259+00:00", "trade", 13.45, 4.0]
["2026-09-23T13:53:14.547011+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.547473+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:14.754040+00:00", "trade", 13.455, 2500.0]
["2026-09-23T13:53:14.816595+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.593846+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.650824+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.650887+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.874243+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.874970+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.874977+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.883692+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:15.883993+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:15.884097+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:15.884171+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:15.884223+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.884274+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:15.884282+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.884296+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.884306+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.884325+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.884385+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.884478+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.884562+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.884595+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.884738+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.885051+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.885180+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.885574+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.885660+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.887813+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.887897+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.933824+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.934099+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:15.934120+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:15.934137+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.934151+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.934159+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.934165+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:15.934182+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:15.934216+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:15.934243+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.934295+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:15.934295+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.934303+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.934323+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.934429+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.934480+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.934587+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.934639+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.934684+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.934710+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:15.934740+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.934908+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.934927+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.935083+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.935097+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.936851+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:15.951225+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.225267+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:16.225372+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.225391+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:16.225489+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.225496+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.225509+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.225532+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:16.225552+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.225577+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:16.225645+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:16.225709+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.225729+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.225817+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:16.225831+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:16.225877+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:16.225909+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.225931+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.225980+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.226139+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.226147+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.226192+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.226208+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.229753+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:16.277156+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.294147+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.294656+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.383560+00:00", "trade", 13.46, 400.0]
["2026-09-23T13:53:16.383566+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:16.383597+00:00", "trade", 13.46, 300.0]
["2026-09-23T13:53:16.383597+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:16.383615+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:16.383622+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.383636+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.383642+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.383648+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.383655+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.383663+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.383669+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.383675+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.383682+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.383697+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.383856+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:53:16.383859+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:53:16.383887+00:00", "trade", 13.46, 135.0]
["2026-09-23T13:53:16.383899+00:00", "trade", 13.46, 137.0]
["2026-09-23T13:53:16.383941+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.384145+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.384342+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.384372+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:53:16.384457+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.384495+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.385324+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.385576+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.385587+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.386617+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.480238+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.529363+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.636072+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.636984+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.885375+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.885388+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:16.885823+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.013006+00:00", "trade", 13.465, 300.0]
["2026-09-23T13:53:17.032605+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.032640+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.033041+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:17.033043+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:17.033093+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.033111+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.033429+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.033551+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.033574+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.033639+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.033922+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.033933+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.098796+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.170246+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.192595+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:53:17.192804+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:53:17.235392+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.443463+00:00", "trade", 13.46, 149.0]
["2026-09-23T13:53:17.443465+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.443686+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:17.443757+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:17.443781+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:53:17.443965+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:17.444009+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:17.444035+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444042+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444049+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444056+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444061+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:17.444101+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:53:17.444126+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444151+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:17.444214+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444231+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444236+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444326+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444336+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:17.444364+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444475+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444684+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444807+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444848+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.444947+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.445285+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.459930+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.459943+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.464136+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.488021+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.568015+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.670969+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:17.671424+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:17.671471+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:17.671478+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:17.671486+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:53:17.671514+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.672015+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.672030+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:17.859217+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:18.038083+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:18.057988+00:00", "trade", 13.46, 115.0]
["2026-09-23T13:53:18.101806+00:00", "trade", 13.46, 138.0]
["2026-09-23T13:53:18.102233+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:18.256457+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:18.374646+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:18.455149+00:00", "trade", 13.4691, 1000.0]
["2026-09-23T13:53:18.587655+00:00", "trade", 13.4691, 1000.0]
["2026-09-23T13:53:18.606422+00:00", "trade", 13.465, 11.0]
["2026-09-23T13:53:18.613313+00:00", "trade", 13.465, 5.0]
["2026-09-23T13:53:18.864164+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:18.864187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:18.864229+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:18.872457+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.018002+00:00", "trade", 13.465, 5.0]
["2026-09-23T13:53:19.041206+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.152473+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.152525+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.152929+00:00", "trade", 13.465, 33.0]
["2026-09-23T13:53:19.153213+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.153456+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.254129+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.522819+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.662736+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:19.763604+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.785541+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.786151+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:19.786212+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:19.788122+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:19.789567+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:19.790924+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:19.792277+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:53:19.802858+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:53:19.802969+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:19.804304+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:53:19.804307+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:53:19.804308+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:19.804399+00:00", "trade", 13.47, 27.0]
["2026-09-23T13:53:19.804400+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.804402+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.804436+00:00", "trade", 13.47, 400.0]
["2026-09-23T13:53:19.804449+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:19.804459+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:53:19.804474+00:00", "trade", 13.47, 73.0]
["2026-09-23T13:53:19.804474+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:19.804484+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804531+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804542+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804547+00:00", "trade", 13.47, 79.0]
["2026-09-23T13:53:19.804556+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804574+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804575+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804594+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804601+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804608+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804627+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804672+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804730+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804781+00:00", "trade", 13.47, 7.0]
["2026-09-23T13:53:19.804854+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.804991+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.805037+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.805047+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.805067+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.805078+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.805172+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.805239+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.806137+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.806397+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.806883+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.807418+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:53:19.815396+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.815410+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.871577+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.896528+00:00", "trade", 13.4584, 200.0]
["2026-09-23T13:53:19.975441+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.975889+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.976251+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.976675+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:19.977112+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:20.128327+00:00", "trade", 13.475, 23.0]
["2026-09-23T13:53:20.129933+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:20.286099+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:20.286107+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:20.298220+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:20.298474+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:20.299348+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:20.299793+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:20.323598+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:20.324385+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:20.324387+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:20.324388+00:00", "trade", 13.48, 120.0]
["2026-09-23T13:53:20.324390+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:20.324406+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:20.324427+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:53:20.324429+00:00", "trade", 13.48, 83.0]
["2026-09-23T13:53:20.324651+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:20.324658+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:20.324661+00:00", "trade", 13.48, 1000.0]
["2026-09-23T13:53:20.324662+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:20.324664+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:20.324668+00:00", "trade", 13.48, 85.0]
["2026-09-23T13:53:20.324695+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.324738+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.324745+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.324752+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.324760+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.324886+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.324940+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:20.324969+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.325018+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.325188+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.325236+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.325263+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.325334+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.325810+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.326279+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.326327+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.326381+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:20.327039+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.328152+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.342447+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.358467+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.516150+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.664644+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.673498+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.673580+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.674018+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.674518+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.685179+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:20.801078+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:53:21.694806+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:53:21.695817+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.699944+00:00", "trade", 13.48, 12.0]
["2026-09-23T13:53:21.700297+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.700404+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.700819+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.700896+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.700930+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.700963+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.701450+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.701715+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.702244+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.710948+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.760097+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.760557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.761006+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.761064+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.761071+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.761517+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:21.761536+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.017442+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.017909+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.017949+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.017967+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.018409+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.031806+00:00", "trade", 13.48, 1000.0]
["2026-09-23T13:53:22.032578+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.033044+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.033496+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.034340+00:00", "trade", 13.48, 19.0]
["2026-09-23T13:53:22.034400+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.034408+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:53:22.034415+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.034417+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.034424+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.034430+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.034437+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.034662+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.034777+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:22.034777+00:00", "trade", 13.48, 45.0]
["2026-09-23T13:53:22.034777+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:53:22.034938+00:00", "trade", 13.48, 11.0]
["2026-09-23T13:53:22.034995+00:00", "trade", 13.48, 52.0]
["2026-09-23T13:53:22.035015+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.035030+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:53:22.035031+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.035034+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.035079+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.035089+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.035097+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.035106+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.035159+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.035303+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.035372+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.035846+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.035974+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.036004+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.039087+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.039622+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.039928+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.040302+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.041718+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.046155+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.146245+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.146296+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.158166+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.158636+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.159073+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.167942+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.168037+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.168433+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.168896+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.263352+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.297503+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.304128+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.322801+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:22.323158+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:22.323299+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:22.323355+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:22.323356+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:22.323395+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:22.323396+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:22.323396+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:22.323402+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:22.323412+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:22.323432+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.323464+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.323479+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:22.323479+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.323486+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.323487+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:22.323493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.323497+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:22.323500+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.323508+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.323653+00:00", "trade", 13.47, 9.0]
["2026-09-23T13:53:22.323735+00:00", "trade", 13.47, 291.0]
["2026-09-23T13:53:22.323842+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:22.323941+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:22.323947+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:22.324206+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.324259+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.324306+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.324470+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.324523+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.324715+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.324752+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.324807+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.324838+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.324858+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.324966+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.325021+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.325060+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.325068+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.325123+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.325136+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.325178+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.325499+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.325514+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.325565+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.325589+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.327358+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.329373+00:00", "trade", 13.47, 327.0]
["2026-09-23T13:53:22.329544+00:00", "trade", 13.47, 173.0]
["2026-09-23T13:53:22.361065+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:22.435511+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.451293+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.451930+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.452373+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.452858+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.452865+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.604510+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.609454+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.609865+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.610034+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.610272+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.610321+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.610334+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.610761+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.610777+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.639035+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.642688+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:22.642747+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.642794+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:22.643103+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.643213+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.643651+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.742165+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.742626+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.795723+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:22.795752+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.796159+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.796181+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:22.796250+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:22.796254+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:22.796316+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.796332+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.796348+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.796994+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.797164+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.797182+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.797564+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.797625+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.817876+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.898979+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:22.942521+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:23.236499+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:23.236870+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:23.236873+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:53:23.236880+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:23.236880+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:23.236991+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:23.237037+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:23.237182+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:23.237196+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:23.237214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:23.237247+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:23.237264+00:00", "trade", 13.48, 400.0]
["2026-09-23T13:53:23.237274+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:23.237285+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237288+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237311+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237337+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237343+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237392+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237400+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237464+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237529+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237597+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237606+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237736+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.237856+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.238003+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.238056+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.238504+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.239219+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.239232+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.239661+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.257744+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.258186+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.258657+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.259090+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.259103+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.651143+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.651958+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.809901+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.810247+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.810376+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.811056+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.822548+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.823494+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.824897+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.825167+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:23.825486+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:23.825594+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:23.825601+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:23.825634+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.825653+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.825750+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.826044+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.826139+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.826312+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.826488+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.826573+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.826925+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.828096+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.828117+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:53:23.828121+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:53:23.828146+00:00", "trade", 13.47, 9.0]
["2026-09-23T13:53:23.828195+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.828275+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.828291+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.828311+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.828336+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.828608+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.830109+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.886469+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.921761+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.921991+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.922219+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.922277+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.957220+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.965318+00:00", "trade", 13.48, 666.0]
["2026-09-23T13:53:23.966372+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.967299+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.969078+00:00", "trade", 13.475, 2400.0]
["2026-09-23T13:53:23.979974+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.980024+00:00", "trade", 13.475, 400.0]
["2026-09-23T13:53:23.980542+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.980624+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:23.980723+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:53:23.980724+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:53:23.980725+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:53:23.980728+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:53:23.980730+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:53:23.980730+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:53:23.980734+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:53:23.980962+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:23.980970+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.981049+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.981058+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.981082+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.981142+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.981175+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.981338+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.981364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.981487+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.981505+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.981697+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.981879+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.982628+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.983059+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:23.996169+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.085956+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.086410+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.124690+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.124707+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.127352+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.228567+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.229211+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.229321+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.229336+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.243234+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:53:24.244048+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.346022+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.426414+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.426860+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.530245+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.530253+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.737773+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:24.799074+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:53:24.799235+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:53:24.799465+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:53:24.799778+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:53:24.799843+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:53:24.801242+00:00", "trade", 13.475, 20700.0]
["2026-09-23T13:53:24.802067+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:53:24.811911+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:53:24.821492+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:53:25.265664+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:25.327450+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:53:26.194374+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.255904+00:00", "trade", 13.475, 222.0]
["2026-09-23T13:53:26.288749+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.289276+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.289727+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.291884+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.297119+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.297136+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.299158+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.401163+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.401174+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.535979+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.536285+00:00", "trade", 13.48, 14.0]
["2026-09-23T13:53:26.536327+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.536492+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:26.536576+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:53:26.536576+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:53:26.536577+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:53:26.536655+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.536741+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.536773+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.536799+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:26.536810+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.536824+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.536856+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.536875+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:53:26.536884+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:53:26.536888+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.536934+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.536971+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:26.537017+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537020+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:26.537077+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537093+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:53:26.537105+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.537114+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537148+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:26.537170+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537212+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537236+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.537314+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537317+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537346+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.537353+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.537360+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.537418+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537434+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.537515+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537530+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.537532+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537603+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537652+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.537718+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.537732+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:26.537747+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.537778+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:26.537821+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537851+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.537971+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:53:26.538008+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:53:26.538051+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.538094+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:53:26.538182+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.538210+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.538217+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.538243+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.538251+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.538420+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.538560+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:53:26.538652+00:00", "trade", 13.47, 500.0]
["2026-09-23T13:53:26.538780+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.538809+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.539259+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.539578+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.541604+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.543483+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:53:26.543483+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:53:26.543490+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.543549+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.543553+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:53:26.543556+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.543570+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:53:26.543588+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.543618+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.543618+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.543626+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.543640+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.543654+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.543662+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.543669+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.543675+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.543723+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.543845+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:53:26.544029+00:00", "trade", 13.47, 39.0]
["2026-09-23T13:53:26.544092+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:53:26.544650+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.548656+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.564453+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.588919+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.637860+00:00", "trade", 13.465, 173.0]
["2026-09-23T13:53:26.668223+00:00", "trade", 13.465, 400.0]
["2026-09-23T13:53:26.689241+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.797586+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.809125+00:00", "trade", 13.465, 184.0]
["2026-09-23T13:53:26.815205+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.981105+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.981165+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.981198+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:26.981623+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:26.989716+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:26.990013+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:26.990096+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:26.990748+00:00", "trade", 13.47, 40.0]
["2026-09-23T13:53:27.033428+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:27.033539+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.033571+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:27.033633+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:27.033664+00:00", "trade", 13.47, 12.0]
["2026-09-23T13:53:27.033686+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:27.033699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.033705+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.033727+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.033753+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.038790+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.039673+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.040721+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.041098+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.041874+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.044993+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.049588+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.053837+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.266814+00:00", "trade", 13.465, 6400.0]
["2026-09-23T13:53:27.267400+00:00", "trade", 13.4715, 55.0]
["2026-09-23T13:53:27.737039+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.737149+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:27.793917+00:00", "trade", 13.4629, 1.0]
["2026-09-23T13:53:28.272611+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:28.757540+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:28.757957+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:28.772507+00:00", "trade", 13.465, 200.0]
["2026-09-23T13:53:28.774938+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:28.780303+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:28.790176+00:00", "trade", 13.465, 1.0]
["2026-09-23T13:53:28.790390+00:00", "trade", 13.465, 4.0]
["2026-09-23T13:53:28.891409+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:28.942643+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.041184+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.041634+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.067647+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.068288+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.070163+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.086876+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:53:29.087268+00:00", "trade", 13.465, 800.0]
["2026-09-23T13:53:29.087271+00:00", "trade", 13.465, 600.0]
["2026-09-23T13:53:29.087712+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.087776+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.090697+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.093331+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.102082+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.114580+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.119598+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.169147+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.171709+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.323403+00:00", "trade", 13.4653, 1000.0]
["2026-09-23T13:53:29.334020+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.369018+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:29.982003+00:00", "trade", 13.465, 40.0]
["2026-09-23T13:53:31.446311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:31.519095+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:31.552284+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:31.920245+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:31.920724+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:31.954492+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:31.954523+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:31.956535+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:31.965841+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.048474+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.048947+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.050266+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.050545+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.051369+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.083840+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.084521+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.084756+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.114003+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:53:32.114057+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.114064+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.114072+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.114078+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.114085+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.114092+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.114097+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:32.114101+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:32.114123+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:32.114187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.114196+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.114253+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.114366+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:32.114475+00:00", "trade", 13.47, 12.0]
["2026-09-23T13:53:32.114477+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:32.114499+00:00", "trade", 13.47, 188.0]
["2026-09-23T13:53:32.114538+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:32.114603+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:32.114608+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114618+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114625+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114638+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114640+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114658+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114744+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114750+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114770+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114790+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114808+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114965+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.114992+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.115065+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.115101+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.115114+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.115124+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.115498+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:53:32.116147+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.116154+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.116667+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.116681+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.117127+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.118631+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.127810+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.204245+00:00", "trade", 13.475, 17.0]
["2026-09-23T13:53:32.351076+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.351548+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.351584+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.351598+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.351959+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.352133+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.352430+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.352437+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.352903+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.363335+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:32.364105+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.364580+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.667686+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.668455+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.905767+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.946691+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:32.994072+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:53:32.997447+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:33.009782+00:00", "trade", 13.475, 1.0]
["2026-09-23T13:53:33.080866+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:33.562430+00:00", "trade", 13.4654, 200.0]
["2026-09-23T13:53:33.678117+00:00", "trade", 13.4728, 1.0]
["2026-09-23T13:53:33.728719+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:33.729172+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:33.729666+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:34.286376+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:34.286543+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:34.287879+00:00", "trade", 13.475, 173.0]
["2026-09-23T13:53:34.288589+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:34.288776+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:34.292208+00:00", "trade", 13.475, 27.0]
["2026-09-23T13:53:34.304970+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:34.320413+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:34.320887+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:34.570411+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:35.054276+00:00", "trade", 13.475, 250.0]
["2026-09-23T13:53:35.056894+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:35.056896+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:35.056917+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:35.056918+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:35.056931+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:35.056934+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:35.056938+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:35.056989+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:35.057280+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:35.057295+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:35.057304+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:35.057312+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:35.057368+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.057376+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.057383+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.057390+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.057396+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.057518+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:35.057635+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.057866+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.057910+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.058108+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.059758+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.061195+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.064147+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.097336+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.097797+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.257264+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.257719+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.257724+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.645762+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.646196+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.757819+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.757896+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:35.763738+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:36.074793+00:00", "trade", 13.4801, 5000.0]
["2026-09-23T13:53:36.281547+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:36.282000+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:36.947784+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:36.990067+00:00", "trade", 13.4825, 250.0]
["2026-09-23T13:53:37.009710+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:37.010126+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:37.010577+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:37.018865+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:37.088557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:37.288459+00:00", "trade", 13.485, 2000.0]
["2026-09-23T13:53:37.381504+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:37.423859+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:37.447061+00:00", "trade", 13.485, 63.0]
["2026-09-23T13:53:37.448285+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:37.722374+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:37.724921+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:37.762596+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:37.830077+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017156+00:00", "trade", 13.48, 19.0]
["2026-09-23T13:53:38.017157+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:53:38.017160+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:53:38.017181+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017187+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017195+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017203+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017211+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017219+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017450+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017472+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017478+00:00", "trade", 13.48, 65.0]
["2026-09-23T13:53:38.017491+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017498+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017500+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:38.017516+00:00", "trade", 13.48, 35.0]
["2026-09-23T13:53:38.017636+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017732+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.017786+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:53:38.017787+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:53:38.017855+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:53:38.017886+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:38.017910+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:38.017917+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:38.017928+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:38.017940+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:38.017955+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:38.017959+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.017968+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.017975+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.017982+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.017988+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.018014+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.018074+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.018274+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.018536+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.018550+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.018868+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.019822+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.019837+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.030958+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.131628+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.220201+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.220660+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.220675+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.220786+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.220810+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.313162+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.422098+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.505732+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.506955+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.527447+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.527461+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.698429+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.698502+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.699241+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:53:38.720932+00:00", "trade", 13.475, 521.0]
["2026-09-23T13:53:38.721209+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:53:38.721235+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:53:38.721464+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:53:38.721667+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:53:38.721677+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:38.721682+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:53:38.721709+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.721788+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.722018+00:00", "trade", 13.48, 71.0]
["2026-09-23T13:53:38.722020+00:00", "trade", 13.48, 400.0]
["2026-09-23T13:53:38.722021+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:53:38.722027+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.722044+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:38.722088+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.722102+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.722116+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.722131+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:38.722132+00:00", "trade", 13.48, 24.0]
["2026-09-23T13:53:38.722134+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.722141+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.722148+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.722174+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:38.722295+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:38.722316+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:38.722405+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:38.722425+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.722480+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.722486+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.722494+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.722501+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.722508+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.722525+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.722553+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:53:38.722903+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.722928+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:38.723013+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.723115+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.723126+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:53:38.724805+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.725248+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.726645+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.727096+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.727106+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.728249+00:00", "trade", 13.48, 299.0]
["2026-09-23T13:53:38.730849+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.763071+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.833138+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.956812+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.957314+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.957772+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.959986+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:38.960655+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.123159+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.160082+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.160439+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.160891+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.263491+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.374828+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.403563+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.580760+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.580770+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.589551+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.590139+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.590608+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.594084+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.627613+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.629540+00:00", "trade", 13.48, 338.0]
["2026-09-23T13:53:39.629542+00:00", "trade", 13.48, 180.0]
["2026-09-23T13:53:39.630743+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.632089+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.639458+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:53:39.718860+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:39.718946+00:00", "trade", 13.48, 290.0]
["2026-09-23T13:53:39.718948+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:53:39.848002+00:00", "trade", 13.4888, 466.0]
["2026-09-23T13:53:40.044865+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:53:40.044866+00:00", "trade", 13.48, 71.0]
["2026-09-23T13:53:40.044870+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:53:40.044870+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:53:40.044872+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:53:40.044900+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.044907+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.044913+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.044919+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.044935+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.044942+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.045177+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.045210+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:40.045308+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:40.045376+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.045384+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.045391+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:53:40.045413+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.045427+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.045441+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:53:40.045441+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.045498+00:00", "trade", 13.48, 26.0]
["2026-09-23T13:53:40.045539+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.045554+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.045610+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.045646+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.045724+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.045726+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.045909+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.046490+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.047209+00:00", "trade", 13.48, 184.0]
["2026-09-23T13:53:40.047247+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:53:40.052537+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.052879+00:00", "trade", 13.48, 36.0]
["2026-09-23T13:53:40.077046+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:40.077047+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:53:40.077049+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:53:40.077050+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:40.077053+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:53:40.077054+00:00", "trade", 13.48, 182.0]
["2026-09-23T13:53:40.077068+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:40.077427+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.077458+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:40.077733+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:40.077823+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.077873+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.077889+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.077952+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.078293+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.082146+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.082587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.085379+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.086053+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.156182+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.159593+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.160297+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.164016+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.188271+00:00", "trade", 13.4727, 200.0]
["2026-09-23T13:53:40.306335+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.650679+00:00", "trade", 13.48, 2.0]
["2026-09-23T13:53:40.650681+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:40.650701+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.650709+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.650723+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.650760+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.651109+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.651214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.651228+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.651255+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:40.651298+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:40.651313+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.651352+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.651358+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.651387+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.651903+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.656179+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.656635+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.667290+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:40.919397+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.023152+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.032152+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.047357+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.048083+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.049710+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.050171+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.067153+00:00", "trade", 13.475, 500.0]
["2026-09-23T13:53:41.100552+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.100560+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.101053+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.102395+00:00", "trade", 13.47, 13.0]
["2026-09-23T13:53:41.102526+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.102637+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.102717+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.102862+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.102870+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.103368+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.103684+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.104152+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.310142+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.456881+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.456956+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.456965+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.457020+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.457101+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.457166+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.457215+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.457272+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.457435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.457447+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.457534+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.457541+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.457705+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.457726+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.457754+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.457975+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.458317+00:00", "trade", 13.47, 154.0]
["2026-09-23T13:53:41.458431+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.459087+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.459158+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.459485+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.459492+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.459623+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.459694+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.463039+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.463091+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:41.463107+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.463142+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.463166+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.463552+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.463582+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.463764+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.463817+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.463874+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.463936+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:41.463968+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.463994+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.464046+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.464048+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:41.464120+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.464271+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:41.464309+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.464367+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.464371+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.464387+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.464400+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.464413+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.464427+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.464439+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.464457+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.464476+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.464511+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.464519+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.464548+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.464680+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:41.464746+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.464808+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.464869+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.464876+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.464882+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.464886+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.464906+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.464932+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:41.464939+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465060+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.465087+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.465132+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.465183+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465189+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:41.465212+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465248+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.465251+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465373+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:41.465383+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.465412+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.465421+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.465480+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465501+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465562+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465589+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:41.465700+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465777+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465827+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465871+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.465963+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.466405+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.466732+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.477833+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:53:41.478583+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.488719+00:00", "trade", 13.465, 95.0]
["2026-09-23T13:53:41.717812+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.717882+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.717939+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:41.718387+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:53:41.718446+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.718447+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.718753+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.719083+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.719102+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.719320+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.719391+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.719421+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.719881+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.720008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.723002+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.724676+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.731848+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:41.827868+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:41.940216+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.030606+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.070473+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:53:42.152318+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.152779+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.315474+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.315481+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.315909+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.316353+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.555383+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.556454+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.556462+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.579075+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.579520+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.599651+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:42.600117+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.601532+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.612452+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:53:42.613157+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.613547+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.613566+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.614000+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.716114+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.717284+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.717737+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.878941+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.879357+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:42.879370+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.013688+00:00", "trade", 13.475, 1000.0]
["2026-09-23T13:53:43.100635+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.101084+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.213475+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.213482+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.229004+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.229446+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.368249+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.368268+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.502505+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.502965+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.503400+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.593966+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:43.594403+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.594474+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.594520+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.594858+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.595297+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.595313+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.595744+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.698251+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.957699+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.957720+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.967950+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.970078+00:00", "trade", 13.4714, 1.0]
["2026-09-23T13:53:43.975031+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.975493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.976383+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:43.983165+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:44.117283+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:44.325670+00:00", "trade", 13.4714, 1.0]
["2026-09-23T13:53:44.462880+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:44.706423+00:00", "trade", 13.479, 100.0]
["2026-09-23T13:53:44.711033+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:44.711040+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:44.711046+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:44.711051+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:44.711051+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:44.711054+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:44.711062+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:44.711066+00:00", "trade", 13.48, 290.0]
["2026-09-23T13:53:44.711068+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:44.711071+00:00", "trade", 13.48, 180.0]
["2026-09-23T13:53:44.711075+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:44.711077+00:00", "trade", 13.48, 590.0]
["2026-09-23T13:53:44.711077+00:00", "trade", 13.48, 180.0]
["2026-09-23T13:53:44.711082+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:44.711088+00:00", "trade", 13.48, 490.0]
["2026-09-23T13:53:44.711089+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:44.711094+00:00", "trade", 13.48, 180.0]
["2026-09-23T13:53:44.711097+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:44.711103+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:44.711110+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:44.711117+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:44.711121+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:53:44.711123+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:53:44.711130+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711138+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711146+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711174+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711180+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711186+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711193+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711205+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711281+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711702+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711753+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711795+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.711817+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.712473+00:00", "trade", 13.48, 170.0]
["2026-09-23T13:53:44.713710+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.715712+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:53:44.716113+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.718291+00:00", "trade", 13.48, 290.0]
["2026-09-23T13:53:44.718293+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:53:44.719557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.720003+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.720874+00:00", "trade", 13.48, 170.0]
["2026-09-23T13:53:44.721235+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.722508+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.740432+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.753455+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.822596+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.950697+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.950849+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.951161+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.951604+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.952754+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:44.954555+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.097669+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.108599+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.109190+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.239358+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.254957+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.286855+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.295145+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.424188+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.450931+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.451383+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.465202+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.531534+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:45.761694+00:00", "trade", 13.4801, 100.0]
["2026-09-23T13:53:46.038225+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:53:46.046798+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:46.046800+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:53:46.046801+00:00", "trade", 13.48, 11.0]
["2026-09-23T13:53:46.046820+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.046827+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.046834+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.046855+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.046863+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.046870+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.046877+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.047046+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.047055+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.047064+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.047072+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:46.047079+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:53:46.047080+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:46.047219+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.047277+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.047296+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.047306+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.047314+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.047350+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:53:46.047370+00:00", "trade", 13.48, 184.0]
["2026-09-23T13:53:46.047371+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:53:46.047372+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:46.047376+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:53:46.047388+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047443+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047468+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047481+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047488+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047495+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047501+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047523+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047562+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047596+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047662+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047747+00:00", "trade", 13.48, 73.0]
["2026-09-23T13:53:46.047748+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:53:46.047792+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047812+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.047968+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.048001+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.048013+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.049210+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.050347+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.050703+00:00", "trade", 13.48, 400.0]
["2026-09-23T13:53:46.053101+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.072341+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.152197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:46.779847+00:00", "trade", 13.475, 20.0]
["2026-09-23T13:53:47.213942+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:47.314894+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:47.384307+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:47.534586+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:47.563222+00:00", "trade", 13.4723, 1.0]
["2026-09-23T13:53:47.578871+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:47.660327+00:00", "trade", 13.4697, 3.0]
["2026-09-23T13:53:47.660721+00:00", "trade", 13.4697, 1.0]
["2026-09-23T13:53:47.682421+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:47.941439+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:53:47.949736+00:00", "trade", 13.48, 8970.0]
["2026-09-23T13:53:48.359604+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:48.640400+00:00", "trade", 13.4754, 200.0]
["2026-09-23T13:53:48.830527+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:48.831606+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.135906+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.208395+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.519887+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.520004+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.523563+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.523990+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.524450+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.524465+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.524497+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.524954+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.525119+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.525616+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.526083+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.526090+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.526447+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.526508+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.533931+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.536057+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.536568+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.536594+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.537075+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.537097+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.537534+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.539435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.546477+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.642345+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.681911+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.795296+00:00", "trade", 13.47, 73.0]
["2026-09-23T13:53:49.795298+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:53:49.795322+00:00", "trade", 13.47, 1000.0]
["2026-09-23T13:53:49.795322+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.795344+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.795350+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.795371+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.795377+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.795391+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.795392+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:53:49.795398+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.795414+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.795435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.795461+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795553+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795559+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795565+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795572+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795578+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795586+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795593+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795613+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795619+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795692+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795704+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795725+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:53:49.795728+00:00", "trade", 13.47, 37.0]
["2026-09-23T13:53:49.795730+00:00", "trade", 13.47, 37.0]
["2026-09-23T13:53:49.795734+00:00", "trade", 13.47, 26.0]
["2026-09-23T13:53:49.795789+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795795+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:53:49.795818+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795867+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795923+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795930+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.795958+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.796007+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.796023+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.796045+00:00", "trade", 13.47, 177.0]
["2026-09-23T13:53:49.796046+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.796083+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.796092+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.796139+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:49.796146+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:49.796180+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:49.796606+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:49.796613+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:49.797194+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.797242+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.797254+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.797280+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.797329+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.797393+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.797885+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.798358+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.802828+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:53:49.803010+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:53:49.803031+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.803056+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.803102+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.803193+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.803339+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.803395+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.803401+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.803408+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.803461+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.803495+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.803995+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.804110+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.823972+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.824968+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.851627+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.852073+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:49.907439+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:53:50.147908+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:50.179602+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:50.333527+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:50.333549+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:50.430410+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:53:50.430502+00:00", "trade", 13.46, 120.0]
["2026-09-23T13:53:50.430559+00:00", "trade", 13.46, 679.0]
["2026-09-23T13:53:50.432621+00:00", "trade", 13.46, 600.0]
["2026-09-23T13:53:50.469924+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:50.764353+00:00", "trade", 13.4612, 500.0]
["2026-09-23T13:53:51.213274+00:00", "trade", 13.465, 150.0]
["2026-09-23T13:53:52.266994+00:00", "trade", 13.465, 5000.0]
["2026-09-23T13:53:52.307007+00:00", "trade", 13.46, 3850.0]
["2026-09-23T13:53:52.307591+00:00", "trade", 13.4746, 51.0]
["2026-09-23T13:53:52.412865+00:00", "trade", 13.465, 150.0]
["2026-09-23T13:53:52.706187+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:52.706210+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:53:52.706217+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:52.706765+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:53:52.706766+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:52.706825+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:53:52.706830+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:52.706889+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:53.133368+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:53.133824+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:53.134276+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:53.743705+00:00", "trade", 13.4688, 400.0]
["2026-09-23T13:53:53.805243+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:53.805477+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:53.805689+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:53.919150+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:54.154592+00:00", "trade", 13.4623, 3.0]
["2026-09-23T13:53:54.203520+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:54.207961+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:54.214009+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:54.214965+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:54.215339+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:54.215364+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:54.215623+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:54.256384+00:00", "trade", 13.47, 104.0]
["2026-09-23T13:53:54.467430+00:00", "trade", 13.465, 1382.0]
["2026-09-23T13:53:54.482978+00:00", "trade", 13.47, 104.0]
["2026-09-23T13:53:54.513544+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:53:54.525198+00:00", "trade", 13.465, 100.0]
["2026-09-23T13:53:55.756201+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:56.211078+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:56.534108+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:56.627869+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:53:56.627873+00:00", "trade", 13.465, 90.0]
["2026-09-23T13:53:56.628579+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:56.628637+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:57.020202+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:57.021077+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:57.035205+00:00", "trade", 13.4724, 32.0]
["2026-09-23T13:53:57.035998+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:57.042732+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:57.197486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:57.197691+00:00", "trade", 13.46, 40.0]
["2026-09-23T13:53:57.197755+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:53:57.197818+00:00", "trade", 13.46, 759.0]
["2026-09-23T13:53:57.205986+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:57.218750+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:57.219306+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:57.329721+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:57.792331+00:00", "trade", 13.46, 500.0]
["2026-09-23T13:53:57.900666+00:00", "trade", 13.465, 43.0]
["2026-09-23T13:53:58.589333+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:58.590270+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:58.590500+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:58.998344+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:59.027646+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:59.027858+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:59.315420+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:59.315486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:59.315513+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:53:59.324671+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:00.869296+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:00.877154+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:54:00.935824+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410393+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:54:01.410408+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:54:01.410451+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410465+00:00", "trade", 13.46, 799.0]
["2026-09-23T13:54:01.410468+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:54:01.410486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410493+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410501+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410509+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410522+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410529+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410543+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410550+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410745+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410773+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410779+00:00", "trade", 13.46, 1370.0]
["2026-09-23T13:54:01.410807+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:54:01.410866+00:00", "trade", 13.46, 1899.0]
["2026-09-23T13:54:01.410867+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410892+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:01.410895+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:01.410909+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:01.410920+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:01.410929+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:01.410966+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.410973+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.410979+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.410986+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.410992+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.410999+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411013+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411023+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411185+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411214+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411232+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411314+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411363+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411368+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411408+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411512+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411613+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411705+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411792+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.411897+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.413143+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.415131+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.415637+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.420889+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.421716+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.421948+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.435095+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.443173+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.457874+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:54:01.457911+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:54:01.457952+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:54:01.457983+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:54:01.458286+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:54:01.458397+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:01.485963+00:00", "trade", 13.46, 297.0]
["2026-09-23T13:54:02.000327+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.134116+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:02.151497+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:54:02.151848+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.151854+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.151867+00:00", "trade", 13.45, 16.0]
["2026-09-23T13:54:02.151889+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.151894+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:54:02.151896+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:54:02.151897+00:00", "trade", 13.45, 44.0]
["2026-09-23T13:54:02.151898+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:54:02.151901+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:54:02.151932+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.151939+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:54:02.151939+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.151945+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.151950+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:54:02.151952+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.151959+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:54:02.151959+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.151961+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:54:02.151961+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:54:02.151965+00:00", "trade", 13.45, 500.0]
["2026-09-23T13:54:02.151967+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.151970+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:54:02.151973+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.151980+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.151988+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:54:02.151993+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152000+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152015+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152063+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:54:02.152115+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152122+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152135+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152156+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152167+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:54:02.152169+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152176+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152183+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152199+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152205+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152242+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:02.152250+00:00", "trade", 13.45, 28.0]
["2026-09-23T13:54:02.152251+00:00", "trade", 13.45, 600.0]
["2026-09-23T13:54:02.152251+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:02.152284+00:00", "trade", 13.45, 120.0]
["2026-09-23T13:54:02.152318+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152326+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152333+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152340+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152347+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152353+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152424+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152449+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152456+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152463+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152498+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152555+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152575+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152686+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152849+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.152977+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.153034+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.153074+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.154647+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.154780+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.156661+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.157106+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.158344+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.160854+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.162721+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.164366+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.251914+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.342293+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:54:02.342295+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:54:02.342313+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:54:02.342329+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.342336+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.342350+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.342369+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.342653+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.342714+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.343121+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.343248+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.343730+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.344181+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.428851+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.432606+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.432867+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.432881+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.433028+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.433280+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.433544+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.433767+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:54:02.434008+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.434182+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.439162+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.439609+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.442969+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.464647+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.464753+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.468431+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.479169+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.479617+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.484768+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.485207+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.495485+00:00", "trade", 13.445, 500.0]
["2026-09-23T13:54:02.533170+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.533307+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.533762+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.534090+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.571832+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.605124+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.606832+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.607328+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.702858+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.703363+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.703378+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.703809+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.703822+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.703829+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.708882+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.807786+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.808256+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.809808+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.810702+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.813583+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:02.814777+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:03.046965+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:03.121807+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:03.122431+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:03.122922+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:03.122957+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.122988+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:54:03.122990+00:00", "trade", 13.44, 38.0]
["2026-09-23T13:54:03.123027+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123236+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123342+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123349+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123399+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123465+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123481+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123490+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123520+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123527+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123582+00:00", "trade", 13.44, 23.0]
["2026-09-23T13:54:03.123652+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123661+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123694+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.123713+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.124069+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.124182+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.124439+00:00", "trade", 13.435, 15.0]
["2026-09-23T13:54:03.124714+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.157325+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.172047+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.172097+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.176822+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.274893+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.274913+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.274921+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:03.275305+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:03.275402+00:00", "trade", 13.44, 600.0]
["2026-09-23T13:54:03.275403+00:00", "trade", 13.44, 600.0]
["2026-09-23T13:54:03.275694+00:00", "trade", 13.44, 600.0]
["2026-09-23T13:54:03.275699+00:00", "trade", 13.44, 600.0]
["2026-09-23T13:54:03.275815+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:03.275817+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:54:03.275818+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.275877+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.275883+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.275888+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:54:03.275890+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:54:03.275933+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:54:03.275952+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:54:03.275952+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.275958+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.275999+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.276009+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:54:03.276018+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:54:03.276083+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:54:03.276089+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:54:03.276103+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:54:03.276106+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:54:03.276107+00:00", "quote", 13.44, 13.44]
["2026-09-23T13:54:03.276138+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.276168+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.276193+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.276196+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.276217+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.276371+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.276866+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.276872+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.277637+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.278097+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.278638+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.281990+00:00", "trade", 13.435, 173.0]
["2026-09-23T13:54:03.282037+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.282062+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.282441+00:00", "trade", 13.435, 800.0]
["2026-09-23T13:54:03.282474+00:00", "trade", 13.435, 173.0]
["2026-09-23T13:54:03.282908+00:00", "trade", 13.435, 800.0]
["2026-09-23T13:54:03.282927+00:00", "trade", 13.435, 173.0]
["2026-09-23T13:54:03.283163+00:00", "trade", 13.435, 800.0]
["2026-09-23T13:54:03.283228+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.288789+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.296983+00:00", "trade", 13.435, 600.0]
["2026-09-23T13:54:03.307304+00:00", "trade", 13.435, 111.0]
["2026-09-23T13:54:03.347902+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.348237+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.348380+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.546059+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.829041+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.835818+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.862445+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.862456+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.862476+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:54:03.862988+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.863192+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.863371+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.863525+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.863847+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.863999+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.873770+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:54:03.874533+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.875000+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.889826+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.890292+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:03.890736+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.053925+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.067149+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.079047+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.152990+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.153442+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.221889+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.229003+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.272871+00:00", "trade", 13.43, 34.0]
["2026-09-23T13:54:04.332191+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:54:04.339004+00:00", "trade", 13.4324, 1000.0]
["2026-09-23T13:54:04.630689+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.630719+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.630731+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.630754+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:04.635876+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.069588+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.069614+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.069720+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.070305+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.071407+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.071689+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.080358+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.093577+00:00", "trade", 13.4399, 1000.0]
["2026-09-23T13:54:05.530273+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.686772+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.686845+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.686881+00:00", "trade", 13.44, 50.0]
["2026-09-23T13:54:05.686882+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:54:05.686899+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:54:05.686910+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.686917+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.686925+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.686932+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.686946+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.686953+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.686961+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.686968+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.686989+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.687024+00:00", "trade", 13.44, 37.0]
["2026-09-23T13:54:05.687025+00:00", "trade", 13.44, 63.0]
["2026-09-23T13:54:05.687031+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.687045+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.687086+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.687093+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:05.687177+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:05.687250+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:05.687251+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.687421+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.687491+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:05.687577+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.687588+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.687646+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.687672+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.687750+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.687779+00:00", "trade", 13.44, 10.0]
["2026-09-23T13:54:05.687829+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.687847+00:00", "trade", 13.44, 8.0]
["2026-09-23T13:54:05.687952+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.688023+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.688400+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.688853+00:00", "trade", 13.44, 282.0]
["2026-09-23T13:54:05.689060+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.689511+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.690218+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.690230+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.691581+00:00", "trade", 13.44, 11.0]
["2026-09-23T13:54:05.692608+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.695033+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.695668+00:00", "trade", 13.44, 37.0]
["2026-09-23T13:54:05.695670+00:00", "trade", 13.44, 37.0]
["2026-09-23T13:54:05.695754+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.695768+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.695775+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.695783+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.695800+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.695808+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.695845+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.696399+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.696472+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.696481+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.713538+00:00", "trade", 13.44, 600.0]
["2026-09-23T13:54:05.724561+00:00", "trade", 13.44, 159.0]
["2026-09-23T13:54:05.725298+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.731933+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.732466+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.732976+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.733133+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.737800+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:54:05.745717+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:54:05.746908+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:54:05.749487+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.750130+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:54:05.750150+00:00", "trade", 13.44, 160.0]
["2026-09-23T13:54:05.757618+00:00", "trade", 13.44, 160.0]
["2026-09-23T13:54:05.764001+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.764470+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.764477+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.764600+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.765089+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.765103+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.765690+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.766547+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.766979+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.766988+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.792608+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.814220+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.814275+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.819210+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:05.819515+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:05.819687+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:05.819706+00:00", "trade", 13.45, 89.0]
["2026-09-23T13:54:05.819777+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:05.819791+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:05.819799+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:05.820187+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:54:05.820200+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:05.820218+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:05.820245+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:05.820315+00:00", "trade", 13.45, 760.0]
["2026-09-23T13:54:05.820322+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:05.820376+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:54:05.820413+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.820438+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:54:05.820467+00:00", "trade", 13.45, 35.0]
["2026-09-23T13:54:05.820557+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.820560+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.820566+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.820594+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.820709+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.820767+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.820840+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.820865+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.820878+00:00", "trade", 13.44, 500.0]
["2026-09-23T13:54:05.820883+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:54:05.820890+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:54:05.821309+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.821316+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.821368+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.822809+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.822997+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.824016+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.824046+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.847202+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.847651+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.883173+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:05.990091+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:06.066487+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:06.074136+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:06.079319+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:06.094441+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:06.094470+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.094562+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.094661+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.095074+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.095135+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.095141+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.095239+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.095263+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.095485+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.095725+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.097134+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.097207+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:06.097349+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:06.097640+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:06.097670+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:06.449829+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:06.550636+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:54:06.551951+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:06.702529+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:06.703047+00:00", "trade", 13.44, 70.0]
["2026-09-23T13:54:06.703050+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:06.703105+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.703293+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.703427+00:00", "trade", 13.44, 14.0]
["2026-09-23T13:54:06.703511+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:06.703530+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:06.713122+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:54:07.491427+00:00", "trade", 13.4682, 100.0]
["2026-09-23T13:54:07.517220+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:54:08.062035+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:08.062543+00:00", "quote", 13.43, 13.44]
["2026-09-23T13:54:08.063019+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:08.063461+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:08.063530+00:00", "quote", 13.43, 13.45]
["2026-09-23T13:54:08.910364+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:08.912345+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:08.912863+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:08.913329+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:08.995549+00:00", "trade", 13.4475, 1000.0]
["2026-09-23T13:54:09.871109+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:54:09.871589+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:09.874916+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:09.874963+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:09.875009+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:09.875335+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.030003+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.030508+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.120541+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.291969+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.292420+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.292535+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.305202+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.445780+00:00", "trade", 13.445, 5.0]
["2026-09-23T13:54:10.972156+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.972484+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.972616+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.972657+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.972942+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:10.976013+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.035816+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.039081+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.043140+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.254418+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.254546+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.254620+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.255011+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.255019+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.255059+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.255167+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.255505+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.255663+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.255820+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.255936+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.256313+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.256453+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.256757+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.256945+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.257193+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.264472+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.359972+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.776001+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.776521+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.776559+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.776894+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.777040+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.777408+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.785932+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:11.913752+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:12.131868+00:00", "trade", 13.44, 800.0]
["2026-09-23T13:54:12.345026+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:12.455338+00:00", "trade", 13.4646, 80.0]
["2026-09-23T13:54:12.601413+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:12.667179+00:00", "trade", 13.445, 1000.0]
["2026-09-23T13:54:12.974113+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.128201+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.192569+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.192865+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.193154+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.233765+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.364450+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.364504+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.364953+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.365359+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.365670+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.367608+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.369467+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.369967+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.370340+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.370355+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.370818+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.378836+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.430936+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.537915+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.537994+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.538073+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.538111+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.541667+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.673194+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.673267+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.725736+00:00", "trade", 13.445, 16.0]
["2026-09-23T13:54:13.725737+00:00", "trade", 13.44, 84.0]
["2026-09-23T13:54:13.725784+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.725804+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.725818+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.726057+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.726506+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.726536+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.726550+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.726950+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.727407+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.767446+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.931491+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.977756+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.998930+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:13.999477+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.265640+00:00", "trade", 13.444, 200.0]
["2026-09-23T13:54:14.350533+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.617937+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.618356+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.618456+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.618483+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.618553+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:14.618685+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:14.618731+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:14.618818+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.618984+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.619041+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.619398+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.619450+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.619543+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.619943+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.650902+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:14.651396+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:14.651404+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:14.651411+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:14.651432+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.651438+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.652119+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.653634+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.653969+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.655358+00:00", "trade", 13.45, 600.0]
["2026-09-23T13:54:14.694847+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.736728+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.736778+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.737940+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:14.837087+00:00", "trade", 13.445, 2.0]
["2026-09-23T13:54:14.838794+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.182370+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.204988+00:00", "trade", 13.4546, 100.0]
["2026-09-23T13:54:15.320148+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.320609+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.523155+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.523562+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.523581+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.523601+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.523687+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.524198+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.531632+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.611484+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.611942+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.611960+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.611978+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.612274+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.612330+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.612779+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.617175+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.716023+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.716474+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.716492+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.716582+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.716640+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.716778+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.717305+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.717328+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.717368+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.740846+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.751601+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.751735+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.752444+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.768413+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.799055+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.799500+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.799531+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.799549+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.799844+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.800350+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.812529+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.846048+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.846491+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.846523+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.846541+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.846832+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.847180+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.847309+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.850521+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.879756+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.880207+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.880227+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.880244+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.880541+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.885637+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.898274+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.934580+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.935027+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.935051+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.935068+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.935362+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.950673+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.984319+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.984763+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.984785+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:15.985110+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.998837+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:15.999281+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.028146+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.028593+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.028619+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.028636+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.028932+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.034354+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.061170+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.061616+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.061639+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.061789+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.064412+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.093098+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.093545+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.093568+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.093711+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.107446+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.199692+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.200134+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.200579+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.200603+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.200621+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.200930+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.205265+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.239370+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.239811+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.239861+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.239985+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.248434+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.251112+00:00", "trade", 13.445, 2.0]
["2026-09-23T13:54:16.293401+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.293526+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.295953+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.343570+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.344017+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.344035+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.344369+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.353654+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.389994+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.390445+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.390470+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.390787+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.399314+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.440319+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.440677+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.487188+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.487562+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.488043+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.488051+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.488317+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.502944+00:00", "trade", 13.445, 10.0]
["2026-09-23T13:54:16.530864+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.531159+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.531215+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.531649+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.531711+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:54:16.532443+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.532663+00:00", "quote", 13.44, 13.46]
["2026-09-23T13:54:16.532706+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.532724+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:54:16.532756+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:54:16.532763+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:54:16.532943+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.533208+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.533229+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.533281+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.533363+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.534389+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.534825+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.535519+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.535934+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.536423+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.557981+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:54:16.568390+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.568510+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:54:16.568535+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.568548+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.568555+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.568569+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.568576+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.568603+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.568611+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.568819+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.568857+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.569235+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.569248+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.600171+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.600619+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.633347+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:54:16.633533+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.633765+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.633786+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.633945+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.634355+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.634382+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.634435+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.640608+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:54:16.640990+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.641145+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:54:16.641436+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.641773+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.665020+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.665182+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.665619+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.665676+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.700006+00:00", "trade", 13.455, 4.0]
["2026-09-23T13:54:16.700426+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.909759+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.910361+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.964016+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.985880+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:16.989817+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:17.044340+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:17.098818+00:00", "trade", 13.4596, 100.0]
["2026-09-23T13:54:17.104623+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:17.417072+00:00", "trade", 13.455, 173.0]
["2026-09-23T13:54:17.421131+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:54:17.424160+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:54:17.877337+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.107871+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.108589+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.109034+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.109637+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.110085+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.111432+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.111871+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.112789+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.112863+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.129205+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.181077+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.186512+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.290210+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.290303+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.290430+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.290754+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.290916+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.291189+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.355584+00:00", "trade", 13.4523, 3.0]
["2026-09-23T13:54:18.547803+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.564913+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.577563+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.793348+00:00", "trade", 13.455, 22.0]
["2026-09-23T13:54:18.794496+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:54:18.797271+00:00", "trade", 13.455, 78.0]
["2026-09-23T13:54:18.797890+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:54:18.798689+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:18.819858+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:54:19.235314+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:19.235838+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:19.236275+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:19.236315+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:19.236743+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:19.236774+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:19.237232+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:19.341733+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:19.931957+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:19.945110+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:20.023949+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:20.024445+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:20.024615+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:20.024616+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:20.024637+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.024644+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.024651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.024657+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.024671+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.024685+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.024699+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.024706+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.024712+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.025204+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.025392+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.025418+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.025428+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.025442+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.026579+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.026651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.026667+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.030766+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.034078+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.325622+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.450499+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.759103+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.759600+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.760046+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:20.760507+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:21.184839+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:21.184847+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:21.344076+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:21.344525+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:21.395180+00:00", "trade", 13.4616, 100.0]
["2026-09-23T13:54:21.462421+00:00", "trade", 13.4547, 45.0]
["2026-09-23T13:54:21.473531+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:21.473982+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:21.474002+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:21.476399+00:00", "trade", 13.4616, 100.0]
["2026-09-23T13:54:21.934843+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:21.935303+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:21.935753+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:21.966383+00:00", "trade", 13.4601, 1.0]
["2026-09-23T13:54:22.135219+00:00", "trade", 13.4609, 100.0]
["2026-09-23T13:54:22.136009+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:22.190740+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:22.191198+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:22.191216+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:22.309362+00:00", "trade", 13.4483, 33.0]
["2026-09-23T13:54:22.450496+00:00", "trade", 13.465, 224.0]
["2026-09-23T13:54:22.778813+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:23.009945+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:23.061332+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:23.336902+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:54:23.859662+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:23.860117+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:24.212564+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:24.213029+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:24.213050+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:24.268277+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:24.268365+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.268517+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:24.268519+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:54:24.268521+00:00", "trade", 13.46, 17.0]
["2026-09-23T13:54:24.268539+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.268566+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:54:24.268567+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.268582+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.268588+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.268594+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.268601+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.268615+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.268649+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.268654+00:00", "trade", 13.455, 380.0]
["2026-09-23T13:54:24.268711+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.268730+00:00", "trade", 13.46, 600.0]
["2026-09-23T13:54:24.268854+00:00", "trade", 13.46, 600.0]
["2026-09-23T13:54:24.268857+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:54:24.268858+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:54:24.268862+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:54:24.268863+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:54:24.268906+00:00", "trade", 13.46, 600.0]
["2026-09-23T13:54:24.268928+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:54:24.268950+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:54:24.268961+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:54:24.268997+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269005+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269006+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:24.269007+00:00", "trade", 13.46, 37.0]
["2026-09-23T13:54:24.269011+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:54:24.269011+00:00", "trade", 13.46, 300.0]
["2026-09-23T13:54:24.269014+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:24.269014+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:24.269018+00:00", "trade", 13.46, 38.0]
["2026-09-23T13:54:24.269064+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:54:24.269076+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269090+00:00", "trade", 13.455, 600.0]
["2026-09-23T13:54:24.269097+00:00", "trade", 13.455, 800.0]
["2026-09-23T13:54:24.269101+00:00", "trade", 13.455, 600.0]
["2026-09-23T13:54:24.269108+00:00", "trade", 13.455, 600.0]
["2026-09-23T13:54:24.269119+00:00", "trade", 13.46, 12.0]
["2026-09-23T13:54:24.269134+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269141+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269147+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269154+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269161+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269182+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269189+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269224+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269231+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269278+00:00", "trade", 13.46, 14.0]
["2026-09-23T13:54:24.269307+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269319+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269371+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:54:24.269372+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:54:24.269403+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269410+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269424+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269426+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269446+00:00", "trade", 13.455, 600.0]
["2026-09-23T13:54:24.269449+00:00", "trade", 13.455, 286.0]
["2026-09-23T13:54:24.269449+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269456+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:54:24.269457+00:00", "trade", 13.455, 37.0]
["2026-09-23T13:54:24.269463+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269471+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269490+00:00", "trade", 13.46, 337.0]
["2026-09-23T13:54:24.269490+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269496+00:00", "trade", 13.455, 37.0]
["2026-09-23T13:54:24.269537+00:00", "trade", 13.455, 526.0]
["2026-09-23T13:54:24.269537+00:00", "trade", 13.46, 37.0]
["2026-09-23T13:54:24.269566+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269573+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269576+00:00", "trade", 13.46, 120.0]
["2026-09-23T13:54:24.269588+00:00", "trade", 13.455, 111.0]
["2026-09-23T13:54:24.269592+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269640+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:54:24.269649+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269697+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269713+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:54:24.269720+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269750+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269791+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269819+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269867+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:54:24.269871+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269889+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:54:24.269892+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269907+00:00", "trade", 13.46, 800.0]
["2026-09-23T13:54:24.269907+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269924+00:00", "trade", 13.46, 99.0]
["2026-09-23T13:54:24.269931+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.269970+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.270077+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.270161+00:00", "trade", 13.455, 209.0]
["2026-09-23T13:54:24.270211+00:00", "trade", 13.455, 177.0]
["2026-09-23T13:54:24.270274+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.270355+00:00", "trade", 13.46, 37.0]
["2026-09-23T13:54:24.270357+00:00", "trade", 13.46, 63.0]
["2026-09-23T13:54:24.270363+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.270708+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.270868+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.271022+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.271113+00:00", "trade", 13.46, 37.0]
["2026-09-23T13:54:24.271114+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:24.271115+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:24.271117+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:24.271148+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.271154+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.271161+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.271628+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:24.271916+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.272479+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.272560+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.284999+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.285001+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.285339+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:54:24.285451+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.285684+00:00", "trade", 13.455, 516.0]
["2026-09-23T13:54:24.285739+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:54:24.285971+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:54:24.286055+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:54:24.286112+00:00", "trade", 13.46, 900.0]
["2026-09-23T13:54:24.286129+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:24.286129+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.286600+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.286624+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.287045+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.287480+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.296860+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.296867+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.296945+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:24.297088+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.371938+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.371997+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:24.802014+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.113020+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.113045+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.113553+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.113983+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.114424+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.168285+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.168780+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.168847+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.269468+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:25.269547+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:54:25.269581+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.270319+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.283819+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:25.321471+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:26.440174+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:26.634050+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.017945+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.056199+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.056287+00:00", "trade", 13.455, 3.0]
["2026-09-23T13:54:27.514944+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.514977+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.515204+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.515271+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.515449+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.515598+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.515647+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.515653+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.515956+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.516094+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.517774+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.739133+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.761278+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.769823+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.770041+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:27.806074+00:00", "trade", 13.4634, 1.0]
["2026-09-23T13:54:27.906592+00:00", "trade", 13.455, 10.0]
["2026-09-23T13:54:27.990605+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:54:28.034762+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.035087+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.035598+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.036119+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.036130+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.038585+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.038870+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.047959+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.048414+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.048855+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.048876+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:54:28.048917+00:00", "quote", 13.45, 13.45]
["2026-09-23T13:54:28.048919+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.048937+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.049154+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.049571+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.049649+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.049743+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.050339+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.050542+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.050986+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.153270+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.214924+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.215405+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.215417+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.297658+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.298072+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.298579+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.299047+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.299072+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.302559+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.307098+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:28.682617+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:29.020732+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:29.030028+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:29.096508+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:54:30.054920+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:54:30.055627+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:30.056006+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:30.056576+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:30.057978+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:30.374115+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:30.618439+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:30.618934+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:30.620399+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:31.021171+00:00", "trade", 13.4607, 1500.0]
["2026-09-23T13:54:31.405982+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:31.474382+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:54:31.575021+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:31.576780+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:31.821746+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:32.104025+00:00", "trade", 13.46, 89.0]
["2026-09-23T13:54:32.202068+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:32.219251+00:00", "trade", 13.4504, 25.0]
["2026-09-23T13:54:32.247087+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:32.247119+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:32.247338+00:00", "trade", 13.4597, 100.0]
["2026-09-23T13:54:32.253190+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:34.895872+00:00", "trade", 13.4579, 100.0]
["2026-09-23T13:54:34.914257+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:54:35.184972+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:35.681141+00:00", "trade", 13.4599, 2500.0]
["2026-09-23T13:54:35.780859+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:35.780891+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:35.781714+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:35.781817+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:35.819918+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:35.896075+00:00", "trade", 13.455, 37.0]
["2026-09-23T13:54:36.073669+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:36.073697+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:36.073785+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:36.073848+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:36.075192+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:36.147866+00:00", "trade", 13.46, 57.0]
["2026-09-23T13:54:36.147867+00:00", "trade", 13.46, 209.0]
["2026-09-23T13:54:36.147869+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:36.147870+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:36.147872+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:36.147879+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:36.147951+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:36.148274+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:36.148275+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:36.148275+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:36.148278+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:36.148313+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148331+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148374+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148381+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148388+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148424+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148547+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148598+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:54:36.148636+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148750+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148834+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:54:36.148948+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.148971+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.149233+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.150787+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.263550+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.347653+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.432918+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.433035+00:00", "trade", 13.46, 7.0]
["2026-09-23T13:54:36.433413+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.433522+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.433541+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.433550+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.433555+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:54:36.433556+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:54:36.434422+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.441121+00:00", "trade", 13.4601, 7500.0]
["2026-09-23T13:54:36.457381+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:54:36.457879+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.538705+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.542484+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.543221+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:36.579425+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:37.235566+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:37.553490+00:00", "trade", 13.4676, 5.0]
["2026-09-23T13:54:37.553511+00:00", "trade", 13.4676, 1.0]
["2026-09-23T13:54:37.628125+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:37.762676+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:37.994825+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:38.041875+00:00", "trade", 13.4507, 9.0]
["2026-09-23T13:54:38.523129+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:38.523670+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:38.525021+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:38.525058+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:38.525511+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:38.625576+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:38.625584+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:38.692304+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:38.692312+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.034730+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.095216+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.161222+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.162738+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.163213+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.163275+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.163340+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.163366+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.163373+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.163388+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.163450+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.163612+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.164084+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.164120+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.164572+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.164598+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.165015+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.165980+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.168362+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.169127+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.206823+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:54:39.206998+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:54:39.207221+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.207257+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.207372+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.207673+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.226986+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.227562+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.348452+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.348755+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.348870+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:39.349164+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:39.349232+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.349750+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.349757+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.349791+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.350089+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.350928+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.351223+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.351402+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.351426+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.351887+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.352227+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.363609+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.416768+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.417222+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.523143+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.528660+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:39.528733+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.528762+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.528789+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:39.528855+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.528897+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:39.528909+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.528925+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:39.528938+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.528955+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.528958+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:54:39.529012+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.529052+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.529162+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.529167+00:00", "quote", 13.46, 13.46]
["2026-09-23T13:54:39.529247+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.529263+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.529264+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.529342+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.529680+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.529687+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.529697+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.531274+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.531729+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.642168+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.721606+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.722078+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.722153+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.722526+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.722687+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.722964+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.722979+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.728375+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:39.803302+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:54:39.803369+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:54:39.803429+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:54:39.803944+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:54:39.804005+00:00", "trade", 13.46, 9.0]
["2026-09-23T13:54:39.804870+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.804968+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.804998+00:00", "trade", 13.46, 39.0]
["2026-09-23T13:54:39.805023+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805038+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805052+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805059+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805079+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805115+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805137+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805385+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805397+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805656+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805663+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805849+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.805971+00:00", "trade", 13.46, 14.0]
["2026-09-23T13:54:39.806407+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:39.809953+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:40.043352+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:40.312053+00:00", "trade", 13.45, 900.0]
["2026-09-23T13:54:40.335551+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:40.336006+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:40.337118+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:40.506752+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:40.535829+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:41.057132+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:41.057600+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:41.088178+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:41.101850+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:41.195695+00:00", "trade", 13.455, 5000.0]
["2026-09-23T13:54:41.813297+00:00", "trade", 13.455, 1000.0]
["2026-09-23T13:54:42.146776+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.152011+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.152291+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.152734+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.330697+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:54:42.344773+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.474041+00:00", "trade", 13.4533, 87.0]
["2026-09-23T13:54:42.495804+00:00", "trade", 13.4533, 1.0]
["2026-09-23T13:54:42.708253+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.708737+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.742367+00:00", "trade", 13.45, 16.0]
["2026-09-23T13:54:42.807583+00:00", "trade", 13.455, 600.0]
["2026-09-23T13:54:42.807584+00:00", "trade", 13.455, 600.0]
["2026-09-23T13:54:42.808509+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.823937+00:00", "trade", 13.46, 50.0]
["2026-09-23T13:54:42.823968+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.823991+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.825226+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.826315+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:42.855427+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:43.011967+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:43.011974+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:43.012052+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:43.020366+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:43.082196+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:43.892426+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:43.909951+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:44.261987+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:54:44.261989+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:44.262019+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:44.262431+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:44.263013+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:44.263461+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:44.328808+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:44.465244+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:44.648853+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:44.821460+00:00", "trade", 13.4523, 1.0]
["2026-09-23T13:54:44.831524+00:00", "trade", 13.455, 50.0]
["2026-09-23T13:54:45.034993+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:45.035011+00:00", "quote", 13.45, 13.46]
["2026-09-23T13:54:45.035918+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:54:45.035918+00:00", "quote", 13.45, 13.47]
["2026-09-23T13:54:45.035956+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.035963+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.035970+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.035976+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.035983+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.036136+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.036441+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.036533+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.036826+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.036841+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.037297+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.038488+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.086826+00:00", "trade", 13.46, 19.0]
["2026-09-23T13:54:45.087070+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.087113+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.087208+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.087267+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.087556+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.087578+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.089334+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.398328+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.561839+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.893962+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.903011+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:45.930809+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:46.050990+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:46.051721+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:46.152287+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:46.190001+00:00", "trade", 13.4626, 90.0]
["2026-09-23T13:54:46.832712+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:54:46.926478+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:47.477732+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:47.757492+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:48.056900+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:48.772651+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:49.474335+00:00", "trade", 13.46, 80.0]
["2026-09-23T13:54:49.474336+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:54:49.647074+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:49.954745+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:50.090129+00:00", "trade", 13.4651, 750.0]
["2026-09-23T13:54:50.120650+00:00", "trade", 13.46, 80.0]
["2026-09-23T13:54:50.120650+00:00", "trade", 13.46, 110.0]
["2026-09-23T13:54:50.120784+00:00", "trade", 13.46, 90.0]
["2026-09-23T13:54:50.128152+00:00", "trade", 13.46, 61.0]
["2026-09-23T13:54:50.128155+00:00", "trade", 13.46, 110.0]
["2026-09-23T13:54:50.128229+00:00", "trade", 13.46, 80.0]
["2026-09-23T13:54:50.128231+00:00", "trade", 13.46, 110.0]
["2026-09-23T13:54:50.181017+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:50.181409+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:50.192688+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:50.195054+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:50.195075+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:50.195261+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:50.195301+00:00", "trade", 13.465, 80.0]
["2026-09-23T13:54:50.195306+00:00", "trade", 13.465, 110.0]
["2026-09-23T13:54:50.195307+00:00", "trade", 13.465, 80.0]
["2026-09-23T13:54:50.195311+00:00", "trade", 13.465, 10.0]
["2026-09-23T13:54:50.195726+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:50.196798+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:50.247350+00:00", "trade", 13.465, 400.0]
["2026-09-23T13:54:50.812785+00:00", "trade", 13.465, 150.0]
["2026-09-23T13:54:50.982312+00:00", "trade", 13.4645, 4.0]
["2026-09-23T13:54:51.974426+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:54:52.061019+00:00", "trade", 13.4546, 1.0]
["2026-09-23T13:54:52.311368+00:00", "trade", 13.4581, 37.0]
["2026-09-23T13:54:52.506494+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:52.506601+00:00", "trade", 13.47, 325.0]
["2026-09-23T13:54:52.506601+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:52.506690+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:52.506704+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:52.506725+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:52.506883+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:54:52.506891+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:52.506898+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:52.506905+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:52.506912+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:52.506918+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:52.506925+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:52.506932+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:52.506940+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:52.506947+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:54:52.506984+00:00", "trade", 13.47, 104.0]
["2026-09-23T13:54:52.506986+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.507420+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.507516+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.507558+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.507575+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.507657+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.508027+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.509545+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.509688+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.510007+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.510020+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.510034+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.510137+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.510497+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.510596+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.511039+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.511095+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.512015+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.512515+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.529262+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:54:52.924990+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:54:52.925001+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.925016+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.925467+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.925922+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.932714+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:54:52.959039+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:52.959314+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.959346+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:52.959373+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.959387+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:52.959425+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:52.959440+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:52.959491+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.959814+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:52.959881+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:54:52.959928+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.959945+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.959993+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.960008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.960017+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.960046+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.960305+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.960364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.960391+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.960405+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.960412+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.960496+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.985099+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.985541+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.985556+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.992178+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:52.992615+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:53.017985+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:53.018243+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:53.018555+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:53.022978+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:53.025873+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:54:53.026063+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:54:53.026168+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026331+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:54:53.026332+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026366+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026373+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026380+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026386+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026393+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026408+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026415+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026423+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026429+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026436+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026450+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026464+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.026525+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.027133+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.027285+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.027673+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.028139+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.028457+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.071084+00:00", "trade", 13.4662, 1.0]
["2026-09-23T13:54:53.212361+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.312889+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:54:53.476766+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:53.527430+00:00", "trade", 13.485, 500.0]
["2026-09-23T13:54:53.532288+00:00", "trade", 13.4833, 1900.0]
["2026-09-23T13:54:53.718892+00:00", "trade", 13.4591, 91.0]
["2026-09-23T13:54:54.053368+00:00", "trade", 13.4585, 200.0]
["2026-09-23T13:54:54.203213+00:00", "trade", 13.485, 500.0]
["2026-09-23T13:54:54.342635+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:54:54.342699+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:54:54.342786+00:00", "trade", 13.48, 789.0]
["2026-09-23T13:54:54.343054+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:54.343454+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:54.355146+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:54.453380+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:54.469906+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:54:54.772402+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:54.772901+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:55.255182+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:55.255884+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:55.435611+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:55.530180+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:55.536042+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:55.621844+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:55.656494+00:00", "trade", 13.4605, 200.0]
["2026-09-23T13:54:55.726199+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:54:55.726916+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:55.897301+00:00", "trade", 13.485, 560.0]
["2026-09-23T13:54:55.954982+00:00", "trade", 13.485, 60.0]
["2026-09-23T13:54:56.068813+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:56.069143+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:56.100230+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:56.208329+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:56.239214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:56.474020+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.249325+00:00", "trade", 13.485, 140.0]
["2026-09-23T13:54:57.249678+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.259176+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:54:57.259176+00:00", "trade", 13.49, 3000.0]
["2026-09-23T13:54:57.259178+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:54:57.259179+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:54:57.259182+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.259184+00:00", "trade", 13.49, 900.0]
["2026-09-23T13:54:57.259184+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:54:57.259185+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:54:57.259196+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.259202+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.259265+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.259278+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.259291+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.259305+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.259318+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.259407+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.259538+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:54:57.259551+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:57.259556+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:57.259563+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:57.259570+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:57.259576+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:54:57.259579+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.259593+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.259633+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.259639+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.259646+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.259652+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.259658+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.259665+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.259946+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.260097+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.260791+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.260860+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.261080+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.262249+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.286351+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:54:57.460089+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.460508+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.488868+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.620737+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.621656+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.664601+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:57.714664+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:58.002115+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:54:58.643127+00:00", "trade", 13.495, 5000.0]
["2026-09-23T13:54:58.686523+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:58.723100+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:58.723306+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:58.751966+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:59.419137+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:59.419676+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:59.503032+00:00", "trade", 13.496, 7000.0]
["2026-09-23T13:54:59.540385+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:54:59.542376+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:59.544309+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:59.544407+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:54:59.596201+00:00", "trade", 13.495, 28.0]
["2026-09-23T13:54:59.972078+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:55:00.067094+00:00", "trade", 13.495, 1481.0]
["2026-09-23T13:55:00.137218+00:00", "trade", 13.494, 1.0]
["2026-09-23T13:55:00.490738+00:00", "trade", 13.5, 9000.0]
["2026-09-23T13:55:01.488611+00:00", "trade", 13.4902, 1.0]
["2026-09-23T13:55:01.809449+00:00", "trade", 13.495, 1000.0]
["2026-09-23T13:55:01.811665+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.811688+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:01.812885+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.063271+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.141768+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:55:02.141769+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:02.141789+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.141811+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.141818+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.141832+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.141845+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.141873+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142088+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142098+00:00", "trade", 13.49, 87.0]
["2026-09-23T13:55:02.142127+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142131+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:55:02.142142+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142148+00:00", "trade", 13.49, 87.0]
["2026-09-23T13:55:02.142158+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:02.142246+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142266+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142276+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142283+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142289+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142306+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142312+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142321+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:02.142333+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:02.142344+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142370+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142380+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:55:02.142418+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142424+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142431+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142438+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142468+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142530+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142588+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142649+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142658+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142720+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.142738+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.145282+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.145735+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.145749+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.146271+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.146815+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.151567+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.155803+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.197151+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.197204+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.199280+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.257849+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.643315+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.849177+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.849658+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.866557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.867011+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.868090+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.993884+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.994335+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:02.994847+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.023845+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.025705+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.025896+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.027327+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.037036+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.045767+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:55:03.046528+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.046558+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.046570+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.048503+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.059018+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.089347+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.150214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.155503+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.155784+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.156206+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.157523+00:00", "trade", 13.49, 6400.0]
["2026-09-23T13:55:03.169514+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.229740+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.230169+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.386188+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.399921+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.400621+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.406548+00:00", "trade", 13.485, 400.0]
["2026-09-23T13:55:03.407340+00:00", "trade", 13.49, 1900.0]
["2026-09-23T13:55:03.407427+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:55:03.407513+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:55:03.407557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.407594+00:00", "trade", 13.49, 1700.0]
["2026-09-23T13:55:03.407670+00:00", "trade", 13.49, 163.0]
["2026-09-23T13:55:03.407749+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:55:03.408364+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.410907+00:00", "trade", 13.49, 5087.0]
["2026-09-23T13:55:03.411495+00:00", "trade", 13.4925, 51.0]
["2026-09-23T13:55:03.484447+00:00", "trade", 13.485, 192.0]
["2026-09-23T13:55:03.487903+00:00", "trade", 13.4898, 108.0]
["2026-09-23T13:55:03.569921+00:00", "trade", 13.485, 150.0]
["2026-09-23T13:55:03.690737+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.690792+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.690816+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:55:03.690817+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:03.690893+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.690900+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.690908+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.690916+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691036+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691059+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691070+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691090+00:00", "trade", 13.49, 84.0]
["2026-09-23T13:55:03.691092+00:00", "trade", 13.49, 84.0]
["2026-09-23T13:55:03.691097+00:00", "trade", 13.49, 84.0]
["2026-09-23T13:55:03.691102+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:03.691240+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691281+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691289+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691296+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691303+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691310+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691317+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691330+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:03.691382+00:00", "trade", 13.49, 150.0]
["2026-09-23T13:55:03.691384+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:03.691384+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:03.691391+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:03.691415+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:03.691430+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:03.691456+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.691463+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.691470+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.691477+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.691485+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.691492+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.691500+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.691506+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.691563+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.691657+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.691716+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.692252+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.692309+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.692362+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.692521+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.692768+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.692802+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.693986+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.722556+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.750006+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.788926+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:03.992226+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:04.073872+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:04.074410+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:04.401745+00:00", "trade", 13.495, 2770.0]
["2026-09-23T13:55:04.580920+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:04.613128+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:05.091195+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:05.550896+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:05.617438+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:05.663781+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:05.841650+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:55:06.266064+00:00", "trade", 13.4973, 1.0]
["2026-09-23T13:55:06.473482+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.473839+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.473851+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.500244+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.528271+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.532700+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.532802+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:06.533270+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:06.533315+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:06.533327+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:06.533334+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:06.533362+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:06.533366+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:06.533383+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:06.533404+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:06.533404+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:06.533467+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:06.533474+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:06.533481+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:06.533495+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.533503+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.533509+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.533539+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.533546+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.533593+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.534056+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.534283+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.534388+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.536153+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.544271+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:06.545185+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.547037+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.586550+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.777454+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.892946+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.893408+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:06.893936+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.029630+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.199245+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.299760+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.317532+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.471751+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.672881+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.673398+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.673658+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.673860+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.674365+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.676444+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:07.873070+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033441+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:55:08.033443+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:55:08.033445+00:00", "trade", 13.5, 3000.0]
["2026-09-23T13:55:08.033446+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:08.033448+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033449+00:00", "trade", 13.5, 120.0]
["2026-09-23T13:55:08.033450+00:00", "trade", 13.5, 520.0]
["2026-09-23T13:55:08.033462+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033476+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033479+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:08.033483+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033490+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033491+00:00", "trade", 13.5, 9.0]
["2026-09-23T13:55:08.033496+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033510+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033517+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033530+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033538+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033545+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033551+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:55:08.033559+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033582+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033588+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033609+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033612+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:08.033616+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033623+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033665+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033773+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:55:08.033773+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033822+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:08.033840+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:55:08.033874+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.033875+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:55:08.033877+00:00", "trade", 13.5, 80.0]
["2026-09-23T13:55:08.033884+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:55:08.033894+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:55:08.034018+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.034040+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:55:08.034047+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:08.034051+00:00", "trade", 13.5, 161.0]
["2026-09-23T13:55:08.034129+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:08.034137+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:08.034197+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:08.034218+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034225+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034232+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034239+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034245+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034253+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034266+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034358+00:00", "trade", 13.5, 63.0]
["2026-09-23T13:55:08.034489+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034577+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034620+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034651+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034658+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034659+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034684+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034712+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034727+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034761+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034796+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034928+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.034975+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.035002+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.035610+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.036637+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.036960+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.038561+00:00", "trade", 13.5, 3.0]
["2026-09-23T13:55:08.057383+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.440359+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.510040+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.528906+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.529566+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.538103+00:00", "trade", 13.5, 119.0]
["2026-09-23T13:55:08.538104+00:00", "trade", 13.5, 520.0]
["2026-09-23T13:55:08.538387+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:55:08.538462+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.538500+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.538538+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.538705+00:00", "trade", 13.5, 62.0]
["2026-09-23T13:55:08.548698+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.549046+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.550113+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:55:08.550413+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.550805+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.551365+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.553142+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.775516+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.776821+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:55:08.777615+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.778042+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:08.787360+00:00", "trade", 13.5, 139.0]
["2026-09-23T13:55:08.883247+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.012634+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.022892+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:55:09.285959+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.287237+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.287356+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.287496+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.287593+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.287593+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.288059+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.485437+00:00", "trade", 13.5023, 1.0]
["2026-09-23T13:55:09.488659+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.488858+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.488906+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:09.489336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.489361+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.489377+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.489406+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.489447+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.489488+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.489828+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:09.489929+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.491345+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.491570+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.504506+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.504735+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:09.504787+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.505103+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.505163+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.505170+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.505270+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.505335+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.505621+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.506061+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.508458+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.508501+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.508785+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.508830+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:09.508932+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.509442+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.509450+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.509933+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.509978+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.509993+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.510000+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.510121+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.510639+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.510656+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.510683+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.510684+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.510691+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.510944+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.510978+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:09.511048+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.511158+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.511193+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.511438+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:09.511507+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.511569+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:09.511702+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.511708+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.511884+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.511891+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.511908+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:09.512045+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:55:09.512106+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:09.521827+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:55:09.522412+00:00", "trade", 13.5022, 58.0]
["2026-09-23T13:55:09.537201+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.537297+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.537704+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.537711+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.537720+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.538011+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.538112+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.538405+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.538541+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.538575+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:09.538599+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:09.797442+00:00", "trade", 13.5, 184.0]
["2026-09-23T13:55:09.798160+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.798627+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.798751+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.798765+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:09.899127+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:10.219644+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:10.491436+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:10.491625+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:10.491672+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:10.491721+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:10.650615+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:10.650697+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:10.651123+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:10.651552+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:10.695858+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:10.967567+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:11.141713+00:00", "trade", 13.505, 300.0]
["2026-09-23T13:55:11.233730+00:00", "trade", 13.4585, 1100.0]
["2026-09-23T13:55:11.424394+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:11.530380+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:11.792865+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:11.792926+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:11.793585+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:11.802620+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:11.856117+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.538916+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.542078+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.542144+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.542478+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.542536+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.543891+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.586816+00:00", "trade", 13.505, 120.0]
["2026-09-23T13:55:12.586818+00:00", "trade", 13.505, 120.0]
["2026-09-23T13:55:12.586820+00:00", "trade", 13.505, 520.0]
["2026-09-23T13:55:12.586821+00:00", "trade", 13.505, 520.0]
["2026-09-23T13:55:12.586845+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:55:12.586855+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.586911+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.587418+00:00", "trade", 13.5043, 62.0]
["2026-09-23T13:55:12.587418+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.587816+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.588256+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.695495+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:12.920583+00:00", "trade", 13.4545, 9.0]
["2026-09-23T13:55:13.674419+00:00", "trade", 13.51, 245.0]
["2026-09-23T13:55:13.674469+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:13.674477+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:13.674491+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:13.674507+00:00", "trade", 13.51, 2000.0]
["2026-09-23T13:55:13.674508+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:13.674512+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:13.674519+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:13.674525+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:13.674545+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:13.674552+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:13.674558+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:13.674565+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:13.674578+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:13.674581+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.674598+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.674605+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.674611+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.674826+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:55:13.674845+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675049+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675068+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675089+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675093+00:00", "trade", 13.5091, 138.0]
["2026-09-23T13:55:13.675140+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675151+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675160+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675171+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675174+00:00", "trade", 13.51, 36.0]
["2026-09-23T13:55:13.675182+00:00", "trade", 13.51, 84.0]
["2026-09-23T13:55:13.675221+00:00", "trade", 13.51, 516.0]
["2026-09-23T13:55:13.675227+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:55:13.675256+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675311+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:55:13.675423+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675535+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:55:13.675644+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675751+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675782+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.675914+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.676006+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.676016+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.676852+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.677308+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.677742+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.677781+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.706936+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.707409+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.707494+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.707857+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.707900+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.707920+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.708356+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.789575+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.790044+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:13.790063+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:14.203229+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:14.237762+00:00", "trade", 13.5101, 400.0]
["2026-09-23T13:55:14.238348+00:00", "trade", 13.51, 58.0]
["2026-09-23T13:55:14.261196+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:14.261842+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:14.550276+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:14.596289+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:14.597392+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:15.290601+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:15.332768+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:15.966223+00:00", "trade", 13.4855, 29.0]
["2026-09-23T13:55:15.967035+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:16.544441+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:16.592983+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:16.599189+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:16.675158+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:16.970874+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.015290+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:55:17.015590+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.015640+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.015658+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.015819+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.015863+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.015871+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.016131+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.016134+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.016330+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.016471+00:00", "trade", 13.52, 16.0]
["2026-09-23T13:55:17.029445+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:55:17.029506+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:55:17.032540+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.032755+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.032796+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.033087+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.033801+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.033809+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.054857+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.359485+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.417016+00:00", "trade", 13.515, 300.0]
["2026-09-23T13:55:17.417098+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:55:17.417174+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:55:17.417258+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:55:17.417277+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.417841+00:00", "trade", 13.5151, 71.0]
["2026-09-23T13:55:17.435625+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:55:17.435643+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:55:17.435654+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.435669+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.435677+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.435697+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.435708+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.435715+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.435736+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.435888+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.435930+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:55:17.435930+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:17.435975+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:55:17.435984+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:55:17.436010+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:17.436016+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:17.436028+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:55:17.436030+00:00", "trade", 13.52, 12.0]
["2026-09-23T13:55:17.436030+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:17.436041+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:17.436048+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:17.436053+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.436100+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.436117+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.436120+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.436123+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.436130+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.436137+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.436166+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.436169+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:55:17.436207+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.436214+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.436246+00:00", "trade", 13.52, 70.0]
["2026-09-23T13:55:17.436269+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.436321+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:55:17.437024+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.437622+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.437696+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.438168+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.438808+00:00", "trade", 13.53, 1000.0]
["2026-09-23T13:55:17.439398+00:00", "trade", 13.5262, 80.0]
["2026-09-23T13:55:17.444166+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:55:17.467650+00:00", "trade", 13.525, 173.0]
["2026-09-23T13:55:17.468104+00:00", "trade", 13.525, 427.0]
["2026-09-23T13:55:17.468274+00:00", "trade", 13.525, 600.0]
["2026-09-23T13:55:17.468852+00:00", "trade", 13.525, 70.0]
["2026-09-23T13:55:17.737212+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.791272+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:17.889714+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:55:18.234762+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:55:18.235507+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.402500+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.403032+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.481993+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.482222+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.482574+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.482603+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.483125+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.546291+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.546729+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.547996+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.553690+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.575842+00:00", "trade", 13.525, 1000.0]
["2026-09-23T13:55:18.576428+00:00", "trade", 13.525, 65.0]
["2026-09-23T13:55:18.636731+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.637108+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:18.637139+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.637338+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:18.637541+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:18.637567+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:18.637605+00:00", "trade", 13.52, 177.0]
["2026-09-23T13:55:18.637647+00:00", "trade", 13.52, 173.0]
["2026-09-23T13:55:18.638014+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:18.663405+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.663904+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.663985+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:55:18.664141+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:55:18.664141+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.664239+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.664279+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.664329+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:55:18.664361+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:55:18.664426+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.664433+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.664439+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.664629+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.664966+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.664989+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.665151+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.667060+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.669394+00:00", "trade", 13.51, 56.0]
["2026-09-23T13:55:18.669414+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.669438+00:00", "trade", 13.51, 19.0]
["2026-09-23T13:55:18.669442+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.669470+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.669471+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:55:18.669475+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.669484+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:55:18.669500+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:55:18.669515+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.669599+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670041+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670230+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670387+00:00", "trade", 13.515, 12.0]
["2026-09-23T13:55:18.670389+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:55:18.670390+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:55:18.670391+00:00", "trade", 13.51, 36.0]
["2026-09-23T13:55:18.670394+00:00", "trade", 13.51, 388.0]
["2026-09-23T13:55:18.670411+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:55:18.670415+00:00", "trade", 13.51, 11.0]
["2026-09-23T13:55:18.670440+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:55:18.670458+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670463+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:55:18.670465+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670467+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:55:18.670468+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:55:18.670470+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:55:18.670479+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670494+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670514+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670521+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670542+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670561+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670570+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670590+00:00", "trade", 13.51, 37.0]
["2026-09-23T13:55:18.670591+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670600+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670720+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670728+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670774+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:55:18.670779+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:55:18.670780+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:55:18.670780+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:55:18.670781+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:55:18.670781+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.670799+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.670812+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.670841+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.670858+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.670865+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.670927+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.670941+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.670954+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.670996+00:00", "trade", 13.5135, 66.0]
["2026-09-23T13:55:18.671001+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.671010+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.671048+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.671067+00:00", "trade", 13.51, 51.0]
["2026-09-23T13:55:18.671188+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.671216+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.671234+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.671282+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.671315+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.671348+00:00", "trade", 13.505, 9.0]
["2026-09-23T13:55:18.671357+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.671495+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.671506+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.671753+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.672439+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.672556+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.673905+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.675253+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.678875+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:55:18.685853+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.686180+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:55:18.691234+00:00", "trade", 13.505, 177.0]
["2026-09-23T13:55:18.691347+00:00", "trade", 13.505, 177.0]
["2026-09-23T13:55:18.691430+00:00", "trade", 13.505, 173.0]
["2026-09-23T13:55:18.691611+00:00", "trade", 13.505, 173.0]
["2026-09-23T13:55:18.691816+00:00", "trade", 13.5087, 57.0]
["2026-09-23T13:55:18.691878+00:00", "trade", 13.505, 173.0]
["2026-09-23T13:55:18.691897+00:00", "trade", 13.505, 254.0]
["2026-09-23T13:55:18.692772+00:00", "trade", 13.505, 173.0]
["2026-09-23T13:55:18.693301+00:00", "trade", 13.505, 173.0]
["2026-09-23T13:55:18.693354+00:00", "trade", 13.505, 56.0]
["2026-09-23T13:55:18.701500+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.701629+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.704200+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.765702+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.766064+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.766693+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.766763+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.767201+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.771229+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.796153+00:00", "trade", 13.505, 300.0]
["2026-09-23T13:55:18.797464+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.797894+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.798338+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.798372+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.798392+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.798698+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.799147+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.799183+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.799619+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.800150+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:55:18.800896+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.810884+00:00", "trade", 13.505, 600.0]
["2026-09-23T13:55:18.811469+00:00", "trade", 13.505, 59.0]
["2026-09-23T13:55:18.826923+00:00", "trade", 13.51, 1100.0]
["2026-09-23T13:55:18.827507+00:00", "trade", 13.51, 55.0]
["2026-09-23T13:55:18.853496+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.853939+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.853972+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.853987+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.854213+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.854752+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.854767+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.854781+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.854904+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.855200+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.892730+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.892867+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.893190+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.893197+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.893308+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.893343+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.893825+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.893832+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.894116+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.900841+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.932389+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.932723+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:55:18.932823+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.932855+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.932862+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.933155+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.933633+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.934578+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.965244+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.965685+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.965736+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.965743+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:55:18.966004+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.967506+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.984612+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.995216+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:18.995519+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:19.000744+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:19.307262+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:19.307711+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:19.308254+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:19.400369+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:55:19.400370+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:19.400402+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:55:19.400424+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:19.400438+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:19.400461+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:55:19.400468+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:19.400577+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:19.400582+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:19.400595+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:19.400609+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:19.400616+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:19.400653+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400659+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400666+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400673+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400686+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400692+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400706+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400845+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400851+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:19.400900+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400917+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400937+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400967+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:19.400986+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.400998+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.401024+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.401077+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.401127+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.401128+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.401154+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.401185+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.401194+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.401201+00:00", "trade", 13.5, 66.0]
["2026-09-23T13:55:19.401208+00:00", "trade", 13.5, 63.0]
["2026-09-23T13:55:19.401294+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.401382+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.401551+00:00", "trade", 13.501, 51.0]
["2026-09-23T13:55:19.401577+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.402051+00:00", "trade", 13.5, 11.0]
["2026-09-23T13:55:19.402478+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:19.404032+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:19.433196+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.433647+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.434092+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.509115+00:00", "trade", 13.5, 98.0]
["2026-09-23T13:55:19.509185+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.509197+00:00", "trade", 13.5, 1300.0]
["2026-09-23T13:55:19.509208+00:00", "trade", 13.5, 134.0]
["2026-09-23T13:55:19.509646+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.509653+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.509668+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.510151+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.511940+00:00", "trade", 13.495, 173.0]
["2026-09-23T13:55:19.513639+00:00", "trade", 13.495, 173.0]
["2026-09-23T13:55:19.513936+00:00", "trade", 13.495, 177.0]
["2026-09-23T13:55:19.514088+00:00", "trade", 13.495, 173.0]
["2026-09-23T13:55:19.514107+00:00", "trade", 13.495, 254.0]
["2026-09-23T13:55:19.514458+00:00", "trade", 13.495, 173.0]
["2026-09-23T13:55:19.514572+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.515039+00:00", "trade", 13.495, 173.0]
["2026-09-23T13:55:19.515338+00:00", "trade", 13.495, 173.0]
["2026-09-23T13:55:19.516238+00:00", "trade", 13.495, 173.0]
["2026-09-23T13:55:19.516697+00:00", "trade", 13.495, 427.0]
["2026-09-23T13:55:19.517078+00:00", "trade", 13.495, 173.0]
["2026-09-23T13:55:19.522023+00:00", "trade", 13.495, 173.0]
["2026-09-23T13:55:19.523382+00:00", "trade", 13.495, 184.0]
["2026-09-23T13:55:19.523409+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:55:19.524232+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.530028+00:00", "trade", 13.495, 173.0]
["2026-09-23T13:55:19.542374+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.548868+00:00", "trade", 13.495, 177.0]
["2026-09-23T13:55:19.549131+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.587560+00:00", "trade", 13.495, 184.0]
["2026-09-23T13:55:19.587589+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:55:19.587889+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:55:19.587979+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:55:19.587981+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:55:19.587993+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:55:19.595964+00:00", "trade", 13.4969, 1000.0]
["2026-09-23T13:55:19.707755+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:19.707818+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:19.708204+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:19.708211+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:19.708232+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:19.710341+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.710804+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.710831+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.711105+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.711305+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.711580+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.711777+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.712046+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.712249+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.712510+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.712724+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.712981+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.713197+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.713443+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.713675+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.713723+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:19.764155+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.017486+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.374134+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:20.374501+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:20.374582+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:20.374590+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:20.374630+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.375118+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.375163+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.376662+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.525225+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.575349+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.713824+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.761667+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.801827+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.802636+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.802794+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.804633+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.810972+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:55:20.811033+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:55:20.811095+00:00", "trade", 13.49, 9.0]
["2026-09-23T13:55:20.811118+00:00", "trade", 13.49, 8.0]
["2026-09-23T13:55:20.811168+00:00", "trade", 13.49, 8.0]
["2026-09-23T13:55:20.811319+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.811749+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.812868+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.812947+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.913440+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:20.998604+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:21.055602+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:21.056081+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:21.056115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:21.085472+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:21.085932+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:21.091588+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:21.095014+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:21.095522+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:21.296142+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:21.680000+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:21.926578+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:22.056116+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:22.056590+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:22.056624+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:22.159828+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:22.894559+00:00", "trade", 13.495, 30.0]
["2026-09-23T13:55:23.661680+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.701930+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.702667+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.702706+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.702790+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.703327+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.703376+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.742529+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.742927+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.743420+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.743427+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.743620+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.745991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.770497+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.783530+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.783929+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.783956+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.784351+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.784383+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.784402+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.784403+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.784410+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.784419+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.784446+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.784460+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.784715+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.784807+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.784854+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.784856+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.784862+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.784869+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.785219+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.785262+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.785564+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:55:23.785624+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:55:23.785662+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.785687+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:55:23.785704+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.785749+00:00", "trade", 13.5, 788.0]
["2026-09-23T13:55:23.786100+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.786191+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:55:23.786564+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.786722+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.787020+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.787037+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.787044+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.787368+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.787513+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.787822+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.787834+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.787847+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.787946+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.789835+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.790449+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:55:23.790452+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.790638+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.790947+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.791117+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.791124+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.794205+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.810536+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:55:23.810590+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.810604+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.811126+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.811221+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.811229+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.811285+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.811530+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.811540+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.813293+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.831136+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.831223+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.831361+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.831625+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.831679+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.833333+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.881405+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.881870+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.881888+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:23.882188+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.882243+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.913454+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.913835+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.913849+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.913856+00:00", "trade", 13.5, 32.0]
["2026-09-23T13:55:23.913856+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.913858+00:00", "trade", 13.5, 32.0]
["2026-09-23T13:55:23.913865+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:23.913866+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.913870+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.913885+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.914103+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.914110+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.914117+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.914135+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:23.914141+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:55:23.914149+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:55:23.914156+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:55:23.914163+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:55:23.914170+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:55:23.914177+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:55:23.914190+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:55:23.914207+00:00", "trade", 13.5, 32.0]
["2026-09-23T13:55:23.914208+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:23.914209+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.914224+00:00", "trade", 13.5, 32.0]
["2026-09-23T13:55:23.914332+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.914348+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.914419+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.914587+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.914632+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.914696+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.914740+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:23.914790+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:24.331356+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:24.331655+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:24.332665+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:24.396821+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:24.434352+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:24.449035+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:24.457435+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:24.950169+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:24.950897+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:25.026557+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:25.026559+00:00", "trade", 13.5, 11.0]
["2026-09-23T13:55:25.026637+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:25.026825+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:25.026844+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:25.026853+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:55:25.026858+00:00", "trade", 13.5, 96.0]
["2026-09-23T13:55:25.026859+00:00", "trade", 13.5, 96.0]
["2026-09-23T13:55:25.026965+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:55:25.027001+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:25.027038+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:25.027071+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:55:25.027078+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027093+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027100+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027107+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027135+00:00", "trade", 13.5, 96.0]
["2026-09-23T13:55:25.027136+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:55:25.027143+00:00", "trade", 13.5, 96.0]
["2026-09-23T13:55:25.027186+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027232+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027239+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027249+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:55:25.027258+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027272+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027281+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027288+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027329+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027355+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027437+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027496+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.027594+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.028181+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.029901+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.031200+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.059303+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.059794+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.059805+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.062267+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.249897+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468435+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:55:25.468436+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:55:25.468438+00:00", "trade", 13.49, 400.0]
["2026-09-23T13:55:25.468439+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:55:25.468458+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:25.468464+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468482+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468489+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468508+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468515+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468521+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468535+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468541+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:55:25.468542+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:55:25.468542+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468545+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:55:25.468547+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:25.468553+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:55:25.468554+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:55:25.468568+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468575+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468615+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:25.468615+00:00", "trade", 13.49, 33.0]
["2026-09-23T13:55:25.468680+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468694+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468831+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468880+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468880+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468896+00:00", "trade", 13.49, 600.0]
["2026-09-23T13:55:25.468898+00:00", "trade", 13.49, 35.0]
["2026-09-23T13:55:25.468898+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:25.468910+00:00", "trade", 13.49, 115.0]
["2026-09-23T13:55:25.468912+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:25.468960+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:55:25.468982+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.468988+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.468994+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469001+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469028+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469068+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469075+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469136+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469173+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469198+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469273+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469309+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469350+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469405+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469460+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469501+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469572+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469617+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.469699+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.470793+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:55:25.471402+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.489478+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.489924+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.640149+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:25.922285+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.118287+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:55:26.118289+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:55:26.118343+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.118350+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.118415+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.118713+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.118720+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.118750+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:26.118776+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.118862+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.119032+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:26.119039+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:26.119042+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:26.119056+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:26.119068+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:26.119071+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:26.119088+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:26.119099+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119106+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119112+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119242+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119347+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119404+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119451+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119468+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119475+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119502+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119553+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119560+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119576+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119651+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119697+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119712+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119774+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119791+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119799+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119806+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119874+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.119995+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.120267+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.120975+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.144924+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.145378+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.145385+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.145816+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.159446+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.159903+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.218738+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.219190+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.219208+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:26.228327+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:26.228448+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.228951+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.228958+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.228975+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.229391+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.229436+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.229456+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.229463+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.229674+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.229839+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.230128+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.230251+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.231894+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.232339+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.256576+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.358112+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.371294+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.642388+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.645704+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.649727+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.651534+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.651993+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.652019+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.703817+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.703894+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:26.789189+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.023186+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.023315+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.023416+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:55:27.023417+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:55:27.023762+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.023935+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.024054+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.024200+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:55:27.024513+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.027134+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.036954+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.055203+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.055508+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.258192+00:00", "trade", 13.485, 17.0]
["2026-09-23T13:55:27.258299+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:55:27.426332+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.426818+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.426829+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.430493+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.467345+00:00", "trade", 13.485, 5000.0]
["2026-09-23T13:55:27.467929+00:00", "trade", 13.5005, 53.0]
["2026-09-23T13:55:27.523839+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.567349+00:00", "trade", 13.485, 3700.0]
["2026-09-23T13:55:27.569320+00:00", "trade", 13.4897, 200.0]
["2026-09-23T13:55:27.612874+00:00", "trade", 13.485, 300.0]
["2026-09-23T13:55:27.638777+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.638909+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:27.638965+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.638991+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:55:27.639008+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.639029+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:27.639126+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:27.639241+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:27.639326+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.639384+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.639442+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:27.639453+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.639461+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:27.639483+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:27.639515+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:27.639683+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.639845+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.639929+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.641121+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.641568+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.653723+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.653877+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.654096+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.654357+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.654711+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.654740+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.654819+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.664736+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.785210+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.785482+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.785941+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.814230+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:27.815213+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.065975+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.066422+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.066431+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.066890+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.302291+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.302757+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.302808+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.303178+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.303263+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.303665+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.303699+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.304166+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.304655+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.305137+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.305696+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.306128+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.306182+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.306629+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.410786+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.411094+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.411140+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.411151+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.411752+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.411761+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.517768+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:28.518201+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:29.248117+00:00", "trade", 13.495, 408.0]
["2026-09-23T13:55:29.535908+00:00", "trade", 13.49, 8000.0]
["2026-09-23T13:55:30.144170+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:55:30.722809+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:55:30.722810+00:00", "trade", 13.49, 3.0]
["2026-09-23T13:55:30.723224+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.723319+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.723329+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.723584+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.740590+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.850668+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:30.955285+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.394085+00:00", "trade", 13.491, 1.0]
["2026-09-23T13:55:31.394096+00:00", "trade", 13.491, 4.0]
["2026-09-23T13:55:31.748877+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:31.748966+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:31.749003+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:31.749037+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:31.749043+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:31.749097+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:55:31.749114+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.749131+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:31.749208+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.749412+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.749427+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.749496+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.749601+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.749645+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.749692+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.749976+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.751291+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.784303+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:31.861966+00:00", "trade", 13.495, 2.0]
["2026-09-23T13:55:31.886411+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:32.244212+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:55:32.350958+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:32.454582+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:32.723414+00:00", "trade", 13.4961, 79.0]
["2026-09-23T13:55:32.866165+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:55:32.892994+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:33.044791+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:33.044892+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.044941+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.044950+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.045014+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.045053+00:00", "trade", 13.49, 3.0]
["2026-09-23T13:55:33.045123+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.045374+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.045380+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.045413+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.045558+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.045653+00:00", "trade", 13.49, 3.0]
["2026-09-23T13:55:33.045663+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.045677+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.045697+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.045720+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.045862+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.047307+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.047933+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.050688+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.081197+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:55:33.226833+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.227410+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.228416+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.334589+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.343039+00:00", "trade", 13.49, 94.0]
["2026-09-23T13:55:33.343083+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.343112+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.343168+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.343180+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.343426+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.343444+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.343502+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.347093+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.405204+00:00", "trade", 13.485, 35.0]
["2026-09-23T13:55:33.465839+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.530545+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.530566+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:33.530974+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:33.530997+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:33.531011+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:33.531088+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.531131+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.531138+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.531591+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.531621+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.531782+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.531900+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:33.532373+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:33.532388+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:33.532443+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.532924+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.535565+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.631315+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.631397+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.755507+00:00", "trade", 13.4877, 1.0]
["2026-09-23T13:55:33.847390+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.847425+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.910174+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:33.950004+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.006542+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.036075+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.138747+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.156812+00:00", "trade", 13.485, 15.0]
["2026-09-23T13:55:34.183287+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.183354+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.184164+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.187150+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.187230+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.187797+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.187967+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.188230+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.198218+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.271723+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:34.271802+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.271823+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:55:34.271861+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.271926+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.272179+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.272249+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.272312+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.272352+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.272359+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.272749+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.272841+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.309412+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.310165+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.310623+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.506927+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.532964+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:34.769456+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:55:34.905407+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:55:35.117241+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:35.307483+00:00", "trade", 13.484, 74.0]
["2026-09-23T13:55:36.216772+00:00", "trade", 13.485, 5.0]
["2026-09-23T13:55:36.653130+00:00", "trade", 13.48, 17.0]
["2026-09-23T13:55:36.653131+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:55:36.653133+00:00", "trade", 13.48, 70.0]
["2026-09-23T13:55:36.653202+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:55:36.653878+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:36.653892+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:36.654329+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:36.654337+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:36.654796+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:36.727183+00:00", "trade", 13.485, 190.0]
["2026-09-23T13:55:36.751204+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:36.752630+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:36.755961+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:37.194630+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:37.312390+00:00", "trade", 13.485, 8.0]
["2026-09-23T13:55:37.527130+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:55:37.527162+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:55:38.080660+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.082346+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.396577+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.397039+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.397090+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.397458+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.397945+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.398398+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.483602+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.552524+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.552614+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.681225+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:38.909154+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.025774+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.162825+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.163308+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.163817+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.164279+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.164291+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.289384+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.316617+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.487671+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.490321+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:55:39.618554+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.887211+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:39.940075+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.054198+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:40.054249+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:40.054682+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:40.054702+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:40.054723+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:40.054744+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:40.054797+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.054905+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:40.055179+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:40.055279+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:40.055334+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:40.055342+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:40.055349+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:40.055533+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:40.055609+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.055650+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.055709+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.056064+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.056080+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.058142+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.081331+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.081773+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.081790+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.082292+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.082316+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.259250+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.323799+00:00", "trade", 13.4592, 120.0]
["2026-09-23T13:55:40.348866+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:40.349511+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:55:40.349529+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:55:40.349530+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:40.349650+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.350096+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.350134+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.350543+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.351978+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.353727+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.537172+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.537421+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.558486+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.909395+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:40.938632+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.025192+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.037763+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:55:41.037792+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.038104+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.038554+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.038990+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.165955+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.374815+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:55:41.389263+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.389718+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.503691+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.503713+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.503834+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:41.504062+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:41.504285+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:41.504340+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:41.504355+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:55:41.504402+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:41.504407+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.504528+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.504552+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.504767+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:55:41.504786+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.504875+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.504901+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.504919+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:41.506028+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:42.264746+00:00", "trade", 13.4961, 200.0]
["2026-09-23T13:55:42.274948+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:55:42.275019+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:42.275036+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:42.329788+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:42.391269+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:42.401079+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:42.889878+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:42.891334+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:42.977179+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.024687+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.025612+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.027177+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.086577+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.463720+00:00", "trade", 13.49, 93.0]
["2026-09-23T13:55:43.605425+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.605640+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.605810+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606208+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606295+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606481+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:43.606578+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606601+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:55:43.606640+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606663+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:55:43.606675+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:43.606703+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:55:43.606715+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:55:43.606732+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606745+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606771+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:43.606793+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606812+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606819+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606822+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:55:43.606868+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.606960+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.607010+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.607100+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.607102+00:00", "trade", 13.48, 94.0]
["2026-09-23T13:55:43.607190+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.607197+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.607218+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.607240+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.607241+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.607375+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.607476+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.607524+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.607587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.615345+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.616313+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:43.763371+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.299542+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.356745+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.356877+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.357205+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.357309+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.461028+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.461336+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.461879+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.574989+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:55:44.576194+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.578244+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.579617+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.648498+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:44.881803+00:00", "trade", 13.485, 38.0]
["2026-09-23T13:55:45.028080+00:00", "trade", 13.485, 5.0]
["2026-09-23T13:55:45.088970+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.089147+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.089466+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.089486+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.089520+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.089576+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.089642+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.089953+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.090016+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.090041+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.090132+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.090148+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.090448+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.091708+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.092152+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.098826+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.202509+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.219900+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.317034+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.323274+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.338812+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.340060+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.341621+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.537640+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.580094+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.580137+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:45.954850+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.002278+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.078591+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.084331+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.341369+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.341817+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.342387+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.415206+00:00", "trade", 13.4899, 38.0]
["2026-09-23T13:55:46.445345+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.454533+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.455388+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.750458+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.783128+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:46.804828+00:00", "trade", 13.4979, 100.0]
["2026-09-23T13:55:47.212771+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.215309+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.234868+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.236093+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.331161+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331247+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:47.331284+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331325+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:55:47.331350+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.331404+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331417+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331453+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:47.331502+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:47.331509+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331569+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.331630+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331650+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331651+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331693+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:47.331752+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331753+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331813+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.331828+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.331835+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.331854+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.331875+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331910+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.331940+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:47.331974+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:55:47.331977+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:55:47.331997+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.332062+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.332082+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.332253+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.332319+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.332503+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.333497+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.333941+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.337302+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.337367+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.338149+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.338611+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.364849+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.365437+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.365444+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.365914+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.366678+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.403063+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.404829+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.412540+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.412988+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.413847+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.415331+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:55:47.442203+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.442233+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:47.442652+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:47.442672+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.442702+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.442713+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.442736+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.442754+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.442830+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.442855+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:47.442896+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.442939+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.442986+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.443027+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.443049+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:55:47.443151+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.443198+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:55:47.443209+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.443214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.443223+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.443241+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.443383+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.443440+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.443651+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.443691+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.443720+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.444053+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.444074+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.444084+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.715272+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.751155+00:00", "trade", 13.49, 350.0]
["2026-09-23T13:55:47.751938+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.751951+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.752407+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.752855+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.754153+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:47.754667+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:48.346863+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:48.374155+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:48.376490+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:48.503030+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:48.518356+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:48.614983+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:48.617995+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:48.651403+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:48.963356+00:00", "trade", 13.4826, 5.0]
["2026-09-23T13:55:48.993677+00:00", "trade", 13.485, 500.0]
["2026-09-23T13:55:49.015547+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.233642+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.233918+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.234346+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.234617+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.234792+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.240678+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.377432+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.377901+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.380212+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.380903+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.381285+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.381355+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.381886+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.382355+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.480340+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:50.574265+00:00", "trade", 13.4592, 60.0]
["2026-09-23T13:55:50.677293+00:00", "trade", 13.485, 10.0]
["2026-09-23T13:55:51.109643+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.212638+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.220543+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.221044+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.593579+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.593887+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.593938+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.757155+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.970942+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.971004+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.971143+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.971449+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.971881+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.974488+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:51.974932+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:52.094386+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:52.095112+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:52.098526+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:52.599581+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:52.612167+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:55:52.612384+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:55:52.948466+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:52.991108+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:53.050870+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:53.210005+00:00", "trade", 13.4894, 259.0]
["2026-09-23T13:55:54.078432+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:54.078465+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:54.323675+00:00", "trade", 13.485, 10.0]
["2026-09-23T13:55:54.324587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:54.587420+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:54.609420+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:55:54.610116+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:54.610562+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:54.611072+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:54.613531+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:54.636378+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:54.639059+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:55.036505+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:55.290585+00:00", "trade", 13.4826, 1.0]
["2026-09-23T13:55:55.612684+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:56.479586+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:56.480038+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:56.482643+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:56.484157+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:56.484661+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:56.603106+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:56.604743+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.006932+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.008918+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.405029+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.405925+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.408925+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.414447+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.469370+00:00", "trade", 13.488, 17.0]
["2026-09-23T13:55:57.520082+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.521486+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.523769+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.574771+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.646640+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.647967+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.667841+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.668364+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.668377+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.669016+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.767474+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:57.870131+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:58.016533+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:58.026757+00:00", "trade", 13.4965, 25.0]
["2026-09-23T13:55:58.129924+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:58.289417+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:58.289880+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:58.376442+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:58.478297+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:58.493442+00:00", "trade", 13.49, 23.0]
["2026-09-23T13:55:58.522324+00:00", "trade", 13.4877, 74.0]
["2026-09-23T13:55:58.858915+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:58.861165+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:59.170285+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:59.280165+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:55:59.280228+00:00", "trade", 13.485, 4.0]
["2026-09-23T13:55:59.822519+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:55:59.822591+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:00.181585+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:00.184393+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:00.187915+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:00.201056+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:00.201607+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:00.206448+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:00.691062+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:00.927204+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:01.013980+00:00", "trade", 13.4591, 1.0]
["2026-09-23T13:56:01.055826+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:01.379248+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:01.443314+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:01.445417+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:01.452895+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:01.458590+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:01.582755+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:01.583103+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:01.583567+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:01.682976+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:01.902951+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:02.039029+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:02.065890+00:00", "trade", 13.4977, 48.0]
["2026-09-23T13:56:02.457103+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:02.574570+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:56:02.575067+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:02.575077+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:02.847982+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:02.849469+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:56:02.849545+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:56:02.936086+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:02.938435+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:02.939670+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:02.941074+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:02.943462+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:03.118477+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:03.118742+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:03.501328+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:03.628833+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:03.729654+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:03.848566+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:03.878400+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:03.949106+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.021418+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.061958+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:56:04.061959+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:56:04.062112+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:56:04.062138+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:56:04.062291+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:56:04.063037+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.063843+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.065073+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.109604+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:56:04.109623+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.109624+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:56:04.109629+00:00", "trade", 13.49, 785.0]
["2026-09-23T13:56:04.109636+00:00", "trade", 13.49, 85.0]
["2026-09-23T13:56:04.109721+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.109782+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.109992+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.110122+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.110139+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.110168+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.258306+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.281094+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.466790+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:56:04.467077+00:00", "trade", 13.485, 400.0]
["2026-09-23T13:56:04.467136+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.467156+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.467440+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.467610+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.468171+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.486714+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.595015+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.595481+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.606254+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.742413+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:56:04.742414+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:56:04.742417+00:00", "trade", 13.48, 99.0]
["2026-09-23T13:56:04.742433+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:56:04.742475+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.742489+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.742759+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.742778+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.743143+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.743217+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:04.745352+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:05.009104+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:05.014207+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:05.212992+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:56:05.369173+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:05.369315+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:05.413099+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:05.526269+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:56:05.526325+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:56:05.527032+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:05.527043+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:05.527882+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:05.532566+00:00", "trade", 13.48, 56.0]
["2026-09-23T13:56:05.532567+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:56:05.532866+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:05.532876+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:56:05.532876+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:56:05.532877+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:56:05.532878+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:56:05.532881+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:56:05.532899+00:00", "trade", 13.48, 243.0]
["2026-09-23T13:56:05.532984+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:05.532997+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:05.533018+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533063+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533069+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533076+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533083+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533089+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533154+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533301+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533314+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:56:05.533371+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533398+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533404+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533416+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533452+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533482+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533503+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533546+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533595+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533709+00:00", "trade", 13.48, 150.0]
["2026-09-23T13:56:05.533778+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533875+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.533946+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.534398+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.536025+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.539616+00:00", "trade", 13.48, 85.0]
["2026-09-23T13:56:05.563646+00:00", "trade", 13.48, 11.0]
["2026-09-23T13:56:05.568129+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.582230+00:00", "trade", 13.475, 15.0]
["2026-09-23T13:56:05.591651+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.594614+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:56:05.595057+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.595118+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:05.599072+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:06.027600+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:06.069365+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:06.075820+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:56:06.075822+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:56:06.075824+00:00", "trade", 13.47, 43.0]
["2026-09-23T13:56:06.075825+00:00", "trade", 13.47, 14.0]
["2026-09-23T13:56:06.076101+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:56:06.076107+00:00", "trade", 13.47, 150.0]
["2026-09-23T13:56:06.076215+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:06.076228+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:06.076248+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076297+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076304+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076311+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076317+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076324+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076338+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076346+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076413+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076526+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076582+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076583+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076604+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076632+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076675+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076682+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076709+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076751+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076832+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076877+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.076898+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.077072+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.077937+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.078257+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.078387+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.080130+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.082756+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:56:06.209902+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.276969+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.277433+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.282609+00:00", "trade", 13.4632, 1.0]
["2026-09-23T13:56:06.301179+00:00", "trade", 13.4632, 1.0]
["2026-09-23T13:56:06.334131+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.335153+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.422884+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.423335+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.423787+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.438316+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.496701+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.497086+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.657894+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.705187+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.903449+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.906439+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:06.938758+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:07.183982+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:07.185420+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:07.258928+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:07.513443+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:07.518327+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:07.518714+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:07.600379+00:00", "trade", 13.4628, 1.0]
["2026-09-23T13:56:07.601768+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:07.819811+00:00", "trade", 13.469, 2000.0]
["2026-09-23T13:56:07.820396+00:00", "trade", 13.469, 100.0]
["2026-09-23T13:56:07.845400+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:07.845860+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:07.846302+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:07.874840+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:08.046930+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:08.113661+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:08.205045+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:08.429899+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:08.430373+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:08.700558+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:08.701022+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:08.701031+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:08.877701+00:00", "trade", 13.465, 5000.0]
["2026-09-23T13:56:08.878287+00:00", "trade", 13.465, 250.0]
["2026-09-23T13:56:08.879089+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:08.879571+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.118196+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.235486+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.241954+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:56:09.241983+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.242024+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.242338+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.242365+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.242420+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.287980+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.288436+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.288716+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.364375+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.608859+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.613354+00:00", "trade", 13.465, 400.0]
["2026-09-23T13:56:09.615619+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:09.617785+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.103813+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.200863+00:00", "trade", 13.462, 1.0]
["2026-09-23T13:56:10.245390+00:00", "trade", 13.465, 1000.0]
["2026-09-23T13:56:10.245973+00:00", "trade", 13.465, 70.0]
["2026-09-23T13:56:10.296927+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.332929+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.332998+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333047+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333058+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.333126+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:56:10.333137+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333146+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:56:10.333206+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333207+00:00", "trade", 13.47, 80.0]
["2026-09-23T13:56:10.333243+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333255+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333265+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333497+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333585+00:00", "trade", 13.47, 97.0]
["2026-09-23T13:56:10.333587+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333599+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333665+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333704+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333854+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.333879+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.334191+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.335457+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.335880+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:56:10.336015+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.336071+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.338130+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.338380+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.338543+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.338980+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.339356+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.339424+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.339483+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.340524+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.351086+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.352046+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.353895+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:56:10.365566+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.365635+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.365651+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.365754+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.365776+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.365859+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.366054+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.366074+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.366118+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.366354+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.366418+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.366459+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.366491+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.366831+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.368411+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.368424+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.398370+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.419482+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.431334+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.431388+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.431408+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.431507+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.431677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.431699+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.431760+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.431797+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.431818+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.431848+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.431862+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.431876+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.431876+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.431892+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.431907+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.431984+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.432065+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.432136+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.432158+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.432210+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.432221+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432270+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.432288+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432294+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.432297+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.432376+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.432397+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.432459+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.432468+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.432473+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432475+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432486+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432489+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432552+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432577+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.432590+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.432592+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.432605+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.432612+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.432630+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:10.432639+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.432650+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432661+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432694+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432695+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432706+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432718+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432738+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432746+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432796+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432797+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.432888+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.432888+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.432976+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.432980+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.433014+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.433024+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.433031+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.433135+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.433178+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:56:10.433220+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.433240+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.433252+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.433266+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.433676+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.433693+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.434703+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.435198+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:10.441548+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.441695+00:00", "trade", 13.47, 59.0]
["2026-09-23T13:56:10.441696+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:56:10.441714+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.441746+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.441753+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.441775+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.441899+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:10.441942+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.442259+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.442291+00:00", "trade", 13.47, 51.0]
["2026-09-23T13:56:10.442734+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.443516+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.443959+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.446967+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.460407+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.460446+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:56:10.469974+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:56:10.472067+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.472429+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.472465+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.472596+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.472841+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.472926+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.473260+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.473732+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.474146+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.474611+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.474755+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.480818+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.480838+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:56:10.480848+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:56:10.481204+00:00", "trade", 13.47, 670.0]
["2026-09-23T13:56:10.481253+00:00", "trade", 13.47, 70.0]
["2026-09-23T13:56:10.481294+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.481761+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.481789+00:00", "trade", 13.47, 79.0]
["2026-09-23T13:56:10.482558+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.482692+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.482823+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.482991+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.532160+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:56:10.532206+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:56:10.532306+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.532408+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.532796+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.532807+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.532888+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.532973+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.533287+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.533664+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:56:10.533743+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.534166+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.534625+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.534986+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.535875+00:00", "trade", 13.47, 90.0]
["2026-09-23T13:56:10.535901+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:56:10.536459+00:00", "trade", 13.47, 53.0]
["2026-09-23T13:56:10.537236+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.538871+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.575126+00:00", "trade", 13.47, 70.0]
["2026-09-23T13:56:10.592348+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:56:10.630051+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:10.921806+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.544049+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:11.544256+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:11.544459+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.544536+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.544613+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.544649+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.544654+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.544674+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.544745+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.544820+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.544896+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.545171+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:11.545281+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:11.545302+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.545326+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.545405+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.545563+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.545623+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:11.545716+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:11.545778+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.545805+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.545823+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.545841+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.545884+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.545896+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.545930+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.546017+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546117+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:11.546193+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:11.546247+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.546259+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.546383+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:11.546389+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:11.546443+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.546455+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.546467+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546468+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546500+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546647+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546718+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546731+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546737+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546741+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:56:11.546742+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546758+00:00", "trade", 13.47, 65.0]
["2026-09-23T13:56:11.546759+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546794+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546829+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546869+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546904+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546921+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.546956+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:11.547200+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.547286+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.547317+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.547352+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.547573+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.549533+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.550827+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.551284+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.555543+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.556300+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.624343+00:00", "trade", 13.475, 400.0]
["2026-09-23T13:56:11.624428+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:56:11.624535+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:56:11.624929+00:00", "trade", 13.4716, 62.0]
["2026-09-23T13:56:11.650341+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.650895+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.744978+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.745428+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.745451+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:11.750708+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:12.140210+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:56:12.156278+00:00", "trade", 13.475, 700.0]
["2026-09-23T13:56:12.156863+00:00", "trade", 13.475, 80.0]
["2026-09-23T13:56:12.320331+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:56:12.390523+00:00", "trade", 13.4777, 1.0]
["2026-09-23T13:56:12.618786+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:12.799038+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:12.860793+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:12.861192+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:12.861193+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:12.861223+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.861298+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:12.861484+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:12.861507+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.861578+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:12.861598+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:12.861620+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:56:12.861639+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:12.861640+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.861647+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.861662+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.861663+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.861668+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.861683+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.861685+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.861689+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.861825+00:00", "trade", 13.48, 107.0]
["2026-09-23T13:56:12.861860+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.861930+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.861947+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.862067+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:56:12.862073+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.862124+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.862214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.862391+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.863545+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.866691+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.874387+00:00", "trade", 13.4775, 100.0]
["2026-09-23T13:56:12.875595+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.875926+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.904562+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.904779+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.905548+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.905611+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.905718+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.905747+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.905884+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.906154+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.906698+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.906720+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.907627+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.907875+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.908332+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.909698+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.914735+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.915258+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:12.915315+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.915348+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.915350+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:12.915379+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.915384+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.915514+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.915521+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.915539+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.915548+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.915564+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:12.915595+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.915602+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.915609+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.915627+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.916025+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.916100+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.916108+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.916132+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.916411+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.916662+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.919273+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.925230+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:12.961328+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.140093+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.165870+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.170200+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.184873+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.306920+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.310706+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.336235+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.336702+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.350911+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.510430+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.611358+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.680861+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.681322+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.681750+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.814587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.814788+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.815327+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.815338+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.815776+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.815787+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.823047+00:00", "trade", 13.4806, 433.0]
["2026-09-23T13:56:13.824708+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:13.825163+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:14.022069+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:14.022097+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:14.128353+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:14.187542+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:14.441689+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:14.601220+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:14.700354+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:14.731528+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.007077+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.007561+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.301951+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.365896+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.365938+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.366319+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.366428+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.366893+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.366966+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.367310+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.367379+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.367790+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.367814+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.370544+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.370583+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.376229+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.376679+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.594682+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622325+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:56:15.622327+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:56:15.622359+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622365+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622386+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622393+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622400+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622407+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622791+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622855+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622870+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622901+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622934+00:00", "trade", 13.48, 62.0]
["2026-09-23T13:56:15.622935+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:15.622939+00:00", "trade", 13.48, 38.0]
["2026-09-23T13:56:15.622942+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:15.622943+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:15.622961+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.622986+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.622990+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.623004+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.623025+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.623032+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.623333+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.623346+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.623444+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.623464+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.625188+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.652291+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.652747+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:15.653336+00:00", "trade", 13.475, 10.0]
["2026-09-23T13:56:15.965466+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.755158+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.755708+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.756165+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.765113+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.960232+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.962008+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.964584+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.967429+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.987812+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.988306+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.988425+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.988682+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.989174+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.989574+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.989667+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.990070+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.990535+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.992848+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:16.997716+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.071314+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:56:17.071902+00:00", "trade", 13.479, 56.0]
["2026-09-23T13:56:17.084412+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.084426+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.124053+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.124079+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.259557+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.262341+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.265450+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.266364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.267379+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.267434+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.267463+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.267470+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.267498+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.267555+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.267565+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.267579+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.267618+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.267652+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.267675+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.267683+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.267702+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.267772+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.267833+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:56:17.267842+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.267894+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.267916+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:17.267920+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.267932+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.267960+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:56:17.267972+00:00", "trade", 13.48, 115.0]
["2026-09-23T13:56:17.267975+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.267991+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.268004+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.268016+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.268030+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.268072+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.268077+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.268118+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.268133+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.268150+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.268154+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:56:17.268177+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.268202+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:17.268223+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.268226+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.268231+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:17.268252+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:17.268301+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.268307+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.268310+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:17.268328+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:17.268374+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.268534+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.268552+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:17.268605+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.269051+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:17.273471+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.082783+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.082870+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.083340+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.190263+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.505786+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.505940+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:18.506060+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:18.506110+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:18.506153+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:56:18.506158+00:00", "trade", 13.48, 60.0]
["2026-09-23T13:56:18.506181+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.506236+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:18.506265+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:18.506297+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:18.506406+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:18.506436+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:18.506469+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.506503+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:18.506553+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:18.506562+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:18.506607+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.506773+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:18.506820+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:18.506849+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.506932+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.506941+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.506963+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.507013+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.507014+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.507259+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.507324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.507341+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.507413+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.507436+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.507544+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.507553+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.507624+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.507680+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.508194+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.508343+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.509140+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.509512+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.510299+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.510347+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.510704+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.510812+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.510998+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.513659+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.565369+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.748067+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:18.865822+00:00", "trade", 13.48, 11.0]
["2026-09-23T13:56:19.240770+00:00", "trade", 13.485, 3.0]
["2026-09-23T13:56:19.790901+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:19.791223+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:56:19.791448+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:19.794037+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:19.948494+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:19.948943+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:19.949794+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.001780+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.023524+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.035788+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.256170+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.256252+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.260672+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.261147+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.279185+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.285819+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.287124+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.634971+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635039+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:56:20.635067+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:20.635101+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635119+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635126+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635140+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635154+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635169+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:20.635203+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635218+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635240+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635270+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635297+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:20.635326+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635341+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635374+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635403+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635405+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:20.635489+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635497+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:20.635522+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.635551+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.635748+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:20.635986+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:20.636009+00:00", "trade", 13.48, 36.0]
["2026-09-23T13:56:20.636025+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:56:20.636025+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.636156+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.636168+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.636465+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.636518+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.636950+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.636986+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.637095+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.637217+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.637551+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.637583+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.656068+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.656083+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.656195+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.656228+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.656355+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.656462+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.656968+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.657492+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.657878+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.725312+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.725859+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.726352+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.767240+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.767756+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.768175+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.768511+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:20.768602+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.769637+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.769666+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.923816+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.924060+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:20.924503+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:21.018014+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:21.027514+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:21.728854+00:00", "trade", 13.4748, 5.0]
["2026-09-23T13:56:21.730108+00:00", "trade", 13.4748, 7.0]
["2026-09-23T13:56:21.920396+00:00", "trade", 13.48, 2000.0]
["2026-09-23T13:56:21.920986+00:00", "trade", 13.48, 126.0]
["2026-09-23T13:56:21.997498+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:22.073292+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:22.073299+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:22.073313+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:22.073320+00:00", "trade", 13.48, 500.0]
["2026-09-23T13:56:22.073322+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:22.073328+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:22.073362+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:22.073370+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:22.073390+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.073438+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.073502+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.074340+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.080159+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.080803+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.091124+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.102987+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.103752+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.125478+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.138580+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.305986+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.320786+00:00", "trade", 13.4749, 96.0]
["2026-09-23T13:56:22.323114+00:00", "trade", 13.4757, 84.0]
["2026-09-23T13:56:22.323745+00:00", "trade", 13.475, 171.0]
["2026-09-23T13:56:22.327355+00:00", "trade", 13.4912, 100.0]
["2026-09-23T13:56:22.328769+00:00", "trade", 13.4775, 300.0]
["2026-09-23T13:56:22.334739+00:00", "trade", 13.4917, 30.0]
["2026-09-23T13:56:22.334789+00:00", "trade", 13.4691, 79.0]
["2026-09-23T13:56:22.335221+00:00", "trade", 13.4905, 68.0]
["2026-09-23T13:56:22.457878+00:00", "trade", 13.4723, 1.0]
["2026-09-23T13:56:22.458680+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.459523+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.488035+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.550621+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.584599+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.585125+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.585581+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.586014+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.586289+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.594687+00:00", "trade", 13.4708, 314.0]
["2026-09-23T13:56:22.595272+00:00", "trade", 13.4762, 50.0]
["2026-09-23T13:56:22.686718+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.687431+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:22.687877+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.020806+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.021444+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.021631+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.022157+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.022208+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.022373+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.031414+00:00", "trade", 13.47, 1215.0]
["2026-09-23T13:56:23.031415+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.031906+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.031925+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.032001+00:00", "trade", 13.47, 61.0]
["2026-09-23T13:56:23.032216+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:56:23.032343+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.032405+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:23.032511+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:23.032595+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:23.032613+00:00", "quote", 13.46, 13.47]
["2026-09-23T13:56:23.032661+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:23.032665+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:56:23.032665+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.032668+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.032675+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.032678+00:00", "trade", 13.47, 27.0]
["2026-09-23T13:56:23.032682+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.032689+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.032691+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.032829+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:56:23.032960+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.033124+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.033205+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.033235+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.033318+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.033788+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.035076+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.035540+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.036784+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.036923+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.075286+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.096477+00:00", "trade", 13.475, 97.0]
["2026-09-23T13:56:23.132813+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.133594+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.133650+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.235519+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.453459+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.519446+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.519481+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.519954+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.519971+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.520421+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.521718+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.522566+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.522618+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.522878+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.523367+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.523827+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.526462+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.532823+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.537691+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.540025+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.540347+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.540484+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.540538+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.540721+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.540812+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.540988+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.541211+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.541303+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.541428+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.559908+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.565153+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.723662+00:00", "trade", 13.4701, 1.0]
["2026-09-23T13:56:23.883787+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.883867+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:23.883967+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.883998+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:23.884148+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.884156+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.884174+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:23.884229+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:23.884251+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.884271+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.884378+00:00", "trade", 13.47, 600.0]
["2026-09-23T13:56:23.884612+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.884702+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.884709+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.884858+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.884961+00:00", "trade", 13.4724, 72.0]
["2026-09-23T13:56:23.885027+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.885133+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.885587+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.885618+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:23.986508+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.116830+00:00", "trade", 13.4762, 1.0]
["2026-09-23T13:56:24.244951+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.456617+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.457267+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.457743+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.457753+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.459885+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.486508+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.486949+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.609412+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.609419+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.645909+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:24.811653+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:25.021406+00:00", "trade", 13.475, 140.0]
["2026-09-23T13:56:25.343570+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:25.343656+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:25.344034+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:25.634577+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:25.635045+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:25.635176+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:25.668945+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:25.671746+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:25.863174+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.149269+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.149293+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.318286+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.318739+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.423409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.423417+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.512777+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.513228+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.513677+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.653618+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.653642+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.662436+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.764681+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.881183+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.881210+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.890406+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.891351+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.891432+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.891837+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.891859+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.892254+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.892706+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.892747+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.893173+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.893192+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.893209+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.893678+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.894106+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.904344+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:56:26.905310+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.905765+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.905816+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.906230+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.906659+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.906673+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:26.919457+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:27.058745+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:27.063902+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:27.456389+00:00", "trade", 13.476, 500.0]
["2026-09-23T13:56:27.467087+00:00", "trade", 13.4701, 70.0]
["2026-09-23T13:56:27.471365+00:00", "trade", 13.4738, 29.0]
["2026-09-23T13:56:28.268662+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:56:28.575227+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:56:28.575543+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:28.575819+00:00", "trade", 13.4756, 56.0]
["2026-09-23T13:56:28.575922+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:28.576364+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:28.614785+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:28.723904+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:28.724375+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:28.778018+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:28.778046+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:28.778468+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:28.778485+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:28.807103+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:28.908102+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:29.124290+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:29.124312+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:29.294546+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:29.294562+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:29.497489+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:29.497544+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:29.517253+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:29.681112+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:29.681576+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:29.783879+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:29.783907+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:30.141921+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:30.472104+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:30.586612+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:30.733599+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:30.928869+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:31.175002+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:31.175038+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:31.213587+00:00", "trade", 13.4786, 1.0]
["2026-09-23T13:56:31.457560+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:31.458015+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:31.558765+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:31.558790+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:32.630771+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.123168+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.123631+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.223904+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.223932+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.309048+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.705168+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.705625+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.892244+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.892252+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.893425+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.894461+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.894894+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:33.895332+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.013397+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.013422+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.028820+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.086634+00:00", "trade", 13.475, 2.0]
["2026-09-23T13:56:34.118584+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.129880+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.601284+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.601309+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.651797+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.752458+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.924553+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.926531+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.926723+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.927108+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.927255+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.927733+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.928251+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:34.928716+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:35.032956+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:35.059750+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:35.232185+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:35.232191+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:35.232209+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:35.235474+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:35.298497+00:00", "trade", 13.475, 184.0]
["2026-09-23T13:56:35.299013+00:00", "trade", 13.475, 600.0]
["2026-09-23T13:56:35.299194+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:35.300712+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:36.205239+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:36.205747+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:36.205748+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:56:36.205750+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:36.205759+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:36.205766+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:36.205770+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:56:36.205782+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:36.205789+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:36.205795+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:36.205809+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:36.205823+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:36.205844+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:36.205851+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:36.205878+00:00", "quote", 13.48, 13.48]
["2026-09-23T13:56:36.205904+00:00", "trade", 13.48, 16.0]
["2026-09-23T13:56:36.205906+00:00", "trade", 13.48, 16.0]
["2026-09-23T13:56:36.206046+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.206103+00:00", "trade", 13.48, 16.0]
["2026-09-23T13:56:36.206324+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.206386+00:00", "trade", 13.49, 18.0]
["2026-09-23T13:56:36.206411+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.206420+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.206426+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.206485+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.206542+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.206577+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.206788+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.206935+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.206948+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.207115+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.207488+00:00", "trade", 13.475, 5.0]
["2026-09-23T13:56:36.207585+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.208004+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.208435+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.228567+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.229009+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.229457+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.229503+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.229523+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.229609+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.230103+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.230115+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.230555+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.232489+00:00", "trade", 13.48, 29.0]
["2026-09-23T13:56:36.691704+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.827335+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.828202+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.828315+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.829532+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.831845+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.833536+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.870930+00:00", "trade", 13.48, 29.0]
["2026-09-23T13:56:36.871445+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:36.871517+00:00", "trade", 13.4763, 51.0]
["2026-09-23T13:56:36.872694+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.030107+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.030610+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.030891+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.031116+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.031322+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.031575+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.031722+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.031760+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.032210+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.032217+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.032670+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.097205+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.202506+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.411403+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.411413+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.411422+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.610217+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:37.610220+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:56:37.954993+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:56:38.119735+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:38.595963+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:38.596818+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:38.608390+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:39.094612+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:39.094884+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:39.095022+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:39.295338+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:39.295374+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:39.295458+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:39.295817+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:39.296259+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:39.475561+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:39.530436+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:39.875055+00:00", "trade", 13.485, 150.0]
["2026-09-23T13:56:39.937001+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.093514+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.223685+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.224085+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.268375+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.408517+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.426077+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.541119+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.541755+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.541763+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.542064+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.542616+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.542645+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.545486+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.545788+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.676924+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.677388+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.706994+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:56:40.707050+00:00", "trade", 13.48, 35.0]
["2026-09-23T13:56:40.707594+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:56:40.709589+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:56:40.709625+00:00", "trade", 13.48, 140.0]
["2026-09-23T13:56:40.709674+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.709681+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.709691+00:00", "trade", 13.48, 156.0]
["2026-09-23T13:56:40.709693+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:56:40.709709+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.709729+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.709792+00:00", "trade", 13.48, 120.0]
["2026-09-23T13:56:40.709802+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:40.709807+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:40.709820+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:40.709828+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:40.709835+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.709842+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.709848+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.709855+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.709869+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.709965+00:00", "trade", 13.48, 70.0]
["2026-09-23T13:56:40.710099+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.710118+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.710136+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.710136+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.710226+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.710233+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.710290+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.710372+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.710797+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.711997+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.712011+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.712334+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.712976+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.866206+00:00", "trade", 13.4814, 1.0]
["2026-09-23T13:56:40.867361+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.932160+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:56:40.934292+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:40.934738+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:41.037420+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:41.037427+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:41.242982+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:56:41.243566+00:00", "trade", 13.4807, 51.0]
["2026-09-23T13:56:42.539994+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.566409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.566679+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.566869+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.567452+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.568344+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.571875+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.615803+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.616245+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.616263+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.617611+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.618043+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.719812+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.768919+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.891253+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.891731+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.891767+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.891783+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:42.895197+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.686625+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.687005+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.687422+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.687578+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.687596+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.689470+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.690500+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.714551+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.761978+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:43.762434+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:43.762471+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:43.762530+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.762609+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:43.762723+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:43.762995+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:43.763044+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.763075+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.763076+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:43.763090+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.763327+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.763504+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:43.763537+00:00", "quote", 13.46, 13.48]
["2026-09-23T13:56:43.763562+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.763589+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.763595+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.763763+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.763806+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:43.763864+00:00", "quote", 13.47, 13.47]
["2026-09-23T13:56:43.763871+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.763872+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.763941+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.763948+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.764006+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.764200+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.764207+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.764281+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.764419+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.764724+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.764739+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.767425+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:43.767870+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.129685+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.472734+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.473016+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.473425+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.473435+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.473854+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.478840+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.479287+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.479725+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.480010+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.480192+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.480226+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:56:44.480390+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:56:44.480409+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.480419+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.480447+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.481068+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.481097+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.481119+00:00", "trade", 13.48, 32.0]
["2026-09-23T13:56:44.481509+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.482966+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.483767+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.489190+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.492360+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:56:44.492960+00:00", "trade", 13.4763, 50.0]
["2026-09-23T13:56:44.493048+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.499927+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.590565+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.591199+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.803761+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.833852+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:44.861493+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:45.106640+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:45.240000+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:45.491734+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:45.655428+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:45.655881+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:45.660915+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:45.831040+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:45.947347+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:45.947949+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:45.947957+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:46.076893+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:46.076963+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:46.076984+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:46.236373+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:46.362122+00:00", "trade", 13.4723, 1.0]
["2026-09-23T13:56:46.487881+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:46.788287+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:56:46.793948+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:56:46.804795+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:46.836622+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:46.939538+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:56:47.006394+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:47.176156+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:47.278460+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:47.278489+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:47.278832+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:47.344234+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:47.404892+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:47.906259+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:47.906712+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:48.008814+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:48.008838+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:48.522995+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:56:48.523340+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:48.646916+00:00", "trade", 13.475, 50.0]
["2026-09-23T13:56:48.681932+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:48.682399+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:48.857907+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:48.858386+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:48.858394+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:49.280375+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:49.363589+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:49.364049+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:49.372599+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:49.392702+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:49.397020+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:49.397047+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:49.494571+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:49.596913+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:50.535799+00:00", "trade", 13.475, 173.0]
["2026-09-23T13:56:50.536384+00:00", "trade", 13.4758, 58.0]
["2026-09-23T13:56:50.540454+00:00", "trade", 13.475, 127.0]
["2026-09-23T13:56:50.541406+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:50.542831+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:50.542837+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:50.738760+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:51.780853+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:51.782639+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:51.888516+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:51.913723+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:51.914182+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:52.014408+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:52.014416+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:52.244836+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:52.245287+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:52.345934+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:52.345961+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:52.426366+00:00", "trade", 13.4747, 15.0]
["2026-09-23T13:56:52.528384+00:00", "trade", 13.4747, 22.0]
["2026-09-23T13:56:52.625999+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:52.626466+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:52.730738+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:52.731183+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:53.119425+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:53.119445+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:53.857738+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:53.980954+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:53.981311+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:54.005278+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:54.182954+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:54.183483+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:56:54.183483+00:00", "quote", 13.47, 13.48]
["2026-09-23T13:56:54.183581+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:56:54.183584+00:00", "quote", 13.47, 13.49]
["2026-09-23T13:56:54.183606+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.183619+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.183625+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.183632+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.183638+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.183732+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:56:54.183735+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:56:54.184066+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.184156+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.186276+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.206881+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.219754+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.251280+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.270260+00:00", "trade", 13.48, 25.0]
["2026-09-23T13:56:54.270260+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:56:54.296037+00:00", "trade", 13.48, 40.0]
["2026-09-23T13:56:54.296038+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:56:54.296617+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.529873+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:56:54.530401+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.536980+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.630349+00:00", "trade", 13.49, 10000.0]
["2026-09-23T13:56:54.630934+00:00", "trade", 13.4894, 529.0]
["2026-09-23T13:56:54.630998+00:00", "trade", 13.4885, 57.0]
["2026-09-23T13:56:54.631043+00:00", "trade", 13.485, 15.0]
["2026-09-23T13:56:54.631043+00:00", "trade", 13.485, 30.0]
["2026-09-23T13:56:54.631555+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.631700+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.632360+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.632794+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:54.807266+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:55.262828+00:00", "trade", 13.487, 5000.0]
["2026-09-23T13:56:55.263414+00:00", "trade", 13.487, 252.0]
["2026-09-23T13:56:56.490110+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:56:56.786338+00:00", "trade", 13.485, 440.0]
["2026-09-23T13:56:56.790511+00:00", "trade", 13.485, 30.0]
["2026-09-23T13:56:56.794664+00:00", "trade", 13.485, 10.0]
["2026-09-23T13:56:57.044959+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122406+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:56:57.122407+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:56:57.122409+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:56:57.122476+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:56:57.122478+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:56:57.122478+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122480+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:56:57.122483+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:56:57.122485+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:56:57.122488+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:56:57.122501+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122508+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122522+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122528+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122535+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122577+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122580+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122682+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122689+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122785+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:56:57.122850+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122859+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122968+00:00", "trade", 13.49, 53.0]
["2026-09-23T13:56:57.122968+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.122994+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.123005+00:00", "trade", 13.49, 17.0]
["2026-09-23T13:56:57.123015+00:00", "trade", 13.49, 130.0]
["2026-09-23T13:56:57.123015+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.123025+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:56:57.123026+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:56:57.123077+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.123102+00:00", "trade", 13.4877, 52.0]
["2026-09-23T13:56:57.123164+00:00", "trade", 13.4887, 50.0]
["2026-09-23T13:56:57.123260+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.123269+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.123293+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.123368+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.123380+00:00", "trade", 13.5, 12.0]
["2026-09-23T13:56:57.123452+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.123605+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.123790+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.123923+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.124005+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.124174+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.124215+00:00", "trade", 13.49, 8.0]
["2026-09-23T13:56:57.124503+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.124544+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.124562+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.124581+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:57.124582+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.124654+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.124725+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.125009+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.125134+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.126160+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.147393+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.289625+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:56:57.289640+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.289681+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.290556+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.473366+00:00", "trade", 13.4868, 21.0]
["2026-09-23T13:56:57.496414+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.508051+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.539825+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.598123+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.598553+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.699410+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.795012+00:00", "trade", 13.4986, 1.0]
["2026-09-23T13:56:57.822319+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.822678+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.823428+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.823442+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:57.823936+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:58.276259+00:00", "trade", 13.494, 5000.0]
["2026-09-23T13:56:58.276842+00:00", "trade", 13.4939, 284.0]
["2026-09-23T13:56:58.276922+00:00", "trade", 13.4904, 59.0]
["2026-09-23T13:56:58.534114+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:58.637162+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:58.637422+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:58.637427+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:58.760791+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:58.760859+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:58.761450+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:58.866446+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:59.025631+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:59.090315+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:56:59.127934+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:59.163470+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:59.266355+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:59.326816+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:59.336123+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:59.511314+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:59.511942+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:59.512552+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:59.667906+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:56:59.888002+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:00.483420+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:00.483503+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:00.551896+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:00.551944+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:00.552286+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:00.579374+00:00", "trade", 13.5, 11.0]
["2026-09-23T13:57:01.855215+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.855284+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.855653+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.856031+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.865405+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.865857+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.870804+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.870864+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.870998+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.871643+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.873001+00:00", "trade", 13.495, 6.0]
["2026-09-23T13:57:01.875272+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.875432+00:00", "trade", 13.495, 32.0]
["2026-09-23T13:57:01.879318+00:00", "trade", 13.49, 1099.0]
["2026-09-23T13:57:01.879414+00:00", "trade", 13.49, 37.0]
["2026-09-23T13:57:01.987484+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:01.988495+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:02.081464+00:00", "trade", 13.495, 1015.0]
["2026-09-23T13:57:02.082069+00:00", "trade", 13.4903, 50.0]
["2026-09-23T13:57:02.089030+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:02.177184+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:02.515915+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:02.697061+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:02.757177+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:02.764106+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:02.984725+00:00", "trade", 13.495, 300.0]
["2026-09-23T13:57:02.984799+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:57:02.991863+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:57:03.755900+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:57:03.779511+00:00", "trade", 13.4914, 1.0]
["2026-09-23T13:57:03.889661+00:00", "trade", 13.495, 74.0]
["2026-09-23T13:57:04.846325+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:57:05.029520+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:05.030253+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:05.030501+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:05.982459+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:57:06.571905+00:00", "trade", 13.4905, 5000.0]
["2026-09-23T13:57:07.097315+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.169135+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.311991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399039+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399075+00:00", "trade", 13.5, 275.0]
["2026-09-23T13:57:07.399094+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:57:07.399100+00:00", "trade", 13.5, 926.0]
["2026-09-23T13:57:07.399101+00:00", "trade", 13.5, 150.0]
["2026-09-23T13:57:07.399102+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:57:07.399122+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:57:07.399124+00:00", "trade", 13.5, 8.0]
["2026-09-23T13:57:07.399160+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399166+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399167+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:57:07.399171+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399172+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399179+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399186+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399193+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399200+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399209+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399229+00:00", "trade", 13.5, 3433.0]
["2026-09-23T13:57:07.399231+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399245+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399262+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399269+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399275+00:00", "trade", 13.5, 245.0]
["2026-09-23T13:57:07.399276+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399287+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399290+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399298+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399318+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:57:07.399321+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399464+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:07.399472+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:07.399497+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:07.399504+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:07.399511+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:07.399520+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:07.399543+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399550+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399556+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399563+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399570+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399577+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399584+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399591+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399599+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399605+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399619+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399694+00:00", "trade", 13.4928, 51.0]
["2026-09-23T13:57:07.399739+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:57:07.399806+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399816+00:00", "trade", 13.4945, 59.0]
["2026-09-23T13:57:07.399818+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399829+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.399969+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.400088+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.400222+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.400322+00:00", "trade", 13.5, 822.0]
["2026-09-23T13:57:07.400580+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.403070+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.403408+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.408672+00:00", "trade", 13.5, 8.0]
["2026-09-23T13:57:07.409385+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.423338+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.434375+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:57:07.462699+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.479315+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.481063+00:00", "trade", 13.505, 200.0]
["2026-09-23T13:57:07.481399+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:57:07.481821+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.484159+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.507763+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.553643+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.805009+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:07.908897+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.037200+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.037466+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:08.037638+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:08.037806+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:08.037971+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:08.038012+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:08.038020+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:08.038024+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:57:08.038027+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:57:08.038129+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:57:08.038131+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:08.038188+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:08.038238+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:57:08.038265+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:08.038273+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:57:08.038276+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:08.038404+00:00", "trade", 13.51, 91.0]
["2026-09-23T13:57:08.038409+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:57:08.038411+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:08.038436+00:00", "trade", 13.51, 40.0]
["2026-09-23T13:57:08.038498+00:00", "trade", 13.51, 45.0]
["2026-09-23T13:57:08.038499+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:08.038501+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:08.038502+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:08.038503+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:08.038504+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:08.038506+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:08.038513+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:08.038526+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:08.038533+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:08.038547+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:08.038569+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.038576+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.038640+00:00", "trade", 13.51, 80.0]
["2026-09-23T13:57:08.038717+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.038820+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.038836+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.038855+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.038863+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.038866+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.038876+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.038971+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.039014+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.039130+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.039325+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.041253+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.041889+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.045240+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.052158+00:00", "trade", 13.505, 19.0]
["2026-09-23T13:57:08.053293+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.072944+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.072951+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.134044+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.218390+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.274981+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.325940+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.326872+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.338786+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.338787+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:08.338808+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:57:08.339224+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:08.339290+00:00", "trade", 13.5, 99.0]
["2026-09-23T13:57:08.339292+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:57:08.339345+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:08.339365+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.339379+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:57:08.339386+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.339393+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.339463+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.339483+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.339528+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.339761+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.341430+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.344485+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.618961+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.624718+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.709900+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.862633+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.862714+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.863642+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.893191+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.898207+00:00", "trade", 13.49, 298.0]
["2026-09-23T13:57:08.899487+00:00", "trade", 13.49, 9.0]
["2026-09-23T13:57:08.899630+00:00", "trade", 13.49, 152.0]
["2026-09-23T13:57:08.908616+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.931544+00:00", "trade", 13.49, 9.0]
["2026-09-23T13:57:08.943902+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.943903+00:00", "trade", 13.49, 98.0]
["2026-09-23T13:57:08.944004+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.944358+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.944367+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.944387+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.944499+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:08.946320+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:09.015246+00:00", "trade", 13.495, 3.0]
["2026-09-23T13:57:09.042196+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:09.458619+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:09.458717+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:09.667016+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:09.799783+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:10.241235+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:10.241321+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:10.241726+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:10.244533+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:10.245115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:10.349255+00:00", "trade", 13.4901, 74.0]
["2026-09-23T13:57:10.351175+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:57:10.355740+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:57:10.417531+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:11.516457+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:11.516523+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:11.517620+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:11.517710+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:11.938743+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:11.939006+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:11.939486+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:11.939586+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:11.940049+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:11.942595+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:11.944583+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:12.287480+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:12.287487+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:12.399542+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:12.400210+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:12.403381+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:12.445454+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:12.602340+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:12.870390+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:13.181822+00:00", "trade", 13.49, 9.0]
["2026-09-23T13:57:13.181840+00:00", "trade", 13.49, 3.0]
["2026-09-23T13:57:13.181846+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:57:13.181863+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:13.182188+00:00", "trade", 13.495, 600.0]
["2026-09-23T13:57:13.182501+00:00", "trade", 13.495, 59.0]
["2026-09-23T13:57:13.182589+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:13.183166+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:13.183291+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:13.184213+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:13.380218+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:13.704290+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:13.740311+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:13.883977+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:13.884936+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:13.913215+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.039709+00:00", "trade", 13.4999, 410.0]
["2026-09-23T13:57:14.040725+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:57:14.041067+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.041293+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.041336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.041375+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.041389+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.041484+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.041938+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.061451+00:00", "trade", 13.495, 43.0]
["2026-09-23T13:57:14.065289+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.065806+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.065848+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.212828+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:57:14.213987+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:14.548201+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:57:14.574952+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:57:15.416515+00:00", "trade", 13.4986, 1.0]
["2026-09-23T13:57:15.737538+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:15.844808+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:15.845092+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:15.845508+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:15.845750+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:15.846289+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:15.846331+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:16.136741+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:57:16.137502+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.245957+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.408904+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.487349+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.569362+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.571161+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.575581+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.576736+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.576744+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.577216+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.577523+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.599300+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.599809+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.599823+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.600020+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.645032+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.645039+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.645547+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.647402+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.766564+00:00", "trade", 13.495, 12.0]
["2026-09-23T13:57:17.767255+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.769773+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.787214+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.787756+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:17.794973+00:00", "trade", 13.495, 200.0]
["2026-09-23T13:57:17.796103+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.402180+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.402315+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.403732+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.404194+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.553052+00:00", "trade", 13.495, 5000.0]
["2026-09-23T13:57:18.603129+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.626661+00:00", "trade", 13.4923, 1.0]
["2026-09-23T13:57:18.631320+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.631460+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.631745+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.631792+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.631801+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.632074+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.633220+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.633714+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.691129+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.692111+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.694090+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.833490+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.833785+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:57:18.833936+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.833944+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.894132+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.928824+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:18.928844+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:57:18.928880+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.928893+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.929170+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.929432+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.929497+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.929505+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.929542+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.929559+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.967636+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.979361+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.999679+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:18.999703+00:00", "trade", 13.495, 162.0]
["2026-09-23T13:57:18.999765+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:19.000402+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:19.202778+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:19.203237+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:19.683759+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:19.834451+00:00", "trade", 13.495, 22.0]
["2026-09-23T13:57:19.835244+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:20.824406+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:20.825019+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:20.932142+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:21.390611+00:00", "trade", 13.495, 50.0]
["2026-09-23T13:57:21.438016+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:21.786300+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:21.855427+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:21.857303+00:00", "trade", 13.495, 66.0]
["2026-09-23T13:57:21.857493+00:00", "trade", 13.495, 11.0]
["2026-09-23T13:57:21.857495+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:57:21.857496+00:00", "trade", 13.495, 122.0]
["2026-09-23T13:57:21.858261+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:21.858268+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:21.858477+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:21.860522+00:00", "trade", 13.49, 209.0]
["2026-09-23T13:57:21.861286+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:21.865698+00:00", "trade", 13.49, 8.0]
["2026-09-23T13:57:21.868019+00:00", "trade", 13.49, 8.0]
["2026-09-23T13:57:22.171416+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.187520+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.187524+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.187804+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.187866+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.188214+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.297207+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.297638+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.297641+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.297701+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.297735+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.298424+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.298446+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.298458+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.298633+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.298924+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.299075+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.402482+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.735162+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.882544+00:00", "trade", 13.4915, 100.0]
["2026-09-23T13:57:22.882821+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:22.882924+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883122+00:00", "trade", 13.49, 99.0]
["2026-09-23T13:57:22.883162+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883170+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883176+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883190+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883203+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883217+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883219+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:22.883230+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883237+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883245+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883246+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:22.883246+00:00", "trade", 13.49, 178.0]
["2026-09-23T13:57:22.883247+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:22.883247+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883247+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883251+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883257+00:00", "trade", 13.49, 291.0]
["2026-09-23T13:57:22.883258+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883258+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883266+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883334+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:22.883348+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:22.883354+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:22.883360+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:22.883367+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:22.883385+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.883423+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.883429+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.883436+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.883442+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.883449+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.883455+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.883462+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.883469+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.883672+00:00", "trade", 13.491, 42.0]
["2026-09-23T13:57:22.883786+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.883889+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.884183+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.884919+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.884993+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.886153+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.887137+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.891760+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.891865+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.892313+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.896906+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:22.906001+00:00", "trade", 13.485, 168.0]
["2026-09-23T13:57:22.925180+00:00", "trade", 13.4914, 1.0]
["2026-09-23T13:57:23.004105+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.005670+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.005722+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.006183+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.014371+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.014474+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.084786+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.222668+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.237634+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.238362+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.353693+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.395500+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:57:23.395837+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.396266+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.795058+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.795125+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.795241+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.795313+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.795378+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.795396+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.795404+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:23.795420+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:23.795423+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:23.795463+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:23.827179+00:00", "trade", 13.49, 700.0]
["2026-09-23T13:57:23.827252+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.827280+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.827282+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.827306+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.827385+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:57:23.827410+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.827416+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.827423+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.827711+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.827745+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.827963+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.828154+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.828293+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.828859+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.839438+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.962962+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.963047+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.963868+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.964134+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:23.964431+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:24.164977+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:24.288989+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:24.289387+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:24.618698+00:00", "trade", 13.495, 5000.0]
["2026-09-23T13:57:24.619283+00:00", "trade", 13.4951, 58.0]
["2026-09-23T13:57:24.619347+00:00", "trade", 13.4951, 54.0]
["2026-09-23T13:57:24.744889+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.099820+00:00", "trade", 13.495, 41.0]
["2026-09-23T13:57:25.118235+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:57:25.430564+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.430672+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.508261+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.566080+00:00", "trade", 13.4967, 1.0]
["2026-09-23T13:57:25.566778+00:00", "trade", 13.495, 37.0]
["2026-09-23T13:57:25.627858+00:00", "trade", 13.4724, 10.0]
["2026-09-23T13:57:25.831925+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.831985+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.832074+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.832157+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.832365+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.832377+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.832493+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.832516+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.832587+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.832592+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.832777+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:25.832826+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:25.832845+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.832897+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.832920+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.832969+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:25.833016+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:25.833062+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:25.833062+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.833089+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.833173+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:25.833301+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:25.833329+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.833498+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.833550+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.833609+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.833644+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.833818+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.833820+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:25.833848+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:25.833886+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.833894+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:25.834127+00:00", "trade", 13.49, 500.0]
["2026-09-23T13:57:25.834142+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:57:25.834187+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:25.834226+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:25.834290+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:25.834298+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834305+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:25.834326+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834328+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:25.834337+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834372+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834379+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834423+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834430+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834438+00:00", "trade", 13.49, 145.0]
["2026-09-23T13:57:25.834450+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:25.834481+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:25.834495+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:25.834505+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834529+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834634+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834662+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:25.834717+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:25.834741+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834766+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834857+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834965+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.834971+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.835106+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.835129+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.835237+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.835538+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.844063+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.846219+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:25.851182+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.093233+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.093273+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.101541+00:00", "trade", 13.495, 1200.0]
["2026-09-23T13:57:26.118546+00:00", "trade", 13.495, 1300.0]
["2026-09-23T13:57:26.274159+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.602788+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.603081+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.696633+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.705801+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.711504+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.711962+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.712055+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.712104+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.712154+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.712257+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:26.712433+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.712465+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:26.712528+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:26.712724+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.713046+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.713169+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.713176+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.713187+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.713228+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.713257+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.713574+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:26.713621+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.713625+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:26.713656+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:26.713702+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:26.713787+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.714032+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.714152+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.714471+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.714690+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.714736+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.714748+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.714765+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.714944+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.714950+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.715223+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:26.715296+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.715768+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.715800+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.715974+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.716223+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.716237+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.716249+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.716281+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.717353+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.717746+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.717785+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.717965+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:26.717968+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:26.718096+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:26.718144+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.718170+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.718197+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:57:26.718254+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:26.718277+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:26.718299+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.718311+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.718460+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.718529+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.718531+00:00", "trade", 13.495, 29.0]
["2026-09-23T13:57:26.718751+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.718758+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.719315+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.719789+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.719966+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.720230+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.725242+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.725249+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.725474+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.743421+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.743552+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.745543+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.763471+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.777012+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.965236+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:26.994265+00:00", "trade", 13.495, 30.0]
["2026-09-23T13:57:27.023677+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.024569+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.027414+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.236104+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:57:27.236903+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.335864+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.341705+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.344052+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.388047+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.395604+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.395651+00:00", "trade", 13.49, 80.0]
["2026-09-23T13:57:27.395655+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.395733+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.395738+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:27.395996+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:27.396017+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.396048+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:27.396104+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:27.396153+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:27.396196+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.396210+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.396263+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:27.396328+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:27.396404+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:27.396449+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:27.421344+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.421481+00:00", "trade", 13.49, 14.0]
["2026-09-23T13:57:27.421483+00:00", "trade", 13.49, 52.0]
["2026-09-23T13:57:27.421484+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:57:27.421508+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.421515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.421529+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.421544+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.421550+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.421557+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.421570+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.421592+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.421798+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.421823+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.421859+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.422045+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.422227+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.422683+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.425105+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.428888+00:00", "trade", 13.485, 1000.0]
["2026-09-23T13:57:27.475360+00:00", "trade", 13.4945, 42.0]
["2026-09-23T13:57:27.496900+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.621689+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.651348+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:27.918263+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.223826+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.224464+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.224576+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.224758+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.224956+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.224982+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:28.224984+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.224991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.225038+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.225066+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.225113+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.225144+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.225202+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.225208+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.225214+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.225229+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.226016+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.226920+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.227397+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.325790+00:00", "trade", 13.49, 15.0]
["2026-09-23T13:57:28.346224+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.374901+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.374932+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.375322+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.375368+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.375576+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.375581+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.375639+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.375656+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.375658+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:57:28.375659+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:57:28.375685+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.375714+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.375720+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.375727+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.375733+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.375746+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.375762+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.375841+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.375869+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.375889+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.375914+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.376101+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.376160+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.376242+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.376272+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.376336+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.376356+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.380853+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.401137+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.479334+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.515515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.534110+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.534224+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.534254+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.534294+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.534315+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.534365+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.534739+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.534783+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.534849+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.535114+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.535143+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.535185+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.535193+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.535226+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.535318+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.535506+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.555591+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.555697+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.555744+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.555821+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.556035+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.556099+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.556127+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.556169+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.556180+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.556189+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.556247+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.556259+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.556300+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.615920+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.615960+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.616003+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.616013+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.616091+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.616127+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.616136+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.616174+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.616454+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.618825+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.618843+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.618873+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.618932+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.619167+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.619318+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.619688+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.619730+00:00", "trade", 13.49, 40.0]
["2026-09-23T13:57:28.619751+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.619798+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.623919+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.625708+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.627104+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.627181+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.627202+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.627232+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.627274+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.627288+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.627367+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.627490+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.628976+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.629049+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.629090+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.629094+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.629352+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.629383+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.629433+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.629496+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.629591+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.629643+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.629672+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.629697+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.629753+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.629830+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.629866+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.629880+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.630064+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.630101+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.630136+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.630184+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.630250+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.630253+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.631110+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.631155+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.675435+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.675525+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.675606+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.675647+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.675655+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.675694+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.675750+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.675770+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.675798+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.675846+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.675988+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.676041+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.676104+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.676125+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.678503+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.678521+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.678551+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.678605+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.678849+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.678933+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.679199+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.679376+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.681876+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.682324+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.688803+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.688872+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.688883+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.689248+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.689839+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.689946+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.689970+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.690019+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.690047+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.690107+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.690168+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.690252+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.690292+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.690312+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.690340+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.690634+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.691403+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.691420+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.691451+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.691503+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.691526+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.691573+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.724311+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.733171+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.733196+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.733443+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.733471+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.733531+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.733592+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.736673+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.736718+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.736720+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.736992+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.737022+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.737065+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.737082+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.737245+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.747529+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.747572+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.747575+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.747834+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.747865+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.747918+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.747979+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.748057+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.748109+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.748148+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.748154+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.748166+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.764681+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.764700+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.764730+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.764784+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.764850+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.766164+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.766207+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.766207+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.766468+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.766498+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.766541+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.766548+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.793349+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.793360+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.793395+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.793665+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.793691+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:28.793750+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.793817+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.806342+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:28.806391+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:28.806462+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:57:28.806463+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:57:28.806483+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.806497+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.806503+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.806517+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.806539+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.806547+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.806561+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.808278+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.811627+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.827374+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.841129+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:28.894899+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:29.021159+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:29.021629+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:29.025257+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:29.032675+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:29.679973+00:00", "trade", 13.4977, 1.0]
["2026-09-23T13:57:29.862982+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:30.445961+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:30.935655+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:31.045045+00:00", "trade", 13.495, 500.0]
["2026-09-23T13:57:31.287319+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:31.288182+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:31.300723+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:31.413331+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:31.413921+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:31.588208+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:31.767620+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:32.515693+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:32.675850+00:00", "trade", 13.492, 57.0]
["2026-09-23T13:57:32.676502+00:00", "trade", 13.492, 4.0]
["2026-09-23T13:57:32.677654+00:00", "trade", 13.492, 1.0]
["2026-09-23T13:57:32.678129+00:00", "trade", 13.492, 1.0]
["2026-09-23T13:57:32.678724+00:00", "trade", 13.492, 1.0]
["2026-09-23T13:57:32.679655+00:00", "trade", 13.492, 1.0]
["2026-09-23T13:57:34.065163+00:00", "trade", 13.495, 10.0]
["2026-09-23T13:57:34.065173+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:57:34.065297+00:00", "trade", 13.495, 90.0]
["2026-09-23T13:57:34.574308+00:00", "trade", 13.4999, 1.0]
["2026-09-23T13:57:34.622066+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:57:34.622233+00:00", "trade", 13.495, 4.0]
["2026-09-23T13:57:34.785951+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:34.786421+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:34.810478+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:34.879221+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.600304+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.600940+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.603611+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.614251+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.614656+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.631775+00:00", "trade", 13.495, 11.0]
["2026-09-23T13:57:35.631777+00:00", "trade", 13.495, 130.0]
["2026-09-23T13:57:35.632645+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.632675+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.633107+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.633116+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.776030+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.803048+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.803508+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.803941+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.907786+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:35.908256+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:36.235170+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:36.258807+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:36.641376+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:36.738299+00:00", "trade", 13.495, 300.0]
["2026-09-23T13:57:36.761075+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:36.774616+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:36.774709+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:36.775152+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:36.804458+00:00", "trade", 13.4974, 3.0]
["2026-09-23T13:57:37.029986+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:37.050756+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:37.247260+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:57:37.309704+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:37.521345+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:37.521705+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:37.521764+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:37.522235+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:37.554642+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:37.555080+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:37.770260+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.869928+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:57:38.932201+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.932203+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:38.932204+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.932217+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.932307+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.932327+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.932371+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.932570+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.932614+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.932620+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.932733+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:38.932744+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:38.932824+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.932864+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.932895+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:38.932909+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.932916+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:38.932969+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.933064+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.933150+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:38.933218+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.933231+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:38.933274+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.933284+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:38.933291+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.933324+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:38.933367+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.933375+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.933420+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.933605+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:38.933610+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.933669+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:38.933687+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:38.933706+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:38.933720+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:38.933726+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:38.933727+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:38.933733+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:38.933741+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:38.933785+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.933788+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.933845+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.934100+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:38.934172+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.934190+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.934211+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.934216+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.934236+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.934244+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.934263+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.934287+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.960518+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.960706+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.960752+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.960805+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.960815+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:38.960844+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.960862+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.961162+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.990913+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.990956+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.991002+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:38.991061+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:39.004938+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:39.004985+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:39.006239+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:39.006584+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:39.006746+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:39.008367+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:39.010761+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:39.420678+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:39.460623+00:00", "trade", 13.4849, 1000.0]
["2026-09-23T13:57:39.755045+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:40.044233+00:00", "trade", 13.4898, 1400.0]
["2026-09-23T13:57:40.044309+00:00", "trade", 13.4899, 100.0]
["2026-09-23T13:57:40.044602+00:00", "trade", 13.4898, 1400.0]
["2026-09-23T13:57:40.045542+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:40.045592+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:40.045948+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.029569+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.335913+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.468729+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.571996+00:00", "trade", 13.4899, 50.0]
["2026-09-23T13:57:41.639417+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.639425+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.639867+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.640474+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.640629+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.641480+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.660422+00:00", "trade", 13.4762, 200.0]
["2026-09-23T13:57:41.660845+00:00", "trade", 13.4762, 11.0]
["2026-09-23T13:57:41.687221+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:57:41.692901+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.975277+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:41.975799+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.029574+00:00", "trade", 13.485, 8900.0]
["2026-09-23T13:57:42.030166+00:00", "trade", 13.4881, 59.0]
["2026-09-23T13:57:42.045893+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.046256+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.046452+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.213004+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:57:42.213731+00:00", "trade", 13.485, 46.0]
["2026-09-23T13:57:42.213806+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.911669+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:57:42.930480+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.968259+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.968692+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.968867+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.969336+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.969386+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.969413+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.969912+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.969920+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.969961+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:42.970390+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:43.164751+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:43.323814+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:43.328694+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:43.486910+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:43.667202+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:57:43.667664+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:43.667887+00:00", "trade", 13.49, 36.0]
["2026-09-23T13:57:43.668127+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:43.668655+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:43.914398+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:43.991521+00:00", "trade", 13.4874, 1.0]
["2026-09-23T13:57:43.995802+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:44.106626+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:44.107098+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:44.107541+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:44.410406+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:44.727623+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:44.862642+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:44.866169+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:44.989623+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:45.034479+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:45.043704+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:45.044041+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:45.044476+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:45.044931+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:45.260419+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:45.264139+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:45.266354+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:45.266395+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:45.266686+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:45.269932+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.139266+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.139313+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.139363+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:46.139491+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:46.139585+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:57:46.139629+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.139659+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.139673+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.139686+00:00", "trade", 13.5, 8.0]
["2026-09-23T13:57:46.139713+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.139762+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.139960+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.140046+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.140128+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.140334+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.181884+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.182386+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.293478+00:00", "trade", 13.485, 6.0]
["2026-09-23T13:57:46.294168+00:00", "trade", 13.485, 6.0]
["2026-09-23T13:57:46.294313+00:00", "trade", 13.485, 6.0]
["2026-09-23T13:57:46.294660+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.301484+00:00", "trade", 13.485, 6.0]
["2026-09-23T13:57:46.302046+00:00", "trade", 13.485, 8.0]
["2026-09-23T13:57:46.495620+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.499486+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.499881+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.501946+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.503360+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.503830+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.521747+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:46.629877+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.025413+00:00", "trade", 13.4804, 420.0]
["2026-09-23T13:57:47.180599+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.448345+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.459986+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.460405+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.460711+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.460949+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.461419+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.461695+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.462850+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.470320+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.493290+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.494842+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:47.554481+00:00", "trade", 13.485, 400.0]
["2026-09-23T13:57:47.555464+00:00", "trade", 13.485, 400.0]
["2026-09-23T13:57:47.555664+00:00", "trade", 13.485, 400.0]
["2026-09-23T13:57:48.055361+00:00", "trade", 13.48, 74.0]
["2026-09-23T13:57:48.057553+00:00", "trade", 13.485, 1.0]
["2026-09-23T13:57:48.428018+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:48.428356+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:48.428386+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:48.429912+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:48.430937+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:48.456185+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:48.500915+00:00", "trade", 13.489, 127.0]
["2026-09-23T13:57:48.742894+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:49.125335+00:00", "trade", 13.4899, 1.0]
["2026-09-23T13:57:49.187172+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:49.521560+00:00", "trade", 13.485, 2000.0]
["2026-09-23T13:57:49.740096+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:49.787167+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:49.787625+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:49.919865+00:00", "trade", 13.4802, 1.0]
["2026-09-23T13:57:50.185634+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:50.505841+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:50.606411+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:50.606520+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:51.103159+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:57:52.008554+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.023415+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.023860+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.126072+00:00", "trade", 13.485, 184.0]
["2026-09-23T13:57:52.126767+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.126845+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.131065+00:00", "trade", 13.485, 16.0]
["2026-09-23T13:57:52.131747+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.132193+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.141881+00:00", "trade", 13.485, 10.0]
["2026-09-23T13:57:52.261921+00:00", "trade", 13.485, 37.0]
["2026-09-23T13:57:52.378561+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.379011+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.471898+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.472356+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.635723+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.660729+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.682991+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.683386+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:52.683846+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:53.500180+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:53.500272+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:54.620371+00:00", "trade", 13.4875, 48.0]
["2026-09-23T13:57:55.590152+00:00", "trade", 13.4823, 1.0]
["2026-09-23T13:57:55.636615+00:00", "trade", 13.48, 6400.0]
["2026-09-23T13:57:55.637201+00:00", "trade", 13.4802, 332.0]
["2026-09-23T13:57:55.638006+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:55.772595+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:55.813741+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:57:55.813788+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:57:55.814419+00:00", "trade", 13.485, 37.0]
["2026-09-23T13:57:55.908245+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:56.631058+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:56.631147+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:56.631590+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:56.732507+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:56.744135+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:56.907007+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:56.908531+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:56.909127+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:56.909807+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:56.909881+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:56.911100+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:57.446315+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:57.446721+00:00", "trade", 13.485, 14.0]
["2026-09-23T13:57:57.446767+00:00", "trade", 13.485, 800.0]
["2026-09-23T13:57:57.452067+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:57.452311+00:00", "trade", 13.485, 184.0]
["2026-09-23T13:57:57.452343+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:57.452343+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:57.452349+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:57:57.452384+00:00", "trade", 13.485, 416.0]
["2026-09-23T13:57:57.452633+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:57.452743+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:57.452745+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:57.452753+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:57.452777+00:00", "trade", 13.485, 184.0]
["2026-09-23T13:57:57.452826+00:00", "trade", 13.485, 600.0]
["2026-09-23T13:57:57.452943+00:00", "trade", 13.485, 416.0]
["2026-09-23T13:57:57.544507+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:57:58.021370+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:58.021811+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:58.122334+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:58.122768+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:58.446752+00:00", "trade", 13.485, 23.0]
["2026-09-23T13:57:58.762777+00:00", "trade", 13.485, 200.0]
["2026-09-23T13:57:58.802549+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.220320+00:00", "trade", 13.485, 18.0]
["2026-09-23T13:57:59.220321+00:00", "trade", 13.485, 2.0]
["2026-09-23T13:57:59.222219+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.286621+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.286735+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:57:59.286735+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:59.286736+00:00", "trade", 13.49, 11.0]
["2026-09-23T13:57:59.286745+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:59.286760+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:59.286797+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.286811+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.286856+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.286887+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.286925+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.286933+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.286938+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.286948+00:00", "trade", 13.49, 3.0]
["2026-09-23T13:57:59.286987+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.287083+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.287090+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:57:59.287091+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:57:59.287102+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.287162+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:57:59.287179+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:59.287182+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:59.287185+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:57:59.287245+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287252+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287258+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287261+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287266+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287281+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287287+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287295+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287302+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287447+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287469+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287600+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287658+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287711+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.287991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.288876+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.288888+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.289540+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.289704+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.299509+00:00", "trade", 13.495, 400.0]
["2026-09-23T13:57:59.339968+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.340550+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.341148+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.341162+00:00", "trade", 13.5, 37.0]
["2026-09-23T13:57:59.341162+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.341164+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:57:59.341165+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:59.341249+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:57:59.341264+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.341271+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.341336+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.341360+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.341366+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.341393+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.341478+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:57:59.341501+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:57:59.341525+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:57:59.341556+00:00", "trade", 13.5, 463.0]
["2026-09-23T13:57:59.341559+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:57:59.341615+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:57:59.341637+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.341733+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.341832+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.341971+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.342055+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.342074+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.342366+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.342974+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.343200+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.343304+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.343321+00:00", "trade", 13.5, 66.0]
["2026-09-23T13:57:59.343393+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.343446+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.343499+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.344208+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.344447+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.345634+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.374771+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:57:59.374913+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.375544+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.375987+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.376367+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.376824+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.419699+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:57:59.419732+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.419741+00:00", "trade", 13.51, 36.0]
["2026-09-23T13:57:59.419742+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:57:59.419744+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:57:59.419745+00:00", "trade", 13.51, 505.0]
["2026-09-23T13:57:59.419748+00:00", "trade", 13.51, 300.0]
["2026-09-23T13:57:59.419750+00:00", "trade", 13.51, 28.0]
["2026-09-23T13:57:59.419752+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:57:59.419796+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.419809+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.419816+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.419823+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.419829+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.419835+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.419849+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.419855+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.419981+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.419998+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420005+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420031+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420038+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420045+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:59.420045+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420061+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420067+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420070+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:57:59.420075+00:00", "trade", 13.51, 400.0]
["2026-09-23T13:57:59.420077+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:57:59.420079+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:59.420084+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:57:59.420086+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:57:59.420088+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:57:59.420151+00:00", "trade", 13.51, 37.0]
["2026-09-23T13:57:59.420204+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420222+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420251+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420258+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420279+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420288+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420295+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420317+00:00", "trade", 13.51, 600.0]
["2026-09-23T13:57:59.420318+00:00", "trade", 13.51, 500.0]
["2026-09-23T13:57:59.420318+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420319+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:57:59.420326+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:57:59.420327+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:57:59.420328+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:59.420368+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:59.420377+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:57:59.420395+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420399+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420403+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420411+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420413+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420440+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420447+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420457+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420499+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420506+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420525+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420622+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420648+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420662+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420680+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.420909+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.421057+00:00", "trade", 13.515, 35.0]
["2026-09-23T13:57:59.421119+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.421234+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.422650+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.423296+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.431599+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.440289+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.440967+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.441399+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.448761+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.481760+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.482573+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.483330+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.490954+00:00", "trade", 13.515, 370.0]
["2026-09-23T13:57:59.520502+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.530299+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.649086+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:57:59.653341+00:00", "trade", 13.515, 600.0]
["2026-09-23T13:57:59.654134+00:00", "trade", 13.515, 90.0]
["2026-09-23T13:57:59.654270+00:00", "trade", 13.515, 60.0]
["2026-09-23T13:57:59.655021+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:57:59.655424+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:57:59.847233+00:00", "trade", 13.515, 70.0]
["2026-09-23T13:58:00.008544+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.040563+00:00", "trade", 13.515, 10.0]
["2026-09-23T13:58:00.052171+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.052330+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.052983+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.054109+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.114604+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.125715+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.281959+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:58:00.282330+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:58:00.282581+00:00", "trade", 13.5169, 54.0]
["2026-09-23T13:58:00.282589+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.283668+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.284302+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:58:00.284340+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.284914+00:00", "trade", 13.515, 50.0]
["2026-09-23T13:58:00.293611+00:00", "trade", 13.515, 600.0]
["2026-09-23T13:58:00.309764+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.337000+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.337891+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:58:00.338500+00:00", "trade", 13.515, 55.0]
["2026-09-23T13:58:00.348336+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:58:00.364443+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.393892+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.393902+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:00.393923+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.393931+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.393938+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.393951+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.393966+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.393973+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.394275+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.394481+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.394498+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.394573+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.394593+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.398849+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.399296+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.399307+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.399318+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.403268+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:00.403811+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.405221+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.423855+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.423883+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.424572+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.490843+00:00", "trade", 13.49, 7.0]
["2026-09-23T13:58:00.565748+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.682961+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.900946+00:00", "trade", 13.515, 9000.0]
["2026-09-23T13:58:00.901554+00:00", "trade", 13.5151, 485.0]
["2026-09-23T13:58:00.910759+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.982230+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.997118+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:00.997415+00:00", "trade", 13.515, 7.0]
["2026-09-23T13:58:01.069111+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:01.207410+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:01.232579+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:01.337586+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:01.518049+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:01.518988+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:58:01.519355+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:01.519380+00:00", "trade", 13.515, 36.0]
["2026-09-23T13:58:01.519416+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:01.519822+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:01.519875+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:01.520826+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.521205+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.521284+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.522735+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.523178+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.523641+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.524089+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.586567+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.586953+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.690173+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.694899+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.756733+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.776607+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.892952+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.893424+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.952145+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:58:01.952222+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.952414+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.952629+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.952704+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.952897+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.956640+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.972953+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:01.990539+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.234577+00:00", "trade", 13.5097, 100.0]
["2026-09-23T13:58:02.289708+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.291922+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.292421+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.292861+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.292878+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.294533+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.294990+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.350824+00:00", "trade", 13.5099, 1.0]
["2026-09-23T13:58:02.503188+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.760571+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.761041+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:02.761115+00:00", "quote", 13.5, 13.52]
["2026-09-23T13:58:02.761255+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.761476+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.761510+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:58:02.761656+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.761674+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.761730+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.761741+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.761815+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.761880+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.761891+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:58:02.761927+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.761947+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.761963+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.761972+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.762026+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.762071+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.762244+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.762329+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.762336+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.764104+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.766385+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.768310+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.782524+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.782656+00:00", "trade", 13.515, 5.0]
["2026-09-23T13:58:02.782663+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:58:02.782973+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.783235+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:58:02.783404+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.885561+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:02.887476+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:03.026260+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:03.063409+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:03.063598+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:03.066732+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:03.167241+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:03.167824+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:03.168136+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:03.168575+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:03.169213+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:03.654751+00:00", "trade", 13.515, 369.0]
["2026-09-23T13:58:03.655112+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:58:03.755754+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:03.829292+00:00", "trade", 13.512, 50.0]
["2026-09-23T13:58:03.829981+00:00", "trade", 13.515, 40.0]
["2026-09-23T13:58:03.936458+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:03.937080+00:00", "trade", 13.5143, 51.0]
["2026-09-23T13:58:04.575891+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:04.575899+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:04.575909+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:04.575914+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:04.575947+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:04.575960+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:04.575975+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:04.576021+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:04.576105+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:04.576119+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:04.576126+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:04.576133+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:04.576139+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:04.576153+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:04.576162+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:04.576198+00:00", "trade", 13.52, 498.0]
["2026-09-23T13:58:04.576199+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:58:04.576199+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:58:04.576253+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576272+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576277+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576284+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576290+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576304+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576312+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576319+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576326+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576341+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576463+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576650+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576690+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576721+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.576763+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.577200+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.578590+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.579202+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.595837+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.696821+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.708951+00:00", "trade", 13.525, 18.0]
["2026-09-23T13:58:04.789943+00:00", "trade", 13.4954, 2.0]
["2026-09-23T13:58:04.808514+00:00", "trade", 13.5201, 200.0]
["2026-09-23T13:58:04.808655+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:04.809125+00:00", "trade", 13.5201, 56.0]
["2026-09-23T13:58:04.901347+00:00", "trade", 13.525, 74.0]
["2026-09-23T13:58:04.903469+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:58:05.021940+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.022039+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.049490+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.100673+00:00", "trade", 13.52, 8.0]
["2026-09-23T13:58:05.101051+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.101103+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.101152+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.102928+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.103695+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.103789+00:00", "trade", 13.52, 6.0]
["2026-09-23T13:58:05.152858+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.426336+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.438054+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.438274+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:05.438433+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:58:05.438467+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.438704+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:58:05.438815+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.438842+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.438880+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.438920+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.438927+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.438943+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.438967+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.439313+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.439320+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.439365+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.441105+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.492299+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:58:05.493082+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.748020+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.748058+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.808804+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.883056+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.886577+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:05.953014+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:06.053441+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:06.168967+00:00", "trade", 13.5314, 9.0]
["2026-09-23T13:58:06.175800+00:00", "trade", 13.5314, 1.0]
["2026-09-23T13:58:06.443450+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:06.464211+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:58:06.464323+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.464467+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.464636+00:00", "trade", 13.525, 34.0]
["2026-09-23T13:58:06.464664+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.464684+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.464705+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:58:06.464725+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:58:06.464791+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.465211+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.465650+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.469561+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.542106+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.542607+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:06.582298+00:00", "trade", 13.5295, 17.0]
["2026-09-23T13:58:06.596811+00:00", "trade", 13.5295, 83.0]
["2026-09-23T13:58:06.945344+00:00", "trade", 13.525, 250.0]
["2026-09-23T13:58:06.945930+00:00", "trade", 13.5158, 50.0]
["2026-09-23T13:58:07.018710+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.019182+00:00", "trade", 13.53, 33.0]
["2026-09-23T13:58:07.019671+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.019682+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.021616+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.027720+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.028181+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.036203+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.040006+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.130258+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.163979+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.208881+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.310554+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.325583+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.442503+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.442631+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.443275+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.443343+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:58:07.443386+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.443849+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.443967+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.444228+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.444292+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.444425+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.444636+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.474530+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.474984+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.528068+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.530645+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.623892+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.677266+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:07.677955+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.677978+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.677985+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.692867+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:07.980318+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:08.047340+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:08.213391+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:08.232449+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:08.292774+00:00", "trade", 13.525, 1000.0]
["2026-09-23T13:58:08.293392+00:00", "trade", 13.5254, 81.0]
["2026-09-23T13:58:08.606202+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:08.689272+00:00", "trade", 13.5212, 1000.0]
["2026-09-23T13:58:08.689891+00:00", "trade", 13.5212, 50.0]
["2026-09-23T13:58:08.692520+00:00", "trade", 13.525, 1000.0]
["2026-09-23T13:58:08.693134+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:58:08.713209+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:08.827191+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:08.855240+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:08.855688+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:08.859185+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:08.899487+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:09.048514+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:09.076050+00:00", "trade", 13.525, 5.0]
["2026-09-23T13:58:09.184468+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:09.184488+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:09.413730+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:09.440883+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:09.509867+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:09.717697+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:10.815305+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:10.815725+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:11.043107+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:11.052978+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:11.074740+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:11.075251+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:11.086303+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:11.528940+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:11.597949+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:11.886465+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:58:11.886966+00:00", "trade", 13.525, 4.0]
["2026-09-23T13:58:12.040337+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.040487+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.042063+00:00", "trade", 13.525, 12.0]
["2026-09-23T13:58:12.048359+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.101855+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.102224+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.106074+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.140835+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.274054+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.274952+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.275139+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.275590+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.275597+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.297726+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:12.297787+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:12.299307+00:00", "trade", 13.53, 22.0]
["2026-09-23T13:58:12.628166+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.634073+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.720359+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.874631+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.895172+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.916786+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:12.935474+00:00", "trade", 13.525, 2000.0]
["2026-09-23T13:58:12.936092+00:00", "trade", 13.525, 117.0]
["2026-09-23T13:58:12.971576+00:00", "trade", 13.525, 300.0]
["2026-09-23T13:58:13.034466+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:13.154081+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:13.182991+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:13.384320+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:13.768500+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:13.768929+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:14.081649+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:14.082823+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:14.083315+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:14.369557+00:00", "trade", 13.5201, 5000.0]
["2026-09-23T13:58:14.370179+00:00", "trade", 13.5206, 270.0]
["2026-09-23T13:58:14.370232+00:00", "trade", 13.525, 36.0]
["2026-09-23T13:58:14.824930+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.009349+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.059542+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.068319+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.069096+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.331369+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.511136+00:00", "trade", 13.529, 245.0]
["2026-09-23T13:58:15.512695+00:00", "trade", 13.53, 9.0]
["2026-09-23T13:58:15.513286+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:58:15.513288+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:58:15.513289+00:00", "trade", 13.53, 3.0]
["2026-09-23T13:58:15.513310+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513316+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513319+00:00", "trade", 13.53, 70.0]
["2026-09-23T13:58:15.513321+00:00", "trade", 13.53, 40.0]
["2026-09-23T13:58:15.513330+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513344+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513351+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513358+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513365+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513372+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513374+00:00", "trade", 13.53, 70.0]
["2026-09-23T13:58:15.513379+00:00", "trade", 13.53, 40.0]
["2026-09-23T13:58:15.513379+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513393+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513399+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:58:15.513399+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:58:15.513399+00:00", "trade", 13.53, 70.0]
["2026-09-23T13:58:15.513399+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513400+00:00", "trade", 13.53, 40.0]
["2026-09-23T13:58:15.513407+00:00", "trade", 13.53, 70.0]
["2026-09-23T13:58:15.513409+00:00", "trade", 13.53, 40.0]
["2026-09-23T13:58:15.513425+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:58:15.513461+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513465+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.513471+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:58:15.513479+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:58:15.513491+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:58:15.513499+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:58:15.513504+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513546+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513553+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513560+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513567+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513573+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513580+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513586+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513593+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513600+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513606+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513620+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513728+00:00", "trade", 13.53, 70.0]
["2026-09-23T13:58:15.513729+00:00", "trade", 13.53, 40.0]
["2026-09-23T13:58:15.513745+00:00", "trade", 13.53, 13.0]
["2026-09-23T13:58:15.513750+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513751+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:58:15.513751+00:00", "trade", 13.53, 38.0]
["2026-09-23T13:58:15.513753+00:00", "trade", 13.53, 378.0]
["2026-09-23T13:58:15.513753+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.513759+00:00", "trade", 13.53, 66.0]
["2026-09-23T13:58:15.513759+00:00", "trade", 13.53, 124.0]
["2026-09-23T13:58:15.513761+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:58:15.513761+00:00", "trade", 13.53, 143.0]
["2026-09-23T13:58:15.513764+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513766+00:00", "trade", 13.53, 124.0]
["2026-09-23T13:58:15.513771+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513773+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:58:15.513776+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:58:15.513778+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513784+00:00", "trade", 13.53, 33.0]
["2026-09-23T13:58:15.513785+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513786+00:00", "trade", 13.53, 35.0]
["2026-09-23T13:58:15.513787+00:00", "trade", 13.53, 16.0]
["2026-09-23T13:58:15.513788+00:00", "trade", 13.53, 1516.0]
["2026-09-23T13:58:15.513792+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513802+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513816+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513823+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513879+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513898+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513939+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513946+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513950+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513953+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513966+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513989+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.513996+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514019+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514032+00:00", "trade", 13.53, 130.0]
["2026-09-23T13:58:15.514035+00:00", "trade", 13.53, 3.0]
["2026-09-23T13:58:15.514037+00:00", "trade", 13.53, 40.0]
["2026-09-23T13:58:15.514038+00:00", "trade", 13.53, 120.0]
["2026-09-23T13:58:15.514042+00:00", "trade", 13.5296, 51.0]
["2026-09-23T13:58:15.514046+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:58:15.514065+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514077+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514083+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514084+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514112+00:00", "trade", 13.53, 88.0]
["2026-09-23T13:58:15.514146+00:00", "trade", 13.53, 131.0]
["2026-09-23T13:58:15.514146+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.514146+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:58:15.514147+00:00", "trade", 13.53, 57.0]
["2026-09-23T13:58:15.514163+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514175+00:00", "trade", 13.53, 80.0]
["2026-09-23T13:58:15.514234+00:00", "trade", 13.53, 49.0]
["2026-09-23T13:58:15.514289+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514298+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514318+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.514320+00:00", "trade", 13.53, 121.0]
["2026-09-23T13:58:15.514320+00:00", "trade", 13.53, 156.0]
["2026-09-23T13:58:15.514320+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514329+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514341+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514345+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:58:15.514366+00:00", "trade", 13.53, 9.0]
["2026-09-23T13:58:15.514367+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.514367+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514370+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514375+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:58:15.514408+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.514409+00:00", "trade", 13.53, 56.0]
["2026-09-23T13:58:15.514443+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:58:15.514448+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514450+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514451+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:58:15.514456+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514463+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514469+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514475+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514476+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514482+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514489+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514496+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514503+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:58:15.514503+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514517+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514525+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514542+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514565+00:00", "trade", 13.53, 78.0]
["2026-09-23T13:58:15.514588+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:58:15.514605+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:58:15.514606+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:58:15.514622+00:00", "trade", 13.53, 159.0]
["2026-09-23T13:58:15.514624+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:58:15.514753+00:00", "trade", 13.53, 13.0]
["2026-09-23T13:58:15.514772+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:58:15.514806+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514868+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514875+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514900+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:58:15.514905+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514953+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514960+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514981+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.514989+00:00", "trade", 13.53, 54.0]
["2026-09-23T13:58:15.515006+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.515212+00:00", "trade", 13.53, 58.0]
["2026-09-23T13:58:15.515275+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.515288+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.515336+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.515386+00:00", "trade", 13.53, 385.0]
["2026-09-23T13:58:15.515386+00:00", "trade", 13.53, 67.0]
["2026-09-23T13:58:15.515387+00:00", "trade", 13.53, 108.0]
["2026-09-23T13:58:15.516029+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.516033+00:00", "trade", 13.53, 400.0]
["2026-09-23T13:58:15.516033+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.516034+00:00", "trade", 13.53, 66.0]
["2026-09-23T13:58:15.516036+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.516041+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:58:15.516070+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516076+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516089+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516103+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516107+00:00", "trade", 13.53, 4.0]
["2026-09-23T13:58:15.516109+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516111+00:00", "trade", 13.53, 45.0]
["2026-09-23T13:58:15.516115+00:00", "trade", 13.53, 35.0]
["2026-09-23T13:58:15.516116+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516118+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:58:15.516119+00:00", "trade", 13.53, 156.0]
["2026-09-23T13:58:15.516119+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.516123+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.516125+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:58:15.516127+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516133+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516140+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516161+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516174+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516181+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516194+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516201+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.516215+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:58:15.516226+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:58:15.516281+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516288+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516295+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516306+00:00", "trade", 13.53, 8.0]
["2026-09-23T13:58:15.516312+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516315+00:00", "trade", 13.53, 8.0]
["2026-09-23T13:58:15.516321+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516365+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:58:15.516373+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:58:15.516377+00:00", "trade", 13.53, 8.0]
["2026-09-23T13:58:15.516395+00:00", "trade", 13.53, 192.0]
["2026-09-23T13:58:15.516417+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516423+00:00", "trade", 13.53, 8.0]
["2026-09-23T13:58:15.516463+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516502+00:00", "trade", 13.53, 164.0]
["2026-09-23T13:58:15.516571+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516572+00:00", "trade", 13.53, 156.0]
["2026-09-23T13:58:15.516578+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516585+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516627+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516636+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516645+00:00", "trade", 13.53, 62.0]
["2026-09-23T13:58:15.516649+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516657+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516673+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516715+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516741+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:58:15.516782+00:00", "trade", 13.53, 22.0]
["2026-09-23T13:58:15.516817+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516827+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516834+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.516971+00:00", "trade", 13.53, 51.0]
["2026-09-23T13:58:15.517010+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.517043+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.517055+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.517065+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.517106+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.517268+00:00", "trade", 13.53, 70.0]
["2026-09-23T13:58:15.517270+00:00", "trade", 13.53, 40.0]
["2026-09-23T13:58:15.517282+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.517360+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.517788+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.517789+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.517791+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.517793+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:15.517927+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.518171+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.518365+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.518423+00:00", "trade", 13.53, 53.0]
["2026-09-23T13:58:15.518655+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.518890+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.520013+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:58:15.520597+00:00", "trade", 13.5257, 50.0]
["2026-09-23T13:58:15.522674+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.522896+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:58:15.523122+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.524502+00:00", "trade", 13.53, 9.0]
["2026-09-23T13:58:15.526312+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:58:15.529831+00:00", "trade", 13.53, 11.0]
["2026-09-23T13:58:15.530837+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:15.537298+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.537363+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.537370+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.537895+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.537969+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.538021+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.538041+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.538066+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.538174+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.538921+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.539911+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.540393+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.540636+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.541262+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.645543+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.993094+00:00", "trade", 13.525, 5.0]
["2026-09-23T13:58:15.993512+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.993536+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:15.993778+00:00", "trade", 13.525, 42.0]
["2026-09-23T13:58:15.994767+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:16.036498+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:16.037700+00:00", "trade", 13.53, 600.0]
["2026-09-23T13:58:16.038325+00:00", "trade", 13.5298, 59.0]
["2026-09-23T13:58:16.318202+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:16.575455+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:17.201936+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:17.202202+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:17.204446+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:17.438534+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.038075+00:00", "trade", 13.525, 29.0]
["2026-09-23T13:58:18.562399+00:00", "trade", 13.525, 2.0]
["2026-09-23T13:58:18.562689+00:00", "trade", 13.525, 800.0]
["2026-09-23T13:58:18.562955+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.563107+00:00", "trade", 13.525, 800.0]
["2026-09-23T13:58:18.563141+00:00", "trade", 13.525, 800.0]
["2026-09-23T13:58:18.563168+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.563516+00:00", "trade", 13.525, 400.0]
["2026-09-23T13:58:18.563731+00:00", "trade", 13.525, 82.0]
["2026-09-23T13:58:18.564152+00:00", "trade", 13.525, 60.0]
["2026-09-23T13:58:18.564937+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.588852+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.589208+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.589615+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.589863+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.596803+00:00", "trade", 13.53, 2.0]
["2026-09-23T13:58:18.606729+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.633583+00:00", "trade", 13.525, 4.0]
["2026-09-23T13:58:18.697489+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.697776+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.732526+00:00", "trade", 13.525, 800.0]
["2026-09-23T13:58:18.804642+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.831075+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.832914+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:18.960191+00:00", "trade", 13.5226, 1.0]
["2026-09-23T13:58:19.183497+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:58:19.184113+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:58:19.184173+00:00", "trade", 13.53, 23.0]
["2026-09-23T13:58:19.661227+00:00", "trade", 13.52, 501.0]
["2026-09-23T13:58:19.676221+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:19.733998+00:00", "trade", 13.525, 7000.0]
["2026-09-23T13:58:19.734859+00:00", "trade", 13.5247, 376.0]
["2026-09-23T13:58:19.734887+00:00", "trade", 13.5267, 54.0]
["2026-09-23T13:58:19.862947+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:19.895188+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:19.896829+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:19.900720+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:19.902751+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:19.907514+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:20.009184+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:20.011429+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:20.035116+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:20.047885+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:20.373409+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:20.527178+00:00", "trade", 13.4738, 300.0]
["2026-09-23T13:58:20.717388+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:22.210595+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:58:22.210786+00:00", "trade", 13.525, 4.0]
["2026-09-23T13:58:22.545305+00:00", "trade", 13.53, 22.0]
["2026-09-23T13:58:22.546224+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:22.726333+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:23.696260+00:00", "trade", 13.5214, 200.0]
["2026-09-23T13:58:23.933816+00:00", "trade", 13.501, 56.0]
["2026-09-23T13:58:23.933856+00:00", "trade", 13.501, 39.0]
["2026-09-23T13:58:24.252928+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:58:24.252951+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:58:24.253063+00:00", "trade", 13.525, 99.0]
["2026-09-23T13:58:24.253758+00:00", "trade", 13.525, 46.0]
["2026-09-23T13:58:24.982499+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:24.982779+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:24.982927+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:24.983260+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.193958+00:00", "trade", 13.492, 100.0]
["2026-09-23T13:58:25.473038+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.473066+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:58:25.473072+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.473159+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.473260+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.473634+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.473676+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.473734+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.475676+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.478873+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.478906+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480273+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480274+00:00", "trade", 13.52, 65.0]
["2026-09-23T13:58:25.480764+00:00", "trade", 13.52, 735.0]
["2026-09-23T13:58:25.480764+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480836+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480843+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480863+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480865+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:58:25.480866+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:58:25.480867+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480876+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480884+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480895+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480896+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:25.480897+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:58:25.480897+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480917+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480931+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:25.480997+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:58:25.481005+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:58:25.481012+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481020+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481036+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481043+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481050+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481057+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481064+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481070+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481076+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481083+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481302+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481321+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481542+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.481552+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.482329+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.485288+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.485980+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.507436+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.507791+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.558956+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.580880+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.665352+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:25.666378+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.666752+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.667408+00:00", "trade", 13.515, 300.0]
["2026-09-23T13:58:25.715075+00:00", "trade", 13.515, 21.0]
["2026-09-23T13:58:25.715100+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.749268+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:58:25.841168+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:58:25.841209+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.970392+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:25.970399+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:26.076460+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:26.214148+00:00", "trade", 13.5198, 1000.0]
["2026-09-23T13:58:26.875804+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:26.876852+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:26.877359+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:26.892509+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:26.892993+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:26.910445+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:26.910949+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:26.911131+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:26.990858+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:27.175670+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:27.339594+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:27.578568+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:27.578889+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:27.889713+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:27.916972+00:00", "trade", 13.515, 1001.0]
["2026-09-23T13:58:28.081451+00:00", "trade", 13.515, 250.0]
["2026-09-23T13:58:28.094216+00:00", "trade", 13.515, 7.0]
["2026-09-23T13:58:28.098371+00:00", "trade", 13.515, 32.0]
["2026-09-23T13:58:29.004215+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:58:29.004237+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:29.004250+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:29.004806+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:58:29.028280+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:58:29.203252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:29.203556+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:29.317088+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:58:29.341228+00:00", "trade", 13.515, 800.0]
["2026-09-23T13:58:29.754362+00:00", "trade", 13.515, 505.0]
["2026-09-23T13:58:29.875582+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:30.166377+00:00", "trade", 13.5104, 1000.0]
["2026-09-23T13:58:30.567851+00:00", "trade", 13.5101, 400.0]
["2026-09-23T13:58:30.862703+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:58:30.862712+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:58:30.903105+00:00", "trade", 13.5199, 5.0]
["2026-09-23T13:58:31.719976+00:00", "trade", 13.515, 184.0]
["2026-09-23T13:58:31.719977+00:00", "trade", 13.51, 50.0]
["2026-09-23T13:58:31.719979+00:00", "trade", 13.51, 36.0]
["2026-09-23T13:58:31.719980+00:00", "trade", 13.51, 130.0]
["2026-09-23T13:58:31.719991+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:31.719996+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:58:31.725238+00:00", "trade", 13.511, 500.0]
["2026-09-23T13:58:31.725246+00:00", "trade", 13.511, 500.0]
["2026-09-23T13:58:31.725294+00:00", "trade", 13.511, 100.0]
["2026-09-23T13:58:31.725312+00:00", "trade", 13.511, 100.0]
["2026-09-23T13:58:31.726714+00:00", "trade", 13.51, 6600.0]
["2026-09-23T13:58:31.727297+00:00", "trade", 13.5183, 55.0]
["2026-09-23T13:58:31.837165+00:00", "trade", 13.514, 800.0]
["2026-09-23T13:58:31.837864+00:00", "trade", 13.515, 53.0]
["2026-09-23T13:58:32.055167+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027046+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:33.027057+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:33.027061+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:33.027112+00:00", "trade", 13.51, 1700.0]
["2026-09-23T13:58:33.027113+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027114+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:58:33.027136+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027143+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027151+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027165+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027171+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027179+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027191+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:58:33.027192+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027198+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:33.027200+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027202+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:33.027202+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027207+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027214+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027222+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027225+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:58:33.027236+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027251+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027258+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027265+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027271+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027279+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027286+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027299+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:58:33.027300+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027399+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027422+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:33.027437+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:33.027444+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:33.027451+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:33.027457+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:33.027465+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:33.027472+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:33.027485+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:33.027493+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:33.027498+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:58:33.027499+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.027500+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.027513+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.027519+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.027526+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.027535+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.027542+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.027796+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.027987+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.028161+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.028220+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.031367+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.032163+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.035773+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.057724+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.057749+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.057776+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.127219+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.127555+00:00", "trade", 13.505, 11.0]
["2026-09-23T13:58:33.133514+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.134899+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.142959+00:00", "trade", 13.5, 800.0]
["2026-09-23T13:58:33.173873+00:00", "trade", 13.505, 500.0]
["2026-09-23T13:58:33.442957+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.443254+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.443675+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.444129+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.444185+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.444213+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.542174+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.651559+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:33.971730+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.000120+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.000427+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.020479+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.020542+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.020735+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.021175+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.052332+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.174503+00:00", "trade", 13.505, 42.0]
["2026-09-23T13:58:34.176214+00:00", "trade", 13.505, 1.0]
["2026-09-23T13:58:34.193475+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:58:34.567529+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.939082+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.996118+00:00", "trade", 13.5073, 100.0]
["2026-09-23T13:58:34.997641+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.998475+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.999782+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:34.999843+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.000546+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.050351+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.076213+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.076239+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.152417+00:00", "trade", 13.505, 32.0]
["2026-09-23T13:58:35.200796+00:00", "trade", 13.505, 5.0]
["2026-09-23T13:58:35.429186+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.429716+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.442843+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.445329+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.508403+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.526397+00:00", "trade", 13.5062, 800.0]
["2026-09-23T13:58:35.592546+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.593011+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.593082+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.593097+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.596474+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.757391+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.944617+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.959893+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.959926+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:58:35.959972+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.970077+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:58:35.970077+00:00", "trade", 13.5, 36.0]
["2026-09-23T13:58:35.970078+00:00", "trade", 13.5, 154.0]
["2026-09-23T13:58:35.970081+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.970094+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:58:35.970113+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.970136+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.970414+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.970829+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.970861+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.970959+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.971292+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.971300+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.972203+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:35.983442+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.022547+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:58:36.023835+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.026167+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.171076+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.235157+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.235745+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.238103+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.255459+00:00", "trade", 13.51, 7.0]
["2026-09-23T13:58:36.268577+00:00", "trade", 13.5, 245.0]
["2026-09-23T13:58:36.268578+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:58:36.268579+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:58:36.268598+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268604+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268612+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268618+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268624+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268631+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268637+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268644+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268853+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268873+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268897+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268903+00:00", "trade", 13.5, 12.0]
["2026-09-23T13:58:36.268904+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268908+00:00", "trade", 13.5, 24.0]
["2026-09-23T13:58:36.268914+00:00", "trade", 13.5, 12.0]
["2026-09-23T13:58:36.268915+00:00", "trade", 13.5, 429.0]
["2026-09-23T13:58:36.268915+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:58:36.268938+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268945+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268947+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:36.268956+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:36.268956+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268958+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268959+00:00", "trade", 13.5, 12.0]
["2026-09-23T13:58:36.268961+00:00", "trade", 13.5, 402.0]
["2026-09-23T13:58:36.268981+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:36.268984+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:36.268991+00:00", "trade", 13.5, 33.0]
["2026-09-23T13:58:36.268992+00:00", "trade", 13.5, 12.0]
["2026-09-23T13:58:36.269032+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:36.269039+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:36.269046+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:36.269052+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269061+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269068+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269075+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269081+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269087+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269095+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269191+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269250+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:58:36.269315+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269382+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269405+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269453+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269481+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269552+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269650+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269677+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269842+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.269991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.270080+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:58:36.270156+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.270168+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.270689+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.270863+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.271673+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.273895+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.275350+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.277668+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.302061+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.302567+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.302595+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.302622+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.303066+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.305746+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.369700+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.522976+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.523635+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.633651+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.634240+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.634571+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.643374+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.787293+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:58:36.908291+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.908939+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:36.925836+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.034995+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.408364+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.408443+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.408926+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.408991+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.411350+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.411374+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.411472+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:58:37.411487+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:58:37.411495+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:58:37.411502+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:58:37.411502+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:58:37.411509+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:58:37.411515+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:58:37.411523+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:58:37.411530+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:58:37.411532+00:00", "trade", 13.49, 320.0]
["2026-09-23T13:58:37.411538+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:58:37.411543+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:58:37.411544+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:58:37.411546+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:58:37.411551+00:00", "quote", 13.48, 13.49]
["2026-09-23T13:58:37.411558+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:58:37.411579+00:00", "quote", 13.48, 13.5]
["2026-09-23T13:58:37.411587+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.411594+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.411602+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.411615+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.411621+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.411648+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.411651+00:00", "quote", 13.49, 13.49]
["2026-09-23T13:58:37.411684+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.411833+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.411843+00:00", "trade", 13.49, 35.0]
["2026-09-23T13:58:37.411928+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.412062+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.412160+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.412201+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.412217+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.412746+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.413152+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.414840+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.451905+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.699945+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:37.700359+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:37.700379+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:37.700396+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:37.700472+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.700553+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.700565+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.700573+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.700734+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:37.701001+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:37.701115+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.701135+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:37.701189+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:58:37.701218+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:37.701301+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:58:37.701303+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:58:37.701303+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:37.701309+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:58:37.701318+00:00", "trade", 13.5, 600.0]
["2026-09-23T13:58:37.701372+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:58:37.701375+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:37.701388+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:58:37.701389+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:37.701420+00:00", "trade", 13.5, 90.0]
["2026-09-23T13:58:37.701421+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:37.701517+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:37.701526+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:37.701533+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:37.701539+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.701548+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.701639+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:37.701649+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:37.701678+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:37.701734+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.701735+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:37.701736+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.701815+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.701840+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.701969+00:00", "trade", 13.5, 40.0]
["2026-09-23T13:58:37.702168+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.702626+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.703178+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:58:37.704281+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.724462+00:00", "trade", 13.495, 45.0]
["2026-09-23T13:58:37.730146+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.735903+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.764556+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.765097+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:37.930351+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:38.030769+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:38.313160+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:38.314641+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:38.376101+00:00", "trade", 13.495, 5000.0]
["2026-09-23T13:58:38.376821+00:00", "trade", 13.495, 30.0]
["2026-09-23T13:58:38.558091+00:00", "trade", 13.4933, 49.0]
["2026-09-23T13:58:38.619547+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:38.805729+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:38.810885+00:00", "trade", 13.4979, 5.0]
["2026-09-23T13:58:39.099309+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:39.420709+00:00", "trade", 13.492, 1.0]
["2026-09-23T13:58:39.513239+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:39.513345+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:39.516709+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:39.593682+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:39.640449+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:39.773545+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:39.933479+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:40.013822+00:00", "trade", 13.495, 40.0]
["2026-09-23T13:58:40.013873+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:40.013885+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:40.015199+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:40.085596+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:40.085928+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:40.148692+00:00", "trade", 13.495, 18.0]
["2026-09-23T13:58:40.149156+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:40.151979+00:00", "trade", 13.495, 32.0]
["2026-09-23T13:58:40.157726+00:00", "trade", 13.5132, 29.0]
["2026-09-23T13:58:40.355215+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:40.575723+00:00", "trade", 13.495, 300.0]
["2026-09-23T13:58:40.750180+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:40.750221+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:40.750230+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:40.791411+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.091647+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.092854+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.094388+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.096089+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.098420+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.104093+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:58:41.128578+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.207415+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.207678+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.207828+00:00", "trade", 13.5, 36.0]
["2026-09-23T13:58:41.207873+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.207893+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.207953+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.208426+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.208480+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.208918+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.208939+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.208942+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.208943+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.209116+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.209146+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.209168+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.209265+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.209284+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.209566+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.209585+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.209591+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.209630+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.209644+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.210703+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.211153+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.212484+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.212929+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.212943+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.312527+00:00", "trade", 13.5077, 1.0]
["2026-09-23T13:58:41.312984+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313176+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.313245+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313400+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313427+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.313428+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.313429+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.313452+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.313494+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.313584+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313629+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313658+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313683+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313709+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313721+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313733+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313751+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.313757+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.313784+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313817+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313849+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.313881+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.313883+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.313892+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.313946+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.313955+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.313961+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.313967+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.313968+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.313982+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.313993+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.314009+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.314011+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.314051+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.314121+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.314141+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.314257+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.314277+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.314291+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.314304+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.314368+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.314439+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.314494+00:00", "quote", 13.5, 13.5]
["2026-09-23T13:58:41.314498+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.314790+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.314811+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.314854+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.314922+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.314937+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.315024+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.315212+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.315275+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.315400+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.315608+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.315699+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.315837+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.315858+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.315899+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.315920+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.316269+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.316369+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.316692+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.317165+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.317618+00:00", "quote", 13.49, 13.51]
["2026-09-23T13:58:41.317644+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.318003+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.318009+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.318067+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.318074+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.320500+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.622740+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:41.650412+00:00", "quote", 13.49, 13.5]
["2026-09-23T13:58:41.662410+00:00", "trade", 13.4732, 100.0]
["2026-09-23T13:58:41.819807+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:58:41.819820+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:58:41.819825+00:00", "trade", 13.5, 245.0]
["2026-09-23T13:58:41.819881+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.819948+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.819955+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.820393+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.820532+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.820714+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.820773+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.820791+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.821757+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.821772+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.822381+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.822999+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.830282+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.870888+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:41.874428+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.016613+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:58:42.016898+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.017033+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:58:42.017147+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.018069+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.020911+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.020926+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.021436+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.023074+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.030409+00:00", "trade", 13.5, 180.0]
["2026-09-23T13:58:42.030849+00:00", "trade", 13.5, 180.0]
["2026-09-23T13:58:42.030857+00:00", "trade", 13.5, 180.0]
["2026-09-23T13:58:42.032886+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.033426+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.049110+00:00", "trade", 13.505, 30.0]
["2026-09-23T13:58:42.084875+00:00", "trade", 13.505, 600.0]
["2026-09-23T13:58:42.097051+00:00", "trade", 13.505, 110.0]
["2026-09-23T13:58:42.123206+00:00", "trade", 13.505, 490.0]
["2026-09-23T13:58:42.125186+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.133069+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.134790+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.135246+00:00", "trade", 13.505, 800.0]
["2026-09-23T13:58:42.135349+00:00", "trade", 13.505, 340.0]
["2026-09-23T13:58:42.138084+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.139275+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.152845+00:00", "trade", 13.505, 40.0]
["2026-09-23T13:58:42.160227+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.160363+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.160790+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.160981+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.162426+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.169201+00:00", "trade", 13.505, 90.0]
["2026-09-23T13:58:42.185237+00:00", "trade", 13.505, 10.0]
["2026-09-23T13:58:42.280245+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.328594+00:00", "trade", 13.5093, 207.0]
["2026-09-23T13:58:42.328947+00:00", "trade", 13.5093, 1.0]
["2026-09-23T13:58:42.329373+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.442353+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:58:42.448260+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:42.892585+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:43.025766+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:43.026210+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:43.026479+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:43.026575+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:43.027147+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:43.028674+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:58:43.082325+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:43.082343+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:43.082350+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:43.082356+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:43.082361+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:43.082363+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:43.082364+00:00", "quote", 13.51, 13.51]
["2026-09-23T13:58:43.082367+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:58:43.082368+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:43.082425+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:43.082425+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:58:43.082426+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.082916+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.083072+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.083149+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.083663+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.083752+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.084361+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.085149+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.085752+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.086876+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.094619+00:00", "trade", 13.515, 700.0]
["2026-09-23T13:58:43.095672+00:00", "trade", 13.515, 1.0]
["2026-09-23T13:58:43.141963+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.216395+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.237734+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.283254+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.283776+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.344268+00:00", "trade", 13.515, 2.0]
["2026-09-23T13:58:43.396020+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.399635+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.417961+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.521697+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.523653+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.524115+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.524151+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.640694+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.778491+00:00", "trade", 13.5179, 5.0]
["2026-09-23T13:58:43.853948+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.854438+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.855695+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.856200+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.856394+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:43.911802+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:44.275904+00:00", "trade", 13.515, 250.0]
["2026-09-23T13:58:44.542258+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.082494+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.297158+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:45.602587+00:00", "trade", 13.4734, 3.0]
["2026-09-23T13:58:45.606701+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.130534+00:00", "trade", 13.515, 600.0]
["2026-09-23T13:58:46.131337+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.131957+00:00", "trade", 13.515, 400.0]
["2026-09-23T13:58:46.132344+00:00", "trade", 13.515, 400.0]
["2026-09-23T13:58:46.133010+00:00", "trade", 13.515, 400.0]
["2026-09-23T13:58:46.133195+00:00", "trade", 13.515, 400.0]
["2026-09-23T13:58:46.133622+00:00", "trade", 13.515, 24.0]
["2026-09-23T13:58:46.133674+00:00", "trade", 13.515, 400.0]
["2026-09-23T13:58:46.138132+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:58:46.138133+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:58:46.138135+00:00", "trade", 13.52, 42.0]
["2026-09-23T13:58:46.138152+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:58:46.138157+00:00", "trade", 13.52, 19.0]
["2026-09-23T13:58:46.138181+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138188+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138195+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138202+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138208+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138214+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:58:46.138214+00:00", "trade", 13.52, 365.0]
["2026-09-23T13:58:46.138215+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138216+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138221+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:58:46.138222+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:46.138229+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138232+00:00", "trade", 13.52, 635.0]
["2026-09-23T13:58:46.138237+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138238+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138240+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:58:46.138241+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:58:46.138242+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:58:46.138245+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:58:46.138251+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138257+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138265+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138268+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:58:46.138271+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138285+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138292+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138299+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138307+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138313+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138320+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138331+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138339+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138362+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138371+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138394+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138410+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138424+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138449+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138459+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:58:46.138459+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:58:46.138466+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:58:46.138488+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:58:46.138508+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:58:46.138515+00:00", "trade", 13.52, 28.0]
["2026-09-23T13:58:46.138531+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.138538+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:58:46.138538+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.138545+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.138552+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.138555+00:00", "trade", 13.52, 20.0]
["2026-09-23T13:58:46.138563+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.138975+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.139022+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.139217+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.139236+00:00", "trade", 13.52, 9000.0]
["2026-09-23T13:58:46.139398+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.139427+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.139857+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.142965+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.152762+00:00", "trade", 13.525, 300.0]
["2026-09-23T13:58:46.167459+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:58:46.175715+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.176177+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.178834+00:00", "trade", 13.52, 8.0]
["2026-09-23T13:58:46.350932+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.545445+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.665000+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.665151+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.732770+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:46.997741+00:00", "trade", 13.525, 5.0]
["2026-09-23T13:58:47.037818+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.038029+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:58:47.039802+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.051625+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:58:47.054322+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.241393+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:47.297641+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:47.310314+00:00", "trade", 13.5201, 5.0]
["2026-09-23T13:58:47.317766+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:58:47.318557+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.319015+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.319455+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.708956+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.719452+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.719954+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.760029+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.760484+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:47.760495+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:48.108612+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:48.111127+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:48.318470+00:00", "trade", 13.525, 46.0]
["2026-09-23T13:58:48.372091+00:00", "trade", 13.525, 5.0]
["2026-09-23T13:58:48.480747+00:00", "trade", 13.525, 290.0]
["2026-09-23T13:58:48.508519+00:00", "trade", 13.525, 120.0]
["2026-09-23T13:58:48.509208+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:48.550618+00:00", "trade", 13.525, 600.0]
["2026-09-23T13:58:48.698627+00:00", "trade", 13.525, 155.0]
["2026-09-23T13:58:48.897510+00:00", "trade", 13.525, 2.0]
["2026-09-23T13:58:49.041266+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:49.041688+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:49.135663+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:49.141010+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:49.244984+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:49.468871+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:49.469395+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:49.551299+00:00", "trade", 13.53, 28.0]
["2026-09-23T13:58:49.940574+00:00", "trade", 13.474, 2.0]
["2026-09-23T13:58:50.024076+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:50.024734+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:50.066000+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:50.202389+00:00", "trade", 13.525, 14.0]
["2026-09-23T13:58:50.426105+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:50.557888+00:00", "trade", 13.525, 10.0]
["2026-09-23T13:58:51.039732+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:51.170793+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:51.463901+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.098086+00:00", "trade", 13.5201, 1000.0]
["2026-09-23T13:58:52.099254+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.099322+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.328693+00:00", "trade", 13.5201, 50.0]
["2026-09-23T13:58:52.894836+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.895611+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.912504+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:58:52.912505+00:00", "trade", 13.53, 38.0]
["2026-09-23T13:58:52.912507+00:00", "trade", 13.53, 1000.0]
["2026-09-23T13:58:52.912508+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:52.912511+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:52.912546+00:00", "trade", 13.53, 500.0]
["2026-09-23T13:58:52.912559+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.912565+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.912579+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.912586+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.912601+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.912668+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.912669+00:00", "trade", 13.53, 7000.0]
["2026-09-23T13:58:52.912688+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.912791+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.912811+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.912837+00:00", "trade", 13.53, 13000.0]
["2026-09-23T13:58:52.912872+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:58:52.912885+00:00", "quote", 13.53, 13.53]
["2026-09-23T13:58:52.912910+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:52.912910+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:58:52.912912+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:58:52.912948+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.912978+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913063+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913103+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913107+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913110+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913166+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913196+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913222+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913285+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913338+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913342+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913397+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913445+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913657+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.913676+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.914514+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.914533+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.914785+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.915350+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.919526+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:58:52.919880+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.919970+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.919986+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.920017+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.920058+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.923568+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.923879+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.924270+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.924339+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.924347+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.926510+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:58:52.926636+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:58:52.926642+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:58:52.926649+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:58:52.926656+00:00", "quote", 13.54, 13.54]
["2026-09-23T13:58:52.926660+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:58:52.926663+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.926664+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.926922+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:58:52.926933+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.926968+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.926973+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:58:52.927143+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.927219+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.927259+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.927437+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.928129+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.928234+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.928738+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.929953+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.930110+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.947359+00:00", "trade", 13.54, 20.0]
["2026-09-23T13:58:52.947742+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.950252+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:52.961738+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.237302+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.237903+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.238361+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.338968+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.339775+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:58:53.339817+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:58:53.340433+00:00", "trade", 13.545, 22.0]
["2026-09-23T13:58:53.340569+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.345325+00:00", "trade", 13.55, 150.0]
["2026-09-23T13:58:53.346964+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.346972+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.346996+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.348122+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.348260+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.355012+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:58:53.355785+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.413061+00:00", "trade", 13.5491, 177.0]
["2026-09-23T13:58:53.465071+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.465116+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.498728+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.498771+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.548768+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.549233+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:53.640907+00:00", "trade", 13.5426, 1.0]
["2026-09-23T13:58:53.691355+00:00", "trade", 13.545, 50.0]
["2026-09-23T13:58:53.768270+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:58:53.768344+00:00", "trade", 13.545, 400.0]
["2026-09-23T13:58:53.769458+00:00", "trade", 13.545, 300.0]
["2026-09-23T13:58:53.769604+00:00", "trade", 13.54, 1614.0]
["2026-09-23T13:58:53.769633+00:00", "trade", 13.5419, 1.0]
["2026-09-23T13:58:53.784817+00:00", "trade", 13.545, 200.0]
["2026-09-23T13:58:53.930755+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.059132+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.369408+00:00", "trade", 13.5421, 1.0]
["2026-09-23T13:58:54.590550+00:00", "trade", 13.5499, 500.0]
["2026-09-23T13:58:54.591524+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.607390+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.607869+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.608392+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.608620+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.795488+00:00", "trade", 13.5496, 1000.0]
["2026-09-23T13:58:54.796278+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.802551+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.990874+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:58:54.990929+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.991307+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.991324+00:00", "trade", 13.55, 46.0]
["2026-09-23T13:58:54.991326+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.991412+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.991793+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.991973+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.992090+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.992300+00:00", "trade", 13.549, 245.0]
["2026-09-23T13:58:54.992370+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.993695+00:00", "trade", 13.55, 8.0]
["2026-09-23T13:58:54.994167+00:00", "trade", 13.5499, 8.0]
["2026-09-23T13:58:54.994237+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:58:54.994239+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:58:54.994240+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:58:54.994245+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:54.994252+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:58:54.994260+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994267+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994273+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994287+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994301+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994308+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994314+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994320+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994328+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994364+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994553+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994614+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994692+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994728+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994790+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994814+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994828+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994834+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994876+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994882+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.994989+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.995021+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.995041+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.995090+00:00", "trade", 13.5499, 1.0]
["2026-09-23T13:58:54.995452+00:00", "trade", 13.5499, 100.0]
["2026-09-23T13:58:54.995816+00:00", "trade", 13.5499, 300.0]
["2026-09-23T13:58:54.995843+00:00", "trade", 13.5499, 2246.0]
["2026-09-23T13:58:54.995886+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.996422+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:54.997873+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.014869+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.015359+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.015389+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.015871+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.016217+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.016675+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.094677+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:55.095058+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:58:55.095138+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:58:55.095219+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:58:55.095221+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:58:55.095224+00:00", "trade", 13.55, 33.0]
["2026-09-23T13:58:55.095293+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:58:55.095316+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.095488+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:58:55.095815+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.096126+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.096262+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.096529+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.097899+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.098347+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.100232+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.530987+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.531004+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.531019+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.531047+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.531451+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.539310+00:00", "trade", 13.56, 9.0]
["2026-09-23T13:58:55.539892+00:00", "trade", 13.56, 9.0]
["2026-09-23T13:58:55.540178+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:58:55.540180+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:58:55.540199+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.540206+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.540212+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.540219+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.540226+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.540239+00:00", "trade", 13.56, 22.0]
["2026-09-23T13:58:55.540515+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.540563+00:00", "trade", 13.56, 70.0]
["2026-09-23T13:58:55.540755+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.540878+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.541728+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:55.541729+00:00", "trade", 13.56, 790.0]
["2026-09-23T13:58:55.541804+00:00", "trade", 13.56, 210.0]
["2026-09-23T13:58:55.541806+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:58:55.541811+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.541818+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:58:55.541818+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.541825+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.541832+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.541878+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.541892+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.541955+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.542128+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:58:55.542342+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.542350+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.542391+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.542442+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.542473+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.542797+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.543087+00:00", "trade", 13.56, 8.0]
["2026-09-23T13:58:55.543099+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.543790+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.543797+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.545218+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:55.545968+00:00", "trade", 13.56, 1000.0]
["2026-09-23T13:58:55.638747+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.066771+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.210129+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.210704+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.210711+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.211306+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.216631+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.506448+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:58:56.507156+00:00", "trade", 13.565, 25.0]
["2026-09-23T13:58:56.507883+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.639430+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698630+00:00", "trade", 13.565, 600.0]
["2026-09-23T13:58:56.698632+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:58:56.698650+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:58:56.698650+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698658+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698665+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698673+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698687+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698701+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698715+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698722+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698741+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:58:56.698745+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:58:56.698746+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:58:56.698746+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698753+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698768+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698795+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:58:56.698795+00:00", "trade", 13.565, 302.0]
["2026-09-23T13:58:56.698796+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:58:56.698796+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:58:56.698800+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:56.698948+00:00", "trade", 13.565, 298.0]
["2026-09-23T13:58:56.698978+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:58:56.699076+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:58:56.699086+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.699094+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.699114+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.699167+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.699384+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.699421+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.699569+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.699577+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.700257+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:58:56.700820+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:58:56.700822+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.700853+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.701133+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.701161+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.701299+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.701393+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.701864+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.703246+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.704693+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.705496+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.810324+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:56.967478+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:57.028190+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:57.028295+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:57.063863+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:57.064027+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:57.144173+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:57.593207+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:57.593654+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:57.944572+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:57.944856+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:58.587739+00:00", "trade", 13.555, 500.0]
["2026-09-23T13:58:58.588544+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:59.030537+00:00", "trade", 13.5577, 1.0]
["2026-09-23T13:58:59.031254+00:00", "trade", 13.555, 51.0]
["2026-09-23T13:58:59.923246+00:00", "trade", 13.555, 50.0]
["2026-09-23T13:58:59.996307+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:59.996449+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:59.996499+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:58:59.996629+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:58:59.996741+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:58:59.996879+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:59.996918+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:58:59.996997+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:59.997075+00:00", "trade", 13.56, 15.0]
["2026-09-23T13:58:59.997146+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:59.997248+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:58:59.997414+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:59.997464+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:59.997505+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:59.997907+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:59.998429+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:58:59.998988+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:58:59.999109+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:58:59.999419+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:58:59.999444+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:59.999885+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:58:59.999928+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.000198+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.000325+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.000408+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.000649+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.000676+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.001171+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.006954+00:00", "trade", 13.555, 177.0]
["2026-09-23T13:59:00.007076+00:00", "trade", 13.555, 177.0]
["2026-09-23T13:59:00.007119+00:00", "trade", 13.555, 177.0]
["2026-09-23T13:59:00.007158+00:00", "trade", 13.555, 173.0]
["2026-09-23T13:59:00.007231+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.007339+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.007616+00:00", "trade", 13.555, 427.0]
["2026-09-23T13:59:00.007935+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.008778+00:00", "trade", 13.555, 173.0]
["2026-09-23T13:59:00.009768+00:00", "trade", 13.555, 173.0]
["2026-09-23T13:59:00.010541+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.014934+00:00", "trade", 13.555, 1600.0]
["2026-09-23T13:59:00.048678+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.049086+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.049964+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.050879+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.076412+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:00.466216+00:00", "trade", 13.555, 3000.0]
["2026-09-23T13:59:00.470841+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:01.466886+00:00", "trade", 13.555, 45.0]
["2026-09-23T13:59:01.962470+00:00", "trade", 13.5577, 36.0]
["2026-09-23T13:59:02.126598+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.371304+00:00", "trade", 13.5571, 3.0]
["2026-09-23T13:59:02.455707+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.456305+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.456313+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.922869+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.923076+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.923604+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.923617+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.923719+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.923724+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.923790+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.924292+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.924301+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.940660+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.940739+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.941427+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.941565+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.956498+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:02.988279+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:03.061636+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:03.278425+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:03.280885+00:00", "trade", 13.56, 8.0]
["2026-09-23T13:59:03.283165+00:00", "trade", 13.56, 11.0]
["2026-09-23T13:59:03.283806+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:03.283813+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:03.283828+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:03.283842+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:03.283844+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:59:03.283849+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:03.284185+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:59:03.284248+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.284250+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.284269+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.284277+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.284284+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.284304+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.284311+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.284318+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.284325+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.284332+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.284339+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.284346+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.284353+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.284360+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.284401+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.284432+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.284539+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.284564+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.284711+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.284730+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.284800+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.285007+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.285091+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.285175+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.285198+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.285311+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.285416+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.286044+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.286507+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.287990+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.288540+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.288998+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.289725+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:03.295003+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.304594+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.323004+00:00", "trade", 13.56, 173.0]
["2026-09-23T13:59:03.323976+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:03.344944+00:00", "trade", 13.56, 127.0]
["2026-09-23T13:59:03.357225+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:59:03.393936+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.092968+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:04.093427+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:04.098541+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.314296+00:00", "trade", 13.5623, 11.0]
["2026-09-23T13:59:04.762708+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.763281+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:04.763646+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:59:04.763763+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:04.764231+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:04.764337+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:04.764970+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:04.765471+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.773302+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:59:04.773325+00:00", "trade", 13.57, 8.0]
["2026-09-23T13:59:04.773381+00:00", "trade", 13.57, 163.0]
["2026-09-23T13:59:04.773433+00:00", "trade", 13.57, 163.0]
["2026-09-23T13:59:04.773526+00:00", "trade", 13.57, 37.0]
["2026-09-23T13:59:04.773811+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:59:04.773851+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:59:04.774106+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.774591+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.774602+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.775183+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.775627+00:00", "trade", 13.57, 8.0]
["2026-09-23T13:59:04.779382+00:00", "trade", 13.57, 8.0]
["2026-09-23T13:59:04.779439+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.779446+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.779473+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.779480+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.779487+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.779521+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:59:04.779523+00:00", "trade", 13.57, 183.0]
["2026-09-23T13:59:04.779575+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:59:04.779666+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.779999+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.780006+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.780030+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.780598+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.800311+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.807067+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:59:04.822714+00:00", "trade", 13.57, 163.0]
["2026-09-23T13:59:04.990365+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:04.998278+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:05.002523+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:05.002651+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:05.092046+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:05.223166+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:05.223316+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:05.842197+00:00", "trade", 13.565, 1000.0]
["2026-09-23T13:59:05.907561+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:05.926988+00:00", "trade", 13.565, 50.0]
["2026-09-23T13:59:05.927289+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:05.936753+00:00", "trade", 13.565, 11.0]
["2026-09-23T13:59:07.075644+00:00", "trade", 13.565, 1000.0]
["2026-09-23T13:59:07.723922+00:00", "trade", 13.5623, 109.0]
["2026-09-23T13:59:08.054537+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.054565+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.054595+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.055518+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.055550+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.056143+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.056797+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.056820+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.057082+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.059191+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.059204+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.060193+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.100460+00:00", "trade", 13.4771, 100.0]
["2026-09-23T13:59:08.127608+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.133964+00:00", "trade", 13.57, 20.0]
["2026-09-23T13:59:08.133975+00:00", "trade", 13.565, 20.0]
["2026-09-23T13:59:08.297461+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:59:08.297471+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:59:08.297471+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.297509+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:59:08.297567+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:08.297978+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.298036+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.298052+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.298074+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.298432+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.298446+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.298456+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.298467+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.298505+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.298788+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.298881+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.298943+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.299207+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.299393+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.299493+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.299948+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.300190+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.300201+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.300325+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.300697+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.300780+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.300812+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.300863+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.301023+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.301232+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.301522+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.301625+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.301642+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.301809+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.302082+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.302101+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.302107+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.302294+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.302605+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.302801+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.302821+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.303272+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.303312+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.303613+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.303723+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.303804+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.303815+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.304094+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.304131+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.304560+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.304607+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.304647+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.304653+00:00", "quote", 13.56, 13.56]
["2026-09-23T13:59:08.304667+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.305043+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.305050+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.305299+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.305726+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:08.305785+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.313753+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:08.339860+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:09.126209+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:09.126661+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:09.127718+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:09.203138+00:00", "trade", 13.56, 20.0]
["2026-09-23T13:59:09.574648+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:09.793349+00:00", "trade", 13.56, 601.0]
["2026-09-23T13:59:10.853500+00:00", "trade", 13.56, 600.0]
["2026-09-23T13:59:10.893414+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:10.893896+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:10.893947+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:10.893962+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:10.893993+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:10.894315+00:00", "quote", 13.56, 13.57]
["2026-09-23T13:59:10.894418+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:10.894615+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:10.925651+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:11.058429+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:11.101059+00:00", "trade", 13.5149, 8.0]
["2026-09-23T13:59:11.187017+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:11.574436+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:59:11.773593+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.773600+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.773623+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.773625+00:00", "trade", 13.56, 98.0]
["2026-09-23T13:59:11.773638+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:59:11.773662+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.773773+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.773793+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.773798+00:00", "trade", 13.56, 14.0]
["2026-09-23T13:59:11.774016+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.774134+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.774166+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.774239+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.774260+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.805706+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.805732+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:11.822807+00:00", "trade", 13.555, 1.0]
["2026-09-23T13:59:11.822847+00:00", "trade", 13.555, 4.0]
["2026-09-23T13:59:12.024691+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:12.024711+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:12.026465+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:12.506985+00:00", "trade", 13.555, 1.0]
["2026-09-23T13:59:12.507347+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:59:12.507612+00:00", "trade", 13.555, 100.0]
["2026-09-23T13:59:12.507825+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:12.634834+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:13.142633+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:13.144601+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:13.662168+00:00", "trade", 13.555, 368.0]
["2026-09-23T13:59:13.662538+00:00", "trade", 13.555, 1.0]
["2026-09-23T13:59:14.044047+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298869+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298883+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298896+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298899+00:00", "trade", 13.55, 400.0]
["2026-09-23T13:59:14.298899+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:59:14.298901+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:59:14.298901+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298903+00:00", "trade", 13.55, 16.0]
["2026-09-23T13:59:14.298904+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298946+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298953+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298959+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298966+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298980+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298987+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.298999+00:00", "trade", 13.555, 14.0]
["2026-09-23T13:59:14.298999+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:59:14.299001+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299028+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299033+00:00", "trade", 13.55, 76.0]
["2026-09-23T13:59:14.299042+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299046+00:00", "trade", 13.55, 600.0]
["2026-09-23T13:59:14.299049+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299050+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299064+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299071+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299079+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299094+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299171+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299191+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299201+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299207+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299214+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299220+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299238+00:00", "quote", 13.55, 13.56]
["2026-09-23T13:59:14.299274+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:59:14.299274+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:59:14.299289+00:00", "quote", 13.54, 13.56]
["2026-09-23T13:59:14.299325+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299353+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299353+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299359+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299367+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299377+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299390+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299397+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299403+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299415+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299429+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299440+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299508+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299546+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299593+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299663+00:00", "trade", 13.55, 12.0]
["2026-09-23T13:59:14.299696+00:00", "trade", 13.545, 40.0]
["2026-09-23T13:59:14.299752+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.299998+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.300881+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.301752+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.302636+00:00", "trade", 13.545, 4.0]
["2026-09-23T13:59:14.303501+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.303796+00:00", "trade", 13.545, 3.0]
["2026-09-23T13:59:14.304274+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.304718+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.690854+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.690960+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.691274+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.691694+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.691832+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.692233+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.696207+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:14.871019+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:15.025848+00:00", "trade", 13.55, 67.0]
["2026-09-23T13:59:15.026809+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:15.027323+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:15.027330+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:15.027660+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:15.104083+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:15.105025+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:15.520883+00:00", "trade", 13.5479, 17.0]
["2026-09-23T13:59:15.606429+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:15.811164+00:00", "trade", 13.545, 500.0]
["2026-09-23T13:59:16.155222+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:16.260721+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:16.570873+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:16.900271+00:00", "trade", 13.545, 1.0]
["2026-09-23T13:59:16.913550+00:00", "trade", 13.545, 10.0]
["2026-09-23T13:59:17.020976+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.021011+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.021053+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.021667+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.030673+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.031126+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.031446+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.031619+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.031689+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.097478+00:00", "trade", 13.5402, 750.0]
["2026-09-23T13:59:17.098245+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.098692+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.101812+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.227724+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.520992+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.721991+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:17.785890+00:00", "trade", 13.545, 100.0]
["2026-09-23T13:59:17.980009+00:00", "trade", 13.545, 5.0]
["2026-09-23T13:59:18.346087+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:18.346502+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:18.494186+00:00", "trade", 13.5406, 300.0]
["2026-09-23T13:59:18.502657+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:18.529868+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:18.615529+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:18.620717+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:18.805175+00:00", "trade", 13.5411, 1000.0]
["2026-09-23T13:59:18.995608+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:19.250422+00:00", "trade", 13.545, 5.0]
["2026-09-23T13:59:19.268355+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:19.270373+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:19.625399+00:00", "trade", 13.5402, 5.0]
["2026-09-23T13:59:19.733902+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:19.873912+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:19.958999+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.055739+00:00", "trade", 13.54, 40.0]
["2026-09-23T13:59:20.055805+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:59:20.055867+00:00", "trade", 13.54, 11.0]
["2026-09-23T13:59:20.093022+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:59:20.093023+00:00", "trade", 13.54, 11.0]
["2026-09-23T13:59:20.093041+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093049+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093069+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093076+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093084+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093097+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093104+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093117+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093124+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093132+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:59:20.093137+00:00", "trade", 13.54, 82.0]
["2026-09-23T13:59:20.093146+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093154+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093176+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093189+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:59:20.093190+00:00", "quote", 13.54, 13.55]
["2026-09-23T13:59:20.093191+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:59:20.093191+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:59:20.093199+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:59:20.093207+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:59:20.093214+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:59:20.093261+00:00", "quote", 13.53, 13.55]
["2026-09-23T13:59:20.093278+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.093285+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.093292+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.093299+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.093306+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.093314+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.093320+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.093334+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.093626+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.093703+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.093712+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.093821+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.094360+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.094367+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.095132+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.095229+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.095274+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.095961+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.096154+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.096602+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.096626+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.097093+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.097659+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.098498+00:00", "trade", 13.535, 5000.0]
["2026-09-23T13:59:20.099193+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.099282+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.101628+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.104439+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.105238+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.116481+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.121664+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.128281+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.128386+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.130148+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.324056+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.324401+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.324716+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.325160+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.335823+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.348799+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.537997+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.538503+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.538959+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.538966+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.845000+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.845355+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.885583+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.995920+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:20.997192+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.008121+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.099212+00:00", "trade", 13.535, 36.0]
["2026-09-23T13:59:21.103301+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.104801+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.185187+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.209908+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.314467+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.314832+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.315340+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.316022+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.328755+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.329202+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.385109+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:21.385109+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.385207+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.385234+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.385241+00:00", "quote", 13.53, 13.54]
["2026-09-23T13:59:21.385306+00:00", "trade", 13.53, 35.0]
["2026-09-23T13:59:21.385307+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:59:21.385366+00:00", "quote", 13.52, 13.54]
["2026-09-23T13:59:21.385376+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.385383+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.385389+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.385396+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.385403+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.385410+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.385468+00:00", "trade", 13.53, 35.0]
["2026-09-23T13:59:21.385673+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.385707+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.385730+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.385968+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.385986+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.385994+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.398074+00:00", "trade", 13.525, 600.0]
["2026-09-23T13:59:21.398076+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:59:21.398100+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.398362+00:00", "trade", 13.525, 600.0]
["2026-09-23T13:59:21.398362+00:00", "trade", 13.525, 600.0]
["2026-09-23T13:59:21.398628+00:00", "trade", 13.525, 600.0]
["2026-09-23T13:59:21.398638+00:00", "trade", 13.525, 600.0]
["2026-09-23T13:59:21.398742+00:00", "trade", 13.525, 600.0]
["2026-09-23T13:59:21.406086+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.415483+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.434778+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.434857+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.435265+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.435636+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.435718+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.436225+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.436602+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.437033+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.437471+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.520343+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.625555+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.625561+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.626026+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.626175+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.626222+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.627406+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.627629+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.668565+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.713364+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:59:21.818224+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:21.982491+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.110987+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.385594+00:00", "trade", 13.5351, 37.0]
["2026-09-23T13:59:22.442805+00:00", "trade", 13.525, 505.0]
["2026-09-23T13:59:22.621531+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.621867+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.621995+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.622170+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.622631+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.622673+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.622712+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.623071+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.623703+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.706931+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.778140+00:00", "trade", 13.525, 400.0]
["2026-09-23T13:59:22.862777+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.914686+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.914752+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.914892+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.914974+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.915652+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:22.925396+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:23.038072+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:59:23.347808+00:00", "trade", 13.5241, 3000.0]
["2026-09-23T13:59:23.409076+00:00", "trade", 13.525, 2000.0]
["2026-09-23T13:59:23.736078+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:23.739877+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:23.748377+00:00", "trade", 13.525, 10.0]
["2026-09-23T13:59:23.748993+00:00", "trade", 13.525, 47.0]
["2026-09-23T13:59:24.138032+00:00", "trade", 13.5273, 10.0]
["2026-09-23T13:59:24.138400+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.350419+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.576709+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:59:24.636873+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.637447+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.643389+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.643412+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.823108+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:59:24.839973+00:00", "trade", 13.5203, 100.0]
["2026-09-23T13:59:24.846693+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.846694+00:00", "trade", 13.52, 42.0]
["2026-09-23T13:59:24.846695+00:00", "trade", 13.52, 660.0]
["2026-09-23T13:59:24.846697+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:59:24.846698+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:24.846700+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.846721+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.846728+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.846734+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.846741+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.846747+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.846754+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.846761+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.846768+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.846782+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.846784+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:59:24.846791+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:24.846826+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.847076+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:24.847078+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:24.847094+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:24.847105+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:24.847116+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:24.847125+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:24.847138+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:24.847145+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:24.847152+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847163+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847170+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847177+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847183+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847190+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847198+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847206+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847212+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847392+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847460+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847574+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847581+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847619+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847641+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847659+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847708+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847945+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847987+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.847994+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.848097+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.848190+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.848421+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.848743+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.848871+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.850262+00:00", "trade", 13.52, 847.0]
["2026-09-23T13:59:24.851727+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.877685+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.878416+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:24.946721+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.271271+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.293980+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.434973+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.589603+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.633561+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.634370+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.635324+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.635414+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.635527+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.635634+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.635707+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.636298+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.636585+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.637056+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.739666+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.740117+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.919911+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.919961+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.920264+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.920404+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.920702+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.920729+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.921009+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.921134+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:25.921481+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.188129+00:00", "trade", 13.515, 500.0]
["2026-09-23T13:59:26.471538+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.472436+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.472505+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.472831+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.475864+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.633818+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.634940+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.635371+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.862647+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.862741+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.862858+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.863113+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.863548+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.863693+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.863987+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:26.966682+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:27.424384+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:27.425151+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:27.525883+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:27.735221+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:27.735678+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:27.740307+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:27.772056+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:27.772230+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:27.782540+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:27.832534+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:27.865365+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:28.202435+00:00", "trade", 13.5138, 3000.0]
["2026-09-23T13:59:28.235123+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:28.239627+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:28.401252+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:28.619127+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:29.157123+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:29.157703+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:29.162368+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:29.599503+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:29.729602+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:29.732541+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:29.818227+00:00", "trade", 13.5083, 100.0]
["2026-09-23T13:59:29.875203+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:29.875671+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:30.651592+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:30.651714+00:00", "trade", 13.515, 150.0]
["2026-09-23T13:59:30.652434+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:30.652449+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:30.652787+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:30.653288+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:30.671579+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:30.674790+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:30.735955+00:00", "trade", 13.5163, 5000.0]
["2026-09-23T13:59:30.748967+00:00", "trade", 13.515, 10.0]
["2026-09-23T13:59:30.819300+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:30.908838+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:30.948661+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.061879+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.062374+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.220675+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.295749+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.295825+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.296501+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.296521+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.302946+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.303228+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.388442+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.408632+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.446090+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.531134+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:31.736606+00:00", "trade", 13.515, 64.0]
["2026-09-23T13:59:31.791316+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:32.124012+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:32.166795+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:32.167266+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:32.568226+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:32.568482+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:32.681907+00:00", "trade", 13.5186, 40.0]
["2026-09-23T13:59:32.877757+00:00", "trade", 13.515, 200.0]
["2026-09-23T13:59:33.513864+00:00", "trade", 13.5161, 50.0]
["2026-09-23T13:59:33.589747+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:33.605031+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:33.605102+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:33.605185+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:33.944309+00:00", "trade", 13.5188, 200.0]
["2026-09-23T13:59:34.025071+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.025238+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.029357+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.126354+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.194523+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.917956+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.918839+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:34.919296+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.112773+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.118280+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.199038+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.235282+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.313723+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.480908+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.506861+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.509479+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.778756+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:59:35.800103+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.801815+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.802114+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.802210+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:35.802317+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:36.140591+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:36.375225+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:36.691651+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:36.696282+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:36.706657+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:36.798485+00:00", "trade", 13.5187, 600.0]
["2026-09-23T13:59:36.843196+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:36.986001+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:36.986693+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.316709+00:00", "trade", 13.516, 10.0]
["2026-09-23T13:59:37.397272+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.483561+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.545199+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.545650+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.573791+00:00", "trade", 13.515, 73.0]
["2026-09-23T13:59:37.619053+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.673329+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.673923+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.674236+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.675951+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.713645+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.855747+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.959374+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.981479+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:37.993590+00:00", "trade", 13.51, 12500.0]
["2026-09-23T13:59:37.994264+00:00", "trade", 13.52, 11.0]
["2026-09-23T13:59:38.029478+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.030707+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.031168+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.031600+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.201027+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.520062+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.520254+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.520416+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.520709+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.520768+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.551872+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:38.551873+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:59:38.551875+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:38.551877+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:38.551892+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:59:38.551893+00:00", "trade", 13.52, 99.0]
["2026-09-23T13:59:38.551955+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:38.551964+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:38.551970+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.551977+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.551991+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.552004+00:00", "trade", 13.52, 34.0]
["2026-09-23T13:59:38.552005+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.552011+00:00", "trade", 13.52, 34.0]
["2026-09-23T13:59:38.552013+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.552014+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.552028+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.552041+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.552049+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.552056+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.552253+00:00", "trade", 13.52, 66.0]
["2026-09-23T13:59:38.552253+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:38.552324+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:38.552333+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:38.552333+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.552352+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.552362+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.552369+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.552375+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.552383+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.552397+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.552409+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.552412+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.552418+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.552424+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.552431+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.552438+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.552445+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.552452+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.552461+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.552468+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.552522+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.552638+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.553752+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.554090+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.554754+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.559603+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:59:38.562959+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.587753+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.588209+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.588244+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.588392+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.588703+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.588865+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.589138+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.601581+00:00", "trade", 13.52, 8.0]
["2026-09-23T13:59:38.652286+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.652356+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.652390+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.652834+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.652846+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.652857+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.795825+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.860379+00:00", "trade", 13.525, 400.0]
["2026-09-23T13:59:38.950900+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:38.950998+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951096+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951159+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:59:38.951401+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951431+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951467+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951479+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951486+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951536+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951703+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951721+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951842+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951859+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.951953+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.952296+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.952378+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.952403+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.952541+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.952771+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.953216+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.964528+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.964774+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.964980+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:38.964990+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.000300+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.000731+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.000769+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.000777+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.000803+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.000814+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.000826+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.000833+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.000845+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:59:39.001168+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.001246+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.001274+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.001291+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.001298+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.001304+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.001318+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.001351+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.001594+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.001750+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.001865+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.001955+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.002066+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.002080+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.002307+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.002345+00:00", "quote", 13.52, 13.52]
["2026-09-23T13:59:39.002432+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.002508+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.002739+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.002813+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.002828+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.002844+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.002857+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.002968+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:39.002987+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.003055+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.003061+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.003081+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.003309+00:00", "trade", 13.525, 31.0]
["2026-09-23T13:59:39.003822+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.015428+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:59:39.015621+00:00", "trade", 13.525, 4.0]
["2026-09-23T13:59:39.016068+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.016295+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.611001+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.611094+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.611207+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.611325+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.611441+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.611587+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.612351+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.661214+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.662093+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.708277+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.708711+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.708724+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.708738+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.708758+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.708771+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.708789+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.708802+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.708823+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.709172+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.709179+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.709208+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.709219+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.709232+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.709434+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.709901+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.711740+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.711749+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.721828+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.722300+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.722799+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.782507+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.782983+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.783456+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.783900+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.783910+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.783924+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.784181+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.784301+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.784304+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:59:39.784339+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.784612+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.784649+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.784656+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.784732+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.785120+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.785153+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.786923+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.787375+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.825844+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.826032+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.826380+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.826463+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.826508+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.826966+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.826973+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.827042+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.827442+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.828210+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.828247+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.837113+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:39.837530+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.837976+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:39.838000+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:39.838018+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:40.036974+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:40.149084+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:40.166993+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:40.305419+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:40.309338+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:59:40.330931+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:40.331726+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:40.331849+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:40.332412+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:40.555728+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:40.620544+00:00", "trade", 13.5223, 1.0]
["2026-09-23T13:59:40.778163+00:00", "trade", 13.52, 200.0]
["2026-09-23T13:59:40.882639+00:00", "trade", 13.5299, 1000.0]
["2026-09-23T13:59:40.883432+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:41.114469+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:41.237464+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:41.238027+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:41.238153+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:41.378418+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:41.567514+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:41.883299+00:00", "trade", 13.525, 56.0]
["2026-09-23T13:59:42.133386+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:42.133670+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:42.133748+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:42.133831+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:42.136532+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:42.154167+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:42.166622+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:42.470682+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:42.852018+00:00", "trade", 13.5274, 1000.0]
["2026-09-23T13:59:42.853067+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:42.853181+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:42.853931+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:43.040221+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:43.059903+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:43.118611+00:00", "trade", 13.525, 3000.0]
["2026-09-23T13:59:43.151491+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:43.152229+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:43.152289+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:43.152755+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:43.153195+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:43.433704+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:44.741899+00:00", "trade", 13.525, 300.0]
["2026-09-23T13:59:45.131449+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:45.131483+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:45.143389+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:45.171110+00:00", "trade", 13.528, 760.0]
["2026-09-23T13:59:45.303516+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:45.403816+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:46.599272+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:46.599303+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:46.600069+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:46.603017+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:46.606899+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:46.607342+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:46.625190+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:46.625401+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:46.837340+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:47.503130+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:47.503214+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:47.503607+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:47.532926+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:59:47.972407+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:47.973167+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.075412+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.118561+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.118584+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.118821+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.119816+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.120285+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.120708+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.121159+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.121578+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.184146+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.184172+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.185128+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.185469+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.297432+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.297460+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.298523+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.298604+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.299838+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:48.339562+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.101823+00:00", "trade", 13.525, 600.0]
["2026-09-23T13:59:49.101855+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.101976+00:00", "trade", 13.525, 600.0]
["2026-09-23T13:59:49.161049+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.250640+00:00", "trade", 13.525, 50.0]
["2026-09-23T13:59:49.250687+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.320213+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.354951+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.384165+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:59:49.384621+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.384922+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.385474+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.385928+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.386169+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.386297+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.386679+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.386787+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.387107+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.394871+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.568995+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.634608+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:49.919112+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.001865+00:00", "trade", 13.525, 19.0]
["2026-09-23T13:59:50.002214+00:00", "trade", 13.525, 5.0]
["2026-09-23T13:59:50.007301+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.008559+00:00", "trade", 13.525, 40.0]
["2026-09-23T13:59:50.021649+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.024495+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.024938+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.025525+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.032970+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.033100+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.043874+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.158258+00:00", "trade", 13.525, 300.0]
["2026-09-23T13:59:50.333394+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.471883+00:00", "trade", 13.5271, 700.0]
["2026-09-23T13:59:50.472557+00:00", "trade", 13.525, 35.0]
["2026-09-23T13:59:50.473046+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.616091+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:50.781340+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:51.147065+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:51.604218+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:51.604680+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:51.670009+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:52.618982+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:59:52.894591+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:52.987814+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:52.988939+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:52.991056+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.005911+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.006398+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.039510+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.128193+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.197018+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.309867+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.310330+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.390028+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.493537+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.644719+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.645177+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.679807+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.962404+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:53.965066+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.438773+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:59:54.438837+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.438844+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.440584+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.441004+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.442831+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.454513+00:00", "trade", 13.53, 82.0]
["2026-09-23T13:59:54.454952+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.504256+00:00", "trade", 13.525, 200.0]
["2026-09-23T13:59:54.504736+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.504834+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.505033+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.505425+00:00", "trade", 13.52, 3.0]
["2026-09-23T13:59:54.505970+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.507257+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.507714+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.512126+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.539785+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:59:54.539787+00:00", "trade", 13.52, 500.0]
["2026-09-23T13:59:54.539788+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:59:54.539814+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:59:54.539821+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:59:54.539822+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.539830+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.539837+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.539843+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.539849+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.539856+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.539863+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.539868+00:00", "trade", 13.52, 126.0]
["2026-09-23T13:59:54.539871+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.539878+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.539892+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.540021+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.540117+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.540121+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:59:54.540122+00:00", "trade", 13.52, 1500.0]
["2026-09-23T13:59:54.540124+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.540194+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.540201+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.540209+00:00", "quote", 13.52, 13.53]
["2026-09-23T13:59:54.540234+00:00", "quote", 13.51, 13.53]
["2026-09-23T13:59:54.540286+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540294+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540300+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540306+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540313+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540319+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540320+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540325+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540332+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540467+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540482+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540516+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540599+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540665+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540665+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540672+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540849+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.540928+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.541105+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.541118+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.541527+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.541664+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.544308+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.547317+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.579478+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.590813+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:59:54.590815+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.590878+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.591617+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.639871+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.693092+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:54.882455+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.019564+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.020245+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.020835+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.020864+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.021300+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.023941+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.024834+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.025303+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.040429+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.040456+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.161419+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.531122+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:55.592424+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:56.021235+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:56.045023+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:56.045094+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:56.045482+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:56.049405+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:56.059679+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:56.072098+00:00", "trade", 13.52, 400.0]
["2026-09-23T13:59:56.943122+00:00", "trade", 13.52, 192.0]
["2026-09-23T13:59:56.943784+00:00", "trade", 13.52, 11.0]
["2026-09-23T13:59:56.947206+00:00", "trade", 13.52, 92.0]
["2026-09-23T13:59:58.357026+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:58.609080+00:00", "trade", 13.515, 20.0]
["2026-09-23T13:59:58.609104+00:00", "quote", 13.51, 13.52]
["2026-09-23T13:59:58.609112+00:00", "trade", 13.51, 20.0]
["2026-09-23T13:59:59.549646+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.143311+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.296651+00:00", "trade", 13.479, 100.0]
["2026-09-23T14:00:00.443064+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.458372+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:00:00.458585+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.459423+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.459606+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.470314+00:00", "trade", 13.515, 11.0]
["2026-09-23T14:00:00.471399+00:00", "trade", 13.51, 58.0]
["2026-09-23T14:00:00.471834+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.471852+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.471866+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.473439+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.566758+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.589486+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.651272+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:00:00.662700+00:00", "trade", 13.51, 33.0]
["2026-09-23T14:00:00.740580+00:00", "trade", 13.51, 180.0]
["2026-09-23T14:00:00.740580+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.740581+00:00", "trade", 13.51, 28.0]
["2026-09-23T14:00:00.740583+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:00:00.740584+00:00", "trade", 13.51, 2100.0]
["2026-09-23T14:00:00.740594+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.740601+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:00.740902+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:00:00.740972+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:00.740974+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:00:00.741022+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:00.741038+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741044+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:00:00.741046+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741053+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741060+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741073+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741079+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741086+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741101+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741120+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741393+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:00:00.741395+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741458+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741465+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741478+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741516+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741531+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741538+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741856+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.741935+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.742047+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.743802+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.744134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.744568+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.744591+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.744999+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.745012+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.761661+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.781689+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.781718+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.816008+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.816378+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:00:00.816772+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.953358+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:00.992497+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.103708+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.168408+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.276179+00:00", "trade", 13.505, 300.0]
["2026-09-23T14:00:01.325272+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.325385+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.325847+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.413192+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.732386+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.732658+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.737146+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.737891+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.737924+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.737936+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.741654+00:00", "trade", 13.5255, 2.0]
["2026-09-23T14:00:01.742443+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.750768+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.751045+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.752626+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.756840+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.757579+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.803120+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.803495+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.803790+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.884102+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:01.906105+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.094363+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.136403+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.281964+00:00", "trade", 13.505, 150.0]
["2026-09-23T14:00:02.282778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.325990+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.326155+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.327414+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.361026+00:00", "trade", 13.5027, 7.0]
["2026-09-23T14:00:02.361542+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.364102+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.377225+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.395225+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.738329+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.738432+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.777567+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.810421+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.810902+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:02.937772+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.011291+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.011672+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.047115+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.047192+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.052277+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.057094+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.057323+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.058152+00:00", "trade", 13.505, 11.0]
["2026-09-23T14:00:03.058153+00:00", "trade", 13.5, 989.0]
["2026-09-23T14:00:03.058153+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.058175+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:00:03.058187+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:00:03.058240+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:00:03.058244+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:00:03.058246+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:00:03.058273+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.058314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.058321+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:00:03.058332+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.058355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.058368+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.058384+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:03.058529+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.058540+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.058547+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:00:03.058547+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.058549+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:03.058555+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.058563+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.058570+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.058577+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.058583+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.058599+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.058605+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.058640+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.058880+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:03.059071+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:00:03.059103+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:00:03.059189+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.059439+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.059522+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.060018+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.060040+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.060060+00:00", "trade", 13.495, 46.0]
["2026-09-23T14:00:03.061178+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.061317+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.061327+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.062111+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.062248+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.062848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.062896+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.063014+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.063021+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.063211+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.063310+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.073506+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.076529+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.104643+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:00:03.110623+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.128171+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.129378+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.131760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.133682+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.137259+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:00:03.147144+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.147487+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.147988+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.148520+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.149487+00:00", "trade", 13.495, 131.0]
["2026-09-23T14:00:03.149686+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.149725+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.149912+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.150076+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.150145+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.150323+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.150335+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.151201+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.151214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.151530+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.151629+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.151655+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.151798+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.161112+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:00:03.172595+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.175655+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:00:03.210568+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.249305+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.296138+00:00", "trade", 13.5166, 26.0]
["2026-09-23T14:00:03.323757+00:00", "trade", 13.495, 192.0]
["2026-09-23T14:00:03.323761+00:00", "trade", 13.495, 8.0]
["2026-09-23T14:00:03.324617+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.324635+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.324645+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.327740+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.334620+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.335082+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.439001+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.439412+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.440444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.510009+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.557911+00:00", "trade", 13.495, 6.0]
["2026-09-23T14:00:03.620755+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:00:03.667207+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:00:03.774485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.777645+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.791180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.791543+00:00", "trade", 13.495, 12.0]
["2026-09-23T14:00:03.791598+00:00", "trade", 13.495, 588.0]
["2026-09-23T14:00:03.798783+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.805062+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.805200+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.805707+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.867699+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.882271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.882744+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.882904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:03.998690+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.044536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.044991+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.121455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.147083+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.157757+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.223907+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.449867+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.449941+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.450117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.454460+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.482358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.516196+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:00:04.531252+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.632535+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.632981+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:04.649403+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.040372+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.040427+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.040950+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.041224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.102540+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.104470+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.107216+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:05.107218+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:05.107341+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.107365+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.107369+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:05.107369+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:05.107372+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.107376+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:05.107386+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:05.107391+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:05.107435+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.107437+00:00", "trade", 13.5, 900.0]
["2026-09-23T14:00:05.107459+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.107505+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.107527+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:00:05.107534+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:05.107541+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:05.107548+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:05.107559+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:00:05.107561+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:05.107570+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:05.107577+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:05.107584+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:05.107584+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:00:05.107585+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:00:05.107586+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.107592+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.107599+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.107613+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.107620+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.107635+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.107669+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.107838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.107864+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.107910+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.107997+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.108012+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.108067+00:00", "trade", 13.51, 7.0]
["2026-09-23T14:00:05.108103+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.108132+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.108141+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.108224+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.108280+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.108365+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.108380+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:05.108380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.108569+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.109167+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.109254+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:05.109260+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:00:05.109702+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.110117+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.110773+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.111798+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.114275+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.125958+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.197159+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.197340+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.210015+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:00:05.210869+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:05.263878+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:00:05.695565+00:00", "trade", 13.4927, 100.0]
["2026-09-23T14:00:05.790936+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.020457+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.020538+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.020580+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.021144+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.021244+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.021336+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.022775+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:00:06.023341+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.023478+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.023608+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.024462+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.028786+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.029194+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.029323+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.041954+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:06.042348+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.043037+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.043125+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.043502+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.044231+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.044590+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:00:06.049449+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:06.049541+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.049549+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.049564+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.049571+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.049578+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.049585+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.049592+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.049601+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:06.049603+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.049604+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.049617+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.049800+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.049822+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.049823+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:00:06.049850+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.049874+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.049936+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:00:06.049970+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.050319+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.050477+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.050503+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:00:06.050631+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.051082+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:00:06.051952+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.054976+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.055042+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.064546+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.072560+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:00:06.073566+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.383913+00:00", "trade", 13.515, 400.0]
["2026-09-23T14:00:06.384035+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.384544+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.384855+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.385704+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.395449+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.416817+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.500503+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.500513+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.500998+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.512218+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.527000+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.527273+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.529959+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.568037+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.676169+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.676742+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.676754+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.676799+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.676814+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.677116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.686766+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.687394+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.688332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.688339+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.688347+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.737115+00:00", "trade", 13.5176, 1.0]
["2026-09-23T14:00:06.746175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.794785+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.794884+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:00:06.794919+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.794936+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.794947+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.795006+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.795096+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.795298+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.795302+00:00", "trade", 13.505, 18.0]
["2026-09-23T14:00:06.987098+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.988211+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.988286+00:00", "trade", 13.51, 33.0]
["2026-09-23T14:00:06.988320+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:00:06.988433+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.988626+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.988636+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.988683+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.988769+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.988964+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.988971+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.989044+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.989060+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.989511+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:06.992182+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.045623+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.049491+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.475310+00:00", "trade", 13.515, 423.0]
["2026-09-23T14:00:07.522027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.522044+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.522481+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.548273+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.574190+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.610741+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.711324+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.739177+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.832717+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.833105+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.891222+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.902496+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.977700+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:07.983712+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:08.085682+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:08.085857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:08.086168+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:08.141829+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:08.143023+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:08.143045+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:08.160906+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:00:08.160923+00:00", "trade", 13.53, 18.0]
["2026-09-23T14:00:08.160927+00:00", "trade", 13.53, 1200.0]
["2026-09-23T14:00:08.160934+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:00:08.160963+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:00:08.160966+00:00", "trade", 13.53, 700.0]
["2026-09-23T14:00:08.160968+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:00:08.160969+00:00", "trade", 13.53, 12.0]
["2026-09-23T14:00:08.160993+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:00:08.161007+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:00:08.161014+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:00:08.161025+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:00:08.161042+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:00:08.161055+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:00:08.161062+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:00:08.161068+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:00:08.161074+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161075+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:00:08.161082+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161094+00:00", "trade", 13.53, 3.0]
["2026-09-23T14:00:08.161096+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161104+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161107+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:00:08.161133+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161142+00:00", "trade", 13.53, 34.0]
["2026-09-23T14:00:08.161143+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:00:08.161143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161270+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161283+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161297+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161328+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161333+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161348+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161370+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:00:08.161380+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161387+00:00", "trade", 13.52, 12.0]
["2026-09-23T14:00:08.161406+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161443+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:00:08.161493+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161854+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161918+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161964+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.161968+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.162028+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.162693+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:00:08.162722+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.162981+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.163154+00:00", "trade", 13.53, 12.0]
["2026-09-23T14:00:08.163158+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.163624+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.168230+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.181420+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.181434+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.191184+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.223689+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.224565+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.229482+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.261969+00:00", "trade", 13.5299, 8000.0]
["2026-09-23T14:00:08.276772+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.316382+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.328484+00:00", "trade", 13.52, 7.0]
["2026-09-23T14:00:08.343861+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.344207+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.344851+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.345155+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.346118+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.348624+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.349062+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.349510+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.349654+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.349668+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.354463+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.369668+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:00:08.425429+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.458820+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.461306+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.504960+00:00", "trade", 13.525, 600.0]
["2026-09-23T14:00:08.520293+00:00", "trade", 13.525, 600.0]
["2026-09-23T14:00:08.776667+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.776675+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.791993+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.800565+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.838152+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.901632+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.965341+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.996407+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.996498+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.996630+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.996834+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.996951+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.997301+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:08.997408+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.000794+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.003608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.018280+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.020528+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.025128+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.025655+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.025930+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.208941+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.209092+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.251148+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.251899+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.261626+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.263338+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.273432+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.273524+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.273974+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.274302+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.274612+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.274777+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.274799+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.275203+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.281376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.282392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.282462+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.282915+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.305380+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.305612+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.305758+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.306173+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.306228+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.306872+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.307278+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.520965+00:00", "trade", 13.525, 6.0]
["2026-09-23T14:00:09.521774+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.647499+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.678548+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.695189+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.801297+00:00", "trade", 13.53, 8.0]
["2026-09-23T14:00:09.802076+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.805407+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:09.818262+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:10.010049+00:00", "trade", 13.53, 19.0]
["2026-09-23T14:00:10.010307+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:00:10.081387+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:10.246162+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:10.247637+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:10.265781+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:10.282387+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:10.333822+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:00:10.336917+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:00:10.336918+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:00:10.337000+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:00:10.337012+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:00:10.337019+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:00:10.337029+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:00:10.337037+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:00:10.337067+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:00:10.337074+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:00:10.337082+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:00:10.337095+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:00:10.337123+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:00:10.337271+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:00:10.337312+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:00:10.337313+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.337425+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.337520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.337619+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.337915+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.337993+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.338359+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.338378+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.338433+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.338893+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.338965+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.339052+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.339459+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.339516+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.339716+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.339789+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.339911+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.339927+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.362411+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.520985+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:10.521135+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.022243+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.050856+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.059619+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.069971+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.071068+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.137672+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.175849+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.340554+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:00:11.341350+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.429027+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.429034+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.429057+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.429074+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.433119+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:00:11.433614+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.433797+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.433805+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.433972+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.434374+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.434831+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.435345+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.436068+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.436737+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.438029+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.450883+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.484086+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.484278+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.484571+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.486042+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.568098+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.596480+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.597506+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.597992+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.598021+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.598681+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.603333+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.637236+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:11.637341+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:00:11.637652+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.637669+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.637707+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.637975+00:00", "trade", 13.54, 51.0]
["2026-09-23T14:00:11.638047+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.638053+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.638060+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.638067+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.638074+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.638383+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.638863+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.639473+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.639790+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.640031+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.640860+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.640869+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.640938+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.641404+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.643573+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.702017+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.743203+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.780520+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.782914+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.783712+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.793918+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:11.829876+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.116394+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.397540+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:00:12.400048+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.400508+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.518965+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.656559+00:00", "trade", 13.539, 10.0]
["2026-09-23T14:00:12.820409+00:00", "trade", 13.4916, 200.0]
["2026-09-23T14:00:12.820948+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.820960+00:00", "trade", 13.545, 5.0]
["2026-09-23T14:00:12.823220+00:00", "trade", 13.4933, 22.0]
["2026-09-23T14:00:12.858217+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.858643+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.859093+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.859335+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.859558+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.860486+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:12.861702+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.002868+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.003596+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.010928+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.147136+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.147603+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.155058+00:00", "trade", 13.4793, 100.0]
["2026-09-23T14:00:13.210364+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.274439+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.274901+00:00", "trade", 13.5497, 100.0]
["2026-09-23T14:00:13.275138+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.275866+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.512395+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.532220+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:00:13.539800+00:00", "trade", 13.549, 245.0]
["2026-09-23T14:00:13.539800+00:00", "trade", 13.549, 245.0]
["2026-09-23T14:00:13.540031+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.540704+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.541822+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.541823+00:00", "trade", 13.55, 1600.0]
["2026-09-23T14:00:13.541824+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:00:13.541864+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:00:13.541873+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:00:13.541881+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:00:13.541912+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.541933+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.541947+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.541954+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.541961+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.541969+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.541971+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:00:13.541977+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.542026+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.542111+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.542118+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.542126+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:13.542133+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:13.542147+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:13.542155+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:13.542161+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:13.542174+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:13.542181+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:13.542188+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:13.542194+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:13.542200+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:13.542202+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:00:13.542208+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:13.542217+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:00:13.542217+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:00:13.542218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.542232+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.542236+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:00:13.542257+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.542271+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:00:13.542322+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.542360+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.542366+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.542387+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.542440+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.542710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.542754+00:00", "trade", 13.5499, 200.0]
["2026-09-23T14:00:13.542871+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.542965+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.543039+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:00:13.543109+00:00", "trade", 13.5499, 200.0]
["2026-09-23T14:00:13.543136+00:00", "trade", 13.5499, 1600.0]
["2026-09-23T14:00:13.543307+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.543468+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:00:13.543485+00:00", "trade", 13.55, 12.0]
["2026-09-23T14:00:13.543497+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:00:13.543524+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:00:13.543530+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.543820+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:00:13.543849+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.544199+00:00", "trade", 13.5499, 10.0]
["2026-09-23T14:00:13.544526+00:00", "trade", 13.56, 6999.0]
["2026-09-23T14:00:13.545206+00:00", "trade", 13.555, 184.0]
["2026-09-23T14:00:13.545207+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.545208+00:00", "trade", 13.56, 9901.0]
["2026-09-23T14:00:13.545212+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:00:13.545212+00:00", "trade", 13.56, 131.0]
["2026-09-23T14:00:13.545213+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:00:13.545215+00:00", "trade", 13.56, 116.0]
["2026-09-23T14:00:13.545274+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:13.545275+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:13.545278+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:13.545282+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:13.545286+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:13.545286+00:00", "trade", 13.56, 500.0]
["2026-09-23T14:00:13.545287+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:00:13.545289+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:13.545289+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:13.545297+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:13.545339+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.545346+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.545353+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.545362+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.545374+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:13.545374+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:13.545380+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.545393+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.545400+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.545419+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:00:13.545419+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:13.545429+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.545526+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:13.545580+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:13.545595+00:00", "trade", 13.56, 6.0]
["2026-09-23T14:00:13.545614+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:00:13.545615+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:13.545616+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:13.545625+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:13.545634+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:13.545642+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:13.545660+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:13.545669+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:13.545672+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:13.545672+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:13.545673+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.545679+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.545691+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.545842+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.545853+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.545881+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.545888+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:00:13.545982+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.546079+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.546101+00:00", "trade", 13.56, 14.0]
["2026-09-23T14:00:13.546198+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.546205+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.546341+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.546359+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.546770+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.547056+00:00", "trade", 13.56, 163.0]
["2026-09-23T14:00:13.547227+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.547667+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.547856+00:00", "trade", 13.57, 6.0]
["2026-09-23T14:00:13.548656+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.550827+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.550896+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:00:13.646937+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.745532+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.747013+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:13.836737+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.142673+00:00", "trade", 13.5134, 25.0]
["2026-09-23T14:00:14.426289+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:00:14.481125+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.481653+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.488255+00:00", "trade", 13.5699, 4500.0]
["2026-09-23T14:00:14.488603+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.488649+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.488681+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.488974+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.489012+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.489037+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.527133+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.533835+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.564730+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.565277+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.566513+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.617795+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.618243+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.618249+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.618264+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.618638+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.621190+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.625927+00:00", "trade", 13.565, 600.0]
["2026-09-23T14:00:14.625927+00:00", "trade", 13.565, 600.0]
["2026-09-23T14:00:14.626060+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.637335+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.637990+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:00:14.638337+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.638587+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.638692+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.638810+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.638942+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.639169+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.657162+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.658070+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.689491+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.758553+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.779715+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.794012+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.806252+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.806805+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.807185+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.826553+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.856805+00:00", "trade", 13.5698, 1000.0]
["2026-09-23T14:00:14.857238+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.857678+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.886076+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.886453+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:14.894130+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.001658+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.002115+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.009327+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.046595+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.115513+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.115950+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.116402+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.170086+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.170156+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.193638+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.194107+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.194115+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.194126+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.194472+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.203730+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.211873+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.212262+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.212456+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.213411+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.213430+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.217809+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.267874+00:00", "trade", 13.56, 12.0]
["2026-09-23T14:00:15.267919+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.268347+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.268902+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.502603+00:00", "trade", 13.57, 1759.0]
["2026-09-23T14:00:15.502620+00:00", "trade", 13.565, 1759.0]
["2026-09-23T14:00:15.502634+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:00:15.502647+00:00", "trade", 13.565, 10.0]
["2026-09-23T14:00:15.502817+00:00", "trade", 13.565, 442.0]
["2026-09-23T14:00:15.503016+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.503074+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.503466+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.507844+00:00", "trade", 13.5699, 1.0]
["2026-09-23T14:00:15.538389+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.544878+00:00", "trade", 13.565, 5.0]
["2026-09-23T14:00:15.587500+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.588126+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.588684+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.589000+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.589007+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.599657+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.600204+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.602434+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.608916+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.644659+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.644850+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.644906+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.664326+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.701332+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.741578+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.744738+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:15.744835+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.744852+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.744859+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:00:15.744861+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:00:15.744862+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:00:15.744864+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:15.745106+00:00", "trade", 13.56, 97.0]
["2026-09-23T14:00:15.745135+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745189+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745196+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:15.745197+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745197+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745201+00:00", "trade", 13.56, 28.0]
["2026-09-23T14:00:15.745204+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745206+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745208+00:00", "trade", 13.56, 128.0]
["2026-09-23T14:00:15.745316+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745327+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745368+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745470+00:00", "trade", 13.56, 88.0]
["2026-09-23T14:00:15.745471+00:00", "trade", 13.56, 40.0]
["2026-09-23T14:00:15.745478+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745480+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745496+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:15.745499+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:15.745523+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:00:15.745528+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:15.745532+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:15.745535+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745545+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745567+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745570+00:00", "trade", 13.56, 59.0]
["2026-09-23T14:00:15.745581+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745631+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745643+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745671+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745741+00:00", "trade", 13.56, 12.0]
["2026-09-23T14:00:15.745757+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745769+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745776+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745788+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745795+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745803+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745817+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.745996+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.746199+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.746230+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.746379+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.746637+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.747478+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.747485+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.747931+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.748444+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.749284+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.750775+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:00:15.750781+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.750872+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:00:15.750912+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.750937+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.750973+00:00", "trade", 13.555, 86.0]
["2026-09-23T14:00:15.751010+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:00:15.751179+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.751221+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.751284+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.751388+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.751547+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.751596+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.751631+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.751653+00:00", "trade", 13.555, 6.0]
["2026-09-23T14:00:15.751671+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.751684+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.751738+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.751797+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.751806+00:00", "trade", 13.555, 19.0]
["2026-09-23T14:00:15.752139+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.752213+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:00:15.752242+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.753769+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.754824+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.754851+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.754870+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:15.754989+00:00", "trade", 13.555, 154.0]
["2026-09-23T14:00:15.755277+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.755317+00:00", "trade", 13.555, 135.0]
["2026-09-23T14:00:15.755321+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.755722+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.756894+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.756989+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:00:15.757023+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757058+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:00:15.757176+00:00", "trade", 13.555, 98.0]
["2026-09-23T14:00:15.757177+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:00:15.757179+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:00:15.757196+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:00:15.757437+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757461+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757508+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757720+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757764+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757772+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757840+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757859+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757877+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757886+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757900+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.757919+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.759375+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.760143+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.760743+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.763512+00:00", "trade", 13.5506, 1800.0]
["2026-09-23T14:00:15.764046+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.777544+00:00", "trade", 13.555, 250.0]
["2026-09-23T14:00:15.820395+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.820439+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:00:15.893455+00:00", "trade", 13.555, 184.0]
["2026-09-23T14:00:15.894189+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.894275+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.894298+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.894309+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.894486+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.894646+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.896763+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.919530+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:15.995209+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.041058+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.041079+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.041159+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.041874+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.041978+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.048696+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.142390+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.142394+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.142400+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.142664+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.182459+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.182536+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.182750+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:00:16.182831+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.182859+00:00", "trade", 13.56, 14.0]
["2026-09-23T14:00:16.182859+00:00", "trade", 13.56, 24.0]
["2026-09-23T14:00:16.182916+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.182965+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.182976+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:16.183016+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:16.183024+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:16.183031+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:16.183045+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:16.183051+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:16.183058+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:16.183065+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:16.183072+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:16.183079+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:16.183086+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:16.183111+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:16.183111+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:00:16.183111+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.183171+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.183197+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.183212+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.183219+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.183225+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.183269+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.183280+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.183362+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.183494+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.183599+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.184143+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.185461+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.187453+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.191550+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.226613+00:00", "trade", 13.5662, 2000.0]
["2026-09-23T14:00:16.227333+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.227858+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.227923+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.336939+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.381709+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.390808+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.618511+00:00", "trade", 13.565, 581.0]
["2026-09-23T14:00:16.671065+00:00", "trade", 13.565, 250.0]
["2026-09-23T14:00:16.692853+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.712097+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.748714+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.789528+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:00:16.794218+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.813419+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:00:16.813456+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.821491+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.821548+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:16.837412+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.043949+00:00", "trade", 13.5307, 30.0]
["2026-09-23T14:00:17.056844+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.056907+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.275156+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.275251+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.340784+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.388328+00:00", "trade", 13.565, 11.0]
["2026-09-23T14:00:17.388328+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.388330+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:00:17.388331+00:00", "trade", 13.56, 39.0]
["2026-09-23T14:00:17.388676+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.450796+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:00:17.481695+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.689000+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.689083+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.781944+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:00:17.792957+00:00", "trade", 13.565, 250.0]
["2026-09-23T14:00:17.974904+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.974975+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.975123+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.975633+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:17.976175+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.005268+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.005653+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.025162+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.205050+00:00", "trade", 13.565, 34.0]
["2026-09-23T14:00:18.236268+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.266777+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.317155+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.317362+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.756021+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:00:18.757711+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:00:18.758124+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.763149+00:00", "trade", 13.565, 3000.0]
["2026-09-23T14:00:18.768061+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:00:18.768398+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.768579+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.768581+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.768609+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.769180+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.777466+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.777467+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:18.777468+00:00", "trade", 13.56, 699.0]
["2026-09-23T14:00:18.777473+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.777485+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.777487+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:00:18.777795+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.777827+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.777897+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.778098+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:18.787032+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:18.809919+00:00", "trade", 13.565, 7.0]
["2026-09-23T14:00:18.821881+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.139269+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.160800+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.163876+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.204828+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.246575+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.246790+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.247088+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.280531+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.280887+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.527660+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.618958+00:00", "trade", 13.5688, 1.0]
["2026-09-23T14:00:19.746030+00:00", "trade", 13.565, 700.0]
["2026-09-23T14:00:19.766308+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:19.822472+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:20.045584+00:00", "trade", 13.5601, 300.0]
["2026-09-23T14:00:20.046206+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:20.126553+00:00", "trade", 13.5688, 1.0]
["2026-09-23T14:00:20.126584+00:00", "trade", 13.5688, 1.0]
["2026-09-23T14:00:20.126607+00:00", "trade", 13.5688, 1.0]
["2026-09-23T14:00:20.126638+00:00", "trade", 13.5688, 1.0]
["2026-09-23T14:00:20.184103+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:20.266742+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:20.266879+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:20.267154+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:20.267442+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:20.297992+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:20.298663+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:20.302833+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:20.931031+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:00:21.022279+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:00:21.022901+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.022945+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.022971+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:00:21.022979+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.023003+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.023371+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.023427+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.023435+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.025748+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.028748+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.029222+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.032036+00:00", "trade", 13.565, 184.0]
["2026-09-23T14:00:21.032323+00:00", "trade", 13.565, 16.0]
["2026-09-23T14:00:21.032703+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.043143+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:00:21.045088+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:00:21.045988+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:00:21.057324+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.057342+00:00", "trade", 13.57, 8.0]
["2026-09-23T14:00:21.058042+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.083314+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.116158+00:00", "trade", 13.57, 208.0]
["2026-09-23T14:00:21.116567+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.166635+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:00:21.166654+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:00:21.166660+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:00:21.166662+00:00", "trade", 13.57, 39.0]
["2026-09-23T14:00:21.166940+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.166946+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.166961+00:00", "trade", 13.57, 1000.0]
["2026-09-23T14:00:21.166961+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.166963+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.166974+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:00:21.166978+00:00", "trade", 13.57, 5000.0]
["2026-09-23T14:00:21.166981+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.166984+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.166992+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.167000+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.167001+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:00:21.167007+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.167022+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.167039+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:00:21.167044+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.167052+00:00", "trade", 13.57, 343.0]
["2026-09-23T14:00:21.167053+00:00", "trade", 13.57, 657.0]
["2026-09-23T14:00:21.167064+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.167068+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:00:21.167117+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.167156+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.167178+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:00:21.167184+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.167222+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:00:21.167233+00:00", "trade", 13.57, 199.0]
["2026-09-23T14:00:21.167234+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.167235+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.167298+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.167337+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:00:21.167399+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.167415+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.167420+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.167445+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.167645+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.167673+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.167723+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.168321+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.169763+00:00", "trade", 13.57, 9000.0]
["2026-09-23T14:00:21.170269+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.171010+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.178390+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.191905+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:00:21.217952+00:00", "trade", 13.57, 3.0]
["2026-09-23T14:00:21.276654+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.288947+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.310154+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.366306+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.385004+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.385727+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.385850+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.451875+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:00:21.451885+00:00", "trade", 13.575, 10.0]
["2026-09-23T14:00:21.452008+00:00", "trade", 13.575, 20.0]
["2026-09-23T14:00:21.452876+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.514932+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.515176+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:00:21.515207+00:00", "trade", 13.57, 4.0]
["2026-09-23T14:00:21.647843+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.647934+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.647941+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.648053+00:00", "trade", 13.58, 7.0]
["2026-09-23T14:00:21.648117+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:00:21.648435+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.648743+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.649205+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.649220+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.649725+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.720348+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.724695+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.724819+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.725166+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.735978+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:00:21.765341+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:00:21.765400+00:00", "trade", 13.57, 4.0]
["2026-09-23T14:00:21.765410+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:00:21.765411+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:00:21.765424+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.765431+00:00", "trade", 13.57, 36.0]
["2026-09-23T14:00:21.765432+00:00", "trade", 13.57, 36.0]
["2026-09-23T14:00:21.765447+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.765454+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.765461+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.765468+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.765481+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.765489+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.765503+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:21.765531+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765539+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765546+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765553+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765559+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765573+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765580+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765592+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765649+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765706+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:00:21.765706+00:00", "trade", 13.57, 81.0]
["2026-09-23T14:00:21.765707+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:00:21.765769+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765893+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765901+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765925+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.765993+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:00:21.765993+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:21.766026+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:00:21.766028+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.766067+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.766083+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.766119+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.766191+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.766234+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.766441+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.766731+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.766876+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.767346+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.768477+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.768639+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.770379+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.770431+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.796370+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.799323+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.804414+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.811350+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.813196+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.813649+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.813667+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.828384+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.842190+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.842243+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.856220+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.868166+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.868975+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.905632+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:21.959677+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.012758+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.027868+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.072989+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.073341+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.073621+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.074425+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.074449+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.079676+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.079689+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.101107+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.101222+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.101677+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.155865+00:00", "trade", 13.5788, 1.0]
["2026-09-23T14:00:22.194085+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:00:22.194105+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:22.194108+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:00:22.194175+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.194189+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.194228+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.194350+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.194378+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:22.194383+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:22.194385+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.194393+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.194478+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.194506+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:22.194530+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.194557+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.194564+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:22.194578+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:22.194584+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:22.194591+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:22.194598+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:22.194605+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:22.194611+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:22.194625+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:22.194632+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:22.194639+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:22.194645+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:22.194658+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:22.194664+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:22.194664+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.194671+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.194678+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.194693+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.194835+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.194984+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.195066+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.195082+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.195105+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.195112+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.195132+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.195164+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.195332+00:00", "trade", 13.56, 4.0]
["2026-09-23T14:00:22.195363+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:00:22.199831+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.202403+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.203257+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.227581+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.228036+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.297195+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.297216+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.297279+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.311615+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.311625+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.311659+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.312075+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.322019+00:00", "trade", 13.555, 173.0]
["2026-09-23T14:00:22.323103+00:00", "trade", 13.555, 184.0]
["2026-09-23T14:00:22.329542+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.329988+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.499442+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.698071+00:00", "trade", 13.555, 600.0]
["2026-09-23T14:00:22.698854+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.698883+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.699158+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.761572+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:22.762906+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.047098+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.056417+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.056444+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.056545+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.068141+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.185814+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.185965+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.186237+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.205110+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.205566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.206031+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.318607+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.322641+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.332711+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:23.740592+00:00", "trade", 13.5409, 300.0]
["2026-09-23T14:00:23.874689+00:00", "trade", 13.56, 2000.0]
["2026-09-23T14:00:24.062884+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.064352+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.064624+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.064643+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.064799+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.065100+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.065933+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.069428+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.138566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.551976+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.692752+00:00", "trade", 13.5588, 1.0]
["2026-09-23T14:00:24.727654+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:24.727727+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.727734+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:24.727931+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:24.727939+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:24.727946+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:24.727953+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:24.727967+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:24.727976+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:24.727997+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:24.728003+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:24.728004+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:24.728011+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:24.728051+00:00", "trade", 13.56, 374.0]
["2026-09-23T14:00:24.728053+00:00", "trade", 13.56, 124.0]
["2026-09-23T14:00:24.728054+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:24.728058+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:24.728063+00:00", "trade", 13.56, 320.0]
["2026-09-23T14:00:24.728090+00:00", "trade", 13.56, 81.0]
["2026-09-23T14:00:24.728163+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.728332+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.728409+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.728416+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.728422+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.728533+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.728624+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.728661+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.728768+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.728787+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.729280+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.729287+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.730472+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.765061+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:24.850791+00:00", "trade", 13.5672, 6.0]
["2026-09-23T14:00:24.872762+00:00", "trade", 13.5672, 1.0]
["2026-09-23T14:00:25.110516+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.346343+00:00", "trade", 13.565, 381.0]
["2026-09-23T14:00:25.557277+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:00:25.659377+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.659398+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.659416+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.659556+00:00", "trade", 13.56, 7.0]
["2026-09-23T14:00:25.659690+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.659713+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.659718+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.660090+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.660441+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.660463+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.660497+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.660934+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.661395+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.677613+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:25.677829+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.678436+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.678893+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.679077+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.679148+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.679613+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.679681+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.680119+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.680172+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.680187+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.680200+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.680650+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.680688+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.682192+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.682249+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.685240+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.685257+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.685265+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.687884+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.688759+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.690628+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.691025+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.691500+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.691693+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.694055+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.694063+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.694399+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.695505+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.695726+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:25.695792+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:25.695843+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.696043+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.696183+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.696272+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.696297+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.696324+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.696784+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.696791+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.696803+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.696815+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.697392+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.697838+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.698627+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.698964+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:25.698964+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:25.698969+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.698976+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.698982+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.698989+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.698995+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.699099+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.699120+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.699168+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:00:25.699169+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:00:25.699580+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.699594+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.703455+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.703524+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.703642+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.703648+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.704115+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.707800+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.787077+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.787522+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.798909+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.798974+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.799000+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.799120+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.799586+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.800061+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.800077+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.800522+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.807076+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.873326+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.873361+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.873438+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.873740+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.873797+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.873803+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.873862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.873994+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874032+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874041+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:25.874042+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.874066+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.874074+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:25.874150+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874154+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874341+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874361+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874382+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874417+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874423+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874430+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874436+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874443+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874448+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:25.874484+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874487+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:25.874506+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:25.874517+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:25.874524+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:25.874543+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.874569+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.874576+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.874645+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.874666+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.874706+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.874875+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.874902+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.875150+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.875308+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.876179+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.876637+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.878951+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:25.879403+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.193294+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.319788+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.334769+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.543896+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.550899+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.551787+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.556612+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.564692+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.568069+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.568194+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.568393+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:26.577735+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:26.577737+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:00:26.577833+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.577848+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.577854+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.577869+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.577876+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.577891+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.577906+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.577912+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.577985+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.577986+00:00", "trade", 13.56, 27.0]
["2026-09-23T14:00:26.578016+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:00:26.578023+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:26.578033+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.578054+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.578151+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.578175+00:00", "trade", 13.56, 20.0]
["2026-09-23T14:00:26.578259+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.578281+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:26.578308+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:26.578309+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.578421+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.578430+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.578437+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.578454+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.578472+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.578484+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.578534+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.578568+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.579173+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.580713+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.590393+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.596624+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.612143+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.612151+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.612282+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.627244+00:00", "trade", 13.555, 51.0]
["2026-09-23T14:00:26.644026+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.661746+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:00:26.725987+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.726035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.726625+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.726795+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.740399+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.740863+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.740910+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.740918+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.741378+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.741390+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.741404+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.790280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:26.790499+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.058507+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.058958+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.059424+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.059461+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.059512+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.059682+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.103272+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.111395+00:00", "trade", 13.56, 1000.0]
["2026-09-23T14:00:27.147645+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.265291+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.336322+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.336561+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.336888+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.337884+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.337934+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.338385+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.574042+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.735096+00:00", "trade", 13.5579, 3.0]
["2026-09-23T14:00:27.815346+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.815806+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.859043+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.965971+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:27.998930+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.124754+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.124777+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:00:28.124903+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.125214+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.125301+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.125460+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.125507+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.125684+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:00:28.125736+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:00:28.126265+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:00:28.126668+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.187845+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.244795+00:00", "trade", 13.5588, 1.0]
["2026-09-23T14:00:28.245100+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:00:28.387638+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.461703+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.750746+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:28.866723+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:29.019248+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:29.019720+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:29.019841+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:29.089163+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:29.231287+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:29.231705+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:00:29.294030+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:29.296980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:29.331518+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:29.539493+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:00:29.707886+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:29.713248+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:29.719363+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:30.038096+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:30.081717+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:30.081769+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:30.081783+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:30.081790+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:30.081792+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:00:30.081798+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:30.081804+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:30.081811+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:30.081817+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:30.081824+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:30.081830+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:30.081837+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:30.081844+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:30.081875+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:30.081876+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.082051+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.082227+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.082307+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.082328+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:00:30.082516+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.082848+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.089155+00:00", "trade", 13.565, 600.0]
["2026-09-23T14:00:30.089903+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:00:30.089935+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:00:30.089939+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:00:30.090094+00:00", "trade", 13.565, 400.0]
["2026-09-23T14:00:30.090100+00:00", "trade", 13.565, 498.0]
["2026-09-23T14:00:30.090228+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:00:30.090235+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:00:30.090289+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:00:30.090821+00:00", "trade", 13.565, 398.0]
["2026-09-23T14:00:30.091233+00:00", "trade", 13.56, 600.0]
["2026-09-23T14:00:30.091990+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:00:30.091999+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:30.092217+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:30.092526+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:00:30.092740+00:00", "trade", 13.56, 498.0]
["2026-09-23T14:00:30.093021+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:30.093289+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:30.093547+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:00:30.093815+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:30.094306+00:00", "trade", 13.56, 398.0]
["2026-09-23T14:00:30.094569+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:00:30.095031+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:00:30.095528+00:00", "trade", 13.56, 5900.0]
["2026-09-23T14:00:30.097792+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.100602+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.101774+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.114136+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.115216+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:00:30.115830+00:00", "trade", 13.56, 4.0]
["2026-09-23T14:00:30.121261+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.121488+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.121724+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.151758+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:00:30.152185+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.152192+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.152200+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.341322+00:00", "trade", 13.5699, 300.0]
["2026-09-23T14:00:30.527667+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.527991+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.528714+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.530301+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.625165+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:30.625698+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.032188+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.032971+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.037978+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.038130+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.039590+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.046608+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.047045+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.047058+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.047094+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.047589+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.047600+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.207057+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.207315+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.207566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.207619+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.207794+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.207879+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.207923+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:00:31.207930+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.207937+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.207973+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208008+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208016+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208024+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208027+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:31.208028+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:31.208029+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:00:31.208030+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208037+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208038+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:31.208038+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:31.208066+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208073+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208080+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208086+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208093+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208100+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208106+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:31.208117+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:31.208155+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:31.208163+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:31.208165+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:31.208175+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:31.208177+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208186+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208195+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208202+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208209+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208218+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208224+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208231+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208238+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208440+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208605+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208640+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208682+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208783+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208808+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208815+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.208849+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.209001+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.209206+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.213650+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.260440+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.260614+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:00:31.320432+00:00", "trade", 13.57, 700.0]
["2026-09-23T14:00:31.320441+00:00", "trade", 13.565, 700.0]
["2026-09-23T14:00:31.321173+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.321444+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.604057+00:00", "trade", 13.5686, 144.0]
["2026-09-23T14:00:31.604838+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.795663+00:00", "trade", 13.5686, 1.0]
["2026-09-23T14:00:31.795679+00:00", "trade", 13.5688, 1.0]
["2026-09-23T14:00:31.938610+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.958236+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.958258+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:31.958269+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.020023+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.157984+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.158088+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.228703+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.260080+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.260089+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.260121+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.260547+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.261001+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.281635+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.303676+00:00", "trade", 13.5688, 1.0]
["2026-09-23T14:00:32.412421+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:00:32.412920+00:00", "trade", 13.565, 4.0]
["2026-09-23T14:00:32.567183+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.567968+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.568096+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.573129+00:00", "trade", 13.5632, 600.0]
["2026-09-23T14:00:32.573949+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.617248+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.791573+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.811223+00:00", "trade", 13.5688, 1.0]
["2026-09-23T14:00:32.813103+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.969160+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:32.978077+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:33.015516+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:00:33.015545+00:00", "trade", 13.565, 5.0]
["2026-09-23T14:00:33.024517+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:33.375821+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:33.424884+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:33.736125+00:00", "trade", 13.565, 700.0]
["2026-09-23T14:00:33.737589+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:00:33.761302+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:00:33.876208+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:33.876727+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:33.876747+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:33.876762+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:33.877707+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.021665+00:00", "trade", 13.565, 314.0]
["2026-09-23T14:00:34.041345+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.211884+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.211906+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.211998+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.212467+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.213044+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.214606+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.214624+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.225739+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.272513+00:00", "trade", 13.565, 3000.0]
["2026-09-23T14:00:34.273304+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.273775+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.425490+00:00", "trade", 13.565, 1000.0]
["2026-09-23T14:00:34.438001+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.438473+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.438490+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.438936+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.451974+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.455038+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.459812+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.463122+00:00", "trade", 13.57, 400.0]
["2026-09-23T14:00:34.463238+00:00", "trade", 13.57, 8.0]
["2026-09-23T14:00:34.500330+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.604270+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.604693+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.604913+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.605486+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.605936+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.605959+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.623004+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.623063+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.623900+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.623935+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.731124+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.739311+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.739762+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.739769+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.739782+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.744503+00:00", "trade", 13.5699, 163.0]
["2026-09-23T14:00:34.756775+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.771710+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.797911+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.798357+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.810837+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.890811+00:00", "trade", 13.565, 1000.0]
["2026-09-23T14:00:34.913073+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.913079+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.968861+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.969615+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.991148+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.993441+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:34.993899+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.006612+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.007287+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.009192+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.096110+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.096644+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.096728+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.096804+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.131025+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.133707+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.134828+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.139910+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.146451+00:00", "trade", 13.565, 165.0]
["2026-09-23T14:00:35.311925+00:00", "trade", 13.57, 3.0]
["2026-09-23T14:00:35.312592+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.312687+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.312716+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.312733+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.312906+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.312938+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.313168+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.313179+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.313388+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.313630+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.318461+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.348388+00:00", "trade", 13.5688, 1.0]
["2026-09-23T14:00:35.351774+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.363991+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.508402+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.508674+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.550205+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.680933+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.680940+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.681392+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.683946+00:00", "trade", 13.565, 1000.0]
["2026-09-23T14:00:35.710558+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.710999+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.711017+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.764114+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.947581+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.969666+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.970115+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.970230+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:35.971750+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:36.006385+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:36.006850+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:36.006857+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:36.006865+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:36.421540+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:36.553587+00:00", "trade", 13.565, 160.0]
["2026-09-23T14:00:36.554497+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:36.561492+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:36.708387+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:36.708842+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:36.708872+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:36.931505+00:00", "trade", 13.565, 250.0]
["2026-09-23T14:00:36.997826+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.056178+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.057054+00:00", "trade", 13.565, 400.0]
["2026-09-23T14:00:37.057847+00:00", "trade", 13.565, 400.0]
["2026-09-23T14:00:37.082682+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.083655+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.122313+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.122337+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.122393+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.126118+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.144400+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.189289+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.254456+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.456667+00:00", "trade", 13.5601, 400.0]
["2026-09-23T14:00:37.457451+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.607336+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.607463+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.620571+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.620635+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.621015+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.621028+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.621470+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.621902+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.677247+00:00", "trade", 13.565, 20.0]
["2026-09-23T14:00:37.694441+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.792830+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.795243+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.883863+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.883888+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.883912+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.884322+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.885315+00:00", "trade", 13.5688, 1.0]
["2026-09-23T14:00:37.927499+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.927575+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.945671+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:37.946764+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.020252+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.020276+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.037279+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.045231+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:00:38.303002+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.346549+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.347009+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.496943+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.496949+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.686922+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.687379+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.789956+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:38.789982+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.043098+00:00", "trade", 13.565, 63.0]
["2026-09-23T14:00:39.043799+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.049597+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.051086+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.051105+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.051900+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.126866+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.229522+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.360747+00:00", "trade", 13.525, 24.0]
["2026-09-23T14:00:39.361890+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.440869+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.551943+00:00", "trade", 13.57, 3.0]
["2026-09-23T14:00:39.552694+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.580807+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.605554+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:00:39.630930+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:00:39.631383+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.639262+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.639715+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.679691+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.791111+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.863403+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:39.900666+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:40.237504+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:40.254949+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:40.254958+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:40.338167+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:40.356338+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:40.358276+00:00", "trade", 13.57, 8.0]
["2026-09-23T14:00:40.364243+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:40.364244+00:00", "trade", 13.57, 289.0]
["2026-09-23T14:00:40.364245+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:00:40.364251+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:00:40.364282+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364289+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364295+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364303+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364310+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364317+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364325+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364331+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364338+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364345+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364352+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364359+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364365+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364380+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364387+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364394+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364401+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364415+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364711+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364822+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.364993+00:00", "trade", 13.575, 4.0]
["2026-09-23T14:00:40.365024+00:00", "trade", 13.58, 8.0]
["2026-09-23T14:00:40.365048+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.365084+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.365328+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.365371+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.365518+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.366941+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.367171+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.376139+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.388848+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.396035+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.402070+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:40.705101+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:00:41.030453+00:00", "trade", 13.575, 173.0]
["2026-09-23T14:00:41.058409+00:00", "trade", 13.575, 177.0]
["2026-09-23T14:00:41.143135+00:00", "trade", 13.5786, 10.0]
["2026-09-23T14:00:41.191380+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:41.204960+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:41.669084+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:00:41.862240+00:00", "trade", 13.5701, 9000.0]
["2026-09-23T14:00:41.863351+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:41.863798+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:41.991530+00:00", "trade", 13.57, 3400.0]
["2026-09-23T14:00:42.047958+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:42.488548+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:42.488697+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:42.488876+00:00", "trade", 13.57, 3.0]
["2026-09-23T14:00:42.488880+00:00", "trade", 13.57, 32.0]
["2026-09-23T14:00:42.488880+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:00:42.488911+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:42.488918+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:42.488925+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:42.488940+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:42.488948+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:42.488954+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:42.488961+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:00:42.489001+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:42.489008+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:42.489015+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:42.489029+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:42.489036+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:42.489051+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:42.489057+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:42.489104+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:00:42.489151+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:00:42.489169+00:00", "trade", 13.57, 25.0]
["2026-09-23T14:00:42.489336+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:00:42.489338+00:00", "trade", 13.57, 400.0]
["2026-09-23T14:00:42.489338+00:00", "trade", 13.57, 999.0]
["2026-09-23T14:00:42.489339+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.489402+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:00:42.489410+00:00", "trade", 13.57, 2.0]
["2026-09-23T14:00:42.489414+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.489421+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.489439+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.489486+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.489492+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.489507+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.489523+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.489864+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.490929+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.493903+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.494384+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.494467+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.494827+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.512526+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.690144+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.690577+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.705205+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.821654+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.897222+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:42.958583+00:00", "trade", 13.5612, 1.0]
["2026-09-23T14:00:43.128904+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:43.128919+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:43.129151+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:43.129647+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:43.130020+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:43.130118+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:43.130148+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:43.130231+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:43.146489+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:00:43.146598+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:43.146607+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:43.146624+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:43.146631+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:43.146638+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:43.146644+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:43.146859+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:43.146860+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:00:43.146862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.146911+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.146929+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.146938+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.146945+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.146991+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.147129+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.147220+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.147363+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.147411+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.147424+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.147784+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.148233+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.149862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.152900+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.153944+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.249663+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.250168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.250633+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.251080+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.344937+00:00", "trade", 13.5574, 10.0]
["2026-09-23T14:00:43.384132+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.468707+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.620486+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.668260+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.686546+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.686562+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.689586+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.689616+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.689907+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.689956+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.689985+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.690679+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.690687+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.699482+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.744855+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.810349+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.810794+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.867600+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.868038+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.868058+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.880882+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.941032+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.941309+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.970727+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:00:43.970743+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.970805+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.971201+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.971238+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.972030+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.972045+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:43.995584+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.011476+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.011525+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.011991+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.012017+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.012467+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.026455+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.026485+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.027013+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.053414+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:00:44.084671+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.149293+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.336937+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.336954+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.337384+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.355640+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.357122+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.388396+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.388857+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.388866+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.408980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.409004+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.410217+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.410303+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.410962+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.411420+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.412597+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.412676+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.412788+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.412803+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.541819+00:00", "trade", 13.55, 737.0]
["2026-09-23T14:00:44.542200+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:00:44.542963+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.544022+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.544235+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.544247+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.544281+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.564865+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.564934+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.619167+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.931038+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:44.931476+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.172630+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.172939+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.287167+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.287624+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.382283+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.426377+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.426391+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.426969+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.438104+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.438516+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.438772+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.439258+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.439929+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.450614+00:00", "trade", 13.5583, 33.0]
["2026-09-23T14:00:45.451398+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.451839+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.452280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.529464+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.538633+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.896285+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.896309+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.896649+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.949073+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:45.949109+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.002284+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.051312+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.090183+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:00:46.090658+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.090666+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.090703+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.091111+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.095215+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.135771+00:00", "trade", 13.56, 20.0]
["2026-09-23T14:00:46.252798+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.272367+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.272520+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.272837+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.273737+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.274178+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.274190+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.274197+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.329758+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.330219+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.330721+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.461744+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.490519+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.496725+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.515092+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.515111+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.558057+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.660539+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.673468+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.673905+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.779677+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.779966+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.789661+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.790613+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.790881+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:46.791243+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:46.791245+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:46.791246+00:00", "trade", 13.56, 20.0]
["2026-09-23T14:00:46.791251+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:46.791264+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791272+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791279+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791286+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791293+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791300+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791307+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791314+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791321+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791327+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791333+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791826+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791853+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.791911+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.792003+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.792025+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.792038+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.792344+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.792879+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:46.798916+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.090627+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.090655+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.091029+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.091261+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.091495+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.097099+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.121785+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.254964+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.270026+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.383857+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.383941+00:00", "trade", 13.56, 4.0]
["2026-09-23T14:00:47.384393+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.384441+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.384454+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.384490+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.384850+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.384858+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.384885+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.384898+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.385009+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:47.385014+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.385063+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.385329+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:00:47.385989+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.386277+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.386530+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.386975+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.478799+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:00:47.479286+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:00:47.487150+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.492784+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.492794+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.535096+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.535536+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.647773+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:47.647831+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.647838+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.647845+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.647863+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.648208+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.648278+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.648673+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.648791+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.649293+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.650165+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.817760+00:00", "trade", 13.56, 12.0]
["2026-09-23T14:00:47.817762+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:00:47.817775+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.817796+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.817803+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.817809+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.817824+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.817830+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:47.817846+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:47.817852+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:47.817859+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:47.817865+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:47.817879+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:47.817886+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:47.817892+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:47.818164+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.818240+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.818280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.818350+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.818369+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:00:47.818458+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.818505+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.818613+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.818720+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.818837+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.819137+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.822359+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.829691+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.830206+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.830220+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.844377+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.854740+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.871127+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.871134+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.871586+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.922663+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.923111+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:47.987159+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.034256+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.168979+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.186476+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.196744+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.213114+00:00", "trade", 13.555, 1000.0]
["2026-09-23T14:00:48.264905+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.266785+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.282487+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.282910+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:00:48.282954+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.282957+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:48.282961+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:48.282978+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:48.282987+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:48.283004+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:48.283006+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:48.283012+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:48.283013+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:48.283026+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:48.283037+00:00", "trade", 13.56, 7.0]
["2026-09-23T14:00:48.283040+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:48.283055+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:00:48.283055+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:48.283060+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:00:48.283075+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.283092+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.283094+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:48.283141+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.283149+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.283178+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.283184+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.283299+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.283326+00:00", "trade", 13.56, 177.0]
["2026-09-23T14:00:48.283371+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.283445+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.283581+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.285632+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.285849+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.286033+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.286737+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.288026+00:00", "trade", 13.56, 173.0]
["2026-09-23T14:00:48.288788+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.289279+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.289721+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.303147+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.308685+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.308731+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.308792+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.309268+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.353617+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.353675+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.353678+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.360025+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.624940+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:48.625855+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.060192+00:00", "trade", 13.4881, 100.0]
["2026-09-23T14:00:49.060993+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.061028+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.161085+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.175668+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.177572+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.202424+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.202887+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.635255+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.636745+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.637204+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.690668+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:49.838300+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.032337+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.214584+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.214856+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.215437+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.216082+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.220025+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.220081+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.220107+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:50.220120+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:50.220143+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:50.220167+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220631+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220665+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220736+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:00:50.220777+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220784+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220790+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220797+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220804+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220811+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220817+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220824+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220831+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220839+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.220988+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.221157+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.221392+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.222191+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.225765+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.227793+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.241317+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.241346+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.242069+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.242734+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.244390+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.244428+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.244887+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.245379+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.245392+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.445663+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.540176+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.606500+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.653991+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.720374+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.791110+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.791319+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.791393+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:50.791409+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.791457+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.791768+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.791769+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.791803+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:00:50.791927+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.792407+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.792424+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:00:50.792882+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.792996+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.793461+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.793922+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.794462+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.797433+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.800436+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.800646+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.800665+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.800669+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:50.800674+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:50.802461+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:50.802529+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:50.806729+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:50.818407+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.818694+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.818731+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.818797+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.819088+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.819111+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.820353+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975446+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975460+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975478+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:00:50.975485+00:00", "trade", 13.56, 70.0]
["2026-09-23T14:00:50.975486+00:00", "trade", 13.56, 130.0]
["2026-09-23T14:00:50.975502+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975509+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975523+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975543+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975685+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975720+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975742+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975750+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975757+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975763+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:50.975824+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:50.975841+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.975888+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.975937+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.975993+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.976035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.976043+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.976191+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.976531+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.976640+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.976762+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:50.976820+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.011607+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.196388+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.196686+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.196779+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.196850+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.196871+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.196913+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.196941+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.196961+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:51.196961+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:51.196977+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:51.223615+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:51.223811+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.223907+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:51.223910+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.223950+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:51.223993+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.224055+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.259700+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.276591+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:51.276653+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:51.276675+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:51.276724+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.444967+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.445390+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.445880+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.445897+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.447147+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.496417+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.496445+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.497352+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.497383+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.497486+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.497945+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.497970+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.498426+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.565096+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.644326+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.840658+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.949877+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:51.950994+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.189036+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.563984+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.596780+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.596834+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.597136+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.784135+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.784214+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.784499+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:52.784504+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:52.784555+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:52.791168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:52.791482+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:52.791885+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:52.791924+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:52.791938+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:52.791939+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:52.791946+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:52.791958+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:00:52.791970+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:00:52.791987+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.791996+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.792039+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.792072+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.792079+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.792144+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.792152+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.792209+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.792473+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:52.792525+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:53.162353+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:53.207446+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:53.377097+00:00", "trade", 13.5614, 9.0]
["2026-09-23T14:00:53.477022+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:53.517049+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:53.594943+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:53.623504+00:00", "trade", 13.5614, 1.0]
["2026-09-23T14:00:53.893059+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:53.894514+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:53.954505+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.156396+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.257887+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.533282+00:00", "trade", 13.5234, 60.0]
["2026-09-23T14:00:54.638710+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.639181+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.639398+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.639421+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.639428+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.734941+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.735089+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.735100+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.735553+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.928656+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:54.943600+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:55.106036+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:55.106421+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:55.106605+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:55.106643+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:55.110080+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:55.519716+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:00:55.519794+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:00:55.519816+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.519887+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.520116+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.520204+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.520225+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.520418+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.521065+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.521518+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.521963+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.530219+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.530676+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.530891+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.566421+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:00:55.566467+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.566729+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.566755+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.566897+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.567024+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.567081+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:00:55.567150+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.567165+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.567165+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.567216+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.567814+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.568710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.569205+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.569360+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.570018+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.573911+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:55.605412+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.116177+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.116184+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.116465+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.116776+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.117262+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.117728+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.122192+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.125014+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.128385+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.148027+00:00", "trade", 13.555, 14.0]
["2026-09-23T14:00:56.150496+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.150849+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.150858+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.168119+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.168371+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.168581+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.168588+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.168629+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.168646+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.169038+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.169094+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.169121+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.169557+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.169571+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.274230+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.310625+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.310826+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.311354+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.311820+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.416970+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.416996+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.465288+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.469665+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.469936+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.470168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.470175+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.470713+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.470755+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.472691+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:00:56.472692+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:00:56.472694+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:00:56.472695+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:00:56.472714+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:00:56.472736+00:00", "trade", 13.55, 9.0]
["2026-09-23T14:00:56.472739+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:00:56.472897+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:56.472906+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:56.472913+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:56.472930+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:56.472937+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:56.472950+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:56.472960+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:56.473063+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:56.473077+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:00:56.473079+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.473124+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.473378+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.473439+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.473454+00:00", "trade", 13.55, 24.0]
["2026-09-23T14:00:56.473473+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.473479+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.473567+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.473660+00:00", "trade", 13.55, 80.0]
["2026-09-23T14:00:56.473692+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.473817+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.473988+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.474022+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:00:56.474759+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.475941+00:00", "trade", 13.55, 11.0]
["2026-09-23T14:00:56.476866+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.477067+00:00", "trade", 13.55, 9.0]
["2026-09-23T14:00:56.479744+00:00", "trade", 13.545, 16.0]
["2026-09-23T14:00:56.481757+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.495873+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.496622+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.496678+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.497088+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.498401+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.508219+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.508665+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.660529+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:56.660530+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:00:56.660531+00:00", "trade", 13.54, 500.0]
["2026-09-23T14:00:56.660532+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:00:56.660929+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:00:56.660941+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:00:56.661010+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:00:56.661026+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661029+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661040+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661053+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661154+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:00:56.661172+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661202+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661223+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661451+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661502+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661519+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661763+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661833+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.661974+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.662021+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.662032+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.699476+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.744828+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.746828+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.792301+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.792409+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.792707+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.792845+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.876200+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.876509+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.876611+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.876997+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.877004+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.894846+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:00:56.895601+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.896026+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.933705+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.934400+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.934433+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.934830+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.935144+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.935324+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:56.936345+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:57.183404+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:00:57.305624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:57.490560+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:57.509234+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:57.532604+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:57.532988+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:57.534040+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:57.830612+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:57.831905+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:57.860130+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.151645+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.152229+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.164968+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.165393+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.165448+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.492914+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.533740+00:00", "trade", 13.5391, 5000.0]
["2026-09-23T14:00:58.556058+00:00", "trade", 13.5301, 5.0]
["2026-09-23T14:00:58.738889+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.761088+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.778584+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.778598+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.834772+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.835059+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.835240+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.835256+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.835476+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.835740+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.835887+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.836053+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.836582+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.837172+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.838175+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.933190+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.978798+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.979564+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:58.979898+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.004212+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:00:59.052290+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.119549+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.130545+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.130986+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.231336+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.315149+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.316833+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.316962+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.317197+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.317347+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.317464+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.320641+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.324522+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.746519+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.746611+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.747014+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.747057+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.747065+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.747072+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.747078+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.747085+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.747118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:00:59.747140+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:00:59.747142+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.747205+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.747212+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.747254+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.747286+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.747588+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.747625+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.747812+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.747918+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.748189+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.748700+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.749159+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.778033+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.778271+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.778486+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.778634+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.778753+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.779441+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.781155+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.814470+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.814487+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.815141+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.815355+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.815389+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.815406+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.815417+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.816101+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.816358+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.816383+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.826825+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.826861+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.827300+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:00:59.827326+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.018727+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.078147+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.096234+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.140366+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.370380+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.370683+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.370693+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.419446+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.419707+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.419909+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.419931+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.617184+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.617641+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.675694+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.676876+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.677803+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.677828+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.927382+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.928903+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.929954+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.930043+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.930414+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.958512+00:00", "trade", 13.5451, 2000.0]
["2026-09-23T14:01:00.959299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.959345+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.988173+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:00.988259+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.063764+00:00", "trade", 13.5231, 1.0]
["2026-09-23T14:01:01.265766+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.265798+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.370492+00:00", "trade", 13.5473, 1000.0]
["2026-09-23T14:01:01.425432+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.439824+00:00", "trade", 13.545, 35.0]
["2026-09-23T14:01:01.483178+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.579124+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.699755+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.753109+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.753115+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:01:01.753116+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.753122+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:01:01.753122+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:01:01.753125+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:01:01.753180+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:01:01.753180+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.753585+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.753641+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.753699+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.774440+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.949401+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.950140+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.974629+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.974741+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.975140+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.975184+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.994502+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.994739+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.994764+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.995510+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.995947+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:01.996235+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.003785+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.003954+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004125+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004193+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004483+00:00", "trade", 13.55, 3.0]
["2026-09-23T14:01:02.004484+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004554+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004561+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004575+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004589+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004592+00:00", "trade", 13.55, 786.0]
["2026-09-23T14:01:02.004593+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:01:02.004597+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004603+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004624+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004631+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:01:02.004631+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004657+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004701+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.004708+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.004718+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.004732+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.004742+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.004750+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.004764+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.004777+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.004784+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.004791+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.004800+00:00", "trade", 13.55, 20.0]
["2026-09-23T14:01:02.004802+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:01:02.004802+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.005319+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.006165+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.006190+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.010344+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.010777+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.010859+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.042259+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.045366+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.050394+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.075099+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.104454+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.104997+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.105330+00:00", "trade", 13.555, 6.0]
["2026-09-23T14:01:02.105877+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.313725+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.314159+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.314255+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.314606+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.324891+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.376378+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.376529+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.380575+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:01:02.480077+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.489709+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.490655+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.497745+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.498089+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.498212+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.498266+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.498703+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.498710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.536373+00:00", "trade", 13.55, 7.0]
["2026-09-23T14:01:02.536447+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:01:02.536744+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.536926+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.536957+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.537056+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.537111+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.537372+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.537430+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.537850+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.538304+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.538315+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.538336+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.546566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.549495+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.549508+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.582442+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.590099+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.592352+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.592863+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.593324+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.593335+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.593370+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.597841+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.746310+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.746766+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.746831+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.746971+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.747015+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.747298+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.747321+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.747333+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.747353+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.747364+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.747726+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.748265+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.838677+00:00", "trade", 13.5505, 700.0]
["2026-09-23T14:01:02.839484+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.928361+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.928615+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.929004+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.929030+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.966872+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.966906+00:00", "trade", 13.55, 216.0]
["2026-09-23T14:01:02.966931+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.966960+00:00", "trade", 13.55, 81.0]
["2026-09-23T14:01:02.966960+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:01:02.967006+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967007+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:01:02.967008+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:01:02.967018+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967025+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967032+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967045+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967263+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967264+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967320+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:01:02.967321+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967334+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967367+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967372+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967384+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967386+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967393+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967394+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967401+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967408+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967421+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967464+00:00", "trade", 13.55, 81.0]
["2026-09-23T14:01:02.967466+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967471+00:00", "trade", 13.55, 81.0]
["2026-09-23T14:01:02.967475+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967488+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967657+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:01:02.967671+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967685+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967718+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.967912+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.968067+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.968086+00:00", "trade", 13.55, 3.0]
["2026-09-23T14:01:02.968127+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.968146+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.968165+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.968465+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.968574+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.980550+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:01:02.984302+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:01:02.984303+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:01:02.984338+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.984345+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.984351+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.984365+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.984372+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.984379+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.984393+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.984399+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.984681+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.984747+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.984810+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.984839+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.987809+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:02.989347+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.010391+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.010653+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.020187+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.020948+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.021927+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.122823+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.256705+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.537367+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.537466+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.538528+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.539358+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.541155+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.549777+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.556582+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.556596+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.560012+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.561126+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.561484+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.563946+00:00", "trade", 13.555, 424.0]
["2026-09-23T14:01:03.564464+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.568238+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.596829+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.597291+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.703084+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.811410+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.828408+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.829532+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.837055+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.837860+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:03.895991+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.016619+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.020967+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.027691+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.027900+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.027944+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.030423+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.066712+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.067007+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.067338+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.067932+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.071729+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.119669+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.120111+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.121981+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.151866+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.152209+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.152656+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.220002+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.220032+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.220058+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.220481+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.228173+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.228799+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.294138+00:00", "trade", 13.555, 600.0]
["2026-09-23T14:01:04.295180+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.368108+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.368144+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.370397+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.371126+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.372434+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.374985+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.375464+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.553407+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.565925+00:00", "trade", 13.5572, 100.0]
["2026-09-23T14:01:04.567077+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.653547+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.654041+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.654051+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.732206+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.732224+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.951122+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.962658+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.963162+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:04.965643+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.036954+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:01:05.087992+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.088121+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.265661+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.266693+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.283712+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:01:05.395105+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:01:05.424901+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.425278+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.499517+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.591334+00:00", "trade", 13.56, 6800.0]
["2026-09-23T14:01:05.591895+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.592357+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.592368+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.592383+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.592391+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.647691+00:00", "trade", 13.5586, 5.0]
["2026-09-23T14:01:05.651364+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.651864+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.652180+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.652187+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.652195+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.681908+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.712598+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.712977+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.713290+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.800494+00:00", "trade", 13.5586, 1.0]
["2026-09-23T14:01:05.896264+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.896583+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.977834+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.978660+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:05.979119+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.099691+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.184796+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.242791+00:00", "trade", 13.5571, 2000.0]
["2026-09-23T14:01:06.284881+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.285273+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.286115+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.286573+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.286581+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.506103+00:00", "trade", 13.555, 10.0]
["2026-09-23T14:01:06.519231+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:01:06.519232+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:01:06.520525+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.680430+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.680863+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.681861+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.835236+00:00", "trade", 13.5572, 600.0]
["2026-09-23T14:01:06.836453+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.941563+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:06.942066+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:07.030101+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:07.058469+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:07.081546+00:00", "trade", 13.555, 14.0]
["2026-09-23T14:01:07.169922+00:00", "trade", 13.5579, 8.0]
["2026-09-23T14:01:07.170631+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:07.193239+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:07.337817+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:07.534374+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:07.886087+00:00", "trade", 13.56, 254.0]
["2026-09-23T14:01:07.886106+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:01:07.886257+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:01:07.886307+00:00", "trade", 13.56, 1000.0]
["2026-09-23T14:01:07.886307+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:01:07.886316+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:01:07.886316+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:01:07.886573+00:00", "trade", 13.56, 45.0]
["2026-09-23T14:01:07.886596+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886603+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886609+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886617+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886624+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886631+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886638+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886645+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886652+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886658+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886665+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886673+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886687+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886695+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886702+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886731+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:01:07.886890+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886899+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886948+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886955+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.886968+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.887099+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.887110+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.887241+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.887254+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.887494+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.887555+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.887618+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:07.906880+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.128555+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.225880+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:01:08.225951+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.225952+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:01:08.226126+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:01:08.421497+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:01:08.421514+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:01:08.421516+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.421614+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.421620+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.421943+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.421962+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.421983+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.421993+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.422051+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.422538+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.522228+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.522237+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.561820+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.638208+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.638675+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.639127+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.823286+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.825172+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.887675+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.887752+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:01:08.887753+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.887800+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.887808+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.887824+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.887874+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.887886+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.887939+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.888168+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.888195+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.896314+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.933240+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:08.959929+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.033433+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.082585+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.210522+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.241727+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.249774+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.436814+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.439111+00:00", "trade", 13.565, 589.0]
["2026-09-23T14:01:09.439881+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.916637+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.946881+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:01:09.946933+00:00", "trade", 13.565, 4.0]
["2026-09-23T14:01:09.972694+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.973172+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.973944+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.974001+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.975028+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:09.979113+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:10.168709+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:10.181261+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:10.240264+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:10.240288+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:10.240556+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:10.240876+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:10.312776+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:10.915185+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:11.074358+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:11.141376+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:11.152432+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:11.386317+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:11.423270+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:11.537971+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.014577+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.014584+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.014615+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.059364+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.071240+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:01:12.159911+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.159945+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.160446+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.171890+00:00", "trade", 13.57, 9.0]
["2026-09-23T14:01:12.171912+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.172574+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.175746+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.181967+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.209848+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.473280+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.508428+00:00", "trade", 13.5468, 49.0]
["2026-09-23T14:01:12.509225+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.798190+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.803909+00:00", "trade", 13.57, 2000.0]
["2026-09-23T14:01:12.803909+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:12.803911+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:01:12.803912+00:00", "trade", 13.57, 500.0]
["2026-09-23T14:01:12.803914+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:01:12.803916+00:00", "trade", 13.57, 2.0]
["2026-09-23T14:01:12.803923+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:01:12.803953+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.803960+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.803967+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.803974+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.803980+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.803988+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.803994+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804001+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804008+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804015+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804023+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804038+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804044+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804051+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804058+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804065+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804072+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804138+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804254+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804486+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804497+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:01:12.804497+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804499+00:00", "trade", 13.58, 1000.0]
["2026-09-23T14:01:12.804500+00:00", "trade", 13.58, 4200.0]
["2026-09-23T14:01:12.804502+00:00", "trade", 13.58, 10000.0]
["2026-09-23T14:01:12.804504+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804505+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:01:12.804506+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:01:12.804509+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:01:12.804509+00:00", "trade", 13.58, 30.0]
["2026-09-23T14:01:12.804511+00:00", "trade", 13.58, 1779.0]
["2026-09-23T14:01:12.804511+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804517+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804561+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804567+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804573+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804576+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:01:12.804580+00:00", "trade", 13.58, 90.0]
["2026-09-23T14:01:12.804580+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804581+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:01:12.804582+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:01:12.804584+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:01:12.804584+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804585+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:01:12.804586+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804589+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:12.804590+00:00", "trade", 13.58, 4500.0]
["2026-09-23T14:01:12.804593+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804595+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:12.804598+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:12.804602+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804603+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:01:12.804609+00:00", "trade", 13.58, 15.0]
["2026-09-23T14:01:12.804609+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804610+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:01:12.804617+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804631+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804640+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804647+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804654+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804657+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804668+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804687+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:12.804689+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804696+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804702+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804724+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:12.804732+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804739+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804746+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804747+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804752+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804759+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804765+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804772+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804786+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804793+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804800+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804813+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804827+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804862+00:00", "trade", 13.59, 231.0]
["2026-09-23T14:01:12.804863+00:00", "trade", 13.59, 500.0]
["2026-09-23T14:01:12.804863+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804865+00:00", "trade", 13.59, 631.0]
["2026-09-23T14:01:12.804870+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804877+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804906+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804913+00:00", "trade", 13.58, 51.0]
["2026-09-23T14:01:12.804913+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:12.804921+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:12.804922+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.804923+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.804931+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.804938+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.804946+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.804954+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.804961+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.805005+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.805013+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.805020+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.805028+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.805042+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.805047+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.805059+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.805078+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.805086+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.805086+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805094+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805125+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.805129+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805144+00:00", "trade", 13.59, 20.0]
["2026-09-23T14:01:12.805146+00:00", "trade", 13.59, 300.0]
["2026-09-23T14:01:12.805146+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:01:12.805147+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805162+00:00", "trade", 13.59, 1779.0]
["2026-09-23T14:01:12.805165+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805176+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.805182+00:00", "trade", 13.59, 44.0]
["2026-09-23T14:01:12.805198+00:00", "trade", 13.59, 94.0]
["2026-09-23T14:01:12.805201+00:00", "trade", 13.59, 12.0]
["2026-09-23T14:01:12.805210+00:00", "trade", 13.59, 44.0]
["2026-09-23T14:01:12.805248+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805256+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805262+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805270+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805271+00:00", "trade", 13.59, 320.0]
["2026-09-23T14:01:12.805279+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805302+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805309+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805312+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805331+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805345+00:00", "trade", 13.59, 180.0]
["2026-09-23T14:01:12.805387+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.805418+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.805500+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805514+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.805541+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805569+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805586+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:01:12.805662+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:01:12.805746+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805755+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805761+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805771+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805777+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:01:12.805781+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805789+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805803+00:00", "trade", 13.59, 300.0]
["2026-09-23T14:01:12.805805+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805810+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805825+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805825+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805834+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805842+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805849+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805868+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.805921+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.805927+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.805927+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:01:12.805928+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.805928+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.805941+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.805942+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805962+00:00", "trade", 13.595, 192.0]
["2026-09-23T14:01:12.805969+00:00", "trade", 13.59, 44.0]
["2026-09-23T14:01:12.805974+00:00", "trade", 13.59, 55.0]
["2026-09-23T14:01:12.805975+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.805975+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.805976+00:00", "trade", 13.59, 141.0]
["2026-09-23T14:01:12.805989+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806038+00:00", "trade", 13.595, 192.0]
["2026-09-23T14:01:12.806039+00:00", "trade", 13.59, 300.0]
["2026-09-23T14:01:12.806041+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806041+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806045+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.806049+00:00", "trade", 13.59, 400.0]
["2026-09-23T14:01:12.806049+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806050+00:00", "trade", 13.59, 400.0]
["2026-09-23T14:01:12.806052+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806056+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.806057+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806073+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.806079+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806159+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806175+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806183+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806187+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806197+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806236+00:00", "trade", 13.59, 41.0]
["2026-09-23T14:01:12.806240+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806243+00:00", "trade", 13.6, 2.0]
["2026-09-23T14:01:12.806244+00:00", "trade", 13.6, 657.0]
["2026-09-23T14:01:12.806258+00:00", "trade", 13.595, 208.0]
["2026-09-23T14:01:12.806259+00:00", "trade", 13.59, 99.0]
["2026-09-23T14:01:12.806259+00:00", "trade", 13.59, 92.0]
["2026-09-23T14:01:12.806266+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806281+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806285+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.806287+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.806287+00:00", "trade", 13.59, 208.0]
["2026-09-23T14:01:12.806289+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806296+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806341+00:00", "trade", 13.59, 44.0]
["2026-09-23T14:01:12.806374+00:00", "trade", 13.59, 400.0]
["2026-09-23T14:01:12.806443+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806526+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806594+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806703+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806714+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.806720+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.807594+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:01:12.807734+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.807764+00:00", "trade", 13.6, 15.0]
["2026-09-23T14:01:12.807802+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:01:12.807819+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:01:12.809623+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.812771+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.813270+00:00", "trade", 13.59, 468.0]
["2026-09-23T14:01:12.813270+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.813272+00:00", "trade", 13.59, 468.0]
["2026-09-23T14:01:12.813275+00:00", "trade", 13.59, 73.0]
["2026-09-23T14:01:12.813275+00:00", "trade", 13.59, 13.0]
["2026-09-23T14:01:12.813277+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.813299+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.813306+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.813312+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.813326+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.813333+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.813339+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.813352+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:12.813360+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813366+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813373+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813380+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813386+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813406+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813413+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813515+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813533+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813540+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813561+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813563+00:00", "trade", 13.59, 141.0]
["2026-09-23T14:01:12.813563+00:00", "trade", 13.59, 208.0]
["2026-09-23T14:01:12.813563+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.813563+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:12.813568+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813568+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813637+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813650+00:00", "trade", 13.59, 49.0]
["2026-09-23T14:01:12.813650+00:00", "trade", 13.59, 3.0]
["2026-09-23T14:01:12.813650+00:00", "trade", 13.59, 2.0]
["2026-09-23T14:01:12.813651+00:00", "trade", 13.59, 199.0]
["2026-09-23T14:01:12.813670+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:12.813689+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.813778+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.813877+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:12.814011+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.814025+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.814063+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.814184+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.814310+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.814330+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.814526+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.814533+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.814683+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.814817+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.815275+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.815305+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.815602+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.815618+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.815939+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.816065+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.816494+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.825607+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.826062+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.826121+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.826128+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.826497+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.826504+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.826578+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.826601+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.826867+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.827049+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.827312+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.827364+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.827371+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.827818+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.827850+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.841848+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:01:12.842620+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.843082+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.850976+00:00", "trade", 13.588, 100.0]
["2026-09-23T14:01:12.852179+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.858060+00:00", "trade", 13.585, 85.0]
["2026-09-23T14:01:12.866610+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:01:12.905195+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.905236+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.917855+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:12.929657+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.007144+00:00", "trade", 13.582, 400.0]
["2026-09-23T14:01:13.028510+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.138626+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.159291+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.159762+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.160687+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.160712+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.161134+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.239190+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.354830+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.432964+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.447849+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.453954+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.629566+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.943277+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.944164+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.944610+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.944629+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.996024+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:13.996112+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:14.006084+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:14.006104+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:14.052511+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:14.053227+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:14.098458+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:14.098923+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:14.099424+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:14.103333+00:00", "trade", 13.58, 14.0]
["2026-09-23T14:01:14.103334+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:01:14.103341+00:00", "trade", 13.58, 12.0]
["2026-09-23T14:01:14.103366+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:14.103427+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:14.103428+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:14.103533+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103540+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103546+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103553+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103559+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103566+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103572+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103578+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103786+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103810+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103894+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103924+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.103949+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:14.103949+00:00", "trade", 13.58, 27.0]
["2026-09-23T14:01:14.104108+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.104257+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.104459+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.104768+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.104841+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.105056+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.105065+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.105085+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.105123+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.105174+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.105191+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.110585+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:14.142426+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.162535+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.168429+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.168909+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.169336+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.169350+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.171444+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.300399+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.300850+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.305436+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.333565+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.336822+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.336886+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.337280+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.337287+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.346458+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.530728+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.530786+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.531240+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.799442+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.799459+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.799468+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.867622+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.867837+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.868288+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:14.935736+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.021782+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.022063+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.022504+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.101309+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.124187+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.124211+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.138407+00:00", "trade", 13.5795, 500.0]
["2026-09-23T14:01:15.139186+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.139211+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.141106+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.142024+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.142038+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.142045+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.142486+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.158784+00:00", "trade", 13.575, 3.0]
["2026-09-23T14:01:15.172538+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.172550+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.172795+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.172802+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.172814+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.332219+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.332664+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.372505+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.372527+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.372871+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.372952+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.372969+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.373437+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.491268+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.491548+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.520437+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.730573+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.777400+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.777905+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.778349+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.778739+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.778799+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.797349+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.798122+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:15.892867+00:00", "trade", 13.5701, 700.0]
["2026-09-23T14:01:16.026778+00:00", "trade", 13.5799, 1000.0]
["2026-09-23T14:01:16.054449+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.063189+00:00", "trade", 13.5701, 599.0]
["2026-09-23T14:01:16.063888+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.105712+00:00", "trade", 13.575, 599.0]
["2026-09-23T14:01:16.601635+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.601817+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.602693+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.603937+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.604212+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.604219+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.617303+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.642535+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.644240+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.644692+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.645621+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.645645+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.645697+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.646123+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.646174+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.646639+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.646656+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.647111+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.647119+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.651829+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.652772+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.652801+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.653262+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.653720+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.653732+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.655004+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.655469+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.655932+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.656428+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.656889+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.656900+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.657381+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.658284+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.658301+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.658824+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.659282+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.659296+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.659714+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.659742+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.659774+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.660693+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.661127+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.691650+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.692105+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.728370+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:01:16.729063+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.830108+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.878912+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:16.982568+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.035370+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.077532+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.077564+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.077606+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.077986+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.077995+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.138789+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.169334+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.178041+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.183076+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:17.183079+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.183085+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:17.183204+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:17.183206+00:00", "trade", 13.57, 21.0]
["2026-09-23T14:01:17.183207+00:00", "trade", 13.57, 80.0]
["2026-09-23T14:01:17.183505+00:00", "trade", 13.57, 41.0]
["2026-09-23T14:01:17.183512+00:00", "trade", 13.57, 41.0]
["2026-09-23T14:01:17.183534+00:00", "trade", 13.57, 41.0]
["2026-09-23T14:01:17.183544+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.183563+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.183574+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.183597+00:00", "trade", 13.57, 19.0]
["2026-09-23T14:01:17.183598+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:17.183626+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:17.183628+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.183633+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.183641+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.183645+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.183655+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.183662+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.183700+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.183712+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:01:17.183746+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.183836+00:00", "trade", 13.57, 77.0]
["2026-09-23T14:01:17.183839+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.183972+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.183977+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.184092+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.184174+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.184184+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.184234+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.184315+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.184363+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.184801+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.185706+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.185858+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.186447+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.189510+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191318+00:00", "trade", 13.57, 25.0]
["2026-09-23T14:01:17.191416+00:00", "trade", 13.57, 38.0]
["2026-09-23T14:01:17.191544+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191610+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191618+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191646+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191651+00:00", "trade", 13.57, 123.0]
["2026-09-23T14:01:17.191652+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:17.191653+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191656+00:00", "trade", 13.57, 41.0]
["2026-09-23T14:01:17.191660+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191674+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191682+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191689+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191711+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:17.191716+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191725+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191735+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:17.191737+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:17.191793+00:00", "trade", 13.57, 38.0]
["2026-09-23T14:01:17.191793+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.191794+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.191805+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.191811+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.191935+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.191954+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.191965+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.192028+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.192068+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.192105+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.192147+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.192158+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.192184+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.192225+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.192236+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.193244+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.193258+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.193699+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.194817+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.200702+00:00", "trade", 13.575, 14.0]
["2026-09-23T14:01:17.237575+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.238039+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.269959+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.295190+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.295942+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.372850+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.392406+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.392467+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.505414+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.644445+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.779686+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.780144+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.780817+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.783619+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.825530+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.825706+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.825721+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.825742+00:00", "trade", 13.58, 163.0]
["2026-09-23T14:01:17.825767+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.825924+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.825939+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.825969+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.825975+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.825995+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:17.826045+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:17.826062+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:17.826109+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:17.826110+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:17.826137+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:17.826150+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:17.826166+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:17.826187+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:17.826205+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:17.826233+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:17.884927+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:17.885058+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:17.885403+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:17.885485+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:17.888010+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:17.896569+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:17.970278+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.066275+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.066995+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.147268+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.147753+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.257511+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.258018+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.274055+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.274197+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.275052+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.286145+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.287839+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.292798+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.313327+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.382099+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.435746+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.435813+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.436302+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.569828+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.574517+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.574992+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.616096+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.616608+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.617095+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.737895+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.738429+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:18.880049+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.033402+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.033581+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.034006+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.034021+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.114472+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.114748+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.114774+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.117909+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.119665+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.125448+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.136451+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.172760+00:00", "trade", 13.585, 2.0]
["2026-09-23T14:01:19.229385+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.229501+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.229508+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.229520+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:19.229847+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.229855+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.229922+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.230016+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.230029+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.230067+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.230165+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.230290+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.230732+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.230750+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.231935+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.234994+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:19.235054+00:00", "trade", 13.59, 25.0]
["2026-09-23T14:01:19.235335+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.235454+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.235497+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.235522+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.235907+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.237592+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.246800+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.253071+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.253133+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.297872+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.518816+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.519796+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.536346+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.536355+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.536787+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.536901+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.536985+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.537027+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.537352+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.537518+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.537789+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.537969+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.538131+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.569579+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.587496+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.633659+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.634717+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.635369+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.635838+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.635877+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.636157+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.636202+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.636621+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:19.636732+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:01:19.636733+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:01:19.636754+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:01:19.636759+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.636798+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.636804+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.636971+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.637191+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.637232+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.637247+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.637281+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.637297+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.637606+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.637624+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.637637+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.637676+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.637696+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.638039+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.638269+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.638284+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.638725+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.640695+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.641142+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.682941+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.719045+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.719163+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.719525+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.719537+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.764884+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.773906+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.773987+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.774312+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.830263+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:19.830297+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:20.087837+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:20.097904+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:20.575828+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:20.582283+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:20.862824+00:00", "trade", 13.5902, 1500.0]
["2026-09-23T14:01:20.862893+00:00", "trade", 13.5901, 500.0]
["2026-09-23T14:01:20.863613+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:20.863681+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.012018+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.020180+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.020518+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.020644+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.021919+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.022394+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.022406+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.044894+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.045991+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.048586+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.058931+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.059021+00:00", "trade", 13.59, 8.0]
["2026-09-23T14:01:21.059137+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.059412+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.060641+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.066033+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:01:21.066067+00:00", "trade", 13.59, 4.0]
["2026-09-23T14:01:21.067099+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.067600+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.126491+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.134439+00:00", "trade", 13.59, 11.0]
["2026-09-23T14:01:21.134810+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.134873+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.134890+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.135281+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.137474+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.295484+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.295842+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.296008+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.327667+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.327748+00:00", "trade", 13.59, 9.0]
["2026-09-23T14:01:21.327789+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.328138+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.328658+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.328690+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.329024+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.414838+00:00", "trade", 13.595, 1.0]
["2026-09-23T14:01:21.415587+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.415616+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.415972+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:01:21.415981+00:00", "trade", 13.591, 400.0]
["2026-09-23T14:01:21.416070+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.416254+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.416431+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:01:21.416491+00:00", "trade", 13.59, 32.0]
["2026-09-23T14:01:21.416613+00:00", "trade", 13.591, 511.0]
["2026-09-23T14:01:21.416871+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.416882+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.417413+00:00", "trade", 13.59, 50.0]
["2026-09-23T14:01:21.417414+00:00", "trade", 13.59, 14.0]
["2026-09-23T14:01:21.417417+00:00", "trade", 13.59, 400.0]
["2026-09-23T14:01:21.417418+00:00", "trade", 13.59, 600.0]
["2026-09-23T14:01:21.417426+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.417433+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:01:21.417441+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417448+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417454+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417461+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417468+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417475+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417482+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417502+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417509+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417836+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417881+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417885+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417892+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417900+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:21.417900+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417905+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:01:21.417906+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417913+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417918+00:00", "trade", 13.59, 24.0]
["2026-09-23T14:01:21.417921+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417929+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.417991+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.418102+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.418169+00:00", "trade", 13.59, 6.0]
["2026-09-23T14:01:21.418216+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.418254+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.418323+00:00", "trade", 13.595, 74.0]
["2026-09-23T14:01:21.418327+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.418384+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.418391+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.418401+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.418586+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.419135+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.419149+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.419393+00:00", "trade", 13.58, 7717.0]
["2026-09-23T14:01:21.419599+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.419934+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.420855+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.421302+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.421309+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.421677+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.421746+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.445120+00:00", "trade", 13.585, 1.0]
["2026-09-23T14:01:21.445128+00:00", "trade", 13.585, 117.0]
["2026-09-23T14:01:21.450845+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.451390+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.451432+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.451432+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.451439+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.451446+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.451470+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.451509+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.451539+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.451557+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.451582+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:21.451617+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:21.451618+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.451665+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.451683+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.451690+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.451693+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.451945+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.452002+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.452014+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.452050+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.452057+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.452120+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.452209+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.452216+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.453531+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.453555+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.456082+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.456147+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.456543+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.456592+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.519326+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.519792+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.530729+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.531173+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.582027+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.582828+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.583280+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.643269+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.643743+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.678370+00:00", "trade", 13.5911, 3001.0]
["2026-09-23T14:01:21.841396+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.892692+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.892699+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.893153+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.893195+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.893616+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.972511+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.972997+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:21.973600+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.019043+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.019163+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.019344+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.021131+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.061822+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.161221+00:00", "trade", 13.595, 1000.0]
["2026-09-23T14:01:22.266285+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.266650+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.266792+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.274653+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.274814+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.275132+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.275256+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.275420+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.329283+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.329291+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.446571+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.447465+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.455487+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.511057+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.688164+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.844043+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:22.845057+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.081518+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.081746+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.082029+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.082048+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.082502+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.082518+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.083189+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.094068+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.176525+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.282221+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.282617+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.282746+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.283384+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.303144+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:01:23.303832+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.303931+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.613200+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:01:23.626664+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.627169+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.627884+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.653837+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.653838+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:23.653839+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:01:23.653901+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.653908+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.653923+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:01:23.653934+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:23.653942+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:23.653948+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:23.653955+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:23.653962+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:23.653977+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:23.653983+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:23.653990+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:23.653996+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:23.654003+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:23.654101+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:01:23.654210+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:23.654211+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.654475+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:23.654626+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.654661+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.654718+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.654757+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.654875+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.655692+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.655700+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.656136+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.657981+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.658937+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.670871+00:00", "trade", 13.59, 124.0]
["2026-09-23T14:01:23.670904+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.671334+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.671807+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.671839+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.673206+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.673220+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.685325+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.719400+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.720013+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.739049+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.739597+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.751573+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:01:23.751573+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.752027+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.752071+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.752080+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.752552+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.869048+00:00", "trade", 13.5871, 4200.0]
["2026-09-23T14:01:23.869841+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.870363+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.870369+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.870695+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.990388+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.990844+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:23.990872+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.055536+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.069966+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.071272+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.071281+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.071376+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.072940+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.073641+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.076259+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.104827+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.106348+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.113779+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.272853+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.495648+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.495675+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.496112+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.596781+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.610242+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.610262+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.611131+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.713698+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.869771+00:00", "trade", 13.5801, 3400.0]
["2026-09-23T14:01:24.962065+00:00", "trade", 13.585, 2.0]
["2026-09-23T14:01:24.982202+00:00", "trade", 13.585, 1.0]
["2026-09-23T14:01:24.996504+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:01:24.996514+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:01:24.996565+00:00", "trade", 13.59, 23.0]
["2026-09-23T14:01:24.996766+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.996793+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.996906+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.996963+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.996988+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.997020+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.997233+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:24.998097+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.000179+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.000356+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.097364+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.097757+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.097768+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.099005+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.099462+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.162956+00:00", "trade", 13.584, 1000.0]
["2026-09-23T14:01:25.391065+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.391071+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.391909+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.392079+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.392106+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.392165+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.392357+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.392792+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.392844+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.392909+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.393055+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.393780+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.393798+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.393867+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.396239+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.405709+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.405728+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.406179+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.594039+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.745623+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.746529+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.746540+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.747000+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.747446+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.827202+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.827227+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.827761+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.832236+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:01:25.833248+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.833257+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.833464+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.833529+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.936005+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.948994+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.949004+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.949432+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:25.949873+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.065547+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.065629+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.065650+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.065959+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.066123+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.066759+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.091274+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.091284+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.091307+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.091549+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.091738+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.092214+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.136057+00:00", "trade", 13.585, 5000.0]
["2026-09-23T14:01:26.190960+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.191447+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.191989+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.192170+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.192283+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.192643+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.193223+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.202393+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.202840+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.202895+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.352250+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.352261+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.352632+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.356251+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.378395+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.378928+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.379221+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.379577+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.379761+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.380208+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.380216+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.380223+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.380669+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.380683+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.448062+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.448080+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.448115+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.448262+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.542782+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.543267+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.544318+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.553467+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.565399+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:01:26.565712+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:26.565724+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:26.565726+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:26.565734+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:26.565740+00:00", "trade", 13.58, 272.0]
["2026-09-23T14:01:26.565742+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:26.565742+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:26.565749+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:26.565757+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:26.565764+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:26.565770+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:26.565784+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:26.565842+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.566112+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:01:26.566149+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.566314+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.566330+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.566817+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.567399+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.567513+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.567731+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.569431+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.575472+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.581905+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.581925+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.620643+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.621186+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.637937+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.638474+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.641451+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.641807+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.642394+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.642434+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.643898+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.667490+00:00", "trade", 13.572, 100.0]
["2026-09-23T14:01:26.667883+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.667976+00:00", "trade", 13.572, 9.0]
["2026-09-23T14:01:26.668360+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.668446+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.773663+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.877443+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.909245+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.909287+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:26.909341+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.011681+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.012183+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.012645+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.112892+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.112960+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.174133+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.216702+00:00", "trade", 13.5773, 100.0]
["2026-09-23T14:01:27.217907+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.250111+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:01:27.289731+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.290045+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.290521+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.395614+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.395658+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.401349+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.502347+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.503914+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.503949+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.504021+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:01:27.504603+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.504638+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.505673+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.506660+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.507035+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.618540+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.675614+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.675746+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.675839+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.676300+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.677694+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.783714+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.783759+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.830191+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.932510+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.933101+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.933134+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.933345+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.933585+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.955630+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:01:27.956420+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.956427+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.956495+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.956881+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.956896+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:27.957351+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.125740+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.125758+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.129378+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.129840+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.131377+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:01:28.131842+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.131878+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.298030+00:00", "trade", 13.5356, 100.0]
["2026-09-23T14:01:28.617425+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.617451+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.617457+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.617831+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.625514+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.639920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.662107+00:00", "trade", 13.575, 2000.0]
["2026-09-23T14:01:28.663072+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.778228+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:28.778229+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:28.778231+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:01:28.778247+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:01:28.778570+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.778696+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.778888+00:00", "trade", 13.57, 400.0]
["2026-09-23T14:01:28.778889+00:00", "trade", 13.57, 11.0]
["2026-09-23T14:01:28.778921+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.778934+00:00", "trade", 13.57, 500.0]
["2026-09-23T14:01:28.778934+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.778934+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.778944+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:01:28.778965+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:01:28.778974+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.779021+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.779027+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.779063+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:01:28.779069+00:00", "trade", 13.57, 150.0]
["2026-09-23T14:01:28.779137+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.779144+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.779162+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.779326+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.779329+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:28.779329+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:28.779332+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:28.779336+00:00", "trade", 13.57, 160.0]
["2026-09-23T14:01:28.779339+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:28.779343+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:28.779346+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:28.779352+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:28.779358+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:28.779365+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:28.779379+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:28.779380+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:01:28.779386+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:28.779393+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:28.779428+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:28.779505+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:28.779512+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:28.779519+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:28.779527+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:28.779932+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:28.780637+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:28.780732+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:28.781022+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:28.786922+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:28.814408+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:28.871060+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.046195+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.046499+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.046529+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.046569+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.046580+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.046666+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.253136+00:00", "trade", 13.565, 24.0]
["2026-09-23T14:01:29.258764+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.259114+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.259210+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.259221+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.259692+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.306274+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:01:29.306622+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.306921+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.326877+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.364948+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.365169+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.365213+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.384533+00:00", "trade", 13.565, 221.0]
["2026-09-23T14:01:29.441913+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.441943+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.442157+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.442392+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.451050+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.600981+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.601071+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.601089+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.635919+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.636891+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.655744+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.829758+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.830258+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:29.830273+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.054531+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.055078+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.055090+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.087218+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.088280+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.088505+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.088599+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.088629+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:01:30.088671+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:01:30.088774+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.088782+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:01:30.088800+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.088835+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.088838+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.089148+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.089194+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.089243+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.089922+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.090308+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.091594+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.092435+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.092670+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.092689+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.092795+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.096737+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.126695+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.127171+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.127518+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.187511+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.258784+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.288648+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.288697+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.329235+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.331080+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.461728+00:00", "trade", 13.57, 50.0]
["2026-09-23T14:01:30.501815+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.501875+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.502104+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.502274+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.502353+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.502360+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.503655+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.546373+00:00", "trade", 13.5799, 50.0]
["2026-09-23T14:01:30.547145+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.604745+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.755447+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.826719+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.826823+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:30.836690+00:00", "trade", 13.57, 40.0]
["2026-09-23T14:01:30.837497+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:30.837499+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.837504+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.837523+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.837564+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.837595+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.837599+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.837702+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.837846+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.838169+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.838268+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.838729+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.856881+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.968801+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.969037+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.969223+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.982170+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.982815+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.983005+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.983118+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:30.997770+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:31.189378+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:31.189924+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:31.190023+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:31.190247+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:31.190652+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:31.190760+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:31.200640+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:31.208677+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:31.208791+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:31.208965+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:31.209073+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:31.209169+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.209189+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.209217+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.209225+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.209232+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.209239+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.209246+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.209300+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.209325+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.209448+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.209778+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.210747+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.210764+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.210781+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.211208+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.211217+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.211232+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.211801+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.211808+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.212282+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.216276+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.217592+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.359774+00:00", "trade", 13.5716, 600.0]
["2026-09-23T14:01:31.360550+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.360584+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.422736+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.422940+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.446031+00:00", "trade", 13.5745, 26.0]
["2026-09-23T14:01:31.449406+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.450101+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.534893+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:31.714799+00:00", "trade", 13.575, 75.0]
["2026-09-23T14:01:32.026388+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.027077+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.027124+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.027132+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.028240+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.028278+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.028785+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.029068+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.038813+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.039277+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.039284+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.113304+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.243365+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.329034+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.348090+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.426661+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.474526+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.474545+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.507389+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.508147+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.531628+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.541508+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.551355+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.551377+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.551670+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.580875+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.581328+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.736141+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.789987+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.818796+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.865438+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:32.962263+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:33.026579+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.032899+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.032971+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.379321+00:00", "trade", 13.5773, 1.0]
["2026-09-23T14:01:33.379680+00:00", "trade", 13.5773, 1.0]
["2026-09-23T14:01:33.645076+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:01:33.645841+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.726886+00:00", "trade", 13.575, 10.0]
["2026-09-23T14:01:33.726888+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:33.726889+00:00", "trade", 13.57, 50.0]
["2026-09-23T14:01:33.726891+00:00", "trade", 13.57, 62.0]
["2026-09-23T14:01:33.726893+00:00", "trade", 13.57, 178.0]
["2026-09-23T14:01:33.726907+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:01:33.727213+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.727393+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.727504+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.727514+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.727602+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.727668+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.727705+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.727895+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.727902+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.727913+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.728382+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.735934+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.736446+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.737343+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.812576+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:01:33.812586+00:00", "trade", 13.57, 4.0]
["2026-09-23T14:01:33.889208+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.889703+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.890152+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.890192+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.890607+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.945308+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.946083+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.948886+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.948904+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:33.948922+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.277247+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.277254+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.419114+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.553282+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.553296+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.561851+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.574878+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.575323+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.637272+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.637819+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.637831+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.642646+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.672026+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.672118+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.708107+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.708184+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.708369+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.708863+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.737729+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.756032+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.822306+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.847201+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:34.973088+00:00", "trade", 13.536, 60.0]
["2026-09-23T14:01:35.078445+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:35.191522+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:35.191556+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:35.191612+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:35.207025+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:35.207210+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:35.207210+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:35.207310+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207318+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207326+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207333+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207339+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207346+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207352+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207359+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207373+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207379+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207386+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207611+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:35.207794+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:35.207796+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.207993+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.208000+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.208112+00:00", "trade", 13.57, 49.0]
["2026-09-23T14:01:35.208163+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.208203+00:00", "trade", 13.57, 14.0]
["2026-09-23T14:01:35.208206+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.211995+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.212449+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.221256+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.234756+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.344033+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.345262+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.345286+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.587678+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.638088+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.638109+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.715254+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.715260+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.715472+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.835371+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.866704+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:35.926527+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.087766+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.114494+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:01:36.115014+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.142770+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.476455+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.544306+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.545048+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.545078+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.569105+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.635911+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.674190+00:00", "trade", 13.565, 300.0]
["2026-09-23T14:01:36.682151+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.783030+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.792579+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.906300+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:36.906328+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.906363+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:36.906365+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:36.906365+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:36.906398+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.906421+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.906473+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.906525+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.906642+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.906690+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.906826+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.906962+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.907028+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.916647+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:36.920201+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.195740+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.196815+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.307061+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.308047+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.308987+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.309620+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:37.309668+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:01:37.309676+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:37.309683+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:37.309690+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:37.309705+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:37.309712+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:37.309713+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:37.309721+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.309810+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.309836+00:00", "trade", 13.57, 19.0]
["2026-09-23T14:01:37.310046+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310154+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310221+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310258+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310340+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310362+00:00", "trade", 13.57, 78.0]
["2026-09-23T14:01:37.310366+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310409+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310416+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310416+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310424+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310427+00:00", "trade", 13.57, 50.0]
["2026-09-23T14:01:37.310464+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310664+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310732+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.310956+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.311106+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:01:37.311253+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.311268+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.311567+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.311627+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.311628+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.311704+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.312072+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.312140+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.312517+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.313448+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.313461+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.314460+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.314842+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.314883+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.330290+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.330337+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.332081+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.520533+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.522052+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.555011+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:01:37.555389+00:00", "trade", 13.57, 533.0]
["2026-09-23T14:01:37.555392+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.555458+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.555686+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.555722+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.555735+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.555747+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.559860+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.561851+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:37.563409+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:01:37.625994+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:37.626002+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:37.626017+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:37.626024+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:37.626060+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:37.626283+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:01:37.626298+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:01:37.626298+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.626425+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.626723+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.629166+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.629758+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.813966+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.814600+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.821585+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:37.822121+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.030254+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:01:38.032458+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:01:38.032458+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.032476+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:01:38.032506+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.032540+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.032767+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.033202+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.033223+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.037184+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.037191+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.040680+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.041319+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.041319+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.041422+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.214735+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.217707+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:01:38.354803+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.736134+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.743425+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:01:38.743498+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:01:38.743518+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.743537+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.743596+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.743600+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.743644+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.744484+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.744492+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.744500+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.744507+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.744520+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.744547+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.744577+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.744728+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.746334+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.746399+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.746405+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.746895+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.747762+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.798529+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.798581+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:38.799202+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.086002+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.089199+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.089665+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.119022+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.271797+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.289091+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.289115+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.471920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.472369+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.562359+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:01:39.660182+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.661119+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.661134+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.661213+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.661231+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.661640+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.696027+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.696051+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.696962+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.729644+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.772997+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.773664+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.776583+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:39.776962+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:40.026318+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:40.167532+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:40.192736+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:40.235069+00:00", "trade", 13.575, 250.0]
["2026-09-23T14:01:40.254847+00:00", "trade", 13.575, 250.0]
["2026-09-23T14:01:40.298816+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:40.305272+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:40.465085+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:40.536888+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:40.537356+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:40.537357+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:40.537377+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.537385+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.537400+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.537416+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.537431+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.537438+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.537446+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.537454+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.537514+00:00", "trade", 13.575, 19.0]
["2026-09-23T14:01:40.537807+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.537902+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.537933+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.538102+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.538129+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.538163+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.538208+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.538220+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.538295+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.538682+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.539121+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.539136+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.539590+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.540401+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.541767+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.542220+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.542291+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.553635+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.556448+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.738355+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.743550+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.758641+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.759085+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.760608+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.783883+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.784868+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.862340+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.862363+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.878549+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:40.984592+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.188556+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.188567+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.188574+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.194985+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.290506+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.290532+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.291266+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.291274+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.291347+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.295961+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.297798+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.298657+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.299925+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.320025+00:00", "trade", 13.5803, 500.0]
["2026-09-23T14:01:41.320526+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.320722+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.321525+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.405449+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.405478+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.405500+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.405528+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.437114+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.437198+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.437626+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.557781+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.560219+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.560630+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.560749+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.561287+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.561754+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.565337+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.683509+00:00", "trade", 13.585, 10.0]
["2026-09-23T14:01:41.684360+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.684817+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.684830+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.685828+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.686291+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.687281+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.689202+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.691249+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:41.707767+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:41.708083+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.708096+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:41.708116+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.708129+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.708223+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.708256+00:00", "trade", 13.58, 74.0]
["2026-09-23T14:01:41.708615+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:41.708683+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.708697+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.708761+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.708786+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.708973+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.709142+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.709197+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.709427+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.710968+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.714117+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:01:41.714364+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.719789+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.883631+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:41.883682+00:00", "trade", 13.5738, 200.0]
["2026-09-23T14:01:41.999607+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.010586+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.079404+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.079917+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.080405+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.080416+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.080450+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.080470+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.080774+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.080845+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.080879+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.080886+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.080966+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.081254+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.081273+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.081412+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.081563+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.081703+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.081830+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.081851+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.081875+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.082048+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.082060+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.082166+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.082304+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.082572+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.186300+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.192088+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:01:42.192620+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.469361+00:00", "trade", 13.5365, 97.0]
["2026-09-23T14:01:42.470031+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.470335+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.470397+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.470439+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.470523+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.470937+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.471007+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.471085+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.471321+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.471413+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.471471+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.471487+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.471533+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.471605+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.471762+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.471889+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.471994+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.472370+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.472452+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.473545+00:00", "trade", 13.58, 177.0]
["2026-09-23T14:01:42.473865+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.474119+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.474155+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.474201+00:00", "trade", 13.59, 5.0]
["2026-09-23T14:01:42.474653+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.606214+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.606713+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.606885+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.606930+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.606940+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.606947+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.606980+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.607029+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.607097+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.607149+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.607192+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.607249+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.607263+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.607290+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.607374+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.607387+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.607419+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.607439+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.607440+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.607483+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.607506+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.607512+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.607531+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.607536+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.607591+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.607607+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.607631+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.607657+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.607719+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.607759+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.607776+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.607815+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.607828+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.607843+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.607870+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.607886+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.607909+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.607964+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.607978+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.607987+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608067+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608068+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608079+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608115+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.608152+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608178+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.608190+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.608219+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.608279+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608286+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.608315+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.608334+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.608349+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.608366+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.608375+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.608390+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.608400+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608457+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608477+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608478+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.608487+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608566+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.608652+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.608683+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.608714+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.608745+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608746+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608769+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608777+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608784+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.608840+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.608924+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608963+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608981+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608988+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.608997+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609016+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609072+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609146+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609359+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609371+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609382+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609395+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609612+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609694+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.609743+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609756+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.609793+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.609824+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.609860+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.609871+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609880+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609944+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609952+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.609997+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.610226+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.610262+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.610289+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.610330+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.610331+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.610345+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.610397+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.610408+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.610417+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.610419+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.610450+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.610512+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.610697+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.610710+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.610847+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.610891+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.610911+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.610945+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.611010+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.611064+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.611141+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.611313+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.611377+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.611411+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.611471+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.611478+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.611520+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.611576+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.611581+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.611589+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.611614+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.611878+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.612006+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.612033+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.612049+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.612076+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.612083+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.612170+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.612221+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.612368+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.612391+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.612453+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.612482+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.612503+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.612503+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.612557+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.612562+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.612562+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.612594+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.612617+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.612630+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.612689+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.612693+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.612717+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.612780+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.612865+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.612896+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.612913+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.612931+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.612998+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.613072+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.613350+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.613473+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.613569+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.613593+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.613666+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.613831+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.613929+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.613933+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.613981+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.616723+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.616748+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.616811+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.616824+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.616846+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.616849+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.616908+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.616953+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.616967+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.616997+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.617023+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.617060+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.617070+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.617143+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.617161+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.617182+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.617188+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.617234+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.617237+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:42.617290+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.617294+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.617323+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.617347+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.617386+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.617424+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.617444+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.617446+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.617697+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.617742+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:42.617755+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:42.617767+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.617866+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.617971+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.618072+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:42.661150+00:00", "trade", 13.5742, 7.0]
["2026-09-23T14:01:42.680541+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:43.062375+00:00", "trade", 13.5791, 1000.0]
["2026-09-23T14:01:43.081265+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:01:43.081266+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:43.081266+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.081306+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.081332+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.081345+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.081359+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.081395+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.081706+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.081779+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.081791+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.085709+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.085715+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.087396+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.089563+00:00", "trade", 13.585, 45.0]
["2026-09-23T14:01:43.091561+00:00", "trade", 13.58, 45.0]
["2026-09-23T14:01:43.238527+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.238538+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.238976+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.239012+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.350752+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.350759+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.545262+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:01:43.546043+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.546548+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.547127+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.573608+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.860696+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.860996+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.896510+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.896946+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.926325+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.926789+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:43.946468+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.006755+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.008330+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.028665+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.152503+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.152520+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.155468+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.181836+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.248126+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.364615+00:00", "trade", 13.585, 192.0]
["2026-09-23T14:01:44.364733+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.364792+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.365084+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.365159+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.365176+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.365365+00:00", "trade", 13.585, 192.0]
["2026-09-23T14:01:44.366454+00:00", "trade", 13.585, 208.0]
["2026-09-23T14:01:44.367610+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:01:44.367614+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:01:44.368035+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.368080+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.368126+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.368490+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.368503+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.407303+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.450742+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.504359+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.504384+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.504477+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.504915+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.595194+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.641023+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.641408+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.641740+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.641752+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.642042+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.642316+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.642376+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.642392+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.651389+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.651445+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.826403+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:44.827444+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.092816+00:00", "trade", 13.585, 384.0]
["2026-09-23T14:01:45.105816+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.105859+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.105927+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.107934+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.116339+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.303769+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.338102+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.338550+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.338577+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.338725+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.338861+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.338976+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.339112+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.339215+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.339277+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.339948+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.341396+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.341641+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.341652+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.342091+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.343257+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.344064+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.344505+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.344986+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.345476+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.353385+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.397514+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.397606+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.513401+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.734018+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.819181+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.840560+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.841272+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:45.841689+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.085515+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.175581+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.176045+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.176057+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.176529+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.177010+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.279507+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.280019+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.280042+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.280464+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.280483+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.280490+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.370239+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.370334+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.372873+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.374394+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.374424+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.375603+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.452024+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.483634+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.506546+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.546187+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.546265+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.546874+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.693032+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.693506+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.693641+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.694036+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.698422+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.723292+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.723315+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:46.723839+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.081817+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.082266+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.083216+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.083236+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.235088+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.235481+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.274591+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.314283+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.314480+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.334619+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.360457+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.489821+00:00", "trade", 13.585, 1.0]
["2026-09-23T14:01:47.490985+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.635906+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.636056+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.636575+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.728724+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.729174+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.761271+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:47.829880+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:48.109856+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:48.204227+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:48.224964+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:48.253716+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:48.685017+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:01:48.685019+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:48.685021+00:00", "trade", 13.58, 190.0]
["2026-09-23T14:01:48.685024+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:48.685031+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:48.685036+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:01:48.685315+00:00", "trade", 13.58, 20.0]
["2026-09-23T14:01:48.685531+00:00", "trade", 13.58, 16.0]
["2026-09-23T14:01:48.685564+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:48.685596+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:48.685598+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:48.685627+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:48.685723+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:48.685725+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685728+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:01:48.685731+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685740+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685747+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685754+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685760+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685766+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685773+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685779+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685794+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685800+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685807+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685813+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685819+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685835+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.685936+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.686014+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.686640+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.688687+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.690480+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.708664+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.709333+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.712911+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.715663+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.957961+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.959115+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.960490+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.980509+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.981158+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.981193+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.981201+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.981222+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:48.995600+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:49.171644+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:49.187475+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:49.281602+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:49.281611+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:49.281663+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:49.308686+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:49.308790+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:01:49.308810+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:49.308843+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:01:49.308892+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.308909+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:01:49.308934+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.308936+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.308995+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.309101+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.309131+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.309140+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.309147+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.309154+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.309173+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.309512+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.309574+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.309618+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.309631+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.310057+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.310884+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.310926+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.311369+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.311411+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.313002+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.313139+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.334731+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.335208+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.336717+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.336746+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.337058+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.442637+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.443086+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.546696+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.547209+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.552259+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.552748+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:49.558662+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.028840+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.167533+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.167567+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.167988+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.168004+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.168011+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.168057+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.168397+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.168837+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.268021+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.268538+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.295914+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.363530+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:01:50.363972+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.364302+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.364942+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.431139+00:00", "trade", 13.59, 30.0]
["2026-09-23T14:01:50.431166+00:00", "trade", 13.585, 30.0]
["2026-09-23T14:01:50.432254+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.433696+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.564149+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.564157+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.564257+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.564875+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.565817+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.567309+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.569144+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.569282+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.569597+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.569604+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.574055+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.574933+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.576372+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.576883+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.794217+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.853773+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.943259+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.943617+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.943761+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.943952+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.943996+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.944013+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.944025+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.944032+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.944046+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.947034+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:50.947898+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.046444+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.046963+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.047498+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.108260+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.108369+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.108888+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.162813+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.163280+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.163744+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.324888+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.325384+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.325844+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:51.516397+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.003237+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.003357+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.003928+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.106482+00:00", "trade", 13.585, 50.0]
["2026-09-23T14:01:52.107478+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.107980+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.107993+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.108018+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.143743+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.144201+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.216970+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.217435+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.388907+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.389366+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.389414+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.464541+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.472413+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:52.472863+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.020989+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.021466+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.087897+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.238904+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.238915+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.240838+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.248861+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.248883+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.249151+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.249193+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.250681+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.270600+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.270765+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.301804+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.302916+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.308851+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.321624+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.395753+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.414100+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.414494+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.415846+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.416310+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.418404+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.418421+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.558998+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.588685+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.589065+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.589416+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.693100+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.779291+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.911869+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.911954+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:53.956817+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.038101+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.093741+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.172649+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.209225+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.227892+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.278990+00:00", "trade", 13.5838, 1000.0]
["2026-09-23T14:01:54.279388+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.279733+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.280173+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.282041+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.342310+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.628165+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.631140+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.758672+00:00", "trade", 13.585, 368.0]
["2026-09-23T14:01:54.900871+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.960908+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.960997+00:00", "trade", 13.59, 6.0]
["2026-09-23T14:01:54.961462+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.961947+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.981220+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:54.982152+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.018448+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.019056+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.020721+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.066381+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.066889+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.073412+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.076854+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.577285+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.577593+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.578077+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.578089+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.580129+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.589451+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.589939+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.606631+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.625930+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.655500+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.698537+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.699323+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.699395+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.699955+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.700280+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.777702+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.791996+00:00", "trade", 13.585, 1500.0]
["2026-09-23T14:01:55.792791+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.883330+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.884671+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.986421+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:55.987299+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.243745+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.329830+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.383357+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.383397+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.392946+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.393131+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.393630+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.394551+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.406107+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.452069+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.461006+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.461483+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.510029+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.747038+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.884967+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:56.885821+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.036872+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.225577+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.247918+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.424342+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.593447+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.698700+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.698911+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.707793+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.762523+00:00", "trade", 13.585, 1000.0]
["2026-09-23T14:01:57.788158+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.788547+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.788605+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:57.791446+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:58.070038+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:58.073836+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:58.075499+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:58.075507+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:58.526261+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:58.526294+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.099636+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.099654+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.100117+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.135892+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.135913+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.141512+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.142364+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.265154+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.265374+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.265738+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.371687+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:01:59.699503+00:00", "trade", 13.585, 387.0]
["2026-09-23T14:01:59.700260+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:02:00.448920+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:00.449195+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:00.453116+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:00.504847+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:00.509200+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.000485+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.229152+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.229168+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.307000+00:00", "trade", 13.5827, 37.0]
["2026-09-23T14:02:01.307368+00:00", "trade", 13.5827, 1.0]
["2026-09-23T14:02:01.315960+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.373469+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.373536+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.549475+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.585099+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:02:01.653699+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.816528+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.816576+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.913377+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.913851+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.914077+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.933780+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.934052+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:01.982510+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.114120+00:00", "trade", 13.581, 1.0]
["2026-09-23T14:02:02.114136+00:00", "trade", 13.581, 4.0]
["2026-09-23T14:02:02.332225+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.541375+00:00", "trade", 13.585, 50.0]
["2026-09-23T14:02:02.541376+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.541928+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.542122+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.542406+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.547612+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.553882+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.554393+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.556425+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.646153+00:00", "trade", 13.5877, 1000.0]
["2026-09-23T14:02:02.836740+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.836902+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.837134+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.837386+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.837409+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.837420+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:02.890513+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:03.037980+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:03.038710+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:03.038772+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:03.039351+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:03.039446+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:03.039615+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:03.039630+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:03.040310+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:03.041167+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:02:03.041774+00:00", "trade", 13.58, 12.0]
["2026-09-23T14:02:03.041785+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:03.041816+00:00", "trade", 13.58, 1400.0]
["2026-09-23T14:02:03.041881+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.041903+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.041910+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.041918+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.041927+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.041933+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.041940+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.041971+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.041978+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.041988+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.042007+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.042021+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.042094+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:03.042097+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.042099+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:02:03.042106+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:02:03.042138+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.042146+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:03.042185+00:00", "trade", 13.58, 306.0]
["2026-09-23T14:02:03.042185+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042255+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042295+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042491+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042616+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042624+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042646+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042653+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042660+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042691+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:03.042693+00:00", "trade", 13.58, 73.0]
["2026-09-23T14:02:03.042693+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042694+00:00", "trade", 13.58, 184.0]
["2026-09-23T14:02:03.042717+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:03.042718+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:03.042719+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:03.042719+00:00", "trade", 13.58, 600.0]
["2026-09-23T14:02:03.042724+00:00", "trade", 13.58, 67.0]
["2026-09-23T14:02:03.042726+00:00", "trade", 13.58, 49.0]
["2026-09-23T14:02:03.042726+00:00", "trade", 13.58, 182.0]
["2026-09-23T14:02:03.042727+00:00", "trade", 13.58, 185.0]
["2026-09-23T14:02:03.042748+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042755+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042762+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:03.042779+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042780+00:00", "trade", 13.58, 6.0]
["2026-09-23T14:02:03.042789+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042798+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.042816+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:03.042840+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:02:03.042847+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:03.043147+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.043247+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.043265+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:03.043306+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.043314+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.043387+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.043628+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.044043+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.045497+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.045732+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.046792+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.046799+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.049753+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.050987+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.106161+00:00", "trade", 13.575, 4.0]
["2026-09-23T14:02:03.142610+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.202692+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.203148+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.323144+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:02:03.323146+00:00", "trade", 13.58, 73.0]
["2026-09-23T14:02:03.323177+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.323185+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.323191+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.323493+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.323822+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.323902+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.324350+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.326222+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.334181+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.351142+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.351476+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.351601+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.351629+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.514749+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.532630+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.532648+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.532673+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.536277+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.551192+00:00", "trade", 13.575, 1500.0]
["2026-09-23T14:02:03.552323+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.555114+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.555171+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.555181+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.558713+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.559533+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.562275+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.607970+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.608423+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.689135+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.689435+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.698105+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.703207+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.971635+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.972073+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.972487+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:03.972521+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.122989+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.123201+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.123572+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.285619+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.353920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.547697+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.556086+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.556096+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.556622+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.557089+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.557102+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.557190+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.564465+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.610882+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.765258+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.808164+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.808327+00:00", "trade", 13.575, 600.0]
["2026-09-23T14:02:04.808354+00:00", "trade", 13.575, 49.0]
["2026-09-23T14:02:04.808355+00:00", "trade", 13.575, 67.0]
["2026-09-23T14:02:04.808359+00:00", "trade", 13.575, 600.0]
["2026-09-23T14:02:04.808364+00:00", "trade", 13.575, 600.0]
["2026-09-23T14:02:04.808558+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.808713+00:00", "trade", 13.575, 600.0]
["2026-09-23T14:02:04.808720+00:00", "trade", 13.575, 600.0]
["2026-09-23T14:02:04.808745+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.808803+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.808884+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.808914+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.808936+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.809030+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.809048+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.809142+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.809259+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.809482+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.809536+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.809760+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.818503+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.878024+00:00", "trade", 13.575, 263.0]
["2026-09-23T14:02:04.917013+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.917163+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.917633+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.917937+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.954430+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.956156+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.961141+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.971914+00:00", "trade", 13.5714, 178.0]
["2026-09-23T14:02:04.972549+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:04.972970+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.009625+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.104768+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.104785+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.105262+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.107027+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.107048+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.107225+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.108008+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.111509+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.111796+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.117020+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.117379+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.192991+00:00", "trade", 13.5714, 1.0]
["2026-09-23T14:02:05.193885+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.194260+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.194291+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.194304+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.194586+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.197292+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.214002+00:00", "trade", 13.5714, 4.0]
["2026-09-23T14:02:05.249802+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.250252+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.250698+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.351439+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.416136+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.418802+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.419312+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.420577+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.423069+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.431011+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.433516+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.433828+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.477833+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.528052+00:00", "trade", 13.5774, 1.0]
["2026-09-23T14:02:05.528417+00:00", "trade", 13.5774, 1.0]
["2026-09-23T14:02:05.533865+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.533911+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.533960+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.534280+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.534381+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.630128+00:00", "trade", 13.57, 10000.0]
["2026-09-23T14:02:05.630879+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.630903+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.630921+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.631184+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.661811+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.700836+00:00", "trade", 13.5714, 1.0]
["2026-09-23T14:02:05.701218+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.936333+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.936450+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.944118+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.944165+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.944209+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.944516+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.944945+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.974716+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.974806+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.974837+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.983820+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.983870+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.983899+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.984123+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.984179+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.984209+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.984242+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:05.984355+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:06.113359+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:06.113946+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:06.114005+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:06.195296+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:06.195310+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:06.195764+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:06.319993+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:02:06.336584+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:06.438228+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:06.441987+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:06.471299+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.081960+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.082418+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.265271+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.265739+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.320696+00:00", "trade", 13.58, 9.0]
["2026-09-23T14:02:07.412770+00:00", "trade", 13.575, 1000.0]
["2026-09-23T14:02:07.412881+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.413543+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.413601+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.413616+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.413792+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.414266+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.414273+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.414727+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.574567+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.576088+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:07.673701+00:00", "trade", 13.5774, 13.0]
["2026-09-23T14:02:07.674063+00:00", "trade", 13.5774, 1.0]
["2026-09-23T14:02:07.816924+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.324111+00:00", "trade", 13.5736, 3500.0]
["2026-09-23T14:02:08.461815+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.461882+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.461894+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.461933+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.462969+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.479902+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.492866+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.679964+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.681632+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.682149+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.682607+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.714193+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.714214+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.752097+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.752771+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.792719+00:00", "trade", 13.575, 22.0]
["2026-09-23T14:02:08.793087+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:02:08.793088+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:02:08.793090+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:02:08.793094+00:00", "trade", 13.57, 50.0]
["2026-09-23T14:02:08.793094+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:02:08.793125+00:00", "trade", 13.575, 182.0]
["2026-09-23T14:02:08.793135+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.793141+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.793148+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:08.793172+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:02:08.793181+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:02:08.793184+00:00", "trade", 13.57, 11.0]
["2026-09-23T14:02:08.793225+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:08.793239+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:08.793252+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:08.793255+00:00", "trade", 13.575, 269.0]
["2026-09-23T14:02:08.793258+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:08.793265+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:08.793293+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:08.793295+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:08.793483+00:00", "trade", 13.57, 400.0]
["2026-09-23T14:02:08.793485+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:02:08.793485+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.793539+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.793576+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:02:08.793576+00:00", "trade", 13.57, 8.0]
["2026-09-23T14:02:08.793581+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.793600+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.793616+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.793655+00:00", "trade", 13.57, 25.0]
["2026-09-23T14:02:08.793695+00:00", "trade", 13.57, 11.0]
["2026-09-23T14:02:08.793695+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.793720+00:00", "trade", 13.57, 64.0]
["2026-09-23T14:02:08.793726+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.793777+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.793834+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.793900+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.794087+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.794175+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.794351+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.794638+00:00", "trade", 13.57, 4.0]
["2026-09-23T14:02:08.794732+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.795839+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.796217+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.796830+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.804161+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.804466+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.804486+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.804535+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.804632+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.804671+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.805133+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.805147+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.805160+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.805320+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.809450+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.834305+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.971097+00:00", "trade", 13.5674, 100.0]
["2026-09-23T14:02:08.971892+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.972312+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:08.972763+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.068031+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:02:09.068810+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.073719+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.106478+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.106887+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.107338+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.167760+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.308762+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.309187+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.363567+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.528361+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.592153+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.592516+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.593874+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.605026+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.894630+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.894801+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:09.895286+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:09.895300+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:09.895315+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:09.895329+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:09.895370+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:02:09.895371+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.895464+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.895472+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.895659+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.895751+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:02:09.895772+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.896831+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.897157+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.897226+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.897232+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.897300+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.897934+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.897945+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.899040+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.901517+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:09.987416+00:00", "trade", 13.577, 441.0]
["2026-09-23T14:02:09.987507+00:00", "trade", 13.577, 1.0]
["2026-09-23T14:02:10.145922+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.146398+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.146834+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.283604+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.394932+00:00", "trade", 13.5701, 14.0]
["2026-09-23T14:02:10.395811+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.396264+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.454404+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.648732+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.795289+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.799581+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.799703+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.800008+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.800387+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.800517+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.818197+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:10.823733+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:11.020539+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:11.025449+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:11.025798+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:11.025823+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:11.025920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:11.290969+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:11.291115+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:02:11.291227+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291314+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291411+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:02:11.291421+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291441+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291457+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291460+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:02:11.291461+00:00", "trade", 13.58, 6.0]
["2026-09-23T14:02:11.291478+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291503+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291508+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291509+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291523+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291530+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291537+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291668+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291675+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.291748+00:00", "trade", 13.58, 69.0]
["2026-09-23T14:02:11.292002+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.292108+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.292155+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.292241+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.292253+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.293380+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.293662+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.293920+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.293950+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.294830+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.294934+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.294977+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.304222+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.304704+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.305178+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.306147+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.499713+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.529104+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.529618+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.530094+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.827172+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:02:11.827983+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.828468+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.828739+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:11.828745+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.037769+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.038310+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.038671+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.039066+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.041014+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.042128+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.042178+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.042440+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.042541+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.042632+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.042994+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:02:12.136283+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.136756+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.136875+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.243281+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.243739+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.243761+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.263727+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.274924+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.305891+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.380253+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.406674+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.406978+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.461208+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.503042+00:00", "trade", 13.585, 5.0]
["2026-09-23T14:02:12.509546+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.518591+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:02:12.518595+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:02:12.518595+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.518602+00:00", "trade", 13.59, 50.0]
["2026-09-23T14:02:12.518609+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.518629+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.518732+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.518737+00:00", "trade", 13.588, 200.0]
["2026-09-23T14:02:12.518771+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.518793+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.518840+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.518885+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.518903+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.519057+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.519114+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.519155+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.519168+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.519335+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.519378+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.519502+00:00", "trade", 13.589, 200.0]
["2026-09-23T14:02:12.519511+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:02:12.519554+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.519778+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.524775+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.524781+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.525715+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.526149+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.526530+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.526602+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:02:12.526981+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.526992+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.527345+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.536205+00:00", "trade", 13.5897, 1197.0]
["2026-09-23T14:02:12.536590+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.537041+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.554746+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.555154+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.555227+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.556955+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.558354+00:00", "trade", 13.5897, 2403.0]
["2026-09-23T14:02:12.558980+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:02:12.562521+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.593375+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.639911+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.640375+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.640576+00:00", "trade", 13.59, 9.0]
["2026-09-23T14:02:12.661338+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.855639+00:00", "trade", 13.59, 1250.0]
["2026-09-23T14:02:12.886215+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.886222+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.886229+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.886278+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.886299+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.886322+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:02:12.886790+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.886870+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.887776+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.888129+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.893739+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.893762+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.894383+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.896587+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.897099+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:12.906701+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.087488+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.088510+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.130058+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.170839+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.215611+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.216299+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.259524+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.266227+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.266964+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.267471+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.279932+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.367249+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.613576+00:00", "trade", 13.585, 2500.0]
["2026-09-23T14:02:13.733241+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.733547+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.735377+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.747312+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.747461+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:13.747464+00:00", "trade", 13.59, 470.0]
["2026-09-23T14:02:13.747464+00:00", "trade", 13.59, 500.0]
["2026-09-23T14:02:13.747469+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:02:13.747485+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747494+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747501+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747507+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747514+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747520+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747527+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747534+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747540+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747547+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747560+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747574+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747581+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747588+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747595+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747717+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.747805+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.748038+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.752047+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.752493+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.759776+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.777624+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.778394+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.805649+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:02:13.806021+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.829080+00:00", "trade", 13.595, 500.0]
["2026-09-23T14:02:13.847814+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.848044+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:13.934292+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.009782+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.028735+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.417943+00:00", "trade", 13.595, 500.0]
["2026-09-23T14:02:14.553774+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.554389+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.554404+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.554422+00:00", "trade", 13.59, 5.0]
["2026-09-23T14:02:14.554423+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.554430+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.554458+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.554465+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.554493+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.554497+00:00", "trade", 13.59, 6.0]
["2026-09-23T14:02:14.554500+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.554920+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.554967+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.560457+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.586155+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.586647+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.609502+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.609991+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:14.929972+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.446740+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:02:15.446741+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:02:15.446759+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.446767+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.446773+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.446780+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.446794+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.446800+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.446814+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.446838+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.447005+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.447013+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.447020+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.447027+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.447033+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.447040+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.447047+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.447061+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.447067+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.447073+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.447080+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.447139+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:02:15.447139+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.447233+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.447301+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.447344+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.447434+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.447591+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.447603+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.447743+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.448604+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.450207+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.450648+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.450785+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.451157+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.451168+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.451608+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.453877+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.462826+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.462833+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.463276+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.463283+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.468007+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.469510+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.479188+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.479195+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.484810+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.526453+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.695366+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.764661+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.765126+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.765141+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.770148+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.770555+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.770986+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.791225+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.791307+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.791332+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:02:15.791367+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.791388+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:15.791399+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.791403+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.791420+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.791421+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.791500+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.791840+00:00", "trade", 13.59, 173.0]
["2026-09-23T14:02:15.887793+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.887817+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.887849+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.887921+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.887994+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.887995+00:00", "trade", 13.59, 50.0]
["2026-09-23T14:02:15.887998+00:00", "trade", 13.59, 300.0]
["2026-09-23T14:02:15.888001+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.888036+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.888043+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.888050+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.888057+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.888063+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.888070+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.888076+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.888130+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.888137+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.888178+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.888226+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.888338+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.888351+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.888366+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.888447+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.888454+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.888461+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.888469+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:02:15.888552+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:02:15.888553+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.888611+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.890255+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.890280+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.893025+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.893049+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.900784+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.908836+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.908844+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.908850+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:15.921437+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.122649+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.353597+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.353598+00:00", "trade", 13.6, 5.0]
["2026-09-23T14:02:16.353607+00:00", "trade", 13.5999, 5.0]
["2026-09-23T14:02:16.364345+00:00", "trade", 13.595, 192.0]
["2026-09-23T14:02:16.366498+00:00", "trade", 13.599, 9000.0]
["2026-09-23T14:02:16.366516+00:00", "trade", 13.599, 803.0]
["2026-09-23T14:02:16.370457+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.383333+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.383612+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.395431+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.420517+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.420525+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.486869+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.696278+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.696373+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.769822+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:16.769916+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.026562+00:00", "trade", 13.595, 2000.0]
["2026-09-23T14:02:17.189688+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.189696+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.314302+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.738032+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.738059+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.771101+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.771927+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.772375+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.784607+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.861364+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.956677+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:17.979052+00:00", "trade", 13.595, 700.0]
["2026-09-23T14:02:18.979732+00:00", "trade", 13.6, 6.0]
["2026-09-23T14:02:19.001838+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.195212+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276511+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276515+00:00", "trade", 13.6, 3.0]
["2026-09-23T14:02:19.276519+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276523+00:00", "trade", 13.6, 197.0]
["2026-09-23T14:02:19.276523+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:02:19.276524+00:00", "trade", 13.6, 3000.0]
["2026-09-23T14:02:19.276525+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276526+00:00", "trade", 13.6, 50.0]
["2026-09-23T14:02:19.276535+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276542+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276548+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276549+00:00", "trade", 13.6, 1000.0]
["2026-09-23T14:02:19.276551+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276554+00:00", "trade", 13.6, 343.0]
["2026-09-23T14:02:19.276555+00:00", "trade", 13.6, 1000.0]
["2026-09-23T14:02:19.276561+00:00", "trade", 13.6, 3.0]
["2026-09-23T14:02:19.276561+00:00", "trade", 13.6, 200.0]
["2026-09-23T14:02:19.276563+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276568+00:00", "trade", 13.6, 50.0]
["2026-09-23T14:02:19.276568+00:00", "trade", 13.6, 20.0]
["2026-09-23T14:02:19.276569+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:02:19.276569+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:02:19.276569+00:00", "trade", 13.6, 1500.0]
["2026-09-23T14:02:19.276572+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276579+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276585+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276592+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276593+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276600+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276607+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276614+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276621+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276626+00:00", "trade", 13.6, 1000.0]
["2026-09-23T14:02:19.276626+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:02:19.276626+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:02:19.276627+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276635+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276643+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276650+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276666+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276674+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276692+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276699+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276706+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276713+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276724+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276729+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276736+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:19.276743+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276750+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276757+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276763+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276770+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276777+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276784+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276793+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276800+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276814+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276835+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276866+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:02:19.276885+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:19.276887+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:02:19.276888+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277028+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277110+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277138+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:02:19.277141+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277156+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277168+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277219+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277342+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277381+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277385+00:00", "trade", 13.6, 3.0]
["2026-09-23T14:02:19.277398+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277654+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277811+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.277895+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.278136+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.278266+00:00", "trade", 13.6, 3.0]
["2026-09-23T14:02:19.279362+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.279865+00:00", "trade", 13.6, 97.0]
["2026-09-23T14:02:19.279881+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.280115+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.280123+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.280753+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.281573+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284522+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:02:19.284524+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:02:19.284526+00:00", "trade", 13.61, 10.0]
["2026-09-23T14:02:19.284527+00:00", "trade", 13.61, 2.0]
["2026-09-23T14:02:19.284529+00:00", "trade", 13.61, 20.0]
["2026-09-23T14:02:19.284530+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:02:19.284534+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:02:19.284574+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284581+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284587+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284594+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284600+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284607+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284615+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284764+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284780+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284787+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284791+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:02:19.284792+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:02:19.284794+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284797+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:02:19.284798+00:00", "trade", 13.61, 200.0]
["2026-09-23T14:02:19.284799+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:02:19.284799+00:00", "trade", 13.61, 107.0]
["2026-09-23T14:02:19.284803+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:02:19.284806+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284822+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:02:19.284844+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:02:19.284846+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:02:19.284906+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284936+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284983+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.284997+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.285087+00:00", "trade", 13.61, 20.0]
["2026-09-23T14:02:19.285102+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.285147+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:02:19.285150+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.285187+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:02:19.285217+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.285224+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.285231+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.285587+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.285588+00:00", "trade", 13.61, 600.0]
["2026-09-23T14:02:19.286227+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.286458+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.288565+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.288776+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.288871+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.288965+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.289548+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.289569+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.290380+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.291400+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.295894+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.298842+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:02:19.299586+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.328542+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.336381+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:02:19.337442+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.338309+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:02:19.345883+00:00", "trade", 13.61, 400.0]
["2026-09-23T14:02:19.346194+00:00", "trade", 13.61, 600.0]
["2026-09-23T14:02:19.377208+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.377371+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.377956+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.382311+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.395175+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.395626+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.440442+00:00", "trade", 13.6, 9.0]
["2026-09-23T14:02:19.441551+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.518886+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.518896+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.577756+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.577863+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.577977+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.588655+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.660016+00:00", "trade", 13.61, 20.0]
["2026-09-23T14:02:19.776281+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:19.945175+00:00", "trade", 13.6076, 100.0]
["2026-09-23T14:02:19.966794+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.020022+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.033578+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.054120+00:00", "trade", 13.61, 7.0]
["2026-09-23T14:02:20.054835+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.090613+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.106338+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.282120+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.419234+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:02:20.430325+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.512322+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.643811+00:00", "trade", 13.605, 100.0]
["2026-09-23T14:02:20.664636+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.687920+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.688098+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.688374+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.959544+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:20.959852+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.023614+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.026113+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.026712+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.028790+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.033200+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.034531+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.035947+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.038431+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.253954+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.527754+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.624546+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.697339+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.732197+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.732260+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.862605+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.883907+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.883972+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:21.976426+00:00", "trade", 13.605, 9000.0]
["2026-09-23T14:02:22.018165+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.042574+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.102018+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.151736+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.430064+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.627298+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.627580+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.627597+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.627947+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.628016+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.661253+00:00", "trade", 13.5865, 1.0]
["2026-09-23T14:02:22.697458+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.845931+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.895048+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.961328+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.961996+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.962008+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:22.990291+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:23.032306+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:23.069914+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:23.382356+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:23.520341+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:23.529669+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:23.605359+00:00", "trade", 13.6099, 1200.0]
["2026-09-23T14:02:24.032843+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.033139+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.033918+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.034445+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.055242+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077190+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077349+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077352+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:02:24.077356+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077377+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077386+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077392+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077399+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077413+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077426+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077433+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077439+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077446+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077453+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077454+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:02:24.077454+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:24.077461+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:02:24.077463+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:02:24.077474+00:00", "quote", 13.6, 13.62]
["2026-09-23T14:02:24.077482+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077488+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077495+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077501+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077508+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077515+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077523+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077530+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077537+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077544+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077629+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077667+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077675+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077842+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.077862+00:00", "trade", 13.62, 70.0]
["2026-09-23T14:02:24.077874+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.078575+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.078602+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.078870+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.079021+00:00", "trade", 13.61, 9.0]
["2026-09-23T14:02:24.080309+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.135764+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:02:24.136442+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.136914+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:24.138116+00:00", "trade", 13.61, 1.0]
["2026-09-23T14:02:24.201776+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:02:24.203035+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.220520+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.220608+00:00", "trade", 13.61, 82.0]
["2026-09-23T14:02:24.220640+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.221195+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.236040+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.272094+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.461833+00:00", "trade", 13.5146, 100.0]
["2026-09-23T14:02:24.482922+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.483842+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.495644+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.556245+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.556739+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.556804+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.557086+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.557156+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.619817+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.619875+00:00", "trade", 13.61, 50.0]
["2026-09-23T14:02:24.619922+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.619935+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.622957+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.623292+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.624076+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.624083+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.624097+00:00", "trade", 13.62, 9.0]
["2026-09-23T14:02:24.624113+00:00", "trade", 13.62, 3.0]
["2026-09-23T14:02:24.624123+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:24.624141+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:24.624178+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.624200+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.624537+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.624579+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.624621+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.645925+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.815002+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.815303+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.939714+00:00", "trade", 13.615, 500.0]
["2026-09-23T14:02:24.979766+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.998838+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:24.999365+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.000008+00:00", "trade", 13.62, 9.0]
["2026-09-23T14:02:25.000085+00:00", "trade", 13.62, 55.0]
["2026-09-23T14:02:25.000672+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.000930+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.000958+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.001002+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.003114+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.010869+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.177275+00:00", "trade", 13.615, 1500.0]
["2026-09-23T14:02:25.261767+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.261775+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.262044+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.346393+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:02:25.346458+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.346465+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.346767+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:02:25.346931+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.349457+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:02:25.351702+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.357341+00:00", "trade", 13.615, 186.0]
["2026-09-23T14:02:25.358045+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:02:25.372051+00:00", "trade", 13.615, 14.0]
["2026-09-23T14:02:25.396077+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:02:25.396800+00:00", "trade", 13.615, 200.0]
["2026-09-23T14:02:25.452338+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.673121+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.707855+00:00", "trade", 13.5783, 36.0]
["2026-09-23T14:02:25.898219+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:25.918369+00:00", "trade", 13.615, 9000.0]
["2026-09-23T14:02:25.933702+00:00", "trade", 13.615, 1000.0]
["2026-09-23T14:02:25.950794+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:26.032998+00:00", "trade", 13.615, 600.0]
["2026-09-23T14:02:26.189589+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:26.191219+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:26.236206+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:26.278450+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:26.278565+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:26.593844+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:26.593846+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:26.743183+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:26.791329+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.066873+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.066959+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.107925+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.201895+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.320582+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.341807+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.342156+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.476954+00:00", "trade", 13.62, 3.0]
["2026-09-23T14:02:27.476955+00:00", "trade", 13.62, 4300.0]
["2026-09-23T14:02:27.476957+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:27.476958+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:02:27.476962+00:00", "trade", 13.62, 10.0]
["2026-09-23T14:02:27.476962+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:02:27.476962+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.476964+00:00", "trade", 13.62, 398.0]
["2026-09-23T14:02:27.476966+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:02:27.476976+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.476987+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:02:27.477065+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.477071+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.477078+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.477086+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.477092+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:02:27.477092+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.477100+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:27.477109+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477123+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477130+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477138+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477152+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477159+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477166+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477173+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477185+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477191+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477206+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477257+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477293+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:27.477329+00:00", "trade", 13.62, 6.0]
["2026-09-23T14:02:27.477361+00:00", "trade", 13.62, 12.0]
["2026-09-23T14:02:27.477362+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:02:27.477363+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:02:27.477363+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:02:27.477432+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.477451+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:27.478024+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.478416+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.478853+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.480522+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.481055+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.481447+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.482378+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.482385+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.482692+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.483139+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.484023+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.489877+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.491819+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.493828+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.502624+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.505729+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509032+00:00", "trade", 13.63, 238.0]
["2026-09-23T14:02:27.509032+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509033+00:00", "trade", 13.63, 4.0]
["2026-09-23T14:02:27.509035+00:00", "trade", 13.63, 2.0]
["2026-09-23T14:02:27.509036+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:02:27.509042+00:00", "trade", 13.63, 74.0]
["2026-09-23T14:02:27.509042+00:00", "trade", 13.63, 446.0]
["2026-09-23T14:02:27.509054+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:02:27.509061+00:00", "trade", 13.63, 700.0]
["2026-09-23T14:02:27.509066+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509069+00:00", "trade", 13.63, 853.0]
["2026-09-23T14:02:27.509087+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509140+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509146+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509153+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509160+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509342+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509383+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:02:27.509383+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:02:27.509384+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:02:27.509421+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509454+00:00", "trade", 13.63, 50.0]
["2026-09-23T14:02:27.509457+00:00", "trade", 13.63, 16.0]
["2026-09-23T14:02:27.509472+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509524+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.509531+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.509538+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.509546+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.509552+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.509558+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.509565+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.509571+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.509578+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.509585+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.509626+00:00", "trade", 13.63, 250.0]
["2026-09-23T14:02:27.509627+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.509687+00:00", "trade", 13.63, 2.0]
["2026-09-23T14:02:27.509707+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.509728+00:00", "trade", 13.63, 7.0]
["2026-09-23T14:02:27.509775+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.510130+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.510137+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.510151+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.510834+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.510974+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.511247+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.512115+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.521669+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.524028+00:00", "trade", 13.63, 735.0]
["2026-09-23T14:02:27.530402+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.532251+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:02:27.534137+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:27.535404+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:27.543685+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.579158+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:02:27.581447+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:02:27.598767+00:00", "trade", 13.6372, 10.0]
["2026-09-23T14:02:27.609190+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.656486+00:00", "trade", 13.635, 1000.0]
["2026-09-23T14:02:27.680439+00:00", "trade", 13.6372, 71.0]
["2026-09-23T14:02:27.680878+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.681174+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.681187+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.681194+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.681212+00:00", "trade", 13.63, 21.0]
["2026-09-23T14:02:27.681213+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.681608+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.681691+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.681746+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.681951+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.682375+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.689561+00:00", "trade", 13.63, 50.0]
["2026-09-23T14:02:27.689562+00:00", "trade", 13.63, 221.0]
["2026-09-23T14:02:27.689568+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.689581+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:02:27.689588+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.689592+00:00", "trade", 13.63, 778.0]
["2026-09-23T14:02:27.689593+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:02:27.689595+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.689635+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.689643+00:00", "quote", 13.63, 13.64]
["2026-09-23T14:02:27.689663+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.689676+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.689690+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.689697+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.689704+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.689711+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.689718+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.689833+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.689841+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.689856+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.689887+00:00", "trade", 13.63, 1.0]
["2026-09-23T14:02:27.689887+00:00", "trade", 13.63, 16.0]
["2026-09-23T14:02:27.690002+00:00", "trade", 13.63, 14.0]
["2026-09-23T14:02:27.690002+00:00", "trade", 13.63, 2.0]
["2026-09-23T14:02:27.690002+00:00", "trade", 13.63, 200.0]
["2026-09-23T14:02:27.690035+00:00", "quote", 13.63, 13.63]
["2026-09-23T14:02:27.690188+00:00", "trade", 13.63, 20.0]
["2026-09-23T14:02:27.690189+00:00", "trade", 13.63, 397.0]
["2026-09-23T14:02:27.690197+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.690232+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.690271+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.690324+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.690629+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.690834+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.690840+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.690955+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.691281+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.692560+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.692975+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.693034+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.694359+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.698462+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.724530+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.725702+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.736825+00:00", "trade", 13.625, 10.0]
["2026-09-23T14:02:27.753780+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.753806+00:00", "trade", 13.62, 87.0]
["2026-09-23T14:02:27.754240+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.754252+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.754701+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.754709+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.815565+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.815610+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.815639+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.823428+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:02:27.823470+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.823779+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:02:27.823941+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.823950+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.824413+00:00", "trade", 13.625, 177.0]
["2026-09-23T14:02:27.826953+00:00", "trade", 13.63, 23.0]
["2026-09-23T14:02:27.834611+00:00", "trade", 13.628, 400.0]
["2026-09-23T14:02:27.839121+00:00", "trade", 13.6275, 800.0]
["2026-09-23T14:02:27.847703+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.988870+00:00", "trade", 13.62, 54.0]
["2026-09-23T14:02:27.989343+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.989359+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.989527+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.989796+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:27.989825+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.037658+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.038213+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.038560+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.038595+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.041238+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.042091+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.042548+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.117713+00:00", "trade", 13.63, 105.0]
["2026-09-23T14:02:28.204083+00:00", "trade", 13.622, 20.0]
["2026-09-23T14:02:28.227568+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.229909+00:00", "trade", 13.6269, 100.0]
["2026-09-23T14:02:28.230678+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.231624+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.243332+00:00", "trade", 13.62, 1000.0]
["2026-09-23T14:02:28.448944+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.449718+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.450178+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.504450+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.677091+00:00", "trade", 13.5184, 4.0]
["2026-09-23T14:02:28.694496+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.694571+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.694977+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.697013+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.847514+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:28.873786+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.176287+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.176378+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.176385+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.176398+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.176408+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.176434+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.176751+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.183451+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.247105+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.247945+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.248535+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.248551+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.248559+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.249503+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.373107+00:00", "trade", 13.6277, 110.0]
["2026-09-23T14:02:29.373921+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.374661+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.374863+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.451269+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.451314+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.451339+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.451351+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.451620+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.451835+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.452276+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.452344+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.537215+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:29.541978+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.072297+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.072331+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.102363+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.115128+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.115141+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.115619+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.127429+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.128403+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443043+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443050+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443056+00:00", "trade", 13.62, 12.0]
["2026-09-23T14:02:30.443057+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:02:30.443057+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443064+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443077+00:00", "trade", 13.62, 23.0]
["2026-09-23T14:02:30.443081+00:00", "trade", 13.62, 200.0]
["2026-09-23T14:02:30.443088+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443095+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443101+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443107+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443120+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443127+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443140+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443147+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:30.443168+00:00", "trade", 13.62, 77.0]
["2026-09-23T14:02:30.443170+00:00", "trade", 13.62, 99.0]
["2026-09-23T14:02:30.443254+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443265+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443271+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443278+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443285+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443288+00:00", "trade", 13.62, 300.0]
["2026-09-23T14:02:30.443299+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443305+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443310+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:30.443328+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443335+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443341+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443368+00:00", "trade", 13.62, 72.0]
["2026-09-23T14:02:30.443380+00:00", "trade", 13.62, 221.0]
["2026-09-23T14:02:30.443396+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443403+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443417+00:00", "trade", 13.62, 231.0]
["2026-09-23T14:02:30.443417+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443418+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443447+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443453+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443457+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:02:30.443463+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:30.443494+00:00", "trade", 13.62, 161.0]
["2026-09-23T14:02:30.443494+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:02:30.443498+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.443535+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.443559+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.443599+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.443651+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.443740+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.443766+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.443983+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.444227+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.446146+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.446838+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.454398+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.463707+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.464495+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.464525+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.464714+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.468843+00:00", "trade", 13.615, 700.0]
["2026-09-23T14:02:30.469634+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.469878+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.480364+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.480448+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.495316+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.549069+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.549083+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.549124+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.549139+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.549156+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.549584+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.549613+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.549672+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.549999+00:00", "trade", 13.615, 105.0]
["2026-09-23T14:02:30.550726+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.550747+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.550767+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.550974+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.568823+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.658318+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.658342+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.658365+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.658782+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.659238+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.660141+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.760639+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.761069+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.761513+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.761947+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.869440+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.869852+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:30.885550+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.112822+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.216164+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.238690+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.239180+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.341241+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.471544+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.516676+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.517146+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.520419+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.520769+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.521527+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.554180+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.554647+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.555327+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.555342+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.556563+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.604980+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.605085+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.605187+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.605304+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.605389+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.605631+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.605743+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.609066+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.609077+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.683773+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.683961+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.684100+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.684329+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.684470+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.684580+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:31.684777+00:00", "quote", 13.61, 13.63]
["2026-09-23T14:02:31.684790+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.684792+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:31.684796+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:31.684809+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.684812+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.684831+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.684835+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.684937+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.684937+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.685011+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.685037+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.685228+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.685316+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.685762+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.690716+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.734016+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.734588+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.848412+00:00", "trade", 13.625, 600.0]
["2026-09-23T14:02:31.991117+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:31.991842+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:32.125507+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:32.229754+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:32.314092+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:32.690099+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.278971+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.279000+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.359339+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.359461+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.359488+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.363133+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.649750+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.662415+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.662475+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.662482+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.735066+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.808685+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.918593+00:00", "trade", 13.625, 100.0]
["2026-09-23T14:02:33.918783+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.919062+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.919075+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.919138+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:33.919166+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.109694+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.110040+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.110116+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.110548+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.110570+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.110740+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.111087+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.111232+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.111497+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:34.111559+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.111571+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:34.111584+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:02:34.111585+00:00", "trade", 13.62, 600.0]
["2026-09-23T14:02:34.111614+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.111622+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.111628+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.111636+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.111637+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:34.111643+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.111661+00:00", "quote", 13.62, 13.63]
["2026-09-23T14:02:34.111675+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111682+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111688+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111695+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111701+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111709+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111723+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111751+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111758+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111765+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111781+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111831+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.111864+00:00", "trade", 13.62, 100.0]
["2026-09-23T14:02:34.111874+00:00", "trade", 13.62, 2.0]
["2026-09-23T14:02:34.111950+00:00", "trade", 13.62, 1.0]
["2026-09-23T14:02:34.112108+00:00", "quote", 13.62, 13.62]
["2026-09-23T14:02:34.112160+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.112161+00:00", "trade", 13.62, 391.0]
["2026-09-23T14:02:34.112161+00:00", "trade", 13.62, 391.0]
["2026-09-23T14:02:34.112192+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.112275+00:00", "trade", 13.62, 85.0]
["2026-09-23T14:02:34.112278+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.112442+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.112549+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.112608+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.112654+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.113134+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.113337+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.113344+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.113584+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.113669+00:00", "trade", 13.615, 100.0]
["2026-09-23T14:02:34.115342+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.115788+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.152426+00:00", "trade", 13.62, 37.0]
["2026-09-23T14:02:34.153576+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.212593+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.219324+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.515010+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.515773+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.535626+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.537662+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.616951+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.627700+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.809942+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.915471+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.945143+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.945408+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.945642+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.945890+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.945973+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.946335+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.952696+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.952734+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:34.952866+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.020781+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.448192+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.462194+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.717052+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.726636+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.726685+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.726831+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.728392+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.770454+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.770930+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.775973+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.825157+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:35.841244+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.252722+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.317303+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.323796+00:00", "trade", 13.6171, 100.0]
["2026-09-23T14:02:36.324590+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.382550+00:00", "trade", 13.6123, 1.0]
["2026-09-23T14:02:36.495680+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.500629+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.501080+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.533038+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.533479+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.533504+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.600841+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.650941+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.668472+00:00", "trade", 13.61, 14.0]
["2026-09-23T14:02:36.668472+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:02:36.668472+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.668474+00:00", "trade", 13.61, 400.0]
["2026-09-23T14:02:36.668478+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.668493+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.668500+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.668507+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.668515+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.668521+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.668529+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.668542+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.668556+00:00", "quote", 13.61, 13.62]
["2026-09-23T14:02:36.668563+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668570+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668577+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668584+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668591+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668604+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668610+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668624+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668644+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668650+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668754+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:02:36.668864+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668936+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.668948+00:00", "quote", 13.61, 13.61]
["2026-09-23T14:02:36.669042+00:00", "trade", 13.61, 100.0]
["2026-09-23T14:02:36.669042+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.669309+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.669318+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.669445+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.669460+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.669541+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.669548+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.669636+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.672992+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.675917+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.677612+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.678052+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.681746+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.682058+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.682551+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.692582+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.693029+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.699227+00:00", "trade", 13.605, 500.0]
["2026-09-23T14:02:36.749812+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.763803+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.774673+00:00", "trade", 13.6076, 73.0]
["2026-09-23T14:02:36.774691+00:00", "trade", 13.6076, 1.0]
["2026-09-23T14:02:36.823413+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.826676+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.828443+00:00", "trade", 13.605, 1.0]
["2026-09-23T14:02:36.828499+00:00", "trade", 13.605, 4.0]
["2026-09-23T14:02:36.927234+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.934740+00:00", "trade", 13.522, 16.0]
["2026-09-23T14:02:36.974816+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.992028+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:36.992102+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.034221+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.034664+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.121087+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.204563+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.205018+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.294199+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.300387+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.304627+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.411438+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.603290+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.704740+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:37.724697+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.027865+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.298127+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.298611+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.301127+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.352534+00:00", "trade", 13.605, 50.0]
["2026-09-23T14:02:38.405925+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.406161+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.406394+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.406467+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.406580+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.520568+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.527667+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.527699+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.531732+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.531759+00:00", "quote", 13.6, 13.61]
["2026-09-23T14:02:38.578425+00:00", "trade", 13.6, 10.0]
["2026-09-23T14:02:38.578427+00:00", "trade", 13.6, 162.0]
["2026-09-23T14:02:38.578510+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578517+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578525+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578532+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578545+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578558+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578572+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578585+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578825+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578832+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578845+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578849+00:00", "trade", 13.6, 100.0]
["2026-09-23T14:02:38.578893+00:00", "quote", 13.6, 13.6]
["2026-09-23T14:02:38.578909+00:00", "trade", 13.6, 1.0]
["2026-09-23T14:02:38.578984+00:00", "trade", 13.6, 800.0]
["2026-09-23T14:02:38.578985+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579071+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579084+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579091+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579097+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579106+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579113+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579121+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579128+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579152+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579160+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579175+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579182+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579323+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579461+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.579514+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.581525+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.586548+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.822586+00:00", "trade", 13.595, 500.0]
["2026-09-23T14:02:38.823207+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:38.966333+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.002149+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.027665+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.056263+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.056820+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.160998+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.177433+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.210433+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.251831+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.252223+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.252230+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.252300+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.371707+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.401020+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.401066+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.401107+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.401117+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.401258+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.401391+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.401564+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.401575+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.401591+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.434904+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.434966+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.439080+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.439096+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.593449+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.593465+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.822501+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.822771+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.887457+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.887471+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.926173+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.926741+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.927162+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.927313+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.927319+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.927381+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.927644+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.927688+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.927763+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.938588+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.938958+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.959999+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:39.993982+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.041853+00:00", "trade", 13.595, 1000.0]
["2026-09-23T14:02:40.061689+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.479363+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.483751+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.569562+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.569569+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.569634+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.570987+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.706160+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.706226+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.706292+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.706430+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.706454+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.706602+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.709895+00:00", "trade", 13.59, 1000.0]
["2026-09-23T14:02:40.710621+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.710975+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.735375+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.814314+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:40.863445+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.015743+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.015818+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.015928+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.016177+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.056404+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.056838+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.066954+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.105034+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.110209+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.156366+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.318751+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.419796+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.420181+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.420203+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.420276+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.420646+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.538409+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.538695+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.538712+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.541687+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.555830+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.556356+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.556550+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.556786+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.556795+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.556795+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.556904+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.833235+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.833242+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.838037+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.838503+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.908117+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.908562+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.908573+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:41.908826+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.030496+00:00", "trade", 13.593, 14.0]
["2026-09-23T14:02:42.030856+00:00", "trade", 13.593, 1.0]
["2026-09-23T14:02:42.141858+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.142134+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.142276+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.167059+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.658431+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.658587+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.715651+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.715688+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.911851+00:00", "trade", 13.6, 4.0]
["2026-09-23T14:02:42.912052+00:00", "trade", 13.6, 16.0]
["2026-09-23T14:02:42.912893+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.912901+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.913002+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.913232+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:42.917875+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.165556+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.165622+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.165832+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.265686+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.266973+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.270663+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.275596+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.566254+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.566818+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.648905+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.648931+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.648947+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.649297+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.649986+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.656968+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.673615+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.674082+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:43.704180+00:00", "trade", 13.5999, 1.0]
["2026-09-23T14:02:43.704937+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:02:44.026019+00:00", "trade", 13.59, 16.0]
["2026-09-23T14:02:44.026020+00:00", "trade", 13.59, 84.0]
["2026-09-23T14:02:44.026025+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:02:44.026040+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:02:44.026053+00:00", "trade", 13.59, 15.0]
["2026-09-23T14:02:44.026054+00:00", "trade", 13.59, 34.0]
["2026-09-23T14:02:44.026075+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026082+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026089+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026103+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026110+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026283+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026409+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026440+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:02:44.026744+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026824+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026853+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026864+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026963+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026975+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.026982+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.027006+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.027051+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.027261+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.027799+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.029037+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.103511+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:02:44.106537+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.107988+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.233098+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.233575+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.234047+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.592539+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.594351+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.598414+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.778288+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.780140+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.800121+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.858495+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:02:44.858527+00:00", "trade", 13.59, 4.0]
["2026-09-23T14:02:44.890543+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.890597+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.900998+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.901361+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.911270+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.911407+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.928017+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.960333+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.960797+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.962319+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:44.962788+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.010446+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.018234+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.028883+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.029164+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.082395+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.082416+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.088814+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.123957+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.124020+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.124123+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.124211+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.124538+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.127233+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.127410+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.130021+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:02:45.130808+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.440157+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.456709+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.474547+00:00", "trade", 13.585, 73.0]
["2026-09-23T14:02:45.477122+00:00", "trade", 13.585, 1.0]
["2026-09-23T14:02:45.523514+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.544355+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.585670+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.585903+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.586134+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.586150+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.586524+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.596616+00:00", "trade", 13.585, 1779.0]
["2026-09-23T14:02:45.596985+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.597260+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.597352+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.597748+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.597756+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.597768+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.598199+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.598213+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.598229+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.599795+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.600344+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.634317+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.682375+00:00", "trade", 13.5873, 1.0]
["2026-09-23T14:02:45.684020+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.684477+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.729785+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.809805+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.810258+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.874646+00:00", "trade", 13.581, 400.0]
["2026-09-23T14:02:45.874657+00:00", "trade", 13.581, 100.0]
["2026-09-23T14:02:45.876070+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.876085+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.909112+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:45.909549+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.053266+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.053836+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.053950+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.096588+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.107004+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.108385+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.165651+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.218449+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.218486+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.218501+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.218905+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.451299+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.451835+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.452132+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.477329+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.477546+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.477552+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.478105+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.478137+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.478268+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.478691+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.478892+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.511779+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.588246+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:46.588308+00:00", "trade", 13.58, 9.0]
["2026-09-23T14:02:46.588512+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:46.588513+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:02:46.588530+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:46.588578+00:00", "trade", 13.58, 9.0]
["2026-09-23T14:02:46.588659+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.588666+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.588810+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:46.588823+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:46.588829+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:46.588864+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:46.588908+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.588909+00:00", "trade", 13.58, 86.0]
["2026-09-23T14:02:46.588909+00:00", "trade", 13.58, 40.0]
["2026-09-23T14:02:46.588974+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.588993+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589014+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589022+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589058+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589214+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589235+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589248+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589296+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589308+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589321+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589511+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:46.589537+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589543+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589550+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589557+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589561+00:00", "trade", 13.58, 159.0]
["2026-09-23T14:02:46.589563+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589567+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:02:46.589568+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:46.589570+00:00", "trade", 13.58, 78.0]
["2026-09-23T14:02:46.589571+00:00", "trade", 13.58, 42.0]
["2026-09-23T14:02:46.589571+00:00", "trade", 13.58, 159.0]
["2026-09-23T14:02:46.589571+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589572+00:00", "trade", 13.58, 132.0]
["2026-09-23T14:02:46.589573+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:46.589576+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:46.589578+00:00", "trade", 13.58, 140.0]
["2026-09-23T14:02:46.589579+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589583+00:00", "trade", 13.58, 162.0]
["2026-09-23T14:02:46.589593+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589669+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:46.589669+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:46.589669+00:00", "trade", 13.58, 124.0]
["2026-09-23T14:02:46.589669+00:00", "trade", 13.58, 160.0]
["2026-09-23T14:02:46.589680+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589707+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:46.589711+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589747+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589780+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589809+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589816+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589835+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589839+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589858+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589866+00:00", "trade", 13.58, 380.0]
["2026-09-23T14:02:46.589867+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:46.589870+00:00", "trade", 13.58, 107.0]
["2026-09-23T14:02:46.589870+00:00", "trade", 13.58, 176.0]
["2026-09-23T14:02:46.589872+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589874+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:46.589874+00:00", "trade", 13.58, 380.0]
["2026-09-23T14:02:46.589885+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:46.589889+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:46.589893+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:46.589896+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:46.589901+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:46.589906+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:46.589907+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:46.589915+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.589920+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.589926+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.589933+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.589940+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.589964+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.590043+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.590070+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.590083+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.590117+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.590122+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.590282+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.590289+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.590338+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.590352+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.590399+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:02:46.590446+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:02:46.590484+00:00", "trade", 13.5701, 3692.0]
["2026-09-23T14:02:46.590493+00:00", "trade", 13.58, 9.0]
["2026-09-23T14:02:46.590801+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.591709+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.593205+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.594976+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.597685+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.623671+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.625690+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.685916+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.686174+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.698464+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.698945+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.700197+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.701165+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.701253+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.701407+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.703993+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.705783+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.709659+00:00", "trade", 13.585, 191.0]
["2026-09-23T14:02:46.711136+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.752892+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.756381+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.756392+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.756404+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.798223+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.798442+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.798449+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.800501+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.800947+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.816208+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.816286+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.816294+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.816534+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.816551+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.816629+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.816641+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.828385+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.870632+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.878061+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:46.964703+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.029775+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.029797+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.029837+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:02:47.029913+00:00", "trade", 13.58, 21.0]
["2026-09-23T14:02:47.029914+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:02:47.029915+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:02:47.029917+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:47.029920+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:02:47.029921+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:47.029933+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:47.029943+00:00", "trade", 13.58, 99.0]
["2026-09-23T14:02:47.029995+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030002+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030009+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030185+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030192+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:47.030197+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:02:47.030203+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:47.030203+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030204+00:00", "trade", 13.58, 482.0]
["2026-09-23T14:02:47.030212+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030228+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030230+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:47.030230+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:47.030235+00:00", "trade", 13.58, 18.0]
["2026-09-23T14:02:47.030236+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:02:47.030237+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030244+00:00", "trade", 13.58, 328.0]
["2026-09-23T14:02:47.030252+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030259+00:00", "trade", 13.58, 172.0]
["2026-09-23T14:02:47.030259+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030272+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030281+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030297+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030304+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030319+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030332+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:47.030401+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:02:47.030408+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:47.030424+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:47.030430+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:47.030437+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:47.030443+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:47.030458+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:47.030473+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:47.030481+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:47.030495+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:47.030498+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:02:47.030502+00:00", "trade", 13.58, 227.0]
["2026-09-23T14:02:47.030502+00:00", "trade", 13.58, 380.0]
["2026-09-23T14:02:47.030502+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:02:47.030504+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:02:47.030505+00:00", "trade", 13.58, 380.0]
["2026-09-23T14:02:47.030505+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.030509+00:00", "trade", 13.58, 600.0]
["2026-09-23T14:02:47.030542+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.030628+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.030659+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.030689+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.030696+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.030697+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.030785+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.030837+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.031013+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.031035+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.031044+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.031051+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.031080+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.031214+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.031332+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.032138+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.032917+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.033003+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.033515+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.034994+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.035736+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.039985+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.039999+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.041650+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.041669+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.041685+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.109866+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.130826+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.130839+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.130845+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.135446+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.424776+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.426159+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.426188+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.426377+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.445584+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.445710+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.446031+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.446216+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.447720+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.449097+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.452742+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.452749+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.461331+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.471478+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.471505+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.492291+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.492776+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.511904+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.512174+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.512347+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.512373+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.538773+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.539754+00:00", "trade", 13.5774, 100.0]
["2026-09-23T14:02:47.542644+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.543113+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.550228+00:00", "trade", 13.575, 1000.0]
["2026-09-23T14:02:47.562501+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.562951+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.573243+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.580272+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.580651+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.598658+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.781822+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.836099+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.838315+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.938838+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.965926+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.966252+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.968025+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.968069+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.968109+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.968290+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.971825+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.973226+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:47.974029+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.028824+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.028837+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.029289+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.048825+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.049282+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.052408+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.052427+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.052489+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.052866+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.350293+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.495613+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.495707+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.495722+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.496666+00:00", "trade", 13.575, 4.0]
["2026-09-23T14:02:48.523541+00:00", "trade", 13.575, 3.0]
["2026-09-23T14:02:48.525276+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.535010+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:02:48.535071+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:02:48.535715+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.535740+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.537609+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.599887+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.600272+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.600816+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.601288+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.798578+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.798729+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.799000+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.799002+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.801795+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.802232+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.885325+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.885386+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.909830+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:48.994563+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.137605+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.277087+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:02:49.278449+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.421152+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:02:49.479998+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.480011+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.484100+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.485571+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.485666+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.485997+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.490086+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.490101+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.490199+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.490220+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.490245+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.490661+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.490974+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.528297+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.528734+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.529029+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.529378+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.529407+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.529488+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.529799+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.530739+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.532346+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.534515+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.551753+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.595343+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:02:49.595405+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.595514+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.596106+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.610806+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.666558+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.753116+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.754104+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.840033+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.924254+00:00", "trade", 13.566, 9.0]
["2026-09-23T14:02:49.942586+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.943195+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:49.988475+00:00", "trade", 13.57, 2.0]
["2026-09-23T14:02:50.080726+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:02:50.156041+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.156762+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.261873+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.307557+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:02:50.379029+00:00", "trade", 13.5786, 2.0]
["2026-09-23T14:02:50.379093+00:00", "trade", 13.5788, 1.0]
["2026-09-23T14:02:50.379102+00:00", "trade", 13.5788, 1.0]
["2026-09-23T14:02:50.380079+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.646283+00:00", "trade", 13.575, 2.0]
["2026-09-23T14:02:50.682558+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.706798+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.745306+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.750371+00:00", "trade", 13.575, 400.0]
["2026-09-23T14:02:50.763236+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:02:50.846659+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.847506+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.895223+00:00", "trade", 13.5788, 1.0]
["2026-09-23T14:02:50.895245+00:00", "trade", 13.5786, 1.0]
["2026-09-23T14:02:50.896009+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.967192+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:02:50.967259+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:02:50.967417+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:02:50.968068+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.968313+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.968321+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.970296+00:00", "trade", 13.5796, 400.0]
["2026-09-23T14:02:50.970908+00:00", "trade", 13.58, 22700.0]
["2026-09-23T14:02:50.970980+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.971084+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.971356+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.971616+00:00", "trade", 13.58, 1600.0]
["2026-09-23T14:02:50.971641+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.971650+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.971686+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.971689+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:50.971696+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.031682+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.032138+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.032494+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.032546+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.032569+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.039616+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.044970+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.044977+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.045239+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.050227+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.077192+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.077421+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.147224+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.147417+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.147806+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.392227+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.403439+00:00", "trade", 13.5788, 1.0]
["2026-09-23T14:02:51.403462+00:00", "trade", 13.5788, 1.0]
["2026-09-23T14:02:51.404121+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.404625+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.405450+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.405905+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.406353+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.419147+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.420894+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.424609+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.424621+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.425041+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.437473+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.448294+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.485302+00:00", "trade", 13.58, 3.0]
["2026-09-23T14:02:51.486044+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.486498+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.501803+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.516345+00:00", "trade", 13.5799, 4.0]
["2026-09-23T14:02:51.528875+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:02:51.529643+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.595285+00:00", "trade", 13.5786, 1.0]
["2026-09-23T14:02:51.628682+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.631743+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.649269+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.689292+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.723363+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.815265+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.829933+00:00", "trade", 13.575, 2000.0]
["2026-09-23T14:02:51.910803+00:00", "trade", 13.5786, 1.0]
["2026-09-23T14:02:51.925891+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:51.926350+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.014293+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.016568+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.016925+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.044029+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.156860+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.157835+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.166934+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.167783+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.167861+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.203517+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.204032+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.302268+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.302276+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.302298+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.302692+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.314170+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.314717+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.315757+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.315764+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.411586+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.429111+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.429639+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.429870+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.430325+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.430332+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.677790+00:00", "trade", 13.5761, 257.0]
["2026-09-23T14:02:52.677893+00:00", "trade", 13.5761, 1.0]
["2026-09-23T14:02:52.724106+00:00", "trade", 13.575, 50.0]
["2026-09-23T14:02:52.742555+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.742583+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.743015+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.743797+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.743899+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.743910+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.746901+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:52.747294+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.035480+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.035503+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.035937+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.090324+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.090421+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.090713+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.090767+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.113522+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.113780+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.113788+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.114324+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.178522+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.657251+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.657331+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.657376+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.658123+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.658716+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.659113+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.669520+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.669622+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.670119+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.670133+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.778817+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.888913+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:02:53.888996+00:00", "trade", 13.575, 400.0]
["2026-09-23T14:02:53.889697+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.896335+00:00", "trade", 13.575, 500.0]
["2026-09-23T14:02:53.918521+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:53.972714+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.021993+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.022175+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.022185+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.022471+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.022750+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.292684+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.293153+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.293160+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.320165+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.339976+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.365893+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.366355+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.374978+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.374997+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.375446+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.375908+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.531957+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.571370+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:54.997104+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.016910+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.278684+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:02:55.278752+00:00", "trade", 13.575, 4.0]
["2026-09-23T14:02:55.439181+00:00", "trade", 13.575, 10.0]
["2026-09-23T14:02:55.439297+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.439386+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.439474+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.439666+00:00", "trade", 13.575, 800.0]
["2026-09-23T14:02:55.439666+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.439669+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.439773+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.439784+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.439786+00:00", "trade", 13.575, 413.0]
["2026-09-23T14:02:55.439786+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.439938+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.439956+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.439963+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.440006+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.440020+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.440032+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.440302+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.440354+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.440391+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.440487+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.440494+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.440794+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.440965+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.440971+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.441041+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.441452+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.441459+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.441498+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.450563+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.513441+00:00", "trade", 13.57, 3.0]
["2026-09-23T14:02:55.513472+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.513473+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:02:55.513474+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:02:55.513485+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:02:55.513564+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:55.513566+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:02:55.513572+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:02:55.513580+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:02:55.513588+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:02:55.513592+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.513615+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.513664+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.513679+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.513687+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.513707+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.513714+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.513767+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.514111+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.514121+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.514154+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.514195+00:00", "trade", 13.57, 9.0]
["2026-09-23T14:02:55.514507+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.514698+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.514833+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.514941+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.515157+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.515726+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:02:55.516075+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.516091+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.519581+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.520026+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.523804+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.608939+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.609762+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.610078+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.695843+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.696301+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.743402+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.905415+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.905881+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:55.908035+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.026951+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.027554+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.093251+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.094614+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.111204+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.111597+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.111673+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.296629+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:02:56.296901+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.297089+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.297386+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.297443+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.537592+00:00", "trade", 13.565, 200.0]
["2026-09-23T14:02:56.538033+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.538070+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.538190+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.628435+00:00", "trade", 13.57, 118.0]
["2026-09-23T14:02:56.628435+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.628488+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:02:56.628504+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:02:56.628505+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:56.628737+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:56.628746+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:56.628754+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:56.628761+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:56.628767+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:56.628782+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:56.628788+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:56.628796+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:56.628832+00:00", "trade", 13.57, 161.0]
["2026-09-23T14:02:56.628833+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.628878+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.628889+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.628896+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.628902+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.628909+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.628916+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.628924+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.628983+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.629131+00:00", "trade", 13.57, 12.0]
["2026-09-23T14:02:56.629191+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.629368+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.629482+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.630012+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.631378+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.631546+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.631811+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.632486+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.649271+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.649712+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.650153+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.667436+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.752538+00:00", "trade", 13.57, 400.0]
["2026-09-23T14:02:56.752590+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:02:56.856696+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:56.894496+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.134978+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.156314+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.156404+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.156848+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.290524+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.486476+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.488016+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.589935+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.735372+00:00", "trade", 13.575, 300.0]
["2026-09-23T14:02:57.736110+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.738550+00:00", "trade", 13.575, 1200.0]
["2026-09-23T14:02:57.788456+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.788546+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.992726+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:57.992755+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.000719+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.029032+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.189776+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.190300+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.202713+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.203098+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.538193+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:02:58.559825+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.560614+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.600609+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.799791+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.800289+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.836377+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.836658+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.837116+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.837275+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.837323+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.837660+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.837801+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.873482+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.873504+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.873683+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.873960+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.873976+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.953531+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.953830+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.953981+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.954083+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.954227+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.954270+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.954291+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.954676+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.954687+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.954745+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.955179+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.971949+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.972008+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.976741+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:58.977197+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.019084+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.019470+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.019508+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.068441+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.068784+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.166680+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:02:59.188346+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.188890+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.189216+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.189294+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.217987+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.219047+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.275072+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.275532+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.333329+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.333454+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.333829+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.333977+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.333993+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.334429+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.556967+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557030+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557151+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:02:59.557185+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.557243+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.557382+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.557425+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:59.557431+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557444+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:02:59.557445+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557457+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557476+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557576+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557649+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557672+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:59.557807+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557838+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557888+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557895+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557932+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.557946+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.558166+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.558176+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.558187+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.558268+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.558401+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.558474+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.558638+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.558924+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.561725+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.561737+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.561750+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.562266+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.562740+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.563080+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.569690+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.574257+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.601241+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.667570+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.686028+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.686040+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.714902+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.716388+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.716784+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.723653+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.842531+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.842538+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.842708+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:02:59.842724+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:02:59.842726+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.842736+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:59.842749+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:59.842765+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:59.842780+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.842790+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:02:59.842865+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.842874+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.842881+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.842915+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.842921+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.842950+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.843031+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.843127+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:02:59.843152+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.843163+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.843169+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.843260+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.843323+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.843375+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.843569+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:02:59.843938+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.844002+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.844016+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.844034+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.844042+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.844048+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.844126+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.844169+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.844676+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.845074+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.845825+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.847569+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.848058+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.878908+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:02:59.878924+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:59.878924+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:59.878927+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.878953+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.878955+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.878958+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.878965+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.878985+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.878992+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879016+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879029+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:59.879046+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:59.879053+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:59.879092+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:02:59.879110+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879117+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879126+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879184+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879186+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879193+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879223+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879237+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879274+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879331+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879409+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879418+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879510+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.879871+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.882872+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.891694+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.892203+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.892488+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.892528+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.892570+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.893081+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.908443+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.943600+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.944056+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.944102+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:02:59.944116+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.005703+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.006143+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.029889+00:00", "trade", 13.5788, 1.0]
["2026-09-23T14:03:00.039670+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.039795+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.040078+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.040234+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.040422+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.040694+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.316331+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:00.316709+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.316818+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.316826+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.316887+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.383104+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.524606+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.524622+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.525119+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.525129+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.525147+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.537290+00:00", "trade", 13.5688, 1.0]
["2026-09-23T14:03:00.587556+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.587713+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.668902+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.672036+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.673809+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.673836+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.694920+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.695470+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.695926+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.705150+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.705396+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.705510+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.705587+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.760133+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.760212+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.765747+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.766193+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.766367+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.766506+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.882039+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:03:00.882062+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.882256+00:00", "trade", 13.565, 4.0]
["2026-09-23T14:03:00.882542+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.882572+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.924081+00:00", "trade", 13.565, 800.0]
["2026-09-23T14:03:00.924454+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.924832+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.955201+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.955571+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:00.955631+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:01.025954+00:00", "trade", 13.5605, 1.0]
["2026-09-23T14:03:01.026620+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:01.552674+00:00", "trade", 13.5612, 1.0]
["2026-09-23T14:03:02.389971+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.389987+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.390417+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.390853+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.420303+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.522439+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.622240+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.622255+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.640097+00:00", "trade", 13.5623, 415.0]
["2026-09-23T14:03:02.732646+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.740446+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.787908+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.788456+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:02.842011+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.352185+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.352197+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.360230+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.381522+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.381534+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.424053+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:03:03.582222+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.582298+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.582903+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.583111+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.583238+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.583425+00:00", "trade", 13.565, 1.0]
["2026-09-23T14:03:03.932766+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:03.933057+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:04.019344+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:04.019399+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:04.046386+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:04.054466+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:04.054526+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:04.054606+00:00", "trade", 13.56, 40.0]
["2026-09-23T14:03:04.054666+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:03:04.054725+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:03:04.055232+00:00", "trade", 13.57, 9.0]
["2026-09-23T14:03:04.055295+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:04.057469+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:03:04.073173+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:04.108663+00:00", "trade", 13.56, 101.0]
["2026-09-23T14:03:04.215316+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:04.307065+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:04.886885+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:04.887323+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:04.921646+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:04.935188+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:04.964443+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:05.064358+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:05.102064+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:05.558849+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:05.645449+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:05.645470+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:05.645478+00:00", "trade", 13.56, 127.0]
["2026-09-23T14:03:05.645738+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:05.645865+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:05.645904+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:05.646037+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:05.646037+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:03:05.646052+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646056+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646089+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646151+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646164+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646178+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646194+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646207+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646255+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:05.646400+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646484+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:05.646576+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646606+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646691+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646703+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.646821+00:00", "trade", 13.56, 1000.0]
["2026-09-23T14:03:05.646990+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.647055+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.647507+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.647974+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.648448+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:05.827339+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.117642+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.145435+00:00", "trade", 13.56, 29.0]
["2026-09-23T14:03:06.145468+00:00", "trade", 13.56, 43.0]
["2026-09-23T14:03:06.145546+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.145558+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.145571+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.145789+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.145817+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.146183+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.146261+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.148075+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.148527+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.148961+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.163657+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.241981+00:00", "trade", 13.555, 7000.0]
["2026-09-23T14:03:06.251746+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.264755+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.416947+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.416956+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.439377+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.540195+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.582503+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.594819+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.594851+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.597871+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.597981+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.602243+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.632487+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.680684+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.702152+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:06.702556+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.702585+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:03:06.703346+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.703354+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.703367+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.714864+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:06.826791+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.003451+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.092381+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.092420+00:00", "trade", 13.56, 28.0]
["2026-09-23T14:03:07.092528+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.092683+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.110621+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.171999+00:00", "trade", 13.5874, 31.0]
["2026-09-23T14:03:07.246081+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.246603+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.247170+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.247229+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.247600+00:00", "trade", 13.555, 14.0]
["2026-09-23T14:03:07.248044+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.248171+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.249208+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.249498+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.250243+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.435539+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.435780+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.445969+00:00", "trade", 13.555, 700.0]
["2026-09-23T14:03:07.529584+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.529635+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.529684+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.529722+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.536894+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.553338+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.623805+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.628753+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.632864+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:07.638039+00:00", "trade", 13.555, 1000.0]
["2026-09-23T14:03:07.690652+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.036118+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.047085+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.093827+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.119680+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.119825+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.119890+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.120086+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.120140+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.120228+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.120489+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.121395+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.123001+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.123044+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.153078+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.281748+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:08.281749+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:08.281759+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.281845+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.281900+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:08.281901+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:08.282020+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:08.282027+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:08.282034+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:08.282048+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:08.282055+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:08.282111+00:00", "trade", 13.56, 99.0]
["2026-09-23T14:03:08.282112+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:08.282112+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.282208+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.282264+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.282334+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.282341+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.282351+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.282366+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.282386+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.282395+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.282524+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.282578+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.282729+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.283022+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.284307+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.286166+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.288659+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.289503+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.311120+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.371670+00:00", "trade", 13.565, 2000.0]
["2026-09-23T14:03:08.448132+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.449212+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.489668+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.549811+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.714577+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.872086+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.872093+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:08.917446+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:03:08.917511+00:00", "trade", 13.565, 18.0]
["2026-09-23T14:03:08.996057+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.059218+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.059496+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.196107+00:00", "trade", 13.565, 1000.0]
["2026-09-23T14:03:09.197241+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.253032+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.253467+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.253915+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.277755+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.277786+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.277870+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.278197+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.278205+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.278588+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.278867+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.279818+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.289630+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.309373+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.309417+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.309666+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.390220+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:09.390221+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:03:09.390223+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:03:09.390268+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.390289+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.390295+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.390311+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.390686+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.390772+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.390790+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.390985+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.392190+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.392296+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.392303+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.402667+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.421236+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.421264+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.443557+00:00", "trade", 13.555, 415.0]
["2026-09-23T14:03:09.553784+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:03:09.554010+00:00", "trade", 13.555, 300.0]
["2026-09-23T14:03:09.554081+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.554702+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.557989+00:00", "trade", 13.5595, 202.0]
["2026-09-23T14:03:09.558663+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.569986+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.570439+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.570904+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.570918+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.570931+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.570945+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.570954+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.571009+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:09.571054+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.571064+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.571073+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.571087+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.571094+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.571134+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.571189+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.571208+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.571310+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.571378+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.571504+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.571511+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.571659+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.571888+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.574023+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.574472+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.574479+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.574536+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.574929+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.575268+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.575585+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.579198+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.581726+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.582650+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.589039+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.589605+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.589945+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:03:09.590069+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.590123+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.590248+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:03:09.590399+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.590438+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.590613+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:09.590698+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.591497+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:03:09.591727+00:00", "trade", 13.56, 13.0]
["2026-09-23T14:03:09.595756+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:03:09.597271+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597294+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:09.597341+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597342+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:03:09.597350+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597361+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:09.597365+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597372+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:03:09.597381+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597385+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597389+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597392+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597396+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597418+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597425+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597439+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597577+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597598+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597606+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597617+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597632+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597636+00:00", "trade", 13.56, 500.0]
["2026-09-23T14:03:09.597636+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597639+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597645+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597646+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597652+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:03:09.597654+00:00", "trade", 13.56, 35.0]
["2026-09-23T14:03:09.597655+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:09.597671+00:00", "trade", 13.56, 500.0]
["2026-09-23T14:03:09.597672+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.597695+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.597703+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.597716+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.597723+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.597730+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.597737+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.597743+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.597748+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:03:09.597751+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.597779+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:09.597831+00:00", "trade", 13.56, 81.0]
["2026-09-23T14:03:09.597908+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.597909+00:00", "trade", 13.56, 600.0]
["2026-09-23T14:03:09.597960+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.598033+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.598080+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.598201+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.598258+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.603950+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.605386+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.611378+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.611410+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.636204+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.636980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.637410+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.644361+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.728900+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.798526+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.898627+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.899074+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.993596+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.993735+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.993824+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.994176+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:09.994196+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.010269+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.016002+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.016486+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.054880+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.054888+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.163304+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:10.164116+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.174618+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.175099+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.185054+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:03:10.410984+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.567991+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.598292+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.765734+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.975919+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.976401+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.996846+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.997527+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.997980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:10.997989+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.265479+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.266224+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.297739+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.297796+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.298237+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.313679+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.316702+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.545557+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.545997+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.546026+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.546033+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.568773+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.569252+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.622458+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.629744+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.637321+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.637791+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.671743+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.802638+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.803899+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.848528+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:11.959394+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.013994+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.141993+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.142425+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.142525+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.148228+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.148355+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.148607+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.148614+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.148836+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.163737+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:12.163738+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:03:12.163740+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:12.163814+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.163821+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.163828+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.163840+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.163908+00:00", "trade", 13.56, 501.0]
["2026-09-23T14:03:12.163916+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:12.163921+00:00", "trade", 13.56, 800.0]
["2026-09-23T14:03:12.163950+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:03:12.163995+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:12.164002+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:12.164009+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:12.164015+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:12.164030+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:12.164037+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:12.164057+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:12.164063+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:12.164070+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:12.164077+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:03:12.164091+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:12.164092+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.164319+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.164358+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.164412+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.164601+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.164618+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.164846+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:12.164887+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.164894+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:12.164901+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:03:12.164911+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:03:12.165308+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.197965+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.232827+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.296147+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.345429+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.345989+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.388650+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.389144+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.418084+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.522901+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.612433+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.620665+00:00", "trade", 13.561, 300.0]
["2026-09-23T14:03:12.620891+00:00", "trade", 13.56, 1300.0]
["2026-09-23T14:03:12.621095+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:03:12.621240+00:00", "trade", 13.561, 200.0]
["2026-09-23T14:03:12.621438+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.621480+00:00", "trade", 13.5601, 1300.0]
["2026-09-23T14:03:12.621510+00:00", "trade", 13.5601, 300.0]
["2026-09-23T14:03:12.621518+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:03:12.621676+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:03:12.621889+00:00", "trade", 13.5601, 300.0]
["2026-09-23T14:03:12.621966+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.622216+00:00", "trade", 13.5601, 100.0]
["2026-09-23T14:03:12.622236+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.622702+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.623159+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.623166+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.631466+00:00", "trade", 13.56, 1500.0]
["2026-09-23T14:03:12.631690+00:00", "trade", 13.5601, 1500.0]
["2026-09-23T14:03:12.641517+00:00", "trade", 13.56, 600.0]
["2026-09-23T14:03:12.641700+00:00", "trade", 13.5601, 600.0]
["2026-09-23T14:03:12.651458+00:00", "trade", 13.56, 600.0]
["2026-09-23T14:03:12.651770+00:00", "trade", 13.5601, 600.0]
["2026-09-23T14:03:12.656098+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.656352+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.656363+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.656804+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.656817+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.657056+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.660785+00:00", "trade", 13.56, 600.0]
["2026-09-23T14:03:12.661099+00:00", "trade", 13.5601, 600.0]
["2026-09-23T14:03:12.661451+00:00", "trade", 13.5601, 4200.0]
["2026-09-23T14:03:12.662731+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.663253+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.664040+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.676157+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.676849+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.677297+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.697993+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.708671+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.733137+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.744961+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.787922+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.788010+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.799514+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.799525+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.799885+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.799958+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.800196+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.800410+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.800908+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.808718+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.869844+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.869902+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.870444+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.899172+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.899708+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.949850+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.950129+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.950280+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.950564+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.953306+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:12.978929+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:13.077885+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:13.078082+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:13.360189+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:13.601646+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:13.830991+00:00", "trade", 13.565, 40.0]
["2026-09-23T14:03:13.831446+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:13.831488+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:13.831729+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:13.832084+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:13.832095+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:13.832107+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:13.832114+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:13.832137+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:13.832144+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:03:13.832146+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.832166+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:13.832315+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.832387+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.832475+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.832667+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.832735+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.832870+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.833039+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.833056+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.833078+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.833131+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.833310+00:00", "trade", 13.58, 6.0]
["2026-09-23T14:03:13.833510+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.833553+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.908703+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.908823+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.908868+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:13.931926+00:00", "trade", 13.575, 10.0]
["2026-09-23T14:03:13.942479+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.020830+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:03:14.020877+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:14.021136+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:14.021222+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:03:14.021263+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:14.021381+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.021461+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.021475+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.021585+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.021751+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.021804+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.021980+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.021987+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.022196+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.022273+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.022436+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.023312+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.036029+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.071258+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.071720+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.071790+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.072049+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.072156+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.072372+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.075840+00:00", "trade", 13.575, 700.0]
["2026-09-23T14:03:14.076776+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.076935+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.077059+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.080974+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.112569+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.171337+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.182108+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.182443+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.247359+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.294903+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.304056+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.336956+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.346117+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.346692+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.556504+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.556609+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.592715+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.608294+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.608566+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.608825+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.614320+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.614689+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.614840+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.620437+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.620861+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.620882+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.621594+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.646823+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:14.840110+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.019209+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.019587+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.087699+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.090005+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.145382+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.146075+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.176337+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.176345+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.192920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.502807+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.503237+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.503264+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.503604+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.503624+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.524732+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.527490+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.527708+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.528451+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:15.926164+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.180261+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.185216+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.190688+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.492805+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.492931+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.492977+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.505589+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.505648+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.540104+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.540194+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.540341+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.540734+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.541053+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.544031+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.650975+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:16.651388+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.141828+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.142371+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.142446+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.142456+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.142554+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.142565+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.163447+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.210941+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:03:17.239663+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.278828+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.279287+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.282455+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.282621+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.282732+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.283195+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.283649+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.294646+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.303850+00:00", "trade", 13.575, 267.0]
["2026-09-23T14:03:17.304075+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.304514+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.304633+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.345556+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.345602+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.345976+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.393871+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.393905+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.394223+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.406590+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.683126+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.838446+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.838545+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.838632+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.838836+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.838939+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.839227+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.839279+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.839284+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.839289+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.949280+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.949714+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:17.951575+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.022144+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.022191+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.022477+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.023301+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.023335+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.023704+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.029722+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.193155+00:00", "trade", 13.57, 20.0]
["2026-09-23T14:03:18.193227+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.193274+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.193276+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.193290+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.193674+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.217592+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.219295+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.236934+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.340678+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.538015+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.797506+00:00", "trade", 13.57, 19.0]
["2026-09-23T14:03:18.797508+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:03:18.797509+00:00", "trade", 13.57, 24.0]
["2026-09-23T14:03:18.797512+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:03:18.797512+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.797517+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.797525+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:03:18.797527+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:03:18.797527+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.797532+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.797560+00:00", "trade", 13.57, 98.0]
["2026-09-23T14:03:18.797609+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:03:18.797648+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.797743+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.797758+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.797811+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.797830+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.797836+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.797872+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.797885+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.797913+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:03:18.797915+00:00", "trade", 13.57, 18.0]
["2026-09-23T14:03:18.797916+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.798033+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.798144+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.798152+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.798182+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.798201+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.798227+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.798233+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.798241+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.798434+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.798914+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.799705+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.799714+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.801941+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.801989+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.808697+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.808703+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.808721+00:00", "trade", 13.57, 19.0]
["2026-09-23T14:03:18.808721+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.808740+00:00", "trade", 13.57, 7.0]
["2026-09-23T14:03:18.808751+00:00", "trade", 13.57, 2.0]
["2026-09-23T14:03:18.808769+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:03:18.808818+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.808868+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.808934+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.809020+00:00", "trade", 13.57, 8.0]
["2026-09-23T14:03:18.809033+00:00", "trade", 13.57, 16.0]
["2026-09-23T14:03:18.809038+00:00", "trade", 13.57, 91.0]
["2026-09-23T14:03:18.809041+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.809104+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.809119+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:03:18.809129+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.809215+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.809527+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.809688+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.809831+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.810052+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.831384+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.831718+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:18.855959+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:03:18.908580+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.067034+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.071988+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.083154+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.128371+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.407643+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.408134+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.534525+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.543516+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.604318+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.604400+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.844148+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.846706+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.857635+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:19.866314+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:20.009274+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:20.104571+00:00", "trade", 13.5764, 50.0]
["2026-09-23T14:03:20.104998+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:20.105042+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:20.731657+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:20.825133+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:20.825155+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:20.862866+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:20.862909+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:20.868778+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:20.884403+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.027959+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.028920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.036295+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.036478+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.036595+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.037503+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.037511+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.050659+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.052942+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.156131+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.565712+00:00", "trade", 13.575, 950.0]
["2026-09-23T14:03:21.566915+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.566927+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.641479+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.642001+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.642015+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.642522+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.666709+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.666762+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.678353+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.678411+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.678466+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.678844+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.806200+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.928633+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.929020+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.937212+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:21.937270+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.003296+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.003350+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.007104+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.007175+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.007431+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.101475+00:00", "trade", 13.5753, 29.0]
["2026-09-23T14:03:22.102876+00:00", "trade", 13.58, 3500.0]
["2026-09-23T14:03:22.102876+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.102906+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:22.102917+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:03:22.102922+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:22.102952+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.103000+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:22.103007+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:22.103014+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:22.103021+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:22.103027+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:22.103034+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:22.103041+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:22.103079+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:22.103080+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:03:22.103080+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.103352+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.103355+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.103406+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.103575+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.103637+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.103687+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.104496+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.104907+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.105424+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.105872+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:03:22.135317+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:03:22.136139+00:00", "trade", 13.585, 324.0]
["2026-09-23T14:03:22.289904+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.290145+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.290222+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.290555+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.290704+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.290724+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.290775+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.290806+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.290998+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.291218+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.291231+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.291680+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.293523+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.332708+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.355082+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.356461+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.356517+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.369435+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.369545+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.369673+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.369695+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.369776+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.369788+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.371017+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.371034+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.371044+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.371054+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.371079+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.371091+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.371124+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.371163+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.371182+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.371200+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.371230+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.371286+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.371294+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.372306+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.372377+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.372398+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.372412+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.372781+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.373233+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.376799+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.376907+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.377033+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.377053+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.377063+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.377091+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.377139+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.377147+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.377336+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.377358+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.377475+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.377615+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.377663+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.377810+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.377994+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.378134+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.378273+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.378581+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.378743+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.382047+00:00", "trade", 13.58, 201.0]
["2026-09-23T14:03:22.382830+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:22.861114+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:22.861167+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.861417+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.861463+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.861518+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.861554+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.862162+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.864646+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.874293+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.874360+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:22.977283+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:23.070798+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:23.070953+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:23.071311+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:03:23.071314+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:23.071322+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:23.071329+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:23.071343+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:23.071411+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:23.071413+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:03:23.071425+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071433+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071439+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071446+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071453+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071460+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071466+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071471+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071473+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071483+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071495+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071508+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071518+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:23.071533+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071650+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:23.071711+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.071808+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.071826+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.071842+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.071915+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.071989+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.072303+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.074735+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.075149+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.080140+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.217217+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.217235+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.273561+00:00", "trade", 13.5777, 7.0]
["2026-09-23T14:03:23.337140+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.337652+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.372371+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.556346+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.556533+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.556550+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.556557+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.593255+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.772256+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.772270+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.973953+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.974010+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.974019+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:23.974475+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.027095+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.107481+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.124297+00:00", "trade", 13.579, 100.0]
["2026-09-23T14:03:24.142532+00:00", "trade", 13.575, 600.0]
["2026-09-23T14:03:24.142545+00:00", "trade", 13.575, 600.0]
["2026-09-23T14:03:24.143384+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.143397+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.143777+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.150100+00:00", "trade", 13.579, 245.0]
["2026-09-23T14:03:24.150101+00:00", "trade", 13.579, 245.0]
["2026-09-23T14:03:24.150562+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.151012+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.151152+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.151494+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.151769+00:00", "trade", 13.58, 8.0]
["2026-09-23T14:03:24.151848+00:00", "trade", 13.5799, 7.0]
["2026-09-23T14:03:24.152212+00:00", "trade", 13.5799, 8.0]
["2026-09-23T14:03:24.152535+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.152554+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.152570+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:24.152599+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:24.152606+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:24.152612+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:24.152619+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:24.152669+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:24.152670+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.152727+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.152733+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.152748+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.152967+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.153094+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.153135+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.153184+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.153330+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.153386+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.153489+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.153535+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.153613+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.153699+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.153742+00:00", "trade", 13.58, 7.0]
["2026-09-23T14:03:24.153922+00:00", "trade", 13.5799, 100.0]
["2026-09-23T14:03:24.153973+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.154117+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.154127+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.154282+00:00", "trade", 13.59, 8195.0]
["2026-09-23T14:03:24.154567+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.155073+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.155325+00:00", "trade", 13.585, 5.0]
["2026-09-23T14:03:24.155397+00:00", "trade", 13.585, 5.0]
["2026-09-23T14:03:24.156567+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.157015+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.213393+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.213439+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.213801+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.213880+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.214277+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.544233+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.544240+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.544772+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.545182+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.545212+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.545738+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.596885+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.677346+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.677844+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.677889+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.840277+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.840411+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.840528+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.840538+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.840544+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.840873+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.841162+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:24.870614+00:00", "trade", 13.5856, 23.0]
["2026-09-23T14:03:25.036325+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.193630+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.193762+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.194047+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.194078+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.194819+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.195372+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.254283+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.255084+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.384538+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.419209+00:00", "trade", 13.585, 200.0]
["2026-09-23T14:03:25.504060+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:25.613175+00:00", "trade", 13.585, 1000.0]
["2026-09-23T14:03:25.850305+00:00", "trade", 13.5841, 1.0]
["2026-09-23T14:03:25.852454+00:00", "trade", 13.585, 1.0]
["2026-09-23T14:03:26.039290+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.039607+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.039793+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.039812+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.039849+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.040454+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.040477+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.044471+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:03:26.044532+00:00", "trade", 13.58, 40.0]
["2026-09-23T14:03:26.079957+00:00", "trade", 13.5888, 200.0]
["2026-09-23T14:03:26.355320+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:03:26.468298+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.484937+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.844192+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.845111+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.847467+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.874985+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.875167+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.883472+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:26.948789+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.127936+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.308758+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.392452+00:00", "trade", 13.5707, 100.0]
["2026-09-23T14:03:27.393611+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.431901+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.448674+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.603025+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.603814+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.674155+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.674181+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.675188+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.818993+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.819153+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.819249+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.819258+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.819305+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.819331+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.819373+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.829350+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.843651+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.848307+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.920329+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.920655+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.920688+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.920992+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.921364+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.921466+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:27.949718+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:28.181881+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:28.182225+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:28.182267+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:28.196137+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:28.196647+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:28.197043+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:28.197053+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:28.345927+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:28.345935+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:30.015934+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:30.052240+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:30.066802+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:30.465469+00:00", "trade", 13.59, 13.0]
["2026-09-23T14:03:30.513165+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:30.688607+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:30.766635+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.630236+00:00", "trade", 13.5828, 2000.0]
["2026-09-23T14:03:31.630617+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.631048+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.631141+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.631149+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:31.631706+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:32.662402+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:32.691215+00:00", "trade", 13.5741, 1.0]
["2026-09-23T14:03:32.691972+00:00", "trade", 13.541, 27.0]
["2026-09-23T14:03:32.692467+00:00", "trade", 13.5559, 14.0]
["2026-09-23T14:03:32.693230+00:00", "trade", 13.5743, 1.0]
["2026-09-23T14:03:32.694451+00:00", "trade", 13.5864, 1.0]
["2026-09-23T14:03:32.703151+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:32.803650+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:32.806138+00:00", "trade", 13.585, 139.0]
["2026-09-23T14:03:32.852322+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:33.276636+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:33.644064+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:33.713029+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:33.713177+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:34.123541+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:34.125203+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:34.126205+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:34.883017+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:34.929717+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:34.929806+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:34.940569+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.060581+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.061023+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.061111+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.061576+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.129997+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.130072+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.130276+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.153984+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.154286+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.154507+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.154964+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.381324+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.436200+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.495307+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.496872+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.497737+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.497754+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.547975+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.547988+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.548005+00:00", "trade", 13.58, 3.0]
["2026-09-23T14:03:35.548520+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.548664+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.576544+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.579623+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:35.765035+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.019122+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.019130+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.019191+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.050639+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.050914+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.091176+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.165990+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.166057+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.418789+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.419259+00:00", "trade", 13.585, 28.0]
["2026-09-23T14:03:36.419430+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.419446+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.420016+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.420032+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.420491+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.431959+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.434682+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.439542+00:00", "trade", 13.58, 40.0]
["2026-09-23T14:03:36.439600+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:03:36.440305+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462257+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462264+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462271+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462278+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462285+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462333+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:36.462382+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462389+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462396+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462403+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462411+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462418+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462421+00:00", "trade", 13.58, 67.0]
["2026-09-23T14:03:36.462426+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462433+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462736+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462762+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462775+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.462937+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.463352+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.483026+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.507343+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.538461+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.782200+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.801647+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:36.802087+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.028562+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.114344+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.212113+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.246341+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.311260+00:00", "trade", 13.5861, 100.0]
["2026-09-23T14:03:37.313969+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.445149+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.457675+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.540965+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.625258+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.776908+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:03:37.776908+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.776926+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:37.776928+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:03:37.776929+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:37.776949+00:00", "trade", 13.58, 33.0]
["2026-09-23T14:03:37.776951+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.776958+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.776993+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.777000+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.777008+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.777022+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.777029+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.777036+00:00", "trade", 13.58, 139.0]
["2026-09-23T14:03:37.777036+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:37.777038+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:37.777042+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:37.777049+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:37.777056+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:37.777071+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:37.777094+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.777101+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.777109+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.777115+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.777122+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.777128+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.777134+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.777148+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.777223+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.777567+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:03:37.777737+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.777891+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.778102+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.778616+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.781884+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.781977+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.784714+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.784840+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.784896+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.785299+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.785751+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.792464+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.800456+00:00", "trade", 13.575, 222.0]
["2026-09-23T14:03:37.800540+00:00", "trade", 13.575, 222.0]
["2026-09-23T14:03:37.800691+00:00", "trade", 13.575, 217.0]
["2026-09-23T14:03:37.800765+00:00", "trade", 13.575, 217.0]
["2026-09-23T14:03:37.800972+00:00", "trade", 13.575, 217.0]
["2026-09-23T14:03:37.801145+00:00", "trade", 13.575, 383.0]
["2026-09-23T14:03:37.822775+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.823219+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.823231+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.826730+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:37.850012+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.050572+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.050624+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.050632+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.279428+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.279810+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.279878+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.280789+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.281810+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.285949+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.331578+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.377083+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.398945+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.481335+00:00", "trade", 13.5737, 35.0]
["2026-09-23T14:03:38.482026+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.482107+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:38.786610+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:39.013526+00:00", "trade", 13.575, 1000.0]
["2026-09-23T14:03:39.014221+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:39.052191+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.052209+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.052231+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.052239+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.052246+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:39.052250+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.052254+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:39.052257+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052260+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052266+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052273+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052305+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052480+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052500+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052539+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052586+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052650+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:39.052663+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052749+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052762+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052774+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.052919+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.054607+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.054953+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.055775+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.057106+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.080897+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.118545+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.162324+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.282706+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.361233+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.361247+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.361269+00:00", "trade", 13.58, 26.0]
["2026-09-23T14:03:39.361533+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.361551+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:39.361635+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:39.361641+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:39.361686+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:39.361709+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.361717+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.361718+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.361726+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.361750+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.361816+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.361870+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.361879+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.362055+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362074+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362119+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362179+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362185+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362205+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362211+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362248+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362287+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362309+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362331+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362339+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362380+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362533+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362546+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.362563+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.363044+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.363975+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.364413+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.364471+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.366160+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.367575+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.368034+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.371437+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.372179+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.395588+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:03:39.396634+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.398017+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.398399+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.462432+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:39.462470+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:39.462497+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.462506+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.462522+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.462538+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.462681+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.462812+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.462830+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.462838+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.462854+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.462879+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.462918+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:39.462992+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.463022+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:39.463024+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.463171+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.463344+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.463685+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.464902+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.465552+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.500848+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.602466+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.602487+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.608754+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.719482+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.719791+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.720720+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.726330+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.906016+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:39.946934+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.263958+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.592869+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.593238+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.593498+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.593509+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.593718+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.593741+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.593761+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.593870+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.594205+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.594217+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.594365+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.594372+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.594443+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.594836+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.663001+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.663007+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.703741+00:00", "trade", 13.5801, 2000.0]
["2026-09-23T14:03:40.745049+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.849614+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.850268+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.876462+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.878359+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.878927+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.927429+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:40.971291+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.104087+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.104129+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.312096+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.312164+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.312219+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.312919+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.697464+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:03:41.697470+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.697535+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.864255+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.933793+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.933856+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.934069+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.934263+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.934282+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.934347+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.934386+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.934463+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.934798+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.934956+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.934963+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.935417+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.935447+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.977786+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:41.977795+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:42.174378+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:42.175201+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:42.219069+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:42.219555+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:42.229834+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:42.230226+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:42.271923+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:42.680610+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:42.816398+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:03:42.818273+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:42.966378+00:00", "trade", 13.585, 50.0]
["2026-09-23T14:03:42.966926+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.022626+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.096966+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.097340+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.098006+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.098015+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.101293+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.104014+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.104168+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:43.104174+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.104234+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:43.104238+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:43.104288+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.104320+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:43.104366+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:43.104402+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:43.104412+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:43.104430+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.104493+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.104525+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.104535+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.104539+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.104580+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.104611+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:43.104650+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.104730+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.104798+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.105086+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.105106+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.105306+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.105714+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.106354+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.108075+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.215211+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.257354+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.398841+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.399174+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:43.399810+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:43.399811+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:43.399821+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.399828+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.399842+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.399849+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.399856+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.399858+00:00", "trade", 13.58, 6.0]
["2026-09-23T14:03:43.399864+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.399871+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.399885+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.399917+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.400009+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.400508+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.403825+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.404451+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.410558+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.411054+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.411528+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.509017+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.509473+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.509517+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.509535+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.509931+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.509980+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.510026+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.510289+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.510452+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.510459+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.510482+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.510665+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.510764+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.510912+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.510925+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.511369+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:43.784744+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.317886+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.333677+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.345660+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.345672+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.346076+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.366140+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.369286+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.369950+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.455616+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.455636+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.455703+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.455720+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.455961+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.457777+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.458453+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.820616+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:44.844745+00:00", "trade", 13.585, 1287.0]
["2026-09-23T14:03:44.845563+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.110764+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.110901+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111030+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111037+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111052+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:45.111065+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:03:45.111109+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111120+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111168+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111208+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111262+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111335+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111354+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111460+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111472+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111489+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111490+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:45.111506+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111572+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111759+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.111943+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.113416+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.113428+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.131567+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.131713+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.132367+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.132730+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.157503+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.188596+00:00", "trade", 13.5826, 10.0]
["2026-09-23T14:03:45.629147+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.689495+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.706875+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.707171+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.707473+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.707870+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.711232+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.711979+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.713102+00:00", "trade", 13.585, 5000.0]
["2026-09-23T14:03:45.824652+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.824884+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.825063+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.825073+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.826829+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.924277+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.924569+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.924665+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.925117+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:45.925137+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:46.001863+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:46.001869+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:46.001927+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:46.001928+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.001989+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.001997+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.002005+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.002013+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.002019+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.002026+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.002329+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.002393+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.002521+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.003432+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.003887+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.005059+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.007541+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.007831+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.007988+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.017712+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.017719+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.099672+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.100756+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.101019+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.101033+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.102069+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.131711+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.323660+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.327425+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.327444+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.327725+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.339460+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.339480+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.428237+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.430134+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.454247+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.454652+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.454769+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.457761+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.500107+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.591422+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.725093+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.725896+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.726574+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.729806+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:46.737117+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.368058+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.388495+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.389261+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.389559+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.389597+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.389808+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.390304+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.390375+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.390970+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.391043+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.392186+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.555727+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.578871+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.672811+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.846829+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.847238+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.864428+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.883531+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:47.963240+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:48.033037+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:48.033869+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:48.033932+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:48.063994+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:48.105480+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:48.212374+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:48.235355+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:48.268171+00:00", "trade", 13.575, 1000.0]
["2026-09-23T14:03:48.308808+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:48.391699+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:48.451690+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.496754+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.603145+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.817039+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.817310+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.817317+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.817464+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.817664+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.817700+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.818192+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.821440+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.824716+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.825205+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.927046+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.927055+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.927113+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.927708+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.970555+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.970572+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.970580+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.970980+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.971863+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.974550+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.994590+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.994806+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.994891+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:49.995332+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.149071+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.182843+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.222661+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.222676+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.222689+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.222690+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:50.222696+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.222713+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.222742+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.222763+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:50.222769+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:50.222808+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.222815+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.222846+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:50.222944+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:50.222946+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:50.222977+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:50.222984+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:50.223014+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.223021+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.223035+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.223042+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.223048+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.223055+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.223104+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.223206+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.223369+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.223472+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:03:50.226817+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.227396+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.255102+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.257115+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.268885+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.325764+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.746467+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.911222+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.911250+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.911271+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.911313+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.911321+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:50.911331+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.911393+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:03:50.911416+00:00", "trade", 13.58, 67.0]
["2026-09-23T14:03:50.911511+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.911535+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:50.911609+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:50.911619+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:50.911647+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.911671+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:50.911703+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:50.911736+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.911743+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.911782+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.911972+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.912020+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.912031+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.912097+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.912474+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.912836+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.913989+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.914247+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.914440+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.914451+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.914473+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.914927+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.921441+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.949041+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.949177+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:50.949319+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.949424+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.949517+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.949566+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.949574+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.950026+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:50.950136+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.950163+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:50.950180+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:50.950201+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.950231+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.950295+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:50.950314+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:50.950343+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.950463+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.950604+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.950695+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.950772+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.950839+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.951085+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.951212+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.951300+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.951620+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.951660+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:50.999063+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.207477+00:00", "trade", 13.58, 560.0]
["2026-09-23T14:03:51.255893+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.256169+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:51.256203+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.256225+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:51.256246+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:51.256254+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:51.256262+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:51.256529+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:51.256543+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:51.256550+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:51.256594+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:51.256635+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:51.256690+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.256765+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.256772+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.256810+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.256836+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.256931+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.257019+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.257046+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.257152+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.257626+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.258735+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.259165+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.300908+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.300915+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.301377+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.377918+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.379342+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.379349+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.379357+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.842648+00:00", "trade", 13.585, 1000.0]
["2026-09-23T14:03:51.949069+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:51.949670+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.030020+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.030549+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.042495+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.063167+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.066245+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.066752+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.066776+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.066785+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.067223+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.067274+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.079168+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.660665+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.889969+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.889984+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:52.890063+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.890070+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.890105+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.890463+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.890536+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.890646+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.890897+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.890987+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.891970+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.892450+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:03:52.892665+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.900285+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.900746+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.931294+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.931747+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.932883+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.933319+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.933430+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:52.975912+00:00", "trade", 13.5813, 365.0]
["2026-09-23T14:03:52.976934+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:53.033726+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:03:53.033952+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:03:53.033965+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.033967+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:03:53.033969+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:03:53.033980+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.033993+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034000+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034014+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034022+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034028+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034041+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034048+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034054+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034061+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034075+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034102+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034189+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034196+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034238+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:03:53.034246+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:53.034271+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:53.034376+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:53.034382+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:03:53.034385+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034415+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034525+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034678+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034744+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034751+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.034843+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.035525+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.035995+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.036441+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.037472+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.111451+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.112141+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.139285+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.157864+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.228005+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.228034+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.228329+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.372880+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.372919+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.376100+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.664225+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.664282+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.664945+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.775025+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:53.935923+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.317220+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.317606+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.360983+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:03:54.361082+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.361578+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.454817+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.454867+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.455081+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.491993+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:03:54.613920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.613926+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.627123+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.627178+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.722295+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.724216+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.843285+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:54.996328+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.024696+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.025068+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.025095+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.025161+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.025585+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.232269+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.232742+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.275715+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.462117+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.574811+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.574856+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.689052+00:00", "trade", 13.575, 70.0]
["2026-09-23T14:03:55.834618+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:55.834671+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:56.091175+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:56.091235+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:56.104677+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:56.260874+00:00", "trade", 13.575, 2.0]
["2026-09-23T14:03:56.260937+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:56.261047+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:56.262233+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:56.262830+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:56.538182+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:57.078867+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:57.079586+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:57.079689+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:57.080829+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:57.175250+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:57.175402+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:57.177076+00:00", "trade", 13.5629, 200.0]
["2026-09-23T14:03:57.245732+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:03:57.903305+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:58.018410+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:58.018674+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:58.018806+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:58.018853+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:58.018930+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:58.052380+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:03:58.052465+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:58.428747+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:58.645714+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:58.845128+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:58.980957+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:03:59.161220+00:00", "trade", 13.5799, 20.0]
["2026-09-23T14:03:59.254067+00:00", "trade", 13.5733, 42.0]
["2026-09-23T14:03:59.277042+00:00", "trade", 13.5733, 1.0]
["2026-09-23T14:03:59.561618+00:00", "trade", 13.5729, 1.0]
["2026-09-23T14:04:00.121623+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122006+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:04:00.122083+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122090+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122096+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122102+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:04:00.122103+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122110+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122123+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122137+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122140+00:00", "trade", 13.58, 1111.0]
["2026-09-23T14:04:00.122141+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122143+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122158+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122171+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122178+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:00.122258+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:04:00.122260+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122268+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122275+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122281+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122288+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122295+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122301+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122308+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122315+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122329+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122335+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122467+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.122632+00:00", "trade", 13.59, 38.0]
["2026-09-23T14:04:00.123478+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.123841+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.124463+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.129544+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.155109+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.157994+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.271816+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.272312+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.423057+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.423081+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.512407+00:00", "trade", 13.5886, 7.0]
["2026-09-23T14:04:00.525027+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.525062+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.525076+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.560354+00:00", "trade", 13.585, 1111.0]
["2026-09-23T14:04:00.627303+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.757666+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.758869+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.758881+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.761386+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.886500+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.886508+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.890142+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.934333+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:04:00.935121+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:00.997343+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:01.259506+00:00", "trade", 13.59, 30.0]
["2026-09-23T14:04:01.259515+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:01.260072+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:01.262320+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:01.273265+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:04:01.274118+00:00", "trade", 13.585, 200.0]
["2026-09-23T14:04:01.274474+00:00", "trade", 13.585, 200.0]
["2026-09-23T14:04:01.278383+00:00", "trade", 13.59, 3900.0]
["2026-09-23T14:04:01.279545+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:01.279732+00:00", "trade", 13.5857, 400.0]
["2026-09-23T14:04:01.280105+00:00", "trade", 13.5857, 3900.0]
["2026-09-23T14:04:01.281023+00:00", "trade", 13.5899, 3900.0]
["2026-09-23T14:04:01.286054+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:01.752679+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:01.753131+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:01.753165+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.041974+00:00", "trade", 13.574, 1.0]
["2026-09-23T14:04:02.164790+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.164797+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.164864+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.165516+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.200260+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.346060+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.407419+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.407951+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.408084+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.612885+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.612892+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.697830+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.698305+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.701406+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.722191+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.733529+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.735196+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.735973+00:00", "trade", 13.585, 29.0]
["2026-09-23T14:04:02.735974+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:04:02.736213+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.736305+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.736476+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.736719+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.736743+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.736805+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.736950+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.736961+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.737032+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.737053+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.737174+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.737205+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.737355+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.737846+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.738070+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.748313+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:04:02.800517+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:04:02.800517+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:04:02.800518+00:00", "trade", 13.58, 44.0]
["2026-09-23T14:04:02.800553+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.800559+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.800566+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.800579+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.800586+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.800593+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.800599+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.800605+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.800633+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.800648+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.800775+00:00", "trade", 13.58, 30.0]
["2026-09-23T14:04:02.800775+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:04:02.800917+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.800919+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:04:02.800922+00:00", "trade", 13.58, 89.0]
["2026-09-23T14:04:02.800960+00:00", "trade", 13.58, 21.0]
["2026-09-23T14:04:02.800969+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.801009+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.801014+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:04:02.801022+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.801069+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.801095+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.801104+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.801152+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.801270+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.801288+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.804039+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.804221+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.805437+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.807223+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:02.808525+00:00", "trade", 13.58, 3.0]
["2026-09-23T14:04:02.833957+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:04:02.959665+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.008425+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.008435+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.027481+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:04:03.027608+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.027929+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.028008+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.028041+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.029593+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.046405+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.138464+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.208215+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.255430+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.330803+00:00", "trade", 13.5772, 15.0]
["2026-09-23T14:04:03.456082+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.506069+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.506573+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.540982+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.558362+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.562765+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.644620+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.658447+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.817451+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.925199+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:03.925646+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:04.000205+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:04.331582+00:00", "trade", 13.58, 12.0]
["2026-09-23T14:04:04.740546+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:04.743546+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:04.929964+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:04.968877+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:04:04.969933+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:04.971336+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:04.972011+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:04.973413+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:04.973869+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.001362+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.177180+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.178121+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.262516+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.475517+00:00", "trade", 13.5737, 560.0]
["2026-09-23T14:04:05.476792+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.476799+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.476819+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.784625+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.808759+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.809545+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.809565+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.817856+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:05.859772+00:00", "trade", 13.5701, 700.0]
["2026-09-23T14:04:05.922400+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.078009+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.078503+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.214529+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:04:06.592542+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.745585+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.752919+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.753325+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.787779+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.819797+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.838985+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.839207+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.847360+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.891011+00:00", "trade", 13.575, 150.0]
["2026-09-23T14:04:06.891791+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:06.894984+00:00", "trade", 13.58, 72.0]
["2026-09-23T14:04:06.910461+00:00", "trade", 13.575, 78.0]
["2026-09-23T14:04:07.051399+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.051522+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.055656+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.088214+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.089729+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.121196+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.121762+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.122753+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.141282+00:00", "trade", 13.575, 14.0]
["2026-09-23T14:04:07.142018+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.170899+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.170954+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.171166+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.171271+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.171579+00:00", "trade", 13.57, 40.0]
["2026-09-23T14:04:07.171620+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.171647+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:04:07.171688+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:04:07.171708+00:00", "trade", 13.57, 8.0]
["2026-09-23T14:04:07.171774+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.171781+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.171788+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.171795+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.171808+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.171822+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.171826+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.171866+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.171970+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:04:07.171972+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.172116+00:00", "trade", 13.57, 3.0]
["2026-09-23T14:04:07.172170+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.172203+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.172216+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.172242+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.172258+00:00", "trade", 13.57, 500.0]
["2026-09-23T14:04:07.172259+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.172262+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.172302+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.172410+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.172469+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.172568+00:00", "trade", 13.57, 11.0]
["2026-09-23T14:04:07.172843+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.172860+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.173154+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.173195+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.173223+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.173236+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.173256+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.173620+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.173913+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.173927+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.174567+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.174587+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.175869+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.176744+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.176834+00:00", "trade", 13.57, 800.0]
["2026-09-23T14:04:07.177325+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.177802+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.178824+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.184411+00:00", "trade", 13.5691, 1.0]
["2026-09-23T14:04:07.192636+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.193088+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.193096+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.193274+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.193363+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.193364+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.193667+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.193810+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.193820+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.193824+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.193831+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.193837+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.193844+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.193850+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.193856+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.193863+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.193870+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.193877+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.193888+00:00", "trade", 13.57, 4.0]
["2026-09-23T14:04:07.193892+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:04:07.193949+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.194012+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.194372+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.194436+00:00", "trade", 13.57, 6.0]
["2026-09-23T14:04:07.194533+00:00", "trade", 13.57, 40.0]
["2026-09-23T14:04:07.194571+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.194578+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.194598+00:00", "trade", 13.57, 760.0]
["2026-09-23T14:04:07.194745+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.194809+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.194903+00:00", "trade", 13.57, 50.0]
["2026-09-23T14:04:07.194904+00:00", "trade", 13.57, 505.0]
["2026-09-23T14:04:07.194906+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:04:07.194907+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:04:07.194911+00:00", "trade", 13.57, 400.0]
["2026-09-23T14:04:07.194911+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:04:07.194911+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.194914+00:00", "trade", 13.57, 400.0]
["2026-09-23T14:04:07.194917+00:00", "trade", 13.57, 44.0]
["2026-09-23T14:04:07.194946+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:04:07.194965+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.195001+00:00", "trade", 13.57, 46.0]
["2026-09-23T14:04:07.195004+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:04:07.195007+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:04:07.195010+00:00", "trade", 13.57, 46.0]
["2026-09-23T14:04:07.195010+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.195012+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:04:07.195012+00:00", "trade", 13.57, 500.0]
["2026-09-23T14:04:07.195013+00:00", "trade", 13.57, 500.0]
["2026-09-23T14:04:07.195017+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:04:07.195017+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.195025+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:07.195025+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195040+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195046+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:04:07.195085+00:00", "trade", 13.57, 44.0]
["2026-09-23T14:04:07.195085+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:04:07.195096+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195103+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195111+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195119+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195133+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195140+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195147+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195152+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195154+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195173+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195186+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195219+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195280+00:00", "trade", 13.57, 95.0]
["2026-09-23T14:04:07.195280+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:04:07.195280+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195282+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.195413+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:07.195459+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.195575+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.195746+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.196323+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.196944+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.196951+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.197319+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.198984+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.199967+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.202188+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.202389+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.203775+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.226199+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.243840+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.244157+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:07.547829+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.013008+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.013490+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.053814+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:04:08.054620+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.055147+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.055227+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.055539+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.055578+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.055743+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:04:08.055769+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.055995+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.056088+00:00", "trade", 13.565, 6.0]
["2026-09-23T14:04:08.056417+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.056470+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.056508+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.056865+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.056916+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.098793+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.113925+00:00", "trade", 13.565, 16.0]
["2026-09-23T14:04:08.271160+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.271477+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.271521+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.271540+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.271553+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.271807+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.295039+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.295146+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.295199+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.295255+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.295268+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.512871+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.513300+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.513349+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.513358+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.513440+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.513704+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.513852+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.521409+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.540419+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.568797+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.643997+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:08.688627+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.019830+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.085877+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.085935+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.086069+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.086137+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.086259+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.086276+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.086440+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.163817+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.163896+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.163908+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.174010+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.437057+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.634111+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.792694+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:09.899556+00:00", "trade", 13.5869, 28.0]
["2026-09-23T14:04:09.904838+00:00", "trade", 13.5819, 13.0]
["2026-09-23T14:04:10.071826+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071828+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:04:10.071828+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:04:10.071828+00:00", "trade", 13.56, 20.0]
["2026-09-23T14:04:10.071830+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:10.071833+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071869+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071883+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071889+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071896+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071903+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071917+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071923+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071931+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071951+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071958+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:10.071964+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:10.071971+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:10.071977+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:10.071984+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:10.071991+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:10.071998+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:10.072012+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:10.072019+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:10.072038+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:10.072045+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:10.072063+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072065+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072234+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072241+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072252+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:10.072366+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072390+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072393+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:04:10.072434+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072500+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072508+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072572+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072593+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072677+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.072799+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.073618+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.073803+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.074066+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.074651+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.075166+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.075472+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.108607+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.108700+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.109155+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.113083+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.113583+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.113594+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.114034+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.114052+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.129146+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.129236+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.129401+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.129658+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.129665+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.130115+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.130135+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.169416+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.169905+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.169961+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.170052+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.170506+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.170517+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.179777+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.637641+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.637887+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.638486+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.641283+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.702133+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:10.702576+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:11.009878+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:11.009915+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:11.069924+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:11.069976+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:11.088907+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:11.089001+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:11.363121+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:11.877266+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:11.877279+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:11.893939+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.195168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.327302+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.359590+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.459333+00:00", "trade", 13.555, 73.0]
["2026-09-23T14:04:12.459695+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:04:12.475659+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.537929+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.645843+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.645913+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.645930+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.646000+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.646000+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.767493+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.850375+00:00", "trade", 13.5569, 250.0]
["2026-09-23T14:04:12.851147+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.911470+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.911518+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:12.911520+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:04:12.911537+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.911565+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.911572+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.911577+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.911948+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.912027+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912041+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912048+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912062+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912069+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912075+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912120+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:12.912123+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912286+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:04:12.912287+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912288+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:04:12.912307+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912308+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:04:12.912352+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912384+00:00", "trade", 13.56, 93.0]
["2026-09-23T14:04:12.912388+00:00", "trade", 13.56, 7.0]
["2026-09-23T14:04:12.912420+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:04:12.912431+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912467+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:12.912467+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912469+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:04:12.912471+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:04:12.912485+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912503+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:12.912536+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912610+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912662+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:12.912710+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:04:12.912725+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:04:12.912728+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:04:12.912749+00:00", "trade", 13.56, 500.0]
["2026-09-23T14:04:12.912751+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:04:12.912756+00:00", "trade", 13.56, 500.0]
["2026-09-23T14:04:12.912757+00:00", "trade", 13.56, 193.0]
["2026-09-23T14:04:12.912760+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912762+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:12.912781+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912782+00:00", "trade", 13.56, 168.0]
["2026-09-23T14:04:12.912784+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912794+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912801+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912808+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912816+00:00", "trade", 13.56, 307.0]
["2026-09-23T14:04:12.912817+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912824+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912840+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912844+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:04:12.912847+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912854+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912860+00:00", "trade", 13.56, 422.0]
["2026-09-23T14:04:12.912862+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:12.912866+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912868+00:00", "trade", 13.56, 178.0]
["2026-09-23T14:04:12.912868+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912870+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912877+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912891+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912913+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912919+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912935+00:00", "trade", 13.56, 822.0]
["2026-09-23T14:04:12.912940+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912951+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.912955+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.913013+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:12.913041+00:00", "trade", 13.56, 73.0]
["2026-09-23T14:04:12.913042+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.913092+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.913470+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.913744+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.913991+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.914961+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.915569+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.917783+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:12.950543+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.016795+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.016828+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.053819+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.108885+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.109906+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.161988+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.162550+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.162957+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.162978+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.205945+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.206403+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.206904+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.206922+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.378771+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.379309+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.379826+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.399421+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.428316+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:13.926288+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:14.115734+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:04:14.215606+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:14.216103+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:14.217656+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:14.217669+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:14.348829+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:14.350087+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:14.565168+00:00", "trade", 13.5501, 250.0]
["2026-09-23T14:04:14.636186+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:14.649662+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:14.950389+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:14.951147+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.076571+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.077041+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.077550+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.096358+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.096849+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.171280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.400788+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.525747+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.720737+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.720753+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.721566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.729027+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.805212+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:15.968510+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.059261+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.059842+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.060782+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.060794+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.061218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.061288+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.061325+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.061338+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.061603+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.075831+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.076270+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.111034+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.177123+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.177251+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.177263+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.177633+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.177647+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.704815+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.842778+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.843238+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.844203+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:16.844215+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:17.148718+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:17.353640+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:04:17.353655+00:00", "trade", 13.5501, 10.0]
["2026-09-23T14:04:17.360403+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:17.361137+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:17.361623+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:17.366589+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:17.367265+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:17.367267+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:17.367296+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:17.367379+00:00", "trade", 13.55, 649.0]
["2026-09-23T14:04:17.367625+00:00", "trade", 13.55, 141.0]
["2026-09-23T14:04:17.367633+00:00", "trade", 13.5501, 9000.0]
["2026-09-23T14:04:17.367673+00:00", "trade", 13.555, 10.0]
["2026-09-23T14:04:17.367955+00:00", "trade", 13.555, 14.0]
["2026-09-23T14:04:17.368051+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:17.368307+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:17.368472+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:17.368898+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:17.370629+00:00", "trade", 13.5527, 25.0]
["2026-09-23T14:04:17.380632+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.001486+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.002088+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.002110+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.071540+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.072321+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.072500+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.073317+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.124924+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.246517+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.438859+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:18.506908+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.961478+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.981427+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.981449+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:18.981466+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.042127+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.042202+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.055574+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.056052+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.353348+00:00", "trade", 13.555, 500.0]
["2026-09-23T14:04:19.356758+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.357282+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.598440+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.598517+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.664647+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.880980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:19.882606+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:20.389716+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:20.393897+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:20.633674+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:04:21.015892+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:21.016288+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:21.016580+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:21.018658+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:21.061549+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:21.760486+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:21.760550+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:21.760573+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:21.762730+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:21.802979+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.129650+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.129740+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.155231+00:00", "trade", 13.55, 40.0]
["2026-09-23T14:04:22.155297+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:04:22.155355+00:00", "trade", 13.55, 8.0]
["2026-09-23T14:04:22.156043+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.156116+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.172278+00:00", "trade", 13.55, 8.0]
["2026-09-23T14:04:22.300425+00:00", "trade", 13.55, 4.0]
["2026-09-23T14:04:22.300425+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.300457+00:00", "trade", 13.55, 196.0]
["2026-09-23T14:04:22.300457+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.300459+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:22.300460+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:04:22.300463+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:04:22.300464+00:00", "trade", 13.55, 700.0]
["2026-09-23T14:04:22.300465+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.300479+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.300486+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.300559+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.300573+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.300579+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.300585+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:22.300599+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300606+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300613+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300621+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300628+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300634+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300640+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300646+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300666+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300686+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300692+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300705+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300728+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.300752+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:04:22.300757+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:04:22.300766+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:04:22.300837+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:22.300837+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:22.301001+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.301044+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.301540+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.302395+00:00", "trade", 13.55, 11.0]
["2026-09-23T14:04:22.302683+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.302878+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.304784+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.305173+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.306323+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.332603+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.332621+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.333053+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.351487+00:00", "trade", 13.5423, 1.0]
["2026-09-23T14:04:22.515653+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.563740+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.564325+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.735981+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.737917+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.739804+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.742738+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.743243+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:22.754441+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:04:22.857752+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.028139+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.028625+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.028791+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.028801+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.053997+00:00", "trade", 13.55, 13.0]
["2026-09-23T14:04:23.055147+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.111569+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.111857+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.112323+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.133210+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.133219+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.133295+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.133524+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.134271+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.135256+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.135354+00:00", "trade", 13.545, 197.0]
["2026-09-23T14:04:23.136063+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.320261+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.320282+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.379550+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.433356+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.465260+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.544203+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.544252+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.544968+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.545258+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.545363+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.545758+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.546215+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.655857+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.655885+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.656351+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.657475+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.657938+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.658550+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:23.836136+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.004312+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.019899+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.028628+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.029179+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.029197+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.046481+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.046490+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.052161+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.053475+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.057152+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.063412+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.117958+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:04:24.117960+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.118029+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.118515+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.129921+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.130210+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.213186+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.379117+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.467503+00:00", "trade", 13.544, 1000.0]
["2026-09-23T14:04:24.467847+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.699820+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.699855+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.699864+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.897854+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.898619+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:24.898630+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:25.028277+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:25.028327+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:25.364522+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:25.388823+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:25.388893+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:25.388920+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:25.388930+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:25.440103+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:25.585703+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:25.856662+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:25.872330+00:00", "trade", 13.545, 10.0]
["2026-09-23T14:04:26.202434+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.202733+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.202797+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.203096+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.207632+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.266157+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.362168+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.362962+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.364274+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.366087+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.366838+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.367412+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.367430+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.370768+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.373144+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.374612+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.375098+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.435991+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.451406+00:00", "trade", 13.545, 11.0]
["2026-09-23T14:04:26.451408+00:00", "trade", 13.545, 254.0]
["2026-09-23T14:04:26.451699+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.451727+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.451790+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.451844+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.452111+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.452176+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.453973+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.488359+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:26.763290+00:00", "trade", 13.5442, 1000.0]
["2026-09-23T14:04:26.764076+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.043991+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.044385+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.044443+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.090125+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.112775+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.113242+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.135959+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:04:27.136304+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.154233+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.156429+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.264114+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.364880+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.601450+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.729095+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.730320+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.734299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:27.947009+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.226042+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.476912+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.476917+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.477739+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:04:28.478125+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.553728+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.553776+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.553982+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.554106+00:00", "trade", 13.55, 97.0]
["2026-09-23T14:04:28.554162+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.554254+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.554701+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.554891+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.872005+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:28.901816+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:29.285885+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:29.290137+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:29.306514+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:29.307787+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:29.426663+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:29.440168+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:29.653139+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:04:30.367288+00:00", "trade", 13.549, 1.0]
["2026-09-23T14:04:30.368547+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:30.419035+00:00", "trade", 13.543, 10.0]
["2026-09-23T14:04:30.657017+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.657024+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.657145+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.657208+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.657233+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.657515+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.721086+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.724101+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.729563+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.730080+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.730132+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.732166+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.733424+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.752297+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.801866+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.801907+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.802295+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.802541+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.853720+00:00", "trade", 13.548, 200.0]
["2026-09-23T14:04:30.853853+00:00", "trade", 13.55, 102.0]
["2026-09-23T14:04:30.854008+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.854015+00:00", "trade", 13.5485, 100.0]
["2026-09-23T14:04:30.854221+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:30.854316+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.854332+00:00", "trade", 13.55, 99.0]
["2026-09-23T14:04:30.854354+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.854371+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.854636+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.854654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.854708+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.854722+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.854839+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.854927+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.855028+00:00", "trade", 13.549, 200.0]
["2026-09-23T14:04:30.855037+00:00", "trade", 13.55, 199.0]
["2026-09-23T14:04:30.863135+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:04:30.867522+00:00", "trade", 13.55, 99.0]
["2026-09-23T14:04:30.867523+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.867544+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:04:30.867545+00:00", "trade", 13.55, 73.0]
["2026-09-23T14:04:30.867547+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:04:30.867548+00:00", "trade", 13.55, 442.0]
["2026-09-23T14:04:30.867551+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:30.867565+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:30.867587+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.867594+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.867600+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.867606+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.867620+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.867626+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.867632+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.867639+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.867659+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.867997+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.868016+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.868039+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:04:30.868120+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.868248+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.868283+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.868427+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.868712+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.869165+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.869788+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.869905+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.873305+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.875749+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.877296+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.877841+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.879392+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.885208+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:04:30.930875+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.931480+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:30.931488+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.063447+00:00", "trade", 13.5735, 10.0]
["2026-09-23T14:04:31.202740+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.202833+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.203248+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.203679+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.208464+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.261274+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.263519+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.263731+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.263768+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.264179+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.264768+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.265455+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.276974+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.279998+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.280054+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.449564+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.455281+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.455395+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.455632+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.455893+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.455938+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.456340+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.456353+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.456966+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.457400+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.457498+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.457949+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:31.476467+00:00", "trade", 13.555, 3.0]
["2026-09-23T14:04:32.046062+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:32.046362+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.046446+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:32.046455+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.046506+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.046537+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.046570+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:32.046586+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.046593+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.046600+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.046617+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.046637+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.046711+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.046759+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.046853+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.046862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.046956+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.047028+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.047079+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.047162+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.047239+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.047282+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.047497+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.047569+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.047740+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.047980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.048010+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:32.048115+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:32.048382+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.048390+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:32.048391+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.048391+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.048399+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.048405+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.048407+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:04:32.048411+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.048411+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.048418+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.048444+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:04:32.048445+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:32.048479+00:00", "trade", 13.55, 299.0]
["2026-09-23T14:04:32.048482+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.048490+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.048514+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.048524+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.048527+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:04:32.048529+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.048544+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.048590+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.048620+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.048892+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.048980+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.049992+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.051014+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.053523+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.067314+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.154818+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.249429+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.333129+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.465322+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.570866+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.751653+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.751777+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.754822+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.770585+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.856980+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.899624+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.960290+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.960588+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:32.999278+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.019454+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.023566+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.023836+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.023936+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.028979+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.029509+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.029522+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.033881+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.034035+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.210603+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.210614+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.345518+00:00", "trade", 13.5656, 56.0]
["2026-09-23T14:04:33.544946+00:00", "trade", 13.545, 7.0]
["2026-09-23T14:04:33.666448+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.666842+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.670748+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.670767+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.671253+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.706153+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:04:33.706154+00:00", "trade", 13.54, 400.0]
["2026-09-23T14:04:33.706156+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:33.706182+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:33.706221+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:04:33.706276+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:04:33.706281+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706288+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706299+00:00", "trade", 13.54, 60.0]
["2026-09-23T14:04:33.706300+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706303+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706310+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706317+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706324+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706360+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706368+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706385+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706398+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706405+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706419+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706442+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706466+00:00", "trade", 13.54, 140.0]
["2026-09-23T14:04:33.706476+00:00", "trade", 13.54, 60.0]
["2026-09-23T14:04:33.706477+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706477+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706492+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706499+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706505+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706513+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:33.706519+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:04:33.706520+00:00", "trade", 13.54, 265.0]
["2026-09-23T14:04:33.706540+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.706602+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.706606+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:04:33.706625+00:00", "trade", 13.54, 75.0]
["2026-09-23T14:04:33.706636+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.706820+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.706859+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.706936+00:00", "trade", 13.54, 4.0]
["2026-09-23T14:04:33.707023+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.707318+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.707325+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.708012+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.708628+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.708645+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.709622+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.712185+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:04:33.712914+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.713509+00:00", "trade", 13.53, 4000.0]
["2026-09-23T14:04:33.721185+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.736242+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.751540+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.752323+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.753138+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.781003+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.781011+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.781454+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.781468+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.781869+00:00", "trade", 13.535, 800.0]
["2026-09-23T14:04:33.782821+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.783440+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.783984+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.784434+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.786088+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.803967+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:04:33.804780+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:33.872257+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.045311+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.065381+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:34.065381+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.065382+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:34.065384+00:00", "trade", 13.53, 26.0]
["2026-09-23T14:04:34.065389+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:34.065477+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065490+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065498+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065504+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065519+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065526+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065547+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065554+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065567+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065574+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065664+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:04:34.065833+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065849+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:04:34.065879+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065891+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:34.065954+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:34.065955+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.066022+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.066029+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.066160+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.066185+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.066206+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.066286+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.066359+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.067667+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.068804+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.089773+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.096209+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.170206+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.170332+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.170491+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.253734+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:04:34.254122+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.254462+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.254488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.254559+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.254722+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.255170+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.256182+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.256689+00:00", "trade", 13.525, 9.0]
["2026-09-23T14:04:34.324392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.324482+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.362053+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.362267+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.406355+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.806228+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.842669+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.849317+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.949004+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.980805+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.981338+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:34.981386+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.060666+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.060676+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.060711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.100402+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.451468+00:00", "trade", 13.524, 1350.0]
["2026-09-23T14:04:35.779663+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.779754+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.780740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.793074+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.802305+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.812599+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.812932+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.813044+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.816643+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.846871+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.909956+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.912411+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.913496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.971880+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.972005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:35.972426+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.107971+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.280189+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.363088+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.401104+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.589521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.589583+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.589703+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.600111+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.600121+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.700118+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.700164+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.700661+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.700689+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.700772+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.739835+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:04:36.740588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.783753+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.783772+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.786099+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.786112+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.888627+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.933408+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.955615+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.955641+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.955668+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.955804+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.965574+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:36.966057+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.016106+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.016472+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.016480+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.016488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.016534+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.036008+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.036033+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.036975+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.037500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.121271+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.196058+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.281539+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.281752+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.322128+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.322281+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.322598+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.323030+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.468269+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.469371+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.469903+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.469914+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.540745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.541741+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.541760+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.650444+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.692566+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.698817+00:00", "trade", 13.566, 1.0]
["2026-09-23T14:04:37.708152+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.708162+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.708217+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.709410+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.711277+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:37.811011+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:38.110002+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:38.110236+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:38.211441+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:38.212217+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:39.464517+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:39.787783+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:40.083940+00:00", "trade", 13.5704, 5.0]
["2026-09-23T14:04:40.514314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:40.517687+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:40.663806+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:40.666323+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:04:40.666334+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:40.666336+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:40.666339+00:00", "trade", 13.53, 290.0]
["2026-09-23T14:04:40.666345+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:04:40.666392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:40.666399+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:40.666405+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:40.666412+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:40.666419+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:40.666429+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:04:40.666738+00:00", "trade", 13.53, 71.0]
["2026-09-23T14:04:40.666739+00:00", "trade", 13.53, 83.0]
["2026-09-23T14:04:40.666752+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:04:40.666760+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:04:40.666764+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666769+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666776+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666789+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666797+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666804+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666810+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666825+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666832+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666837+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666844+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666858+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.666970+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.667229+00:00", "trade", 13.535, 4.0]
["2026-09-23T14:04:40.667468+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.667792+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.668089+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.668221+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.669080+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.669099+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.669216+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.669696+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.670157+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.674689+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:04:40.674984+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.675014+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.675123+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.675266+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.675475+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.678471+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.678854+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.679296+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.699123+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.822210+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.824505+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.870705+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:04:40.872033+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.872062+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.872392+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.872480+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.872495+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.872531+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.872543+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.873002+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.877405+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:04:40.877870+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.914702+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.914714+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:40.960946+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.026087+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.026151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.026167+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.026417+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026432+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.026468+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.026474+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.026481+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.026485+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026513+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.026515+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.026519+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:04:41.026520+00:00", "trade", 13.54, 95.0]
["2026-09-23T14:04:41.026542+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.026553+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.026570+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.026582+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.026601+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026615+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026622+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026650+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026657+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026661+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.026721+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026726+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026734+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026767+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:04:41.026800+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026811+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026831+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026880+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.026888+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.027000+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:04:41.027109+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.027523+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.027550+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.027818+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.027993+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.028015+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.028299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.028678+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.028926+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.029119+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.029549+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.029704+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.029713+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.030186+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.030534+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.030979+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.032109+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.059663+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.059697+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.059867+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.059913+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.059922+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.059969+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060040+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.060092+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.060115+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.060128+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.060155+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.060167+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.060211+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060224+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.060406+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060571+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060625+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060730+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060743+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060755+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060787+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.060834+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060836+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.060884+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.060894+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060901+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060930+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.060931+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.060936+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.061170+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.061179+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.061231+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.061232+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.061239+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.061255+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.061260+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.061298+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.061305+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.061337+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.061371+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.061390+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.061440+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.061684+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.061713+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.061723+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.061749+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.061833+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.061841+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.061860+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.061873+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.061889+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.061954+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.061979+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062024+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.062036+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.062073+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.062169+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062229+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062273+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062294+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062306+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062333+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062341+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.062341+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.062381+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.062382+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062394+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062410+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.062429+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062451+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062482+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062507+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062542+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.062601+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062647+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062707+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062720+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062760+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.062800+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.062806+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062813+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062824+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062850+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.062852+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.062870+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.062904+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.062960+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.063006+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.063057+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063069+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.063108+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063125+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.063128+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.063132+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063160+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.063204+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063220+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063253+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.063275+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.063301+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.063335+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.063342+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.063342+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063347+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.063416+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063493+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.063513+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063554+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.063566+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063579+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.063591+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.063598+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.063620+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063674+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.063743+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063770+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063782+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063797+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.063808+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.063843+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.063843+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.063902+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.063918+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.064000+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.064020+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.064045+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.064057+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.064102+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.064117+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.064127+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.064139+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:41.064214+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:41.064268+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064319+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064370+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064383+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064405+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064480+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064501+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064538+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064561+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064571+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064667+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064686+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.064730+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:41.065040+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.065435+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.093480+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:41.094186+00:00", "trade", 13.535, 4.0]
["2026-09-23T14:04:41.094309+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:41.094362+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:42.900167+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:43.332885+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:43.366907+00:00", "trade", 13.54, 15.0]
["2026-09-23T14:04:43.713436+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.713602+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.713804+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.713904+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.715709+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.716227+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.716727+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.745738+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.746027+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.762319+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.828817+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.829777+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.973485+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:43.983698+00:00", "trade", 13.539, 5.0]
["2026-09-23T14:04:44.064543+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.064624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.065015+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.067009+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.067492+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.067952+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.068393+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.068429+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.068468+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.068848+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.069282+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.114054+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.114097+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.119295+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.120495+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.123122+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.141405+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.198665+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:04:44.198666+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:04:44.198692+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.198699+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.198705+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:44.198715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.198722+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.198736+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.198742+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.198749+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:44.198828+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.198839+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.198856+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.198863+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.198870+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.198877+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.198884+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.198891+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.198931+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.199103+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.199176+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.199191+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.199297+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.199320+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.199327+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.199342+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.199415+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.199669+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.200251+00:00", "trade", 13.55, 2050.0]
["2026-09-23T14:04:44.201038+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.201290+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.201470+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.203228+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.204356+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.212547+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.230728+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.260923+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.261383+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.281193+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:44.382358+00:00", "trade", 13.545, 52.0]
["2026-09-23T14:04:44.400310+00:00", "trade", 13.54, 22.0]
["2026-09-23T14:04:44.402468+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:04:44.472435+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:04:44.573269+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:04:44.721086+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.013817+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.013823+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:45.013847+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:45.013888+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:45.013909+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:45.013910+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:45.013919+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:45.013967+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:45.013969+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:45.014043+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.014110+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.014160+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.014183+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.014276+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.014652+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:45.014657+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.014717+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.014743+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.014749+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.014770+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.014857+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.015113+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.018281+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.254754+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.507097+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.507191+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:45.507391+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:45.507444+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:45.507493+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.507544+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:45.507549+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:45.507577+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:45.507602+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:45.507705+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:45.507707+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:45.507731+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:45.507748+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:45.507873+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:45.591519+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.591589+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.591729+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.591755+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.591795+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.593558+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.684628+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.684739+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.685598+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.756679+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.796713+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.893365+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:45.893796+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.002478+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.002545+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.002706+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.002927+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:46.002927+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:04:46.002976+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:46.003025+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.003078+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:04:46.003114+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.003146+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:04:46.003210+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.008823+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:46.010717+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.011632+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.015299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.015305+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.015319+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:04:46.015395+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.015410+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.017577+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.036186+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.036388+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.036895+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.145273+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.145510+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.145556+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.289618+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:04:46.289622+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:04:46.289816+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.289862+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.290032+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:04:46.290034+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.290152+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.290426+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.290504+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.290645+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.292488+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.297248+00:00", "trade", 13.549, 100.0]
["2026-09-23T14:04:46.304875+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:04:46.366918+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.391744+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.406553+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.411673+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.413025+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.554276+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.604324+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:46.699957+00:00", "trade", 13.5485, 700.0]
["2026-09-23T14:04:47.129726+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:47.212526+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:47.212631+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:47.212743+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:04:47.212743+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:47.212764+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.212772+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.212779+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.212786+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.212794+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.212801+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.212809+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.212823+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.213319+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.213511+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.213677+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.217977+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.223188+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.223622+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.350631+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.351082+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.453887+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.526742+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.528307+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.593540+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.643637+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.868010+00:00", "trade", 13.5572, 1.0]
["2026-09-23T14:04:47.907110+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.936684+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.936723+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:47.936817+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.936848+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:47.936990+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.937019+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:47.937058+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:47.937127+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.937207+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.937274+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.937309+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.937356+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:47.937412+00:00", "trade", 13.56, 14.0]
["2026-09-23T14:04:47.988494+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.039732+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.186366+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.188944+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.378770+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.379256+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.380163+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.380664+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.388916+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.389554+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.389687+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.390059+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.599866+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.600020+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.600884+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.604604+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.605157+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.690134+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.690582+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.690686+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.719052+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.884372+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.924890+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:48.954011+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:49.102172+00:00", "trade", 13.561, 1.0]
["2026-09-23T14:04:49.337376+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:49.532648+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:49.600476+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:49.601203+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:49.605077+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:49.605152+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:04:49.605178+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:04:49.605214+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:49.605221+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:49.605276+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:04:49.605387+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:49.921312+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:50.000590+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:50.002652+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:50.034421+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:50.106789+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:50.487207+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:50.487244+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:50.491426+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:50.696413+00:00", "trade", 13.555, 50.0]
["2026-09-23T14:04:51.161617+00:00", "trade", 13.5664, 8.0]
["2026-09-23T14:04:51.583495+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:51.698189+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:52.155240+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.106656+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.107193+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.107469+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:53.154670+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.664112+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.717871+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.741430+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.741519+00:00", "trade", 13.56, 59.0]
["2026-09-23T14:04:53.741548+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.786680+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.787301+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.816877+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.896848+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.896896+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.896945+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.897549+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.897563+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:53.901237+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.034772+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.035221+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.385341+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.386001+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.386012+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.386031+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.386493+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.487444+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.487905+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.744378+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.744421+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.744803+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.744822+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.744834+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.744871+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.745257+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.814895+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.815359+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.841621+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.942357+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.952805+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:54.952818+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.294634+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.295110+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.295552+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.457151+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.457547+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.457567+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.491069+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.618369+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.953035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.953985+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:55.954438+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.322383+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.322405+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.322689+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.343615+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.385514+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.405785+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.448115+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.448553+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.466588+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.466603+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.486645+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.486801+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.564858+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.565315+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.565639+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.584216+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.687185+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.869641+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.870061+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.899961+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:56.900730+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:56.900823+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:04:56.901303+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.901448+00:00", "trade", 13.555, 13.0]
["2026-09-23T14:04:56.901991+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.902305+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:56.902307+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:04:56.902308+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:04:56.902309+00:00", "trade", 13.56, 68.0]
["2026-09-23T14:04:56.902312+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:04:56.902360+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.902366+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.902380+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.902387+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.902395+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.902401+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:04:56.902414+00:00", "trade", 13.56, 500.0]
["2026-09-23T14:04:56.902419+00:00", "trade", 13.56, 500.0]
["2026-09-23T14:04:56.902421+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:04:56.902422+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:56.902429+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:56.902430+00:00", "trade", 13.56, 500.0]
["2026-09-23T14:04:56.902436+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:56.902443+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:56.902449+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:56.902460+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:56.902464+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:56.902473+00:00", "trade", 13.56, 25.0]
["2026-09-23T14:04:56.902478+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:56.902505+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:56.902512+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:56.902537+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:04:56.902551+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.902623+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.902660+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.902849+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.902890+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:04:56.902934+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.903031+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.903103+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.903138+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.903425+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.904364+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.904429+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.904623+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.905148+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.905223+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.905231+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.905813+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.905826+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.906604+00:00", "trade", 13.56, 16.0]
["2026-09-23T14:04:56.906833+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:04:56.907388+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.908716+00:00", "trade", 13.56, 20.0]
["2026-09-23T14:04:56.909497+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.913638+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:04:56.913638+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:04:56.913664+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.913671+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.913677+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.913684+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.913691+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.913705+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.913908+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.913915+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.913923+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.913930+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.913943+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:04:56.914035+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.914044+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.914053+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:04:56.914135+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:04:56.914142+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:56.914151+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:56.914157+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:56.914163+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:56.914170+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:56.914177+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:56.914191+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:04:56.914238+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:56.914351+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:56.914426+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:56.914659+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:56.915805+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:56.917912+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:56.918761+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:56.932867+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:04:56.934902+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:56.952084+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:57.233114+00:00", "trade", 13.575, 2000.0]
["2026-09-23T14:04:57.413465+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:04:57.413677+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:04:57.420289+00:00", "trade", 13.5435, 8.0]
["2026-09-23T14:04:58.522350+00:00", "trade", 13.575, 500.0]
["2026-09-23T14:04:58.525485+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:58.525775+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:58.529410+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:59.090821+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:59.092287+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:59.148295+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:04:59.565459+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:04:59.788741+00:00", "trade", 13.579, 2.0]
["2026-09-23T14:05:00.124941+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:00.154784+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:00.154920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:00.232831+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:00.263967+00:00", "trade", 13.5732, 5.0]
["2026-09-23T14:05:00.264754+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:00.331384+00:00", "trade", 13.5795, 1000.0]
["2026-09-23T14:05:00.620555+00:00", "trade", 13.575, 700.0]
["2026-09-23T14:05:00.828460+00:00", "trade", 13.571, 500.0]
["2026-09-23T14:05:01.415216+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:01.436865+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:01.514114+00:00", "trade", 13.58, 3.0]
["2026-09-23T14:05:01.514228+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:05:01.514266+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:01.514496+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:01.566707+00:00", "trade", 13.5799, 250.0]
["2026-09-23T14:05:01.898202+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:02.051127+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:02.234942+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:03.543625+00:00", "trade", 13.575, 250.0]
["2026-09-23T14:05:03.608475+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:03.608483+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:03.630859+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:03.649597+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:03.703009+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:03.707007+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:03.983936+00:00", "trade", 13.578, 250.0]
["2026-09-23T14:05:04.094802+00:00", "trade", 13.575, 36.0]
["2026-09-23T14:05:04.149711+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:04.255484+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:04.372770+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:04.420481+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:04.758358+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:04.760585+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:04.883363+00:00", "trade", 13.554, 1.0]
["2026-09-23T14:05:04.965715+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:05.003290+00:00", "trade", 13.5777, 1.0]
["2026-09-23T14:05:05.024790+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:05.074889+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:05.326242+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:05.796187+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:05.816919+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:05.825180+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:05.825885+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:06.173886+00:00", "trade", 13.575, 1000.0]
["2026-09-23T14:05:06.207880+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:06.217843+00:00", "trade", 13.579, 10.0]
["2026-09-23T14:05:06.619115+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:06.643909+00:00", "trade", 13.5647, 50.0]
["2026-09-23T14:05:06.644989+00:00", "trade", 13.5802, 14.0]
["2026-09-23T14:05:06.646448+00:00", "trade", 13.5801, 15.0]
["2026-09-23T14:05:06.670750+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:06.724243+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:06.763006+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:06.880282+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:06.882982+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:06.883021+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:07.221852+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:07.858047+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:07.875598+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:07.882428+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:07.894388+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:07.902502+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:07.967403+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:08.418791+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:08.531892+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.079264+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.385273+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.389996+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.658518+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.774878+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.774886+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.774899+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.774906+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.774913+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.774919+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:09.774919+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:09.774920+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.774927+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.774934+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.774940+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.774946+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.774953+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.774960+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.774966+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.774973+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.774979+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.775042+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.775298+00:00", "trade", 13.59, 6.0]
["2026-09-23T14:05:09.775330+00:00", "trade", 13.585, 16.0]
["2026-09-23T14:05:09.775371+00:00", "trade", 13.59, 12.0]
["2026-09-23T14:05:09.775612+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.775881+00:00", "trade", 13.58, 800.0]
["2026-09-23T14:05:09.776227+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.776493+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.776664+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.776932+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.777365+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.777718+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.782186+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.805213+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.814718+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.814729+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.815170+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.832003+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.832400+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.832467+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.832856+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.832868+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.901512+00:00", "trade", 13.581, 1000.0]
["2026-09-23T14:05:09.902276+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.902346+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.902488+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.902504+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.902526+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.902589+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:05:09.902589+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.902590+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.902670+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.902717+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:09.902766+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.903007+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:09.903141+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:09.903160+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:05:09.903334+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:09.903673+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:09.903681+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:09.903773+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.905623+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.905888+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.907064+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:09.926403+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.000160+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.000974+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.176131+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.240457+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.249841+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.340908+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.341713+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.344402+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.355840+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.386512+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.526202+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.770318+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.770419+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.771219+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.771254+00:00", "trade", 13.59, 2.0]
["2026-09-23T14:05:10.771267+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.771280+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.771304+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.771310+00:00", "trade", 13.59, 13.0]
["2026-09-23T14:05:10.777456+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.777514+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.795200+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.795540+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.795578+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.795831+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.796259+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.797940+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.798031+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.807089+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.841604+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:10.944318+00:00", "trade", 13.5756, 100.0]
["2026-09-23T14:05:11.021461+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:11.021539+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:11.021788+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:11.193584+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:11.471106+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:11.704003+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:11.704735+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:11.704937+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:11.710578+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:11.723186+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:11.930605+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:11.933386+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:12.023250+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:12.047870+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:12.111683+00:00", "trade", 13.5801, 500.0]
["2026-09-23T14:05:12.557516+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:12.560421+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:12.567122+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:12.567273+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:12.567323+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:12.568084+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:12.584465+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:12.584939+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:12.618555+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:13.020294+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:13.020968+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:13.286653+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:13.432309+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:13.635963+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.067220+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.067540+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.082586+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.120180+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.121173+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.125904+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.137550+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.141793+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.284718+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.295116+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.672898+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.672927+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.673071+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.673689+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.676155+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.731150+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.734699+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.734836+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.734954+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.735220+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.741275+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.741559+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.741583+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.741854+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.780035+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.782399+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.942827+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.943761+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.945389+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:14.980722+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.015145+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.079530+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.087258+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.088672+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.089062+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.134217+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.136472+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.136893+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.181257+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.182091+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.185567+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.192386+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.192547+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.192802+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.245043+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.248143+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.270923+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.270974+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.284798+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.285236+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:15.983744+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036696+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:16.036757+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:16.036776+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036778+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:16.036779+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:16.036797+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:16.036800+00:00", "trade", 13.58, 299.0]
["2026-09-23T14:05:16.036802+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:16.036807+00:00", "trade", 13.58, 25.0]
["2026-09-23T14:05:16.036808+00:00", "trade", 13.58, 62.0]
["2026-09-23T14:05:16.036813+00:00", "trade", 13.58, 3.0]
["2026-09-23T14:05:16.036840+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036854+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036861+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036867+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036881+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036894+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036908+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036922+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036935+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036959+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036976+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036987+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.036994+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.037001+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.037008+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.037024+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:16.037024+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:05:16.037024+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.037025+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:05:16.037027+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:05:16.037029+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:05:16.037030+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:16.037031+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.037037+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.037057+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.037070+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.037083+00:00", "trade", 13.58, 62.0]
["2026-09-23T14:05:16.037083+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:16.037084+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:16.037085+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:16.037089+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:16.037103+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:16.037110+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:16.037152+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037160+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037166+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037174+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037181+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037188+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037289+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037370+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037431+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037467+00:00", "trade", 13.58, 57.0]
["2026-09-23T14:05:16.037480+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037508+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037577+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.037631+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.040998+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.041123+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.041171+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.041426+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.041455+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.041800+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.041905+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.042075+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.042088+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.042935+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.042962+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.045850+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.054682+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.055026+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.055116+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.057309+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:16.068349+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.019784+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.022253+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.234594+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.234599+00:00", "trade", 13.58, 25.0]
["2026-09-23T14:05:17.234625+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235072+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:05:17.235072+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235092+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235099+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235111+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235120+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235127+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235141+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235148+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235155+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235162+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235169+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235172+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235177+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:17.235192+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235198+00:00", "trade", 13.58, 20.0]
["2026-09-23T14:05:17.235206+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235213+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235220+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235239+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:05:17.235242+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235248+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235249+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:17.235257+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235309+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235321+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235432+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235439+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235493+00:00", "trade", 13.58, 600.0]
["2026-09-23T14:05:17.235494+00:00", "trade", 13.58, 25.0]
["2026-09-23T14:05:17.235531+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235534+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.235588+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.236372+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.240304+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.243574+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:05:17.243941+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.244077+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.244138+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.265997+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.340109+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.492745+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.538449+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.538520+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:05:17.538670+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.538736+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.538893+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.538897+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.559831+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.559932+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.560502+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.594200+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.638754+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.638823+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.640348+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.680143+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.680497+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.693203+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.693657+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.799878+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.871827+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.871893+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.872631+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.872826+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.873097+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.873538+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.884284+00:00", "trade", 13.575, 500.0]
["2026-09-23T14:05:17.884991+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.965692+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.965760+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:17.966114+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.131197+00:00", "trade", 13.5569, 13.0]
["2026-09-23T14:05:18.132318+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.156837+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.157401+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.196245+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.247481+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.249031+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.249807+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.249959+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:05:18.249978+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:05:18.250207+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.250268+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.250366+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.250426+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.250439+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.250566+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:05:18.250631+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:05:18.250635+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.250643+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.250718+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.250742+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:05:18.250782+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.250808+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.250810+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.250831+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:05:18.250855+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.250869+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.250963+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:05:18.250963+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.251024+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.251053+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:05:18.251208+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.251267+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.251952+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.254792+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.254984+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.270838+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.270867+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.271178+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.271214+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.271256+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.271301+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.273435+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.311605+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.313804+00:00", "trade", 13.5723, 1.0]
["2026-09-23T14:05:18.321192+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:05:18.345380+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.346598+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.358602+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.359154+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.359161+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.359173+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:05:18.359189+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.359189+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:05:18.359214+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.359221+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.359251+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.359257+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.359592+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.359624+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.359689+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.360505+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.360914+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.360924+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.462758+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.462807+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.462858+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.462862+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.462873+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:05:18.462944+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.463313+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:05:18.463370+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.463385+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:05:18.463396+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.463400+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.463433+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.463442+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.463459+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.463461+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.463496+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.463595+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.463616+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.463647+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:18.463653+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.463666+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.463668+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.463694+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.463940+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.463959+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.464005+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.464020+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.483783+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.519083+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.519452+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.532580+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:18.639517+00:00", "trade", 13.5712, 1.0]
["2026-09-23T14:05:18.993923+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:05:18.993964+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.994251+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.994289+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:18.996760+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.004113+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.015406+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.078073+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.143686+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.144660+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.146985+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.173529+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.177140+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.220697+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.220748+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.221154+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.221699+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.221827+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.223628+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.223730+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.223776+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.224025+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.254873+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.255681+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.322095+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.323305+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.324866+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.345008+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.345744+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.346251+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.418913+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.562291+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.567831+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:05:19.591966+00:00", "trade", 13.57, 227.0]
["2026-09-23T14:05:19.592652+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.592749+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:19.623131+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.119370+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.119434+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.119443+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.119480+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.119937+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.122438+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.122495+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.122632+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.122688+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:05:20.122975+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.123033+00:00", "trade", 13.575, 184.0]
["2026-09-23T14:05:20.124896+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.182926+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:05:20.193812+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:05:20.623978+00:00", "trade", 13.58, 3.0]
["2026-09-23T14:05:20.623999+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:20.624050+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.624077+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.624176+00:00", "trade", 13.58, 170.0]
["2026-09-23T14:05:20.637556+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.645896+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.646092+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.648778+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:20.648801+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:20.648817+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:20.648824+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:20.648832+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:20.648854+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:20.648860+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:20.648863+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:05:20.648867+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:20.648913+00:00", "trade", 13.58, 5000.0]
["2026-09-23T14:05:20.648916+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:20.649293+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:20.649539+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:20.650154+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:20.651255+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:20.681705+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:20.731934+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:20.802007+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:20.951570+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.115614+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.115698+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.115798+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.118594+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.124548+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.144428+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.537394+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.537485+00:00", "trade", 13.585, 102.0]
["2026-09-23T14:05:21.537986+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.538739+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.540130+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.551526+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.887267+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:21.953081+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:22.329033+00:00", "trade", 13.586, 250.0]
["2026-09-23T14:05:22.695305+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:22.696841+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:22.696917+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:22.697138+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:23.026846+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:23.026859+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:23.027062+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:23.067935+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:23.084291+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:23.262291+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:23.329802+00:00", "trade", 13.585, 7.0]
["2026-09-23T14:05:24.019197+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.038001+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:05:24.038975+00:00", "trade", 13.585, 400.0]
["2026-09-23T14:05:24.039049+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.054121+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.197623+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.198436+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.205034+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.206271+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.226055+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.226515+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.488502+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.488961+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.489415+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.523251+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.769364+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.874554+00:00", "trade", 13.5874, 6.0]
["2026-09-23T14:05:24.891412+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:24.896747+00:00", "trade", 13.5874, 1.0]
["2026-09-23T14:05:24.994548+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.037511+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.037833+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.037859+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.123054+00:00", "trade", 13.59, 1000.0]
["2026-09-23T14:05:25.362682+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.362816+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.362939+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.362946+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.363199+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.363622+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.364235+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.364741+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.367941+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.370190+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.447428+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.447492+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.450691+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.450835+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.470546+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:25.501212+00:00", "trade", 13.5483, 100.0]
["2026-09-23T14:05:25.567436+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:05:25.590939+00:00", "trade", 13.5874, 1.0]
["2026-09-23T14:05:26.034825+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.038423+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.178476+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.207022+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.207759+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.210487+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.239216+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.247987+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.329347+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.329694+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332018+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332034+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332035+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:05:26.332036+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:26.332041+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332054+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:26.332056+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:26.332075+00:00", "trade", 13.58, 98.0]
["2026-09-23T14:05:26.332076+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:05:26.332090+00:00", "trade", 13.58, 9.0]
["2026-09-23T14:05:26.332093+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332100+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332115+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332152+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332159+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332167+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332181+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332202+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332209+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332216+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332231+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.332237+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.332245+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.332252+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.332265+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.332272+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.332285+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.332292+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.332351+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.332375+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:26.332386+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.332389+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:05:26.332437+00:00", "trade", 13.58, 20.0]
["2026-09-23T14:05:26.332439+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.332439+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:26.332440+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.332493+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:26.332628+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:05:26.332766+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.334690+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.336346+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.337675+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.340430+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.342604+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.354617+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.363131+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.363168+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.363783+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.379660+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.380175+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.381601+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.384875+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509532+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:05:26.509533+00:00", "trade", 13.58, 600.0]
["2026-09-23T14:05:26.509534+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:05:26.509536+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:26.509555+00:00", "trade", 13.58, 46.0]
["2026-09-23T14:05:26.509559+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:05:26.509560+00:00", "trade", 13.58, 49.0]
["2026-09-23T14:05:26.509563+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:05:26.509563+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.509566+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509568+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:26.509572+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:05:26.509580+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509596+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509603+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509610+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509627+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509640+00:00", "trade", 13.58, 54.0]
["2026-09-23T14:05:26.509640+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.509646+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509693+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509700+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509712+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509731+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.509752+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.509767+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.509780+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.509786+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.509794+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.509827+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.509864+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.509931+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:05:26.509933+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.509933+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:05:26.509934+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.510063+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.510156+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.510392+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.510543+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.510609+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.510626+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.510899+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.510989+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.511328+00:00", "trade", 13.58, 3.0]
["2026-09-23T14:05:26.512282+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.512289+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.512733+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.512765+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.530059+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.550696+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.555042+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.628775+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.629232+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.637211+00:00", "trade", 13.585, 500.0]
["2026-09-23T14:05:26.693901+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:05:26.693911+00:00", "trade", 13.59, 810.0]
["2026-09-23T14:05:26.693916+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:05:26.693922+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:05:26.693926+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:05:26.693937+00:00", "trade", 13.59, 391.0]
["2026-09-23T14:05:26.693943+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.693983+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.694010+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.694048+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.694440+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.694451+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.694473+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.694494+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.694827+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.695149+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.695298+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.715429+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.715967+00:00", "trade", 13.585, 200.0]
["2026-09-23T14:05:26.716655+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.716675+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.716683+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.716767+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:05:26.716943+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.717099+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:05:26.717112+00:00", "trade", 13.585, 98.0]
["2026-09-23T14:05:26.718407+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.719477+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.719941+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.724823+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:05:26.724824+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:05:26.724826+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:05:26.724846+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.724853+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.724860+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.724866+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.724873+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.724881+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.724894+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:05:26.724909+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.724916+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.724923+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.724929+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.724936+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.724950+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.724957+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.725083+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.725109+00:00", "trade", 13.58, 7.0]
["2026-09-23T14:05:26.725109+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:05:26.725112+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:26.725115+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.725116+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:05:26.725126+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:05:26.725127+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.725231+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:05:26.725251+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:05:26.725251+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.725255+00:00", "trade", 13.58, 21.0]
["2026-09-23T14:05:26.725256+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:05:26.725258+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.725258+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.725259+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.725260+00:00", "trade", 13.585, 79.0]
["2026-09-23T14:05:26.725260+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:05:26.725260+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.725263+00:00", "trade", 13.58, 69.0]
["2026-09-23T14:05:26.725267+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.725273+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:26.725273+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.725279+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.725303+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.725334+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.725377+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.725379+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:26.725387+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:26.725387+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725391+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.725391+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.725391+00:00", "trade", 13.58, 197.0]
["2026-09-23T14:05:26.725391+00:00", "trade", 13.58, 44.0]
["2026-09-23T14:05:26.725411+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.725411+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:26.725411+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:05:26.725420+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:05:26.725423+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:26.725435+00:00", "trade", 13.58, 3.0]
["2026-09-23T14:05:26.725441+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725449+00:00", "trade", 13.58, 162.0]
["2026-09-23T14:05:26.725452+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725463+00:00", "trade", 13.58, 19.0]
["2026-09-23T14:05:26.725464+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725474+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725501+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725537+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725554+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725559+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725566+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725589+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725604+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725612+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725638+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725653+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725679+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725680+00:00", "trade", 13.58, 243.0]
["2026-09-23T14:05:26.725739+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725746+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725748+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:05:26.725756+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725771+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725779+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725786+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725799+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725827+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725856+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.725873+00:00", "trade", 13.58, 450.0]
["2026-09-23T14:05:26.725933+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:05:26.729447+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.729449+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.729494+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.729588+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.729661+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.729730+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:05:26.730151+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.730471+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:05:26.730582+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:26.756989+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.757359+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.878991+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:26.879000+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.879007+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.879036+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.879042+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.879210+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.879226+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:26.879254+00:00", "trade", 13.58, 103.0]
["2026-09-23T14:05:26.879254+00:00", "trade", 13.58, 69.0]
["2026-09-23T14:05:26.879353+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.879415+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.879429+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.879437+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.879507+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.879762+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.879835+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.889349+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.918608+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.969232+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.969269+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.969473+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:26.969896+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.008931+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:27.008949+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.008963+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.008970+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.008978+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.008994+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.009002+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.009010+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.009017+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.009023+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.009030+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.009044+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.009064+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.009071+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.009079+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.009384+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:27.009385+00:00", "trade", 13.58, 30.0]
["2026-09-23T14:05:27.009413+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.009422+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.009488+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.009657+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.009693+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.009756+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.009904+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.009927+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.011580+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.011616+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.014075+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.033679+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:27.033789+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.033811+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:27.033818+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:27.033896+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.033920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.042226+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.074980+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.113752+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.149967+00:00", "trade", 13.5801, 100.0]
["2026-09-23T14:05:27.152468+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.262881+00:00", "trade", 13.5772, 250.0]
["2026-09-23T14:05:27.406282+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.565870+00:00", "trade", 13.577, 500.0]
["2026-09-23T14:05:27.569554+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.569677+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.569677+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.569680+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.569739+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.569798+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.569847+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.569887+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.569923+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.569929+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.569964+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.569976+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.569991+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.570014+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.570064+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.570073+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.570082+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.570113+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.570136+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.570138+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.570173+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.570182+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.570215+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.570227+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.570301+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.570328+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.570388+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.570393+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.570407+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.570433+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.570443+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.570445+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.570451+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.570477+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.570483+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.570510+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.570569+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.570581+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.570632+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.570723+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.570847+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.571079+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:05:27.571143+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:05:27.571707+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:27.676063+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.676181+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.676181+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.676338+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.676349+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.676440+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.676447+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.676464+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.676498+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.676516+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.676722+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.676806+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.676908+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.677002+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.677231+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.677256+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.751965+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.752034+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.752138+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.752149+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.752183+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.752215+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.752270+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.752318+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.752368+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.752391+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.752456+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.752488+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.752507+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.752552+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.752600+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.752667+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.752737+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.752783+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.752809+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.752814+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.752816+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.752897+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.752957+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.753043+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.753080+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.787602+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.880477+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.880582+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.880603+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.880611+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.880649+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.880688+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.880690+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.880703+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.880743+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.880770+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.880842+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.880903+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.880951+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.880957+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:27.880980+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.880993+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.881001+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.881047+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.881059+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:05:27.881061+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:27.881065+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.881069+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:27.881079+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.881086+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.881100+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.881113+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.881135+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.881154+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.881184+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.881189+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.881191+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.881225+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.881244+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.881318+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:27.881423+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.882383+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.882604+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.882908+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.883147+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.883356+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.885119+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.891528+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.893240+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.914898+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:27.916015+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.246983+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.359317+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.359766+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.372295+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.379323+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.384163+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.413589+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.557306+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.574965+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.601412+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.610920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.624731+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.625156+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.625164+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.765029+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.773575+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.811032+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.858620+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.859235+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.859285+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.859390+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.870478+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.900363+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.939202+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.939702+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:28.939843+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:28.939850+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:28.939960+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:28.940147+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:28.940414+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.984426+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:28.991745+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.036510+00:00", "trade", 13.579, 28.0]
["2026-09-23T14:05:29.257964+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:05:29.276365+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.276433+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.276461+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.276483+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.277159+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.315647+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.316044+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.316373+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.440168+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.440893+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.627349+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.627455+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.627931+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.694175+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.727954+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.728655+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.863929+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.864345+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.864392+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.864425+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.864975+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.865422+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.872803+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.919518+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.919542+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.919641+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:29.919687+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.040997+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.044907+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.045342+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.047153+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.111296+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.111604+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.111656+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.145872+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.145902+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:30.146086+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:30.146147+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.146161+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.146210+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.146413+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.146540+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:30.146553+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.146563+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.146753+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.147252+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.147690+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.147809+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.147824+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.147852+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.147898+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:30.147949+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.148004+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.148015+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.148454+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.148461+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:30.148556+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.149231+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.149352+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.149377+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.149454+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:30.149462+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:30.149493+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.149502+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.149544+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.149563+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.150029+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.150487+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.150607+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.150629+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.150706+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:30.150764+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.150813+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.150825+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.151293+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.151753+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.151874+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.151914+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.151962+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.151990+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:30.152045+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.152124+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.152572+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.153030+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.159424+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.159520+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.159561+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.159566+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.159647+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.159912+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.159929+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.159941+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:30.159973+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:30.159980+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:30.159997+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:30.159997+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.160097+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.162044+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.169935+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.190459+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.190468+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.190476+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.190840+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.200735+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.201024+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.219549+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.248933+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.248977+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.249061+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.249080+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.249336+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:30.249624+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:30.249773+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:30.249992+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.250018+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.250068+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.250531+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.250601+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.250653+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.250781+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:30.250834+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:30.250919+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.253828+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.253993+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.253999+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.254082+00:00", "trade", 13.58, 20.0]
["2026-09-23T14:05:30.254106+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.254124+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.262099+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.285101+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.286190+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.347019+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.369009+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.468021+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:05:30.468288+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.468655+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.468761+00:00", "trade", 13.57, 5.0]
["2026-09-23T14:05:30.469259+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.500963+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.540341+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.540704+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.540781+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.541069+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.639544+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.639553+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:05:30.639763+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.640008+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.640011+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.640066+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.640096+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.640954+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.641108+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.641223+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.642539+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.643271+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.643720+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.645154+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.645590+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.669296+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:30.678755+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.086739+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.087169+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.087269+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.087373+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.169050+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:05:31.169440+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.169526+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.179011+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.179098+00:00", "trade", 13.57, 2.0]
["2026-09-23T14:05:31.179118+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.179488+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.179602+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.179609+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.179630+00:00", "trade", 13.57, 4.0]
["2026-09-23T14:05:31.179720+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.179879+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.180023+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.193617+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.440618+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.543622+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.544575+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.840854+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.965805+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.965865+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.966625+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.967075+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.983216+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:31.983514+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.013655+00:00", "trade", 13.575, 1000.0]
["2026-09-23T14:05:32.014249+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.014359+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.014627+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.077391+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.077902+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.101003+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.168521+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.217287+00:00", "trade", 13.578, 1.0]
["2026-09-23T14:05:32.273955+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.274044+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.501307+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.501375+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.575891+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.627457+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.627546+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.628141+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.659358+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:32.828302+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:33.016910+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:33.515428+00:00", "trade", 13.58, 2430.0]
["2026-09-23T14:05:33.515786+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:33.568996+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:33.569071+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:33.570861+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:33.571413+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:33.616624+00:00", "trade", 13.5767, 1.0]
["2026-09-23T14:05:33.649365+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:33.650196+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:33.709918+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:33.882923+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:33.883768+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:33.901763+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.005390+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.064492+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.066324+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.068079+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.098401+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.120206+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.120647+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.121204+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.189474+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.189541+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.189840+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.190280+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.213362+00:00", "trade", 13.575, 9000.0]
["2026-09-23T14:05:34.269438+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.270207+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.273655+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.386749+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.386835+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.387280+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.426706+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.427205+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.428404+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.528953+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.529032+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.542460+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.542966+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.616765+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.791737+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.912882+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.913154+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.914054+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.914152+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.915497+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.918331+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.922258+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.933147+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.933239+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.933256+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:34.933705+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:35.214097+00:00", "trade", 13.575, 14.0]
["2026-09-23T14:05:35.411303+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:35.528162+00:00", "trade", 13.575, 222.0]
["2026-09-23T14:05:35.528221+00:00", "trade", 13.575, 184.0]
["2026-09-23T14:05:35.528260+00:00", "trade", 13.575, 222.0]
["2026-09-23T14:05:35.528315+00:00", "trade", 13.575, 222.0]
["2026-09-23T14:05:35.528454+00:00", "trade", 13.575, 222.0]
["2026-09-23T14:05:35.528466+00:00", "trade", 13.575, 217.0]
["2026-09-23T14:05:35.528514+00:00", "trade", 13.575, 516.0]
["2026-09-23T14:05:35.532898+00:00", "trade", 13.575, 217.0]
["2026-09-23T14:05:35.536672+00:00", "trade", 13.575, 217.0]
["2026-09-23T14:05:35.554891+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:35.664549+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:35.869802+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:35.870125+00:00", "trade", 13.575, 4.0]
["2026-09-23T14:05:35.870599+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:36.434692+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:36.465198+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:36.773031+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:36.790619+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.106678+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.106738+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:37.106739+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.106740+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:37.106741+00:00", "trade", 13.58, 1100.0]
["2026-09-23T14:05:37.106747+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.106755+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.106804+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:37.106811+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:37.106856+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.106865+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.106873+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.106900+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.106908+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.106916+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.107149+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.107162+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:37.107163+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:37.107164+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:37.107237+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107244+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107251+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107259+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107266+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107284+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107294+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107311+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107325+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107351+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107353+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107417+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107493+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107542+00:00", "trade", 13.59, 64.0]
["2026-09-23T14:05:37.107609+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.107642+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.108498+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.108569+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.108812+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.109312+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.109710+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.111907+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.125832+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:05:37.126942+00:00", "trade", 13.585, 200.0]
["2026-09-23T14:05:37.206791+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.214783+00:00", "trade", 13.585, 2.0]
["2026-09-23T14:05:37.253658+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.253777+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.260149+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.280888+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.281247+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.315914+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.326580+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.398185+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.402950+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:37.832898+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:38.026936+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:38.037792+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:38.091585+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:38.092239+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:38.092344+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:38.124676+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:38.242247+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:38.574429+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:38.684900+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:38.988218+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.079211+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.079217+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.080123+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.096978+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.096984+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.097552+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.097738+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.097907+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.098012+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.098115+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.098190+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.098205+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:05:39.098408+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.098605+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:39.098637+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.098652+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.098666+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.098740+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:05:39.098783+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.098832+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:39.098893+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:39.098916+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.099108+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.099206+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.099213+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.099292+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.099332+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.107863+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.201177+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.229952+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.632658+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.799844+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.800176+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:39.883088+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:40.249152+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:40.249193+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:40.249203+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:40.359629+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:40.359675+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:41.089926+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:41.090415+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:41.103299+00:00", "trade", 13.5801, 600.0]
["2026-09-23T14:05:41.103374+00:00", "trade", 13.58, 73.0]
["2026-09-23T14:05:41.103376+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:41.103378+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:05:41.103380+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:41.103387+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:41.103415+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:41.103421+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:41.103435+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:41.103442+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:41.103449+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:41.103463+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:41.103580+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:41.103588+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:41.103594+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:41.103601+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:41.103607+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:41.103621+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:41.103635+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:41.103641+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:41.103647+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:41.103653+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:41.103658+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:41.103659+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.103667+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.103702+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.104059+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.104466+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:05:41.104707+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.105192+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.105239+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.105619+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.106657+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.108576+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.329563+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.336484+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.336758+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.339718+00:00", "trade", 13.57, 3.0]
["2026-09-23T14:05:41.339734+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.340101+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.340116+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.340157+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:05:41.340571+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.407588+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.548494+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.724816+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.724842+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.724868+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.724957+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.785475+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:05:41.901494+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.974709+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.975110+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.979043+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.979051+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.979116+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:05:41.979151+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.979627+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.979691+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.980024+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.980083+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:41.980174+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:42.007679+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:42.007694+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:42.606807+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:42.606950+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:42.606951+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:42.737811+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:42.738790+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:43.040179+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:43.099976+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:43.121352+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:43.241481+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:43.241943+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:43.466414+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:43.498832+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:43.608802+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:43.634224+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:43.709538+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.071223+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.096198+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.096655+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.096888+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.586600+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.586953+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.628908+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.629166+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.629508+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.629670+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.629698+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.630797+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.631274+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.631287+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.719745+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.719762+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.720212+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.720294+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:44.720302+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:44.720323+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:44.720343+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:44.720348+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:44.720355+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:44.720385+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.720421+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.720429+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.720687+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.720733+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.720740+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.720968+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.721403+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.722065+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.722106+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.722192+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.722231+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.722284+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:44.722326+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:44.722333+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:44.722351+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.722756+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.722891+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.723191+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.723325+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.726272+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.746945+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.892726+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.893567+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.947087+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:44.947324+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:45.081954+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:45.081957+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:05:45.082073+00:00", "trade", 13.58, 73.0]
["2026-09-23T14:05:45.082075+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:05:45.082092+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082107+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082114+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082121+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082134+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082141+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082285+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082443+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082461+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082502+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082522+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082608+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:45.082696+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082726+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082732+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082748+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082840+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.082877+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.083028+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:05:45.083150+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.087780+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.101020+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:45.103154+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.103194+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.129064+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.129094+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.198877+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:05:45.199672+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.200121+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.267611+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.267621+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.278500+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:05:45.278519+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.278529+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.278535+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.278547+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.279188+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.280754+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.281368+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.324945+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.613709+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.860433+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.920961+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.921441+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.953002+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.971298+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.971539+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.971809+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.971842+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.972017+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.972273+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.974933+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:45.982531+00:00", "trade", 13.5823, 1.0]
["2026-09-23T14:05:46.002740+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:46.005497+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:46.308269+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:46.329624+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:46.782277+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:46.782285+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:46.930117+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:46.990033+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.037456+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.066830+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.192589+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.442443+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.541482+00:00", "trade", 13.5802, 124.0]
["2026-09-23T14:05:47.542090+00:00", "trade", 13.5802, 20.0]
["2026-09-23T14:05:47.542356+00:00", "trade", 13.5802, 3.0]
["2026-09-23T14:05:47.542958+00:00", "trade", 13.5801, 853.0]
["2026-09-23T14:05:47.543264+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.543736+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.606717+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.661767+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.661828+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.690342+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.699945+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.731925+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.753741+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.754185+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.917842+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.919528+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:47.919883+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.228973+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.229230+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.229370+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.232847+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.309239+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:05:48.309241+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:48.309242+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:05:48.309260+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.309267+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.309274+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.309288+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.309295+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.309301+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.309315+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:05:48.309322+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:48.309329+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:48.309336+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:48.309350+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:48.309356+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:48.309363+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:48.309376+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:48.309383+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:48.309390+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:48.309520+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:48.309521+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:48.309647+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:05:48.309799+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.309873+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.309880+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.309884+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.309886+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.309889+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.309893+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.309906+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.309939+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.309958+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:48.309958+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.309959+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:05:48.309976+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.309978+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.310011+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:48.310078+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:05:48.310146+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.310154+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.310240+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.310313+00:00", "trade", 13.575, 7.0]
["2026-09-23T14:05:48.310527+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.311786+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.311870+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.312230+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.312697+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.313977+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.317209+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:05:48.317524+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:05:48.317661+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.318196+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:05:48.319971+00:00", "trade", 13.58, 15.0]
["2026-09-23T14:05:48.414740+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.531274+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.648230+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.648762+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.723341+00:00", "trade", 13.5788, 120.0]
["2026-09-23T14:05:48.743446+00:00", "trade", 13.5701, 51.0]
["2026-09-23T14:05:48.851303+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.851686+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.851855+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.852504+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.852777+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.852788+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:05:48.853121+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853138+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853220+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853503+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853576+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853675+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:05:48.853675+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:05:48.853683+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853694+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:05:48.853694+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:05:48.853709+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:05:48.853723+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:05:48.853730+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853743+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853750+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853757+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853763+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853793+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853799+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853810+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853826+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853829+00:00", "trade", 13.57, 30.0]
["2026-09-23T14:05:48.853913+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.853972+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.854008+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:48.854029+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:48.854111+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:48.854138+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:48.854219+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:48.855227+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:48.855273+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:48.855492+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:48.874353+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.874578+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.874686+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.875138+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.901238+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:48.913570+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.069623+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.069740+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.070044+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.070184+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.070196+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.073270+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.074152+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.089440+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.273188+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.273271+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.276256+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.284500+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.284607+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.285097+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.285537+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.461372+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.699951+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.965464+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.966033+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.966046+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.967913+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.968364+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.985994+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.986376+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:49.986394+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.231737+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.232298+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.232310+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.232746+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.236666+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.266654+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.267604+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.434604+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.619501+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.619518+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.619929+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.620020+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.630610+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.631045+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.658443+00:00", "trade", 13.57, 99.0]
["2026-09-23T14:05:50.658444+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:05:50.658450+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:05:50.658766+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:50.658774+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:50.658790+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:50.658809+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:50.658825+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:50.658876+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:50.658899+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:50.659011+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:50.659025+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:05:50.659026+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:05:50.659027+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.659033+00:00", "trade", 13.57, 9.0]
["2026-09-23T14:05:50.659151+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.659157+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.659180+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.659582+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.660395+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.661040+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.662814+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.662872+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.662936+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.663357+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.663465+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.663503+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.663572+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.663737+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.663837+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.663883+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.663947+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.663996+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.664269+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.664394+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.672695+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.673150+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.693826+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.709940+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.770632+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.781712+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.866704+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.867556+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:50.912529+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.035413+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.035414+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.202950+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.203477+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.203506+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.223607+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.225173+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.421974+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.423223+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.423765+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.424277+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.459193+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:51.699185+00:00", "trade", 13.5805, 17.0]
["2026-09-23T14:05:51.703102+00:00", "trade", 13.5802, 24.0]
["2026-09-23T14:05:51.754434+00:00", "trade", 13.5789, 1.0]
["2026-09-23T14:05:52.147728+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.147904+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.147919+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.160403+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.160410+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.315159+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.315162+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.324347+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.324531+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.327826+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.330049+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.331589+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.383696+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.402873+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.403308+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.440602+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.441713+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.441799+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.587523+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.591570+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.591671+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.592014+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:52.592050+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:52.592063+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:52.592084+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:52.592103+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:52.592457+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:52.592492+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:52.592530+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.592559+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:52.592572+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:52.592591+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:52.592717+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.592957+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:52.593037+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.593079+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.593085+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.593156+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.593174+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.593358+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.593460+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.593482+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.646032+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.932205+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.932206+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:05:52.932224+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:05:52.932232+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.932239+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.932869+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.932899+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.933618+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:52.934176+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.158321+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.165921+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.196982+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.208553+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.261282+00:00", "trade", 13.5775, 5.0]
["2026-09-23T14:05:53.261328+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.323302+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.543990+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.544749+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.572620+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.573080+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.776385+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.814186+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.815727+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:53.963564+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.035518+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.096005+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.096437+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.105250+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.283519+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.283527+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.283835+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.284004+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.284296+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.286332+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.286340+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.286546+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.293596+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.313260+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.630481+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.683930+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:54.935051+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.005266+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.045568+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.045596+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.045995+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.057154+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.140850+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.177393+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.299511+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.337682+00:00", "trade", 13.565, 125.0]
["2026-09-23T14:05:55.414594+00:00", "trade", 13.565, 1000.0]
["2026-09-23T14:05:55.414671+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.415423+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.415861+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.813391+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.861660+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.862360+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.876019+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.898058+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.960460+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:55.960710+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.041274+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.120845+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.142700+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.143658+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.143931+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:05:56.153545+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.153581+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.155415+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.156446+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.157220+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.158966+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.159029+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.159402+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.160127+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.166430+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.190884+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.194611+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.269814+00:00", "trade", 13.565, 250.0]
["2026-09-23T14:05:56.504106+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.596327+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.596350+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.596468+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.596500+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.606412+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.606430+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.613436+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.723178+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.740207+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.781601+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.782082+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.857593+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.857704+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.857928+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.857941+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.860825+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.878271+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.878277+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:56.878292+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.006743+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.026729+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.031075+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.128129+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.188221+00:00", "trade", 13.5601, 65.0]
["2026-09-23T14:05:57.224031+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.324869+00:00", "trade", 13.56, 1400.0]
["2026-09-23T14:05:57.324869+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.324951+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.324965+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.324972+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.324980+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:05:57.324980+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.325002+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:57.325016+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:57.325024+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:57.325031+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:57.325038+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:57.325052+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:57.325059+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:57.325062+00:00", "trade", 13.56, 358.0]
["2026-09-23T14:05:57.325062+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:57.325065+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:57.325072+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:57.325079+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:57.325090+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.325092+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.325099+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.325107+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.325115+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.325206+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.325280+00:00", "trade", 13.555, 78.0]
["2026-09-23T14:05:57.325353+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.325538+00:00", "trade", 13.56, 9.0]
["2026-09-23T14:05:57.325633+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.325851+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.325895+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.326060+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.326873+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.327918+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.328703+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.329899+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.330638+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.343809+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.345923+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.425672+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.468078+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.529931+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.584398+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.599474+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.974346+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:57.974415+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.077361+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.397886+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.401456+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.401504+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.418719+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.426800+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.427511+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.438950+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.439143+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.510410+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.656981+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.739043+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:58.739103+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.739506+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.739561+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.739602+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.739799+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.740147+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.740676+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.741140+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.741167+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.741202+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.753982+00:00", "trade", 13.56, 16.0]
["2026-09-23T14:05:58.755258+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.755587+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.755889+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.756208+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.774733+00:00", "trade", 13.56, 36.0]
["2026-09-23T14:05:58.775112+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.775454+00:00", "trade", 13.56, 8.0]
["2026-09-23T14:05:58.778165+00:00", "trade", 13.56, 56.0]
["2026-09-23T14:05:58.778168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.778620+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.778629+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:58.779273+00:00", "trade", 13.56, 44.0]
["2026-09-23T14:05:58.779372+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:58.779379+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:58.779385+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:58.779398+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:58.779405+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:58.779443+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:05:58.779444+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.779509+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.779525+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.779532+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.779615+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.780029+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.780784+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.780796+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.781495+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.781502+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.783876+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.783954+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.784551+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.787641+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.788093+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.788604+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.788612+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.800381+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:58.800409+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:58.800453+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.800468+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.800482+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.800522+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:58.800606+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.800621+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:58.800652+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.800659+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.800674+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:58.800707+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.800984+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.801054+00:00", "trade", 13.565, 3.0]
["2026-09-23T14:05:58.801601+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.802470+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.802787+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.802917+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.870663+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.872409+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:58.902529+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.042092+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.042554+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.042601+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.042635+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.042661+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.042999+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.043025+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.043044+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.043070+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.043090+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.043116+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.043135+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.043160+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.043180+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.046596+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.052032+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.242984+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.279366+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.343035+00:00", "trade", 13.565, 74.0]
["2026-09-23T14:05:59.343815+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.345520+00:00", "trade", 13.56, 826.0]
["2026-09-23T14:05:59.346783+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.346784+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:05:59.346786+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:05:59.346790+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.346837+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.346843+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.346850+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.346856+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.346871+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.347045+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.347139+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.347194+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.347195+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:59.347215+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:59.347223+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:05:59.347226+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347294+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:59.347302+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347312+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347327+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347335+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347345+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347356+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347362+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347368+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:05:59.347369+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347376+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347383+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347390+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347398+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347405+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347411+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347427+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347479+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347492+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347509+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347560+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347595+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347706+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.347942+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.348180+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.350555+00:00", "trade", 13.55, 7300.0]
["2026-09-23T14:05:59.367608+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.367616+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.367630+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.367664+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.367677+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.367684+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:05:59.367708+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:05:59.367711+00:00", "trade", 13.56, 600.0]
["2026-09-23T14:05:59.367711+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:05:59.367778+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:59.367781+00:00", "trade", 13.56, 21.0]
["2026-09-23T14:05:59.367798+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:59.367802+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:05:59.367803+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:05:59.367803+00:00", "trade", 13.56, 500.0]
["2026-09-23T14:05:59.367804+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:05:59.367870+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:05:59.367886+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.367944+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.367951+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.367957+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.367970+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.367977+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.367983+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.367989+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368101+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368156+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368244+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368253+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368341+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368348+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368362+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368476+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368515+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368522+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368574+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.368986+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.370523+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.370970+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.371672+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.373031+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.378449+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.387478+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:05:59.403674+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.405037+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.478687+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.478774+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.479277+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.479306+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.480883+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.519982+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.520376+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.520443+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.520783+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.522557+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.644921+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.712023+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.848275+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:05:59.867416+00:00", "trade", 13.5787, 5.0]
["2026-09-23T14:06:00.014235+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.052358+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.075195+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.087289+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.092723+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.092943+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.126639+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.142212+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.207026+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.239980+00:00", "trade", 13.57, 450.0]
["2026-09-23T14:06:00.266665+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.267118+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.269526+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.269962+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.310701+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.429120+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.559561+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.559862+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.559983+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:00.560150+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:00.560151+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:00.560152+00:00", "trade", 13.56, 5.0]
["2026-09-23T14:06:00.560188+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560194+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560201+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560208+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560214+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560222+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560235+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560242+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560248+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560254+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560261+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560267+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560390+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560470+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560495+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560516+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:06:00.560585+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:06:00.560586+00:00", "trade", 13.555, 108.0]
["2026-09-23T14:06:00.560587+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:06:00.560727+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560936+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:06:00.560949+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.560993+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.561196+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.581107+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.794784+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.795031+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.795619+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.808610+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:06:00.826836+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:00.947299+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.003508+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.403960+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.404334+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.405308+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.409964+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.479550+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.479721+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:06:01.479739+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.479755+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.479763+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.479769+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.479778+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.479792+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.479800+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.479977+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.479984+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:01.479991+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:01.480005+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:01.480011+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:01.480018+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:01.480032+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:01.480039+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:01.480046+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:01.480052+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:01.480060+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:01.480082+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:01.480083+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.480673+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:06:01.484767+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.505708+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.516824+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.546808+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:06:01.546809+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.547870+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.548281+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.549292+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.549834+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.670702+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.670725+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.673121+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.728430+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.734680+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.985015+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.985286+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.986186+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.987020+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:01.987273+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.005977+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.006887+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.104008+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.150521+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.151318+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.151776+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.172480+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.172931+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.394261+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.396680+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.405257+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.406223+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.469474+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.484740+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.667853+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.667867+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.728044+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.857679+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.857694+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.857948+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.858495+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:02.876119+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.028745+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.041717+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.041991+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.042056+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.042678+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.042741+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.049778+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.050117+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.067703+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.077188+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.104192+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.137835+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.138694+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.139778+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.140212+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.188775+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.190935+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.191212+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.212188+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.350851+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.360004+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.362917+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.363369+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.385512+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.385784+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.385969+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.411285+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.454272+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.468160+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.537495+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.538124+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.538778+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.565146+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.565207+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.565228+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.565631+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.565642+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.565957+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.598070+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.598517+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.694982+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.695089+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.695290+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.695354+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.695375+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.695632+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.709540+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.720768+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.720777+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.721200+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.721641+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.747072+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.748484+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.748510+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.748514+00:00", "trade", 13.57, 90.0]
["2026-09-23T14:06:03.748606+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.748724+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.748823+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.748887+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:03.748953+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.748961+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:06:03.749002+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749011+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749057+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749058+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749075+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749086+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749088+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:03.749159+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:03.749166+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:03.749182+00:00", "trade", 13.57, 31.0]
["2026-09-23T14:06:03.749212+00:00", "trade", 13.57, 138.0]
["2026-09-23T14:06:03.749331+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749351+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749398+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749471+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749560+00:00", "trade", 13.575, 3.0]
["2026-09-23T14:06:03.749586+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749642+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749654+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749660+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:03.749661+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749778+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749861+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749915+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.749939+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.750090+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.750158+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.750619+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.751842+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.753053+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.753145+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.753500+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.753545+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.753570+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.753937+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.754050+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.754059+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.754399+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.754844+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.754882+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.754906+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.755383+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.755395+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.794566+00:00", "trade", 13.57, 300.0]
["2026-09-23T14:06:03.917277+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.917330+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:03.917330+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.917412+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.917419+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.917695+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:03.917718+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:03.917727+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.917734+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.917741+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.917755+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.917765+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.917774+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.917785+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.918104+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.918191+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.918200+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.918468+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.918472+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.918477+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:03.918990+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.919249+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.919696+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.928689+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.949638+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:06:03.949638+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.949733+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.950094+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.950106+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.955807+00:00", "trade", 13.575, 2.0]
["2026-09-23T14:06:03.963398+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:03.981673+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.058864+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.059322+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.119553+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.120034+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.124646+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.125085+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.133240+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.228797+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.304218+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.531043+00:00", "trade", 13.57, 69.0]
["2026-09-23T14:06:04.531044+00:00", "trade", 13.57, 31.0]
["2026-09-23T14:06:04.531050+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.531067+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:06:04.531132+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.531153+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.531623+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.553999+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.554077+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.554205+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.554434+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.554463+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.554571+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.554871+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.557105+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.563570+00:00", "trade", 13.575, 287.0]
["2026-09-23T14:06:04.565340+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.605215+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.605337+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.605357+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.605409+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.605477+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.605650+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.605687+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.605727+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.605860+00:00", "trade", 13.575, 2.0]
["2026-09-23T14:06:04.606392+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.606465+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.606600+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.606674+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.606763+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.606804+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.606851+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.606942+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.606996+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607062+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607168+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607266+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607306+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607397+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607586+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:04.607595+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607602+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607623+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.607674+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607829+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607906+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607925+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607940+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.607973+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.608087+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.608132+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.609211+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.609636+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.609659+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.609673+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:04.609715+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.609722+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.609729+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.609741+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.609750+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.609756+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.609818+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.609899+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.610122+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.610242+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.610305+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.610348+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.610702+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.610800+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.611185+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.611555+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.611791+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.612195+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.616399+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.616427+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.616700+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.616967+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617087+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617174+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:04.617254+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617432+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617441+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617448+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617454+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617461+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617466+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.617507+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617531+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617538+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617640+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617685+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617749+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617783+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617815+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617820+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617836+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617847+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.617939+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.618006+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.618215+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.618284+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.618459+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.618524+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.618669+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.618696+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.621471+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.621490+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.624661+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.633920+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.665589+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:04.665618+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:04.665658+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.665700+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.665787+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.665819+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.665843+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.665966+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.665986+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.665998+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.666022+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666044+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666091+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666098+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666178+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666188+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666203+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666252+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666261+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666268+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666346+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666354+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.666474+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.670036+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.670047+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.670055+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.670057+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.670099+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.670717+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.670779+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.675985+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.676365+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.676482+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.676576+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:04.676605+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.676940+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.676974+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.676998+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.677008+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.677014+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.677043+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.677113+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.677306+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.677314+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.677877+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.678309+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.725131+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:04.725228+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:04.725403+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.725412+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.725435+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.725436+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.725471+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.725552+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.725593+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.725786+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.794798+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.794808+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.794999+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:04.795052+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:04.795141+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:04.795255+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.795349+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.795447+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.795453+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.795461+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.795578+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.795717+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.832175+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.936970+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.936996+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.937468+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:04.937684+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.045795+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.046217+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.046322+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.046441+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.046542+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.046723+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.046779+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.046834+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.046845+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.046892+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.046934+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.046996+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.047326+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.047414+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.047795+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.047862+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.049866+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.050305+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.191976+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.192155+00:00", "trade", 13.58, 69.0]
["2026-09-23T14:06:05.192155+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.192157+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:06:05.192177+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:06:05.192193+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.192272+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.192493+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.192506+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:06:05.192535+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.192557+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.192668+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.192866+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.192923+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.192965+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.192976+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.193007+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.193031+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.410523+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.410623+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.447978+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.462474+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.505050+00:00", "trade", 13.5757, 20.0]
["2026-09-23T14:06:05.777154+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.777512+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.777687+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:05.777740+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.777769+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.777786+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.777798+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:05.777801+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.777819+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.777861+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.777869+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.777876+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.777892+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.777910+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:06:05.777915+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:05.777964+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:05.778003+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.778005+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778009+00:00", "trade", 13.58, 119.0]
["2026-09-23T14:06:05.778025+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778041+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778054+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778063+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.778120+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.778249+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778366+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778394+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778403+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.778419+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.778442+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.778455+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.778459+00:00", "trade", 13.58, 57.0]
["2026-09-23T14:06:05.778467+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.778491+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.778504+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778527+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778536+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778540+00:00", "trade", 13.58, 128.0]
["2026-09-23T14:06:05.778543+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778580+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.778587+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.778981+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.779912+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.780357+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.788627+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:06:05.788628+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:06:05.788631+00:00", "trade", 13.58, 50.0]
["2026-09-23T14:06:05.788660+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.788667+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.788673+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.788680+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.788695+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.788701+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.788708+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.788722+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:05.788737+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.788743+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.788750+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.788757+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.788763+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.788776+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.788790+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.788797+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.788803+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.788876+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.788909+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:06:05.788912+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:06:05.788916+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:06:05.788919+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:05.788921+00:00", "trade", 13.58, 500.0]
["2026-09-23T14:06:05.788995+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:05.789054+00:00", "trade", 13.58, 75.0]
["2026-09-23T14:06:05.789185+00:00", "trade", 13.58, 600.0]
["2026-09-23T14:06:05.789186+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.789357+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.789385+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.789443+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.789549+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.790059+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.790567+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.790858+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.791008+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.792956+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.796755+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:06:05.800075+00:00", "trade", 13.575, 300.0]
["2026-09-23T14:06:05.803351+00:00", "trade", 13.575, 953.0]
["2026-09-23T14:06:05.803552+00:00", "trade", 13.575, 400.0]
["2026-09-23T14:06:05.917004+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.917215+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:05.919087+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.076570+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.248657+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.338504+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.396350+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.396921+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.397677+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.397866+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.397899+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.398152+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.398169+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.407646+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.411528+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.411859+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.411937+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.411951+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.412191+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.429720+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.443100+00:00", "trade", 13.5775, 14.0]
["2026-09-23T14:06:06.443763+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:06:06.484240+00:00", "trade", 13.575, 5.0]
["2026-09-23T14:06:06.517629+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.639335+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.756262+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:06.922328+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:07.070001+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:07.092754+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:07.093210+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:07.443807+00:00", "trade", 13.575, 2.0]
["2026-09-23T14:06:07.794721+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:07.794783+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:07.834916+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.140014+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.144050+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.155753+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.155858+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.225433+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.225942+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:06:08.232649+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.232712+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.259654+00:00", "trade", 13.58, 8.0]
["2026-09-23T14:06:08.270342+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.339446+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.339850+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.421245+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:06:08.704183+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:08.708561+00:00", "trade", 13.58, 185.0]
["2026-09-23T14:06:08.708653+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:08.708667+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:08.708675+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:08.708682+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:08.708690+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:08.708697+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:08.708712+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:08.708725+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:08.708732+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:08.709139+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:06:08.709141+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.709142+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:06:08.709142+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:06:08.709237+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.709265+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.709280+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.709288+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.709294+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.709321+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.709342+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.709495+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.709543+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.709582+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.710526+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.711634+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.713564+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.714276+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.714304+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.715102+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.715177+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.732397+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.737636+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.813738+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.840371+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:08.909712+00:00", "trade", 13.59, 1000.0]
["2026-09-23T14:06:08.909714+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:06:08.909819+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:08.909835+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:08.909842+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:08.909850+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:08.909858+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:08.909865+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:08.909872+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:08.909888+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:08.909901+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:08.909907+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:08.909921+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:08.910002+00:00", "trade", 13.59, 500.0]
["2026-09-23T14:06:08.910120+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:08.910279+00:00", "trade", 13.59, 12.0]
["2026-09-23T14:06:08.910325+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:08.910424+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:08.910427+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:08.910431+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:08.911891+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:08.912470+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:08.913002+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:08.922097+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:08.922445+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:08.946000+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:09.009734+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:09.013590+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:09.025458+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:09.129100+00:00", "trade", 13.5927, 2.0]
["2026-09-23T14:06:09.139748+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:06:09.163678+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:09.402327+00:00", "trade", 13.5713, 10.0]
["2026-09-23T14:06:10.341770+00:00", "trade", 13.595, 500.0]
["2026-09-23T14:06:10.523853+00:00", "trade", 13.595, 23.0]
["2026-09-23T14:06:10.524428+00:00", "trade", 13.595, 28.0]
["2026-09-23T14:06:10.525001+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.528519+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.528614+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.529029+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.529399+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.529883+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.530328+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.531006+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.532725+00:00", "trade", 13.59, 40.0]
["2026-09-23T14:06:10.532785+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:06:10.532845+00:00", "trade", 13.59, 2.0]
["2026-09-23T14:06:10.532905+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:06:10.532963+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:06:10.533519+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.539089+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.655440+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:06:10.655461+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:06:10.655469+00:00", "trade", 13.59, 99.0]
["2026-09-23T14:06:10.655470+00:00", "trade", 13.59, 15.0]
["2026-09-23T14:06:10.655777+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.655807+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:10.655838+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:10.655845+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:10.655907+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:10.655967+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:10.655972+00:00", "trade", 13.59, 28.0]
["2026-09-23T14:06:10.656000+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:10.656011+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:10.656022+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:10.656035+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.656036+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:06:10.656036+00:00", "trade", 13.59, 99.0]
["2026-09-23T14:06:10.656083+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.656109+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.656129+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.656135+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.656141+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.656277+00:00", "trade", 13.59, 46.0]
["2026-09-23T14:06:10.656308+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.656386+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.656935+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.656983+00:00", "trade", 13.59, 5.0]
["2026-09-23T14:06:10.657339+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.657799+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.658656+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.659105+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.659398+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.659411+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.661406+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.661856+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.661867+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.662319+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.663362+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:06:10.664338+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.696528+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.756383+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:10.915220+00:00", "trade", 13.585, 500.0]
["2026-09-23T14:06:11.221588+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.221863+00:00", "trade", 13.59, 2.0]
["2026-09-23T14:06:11.221876+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.221883+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.221891+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.221898+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.221911+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.221981+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.221982+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:06:11.221982+00:00", "trade", 13.59, 5.0]
["2026-09-23T14:06:11.221996+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222008+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222032+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222033+00:00", "trade", 13.59, 456.0]
["2026-09-23T14:06:11.222035+00:00", "trade", 13.59, 50.0]
["2026-09-23T14:06:11.222036+00:00", "trade", 13.59, 210.0]
["2026-09-23T14:06:11.222038+00:00", "trade", 13.59, 50.0]
["2026-09-23T14:06:11.222039+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222041+00:00", "trade", 13.59, 45.0]
["2026-09-23T14:06:11.222042+00:00", "trade", 13.59, 35.0]
["2026-09-23T14:06:11.222043+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222051+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222056+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222068+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222072+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222128+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222283+00:00", "trade", 13.59, 44.0]
["2026-09-23T14:06:11.222291+00:00", "trade", 13.59, 164.0]
["2026-09-23T14:06:11.222296+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222310+00:00", "trade", 13.59, 153.0]
["2026-09-23T14:06:11.222314+00:00", "trade", 13.59, 2.0]
["2026-09-23T14:06:11.222316+00:00", "trade", 13.59, 35.0]
["2026-09-23T14:06:11.222316+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222318+00:00", "trade", 13.59, 161.0]
["2026-09-23T14:06:11.222323+00:00", "trade", 13.59, 187.0]
["2026-09-23T14:06:11.222324+00:00", "trade", 13.59, 12.0]
["2026-09-23T14:06:11.222328+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:06:11.222338+00:00", "trade", 13.59, 48.0]
["2026-09-23T14:06:11.222343+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:06:11.222345+00:00", "trade", 13.59, 184.0]
["2026-09-23T14:06:11.222361+00:00", "trade", 13.59, 184.0]
["2026-09-23T14:06:11.222361+00:00", "trade", 13.59, 50.0]
["2026-09-23T14:06:11.222379+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222400+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222401+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222416+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222422+00:00", "trade", 13.59, 143.0]
["2026-09-23T14:06:11.222422+00:00", "trade", 13.59, 53.0]
["2026-09-23T14:06:11.222423+00:00", "trade", 13.59, 185.0]
["2026-09-23T14:06:11.222423+00:00", "trade", 13.59, 25.0]
["2026-09-23T14:06:11.222427+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:11.222442+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.222448+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.222455+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.222478+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.222505+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.222508+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.222562+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.222602+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:06:11.222605+00:00", "trade", 13.59, 60.0]
["2026-09-23T14:06:11.222605+00:00", "trade", 13.59, 245.0]
["2026-09-23T14:06:11.222605+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:06:11.222605+00:00", "quote", 13.59, 13.59]
["2026-09-23T14:06:11.222607+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:06:11.222608+00:00", "trade", 13.59, 244.0]
["2026-09-23T14:06:11.222608+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.222651+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.222675+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.222677+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.222696+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.222724+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.222746+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.222767+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.222774+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.222812+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.222867+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.222900+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.223084+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.223402+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.223715+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.226504+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.329820+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.390637+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.418821+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.418845+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.419054+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.419259+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.419533+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.419540+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.434685+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.528260+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.528725+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.529196+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.534790+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.535227+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.595717+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.595747+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.702394+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:11.740149+00:00", "trade", 13.5531, 100.0]
["2026-09-23T14:06:11.740811+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.010795+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.011485+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.067384+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.067827+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.068268+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.250434+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.250670+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:06:12.250737+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.250919+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.250926+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.250941+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.250947+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.250969+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:12.251027+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:12.251028+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:06:12.251028+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:12.251044+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:12.251048+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.251079+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.251107+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.251113+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.251119+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.251125+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.251276+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.251462+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.251492+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.251530+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.251665+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.252435+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.252482+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.252909+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.252930+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.252963+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.253578+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.253670+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.254671+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.258513+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.258520+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.351108+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.384476+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.408900+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.461545+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.462324+00:00", "trade", 13.575, 2.0]
["2026-09-23T14:06:12.462789+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.475595+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.736979+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:12.901948+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.053957+00:00", "trade", 13.58, 9.0]
["2026-09-23T14:06:13.589464+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.589527+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.589594+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.589706+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.589911+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.590341+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.590888+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.770251+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.823880+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.824194+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.824670+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.824924+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.855446+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.855733+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.862340+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.870568+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.870582+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.892087+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:13.907128+00:00", "trade", 13.575, 1.0]
["2026-09-23T14:06:13.907198+00:00", "trade", 13.575, 4.0]
["2026-09-23T14:06:13.907898+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.033857+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.034046+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.034585+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.034979+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.183075+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.183098+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.183123+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.183762+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.183793+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.207043+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.207150+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.207175+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.207543+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.207976+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.271541+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.282809+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.282818+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.289810+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.428668+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.428681+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.428716+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.429151+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.429888+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.532802+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.533256+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.533350+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.533470+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.614446+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.614485+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.614669+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.614906+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.615340+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.615791+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.669027+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:14.806295+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.079466+00:00", "trade", 13.575, 50.0]
["2026-09-23T14:06:15.082437+00:00", "trade", 13.575, 50.0]
["2026-09-23T14:06:15.291712+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.348087+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.352086+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.367433+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.491309+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.503521+00:00", "trade", 13.575, 200.0]
["2026-09-23T14:06:15.504211+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.504340+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.504429+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.505465+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.506467+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.507011+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.570990+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.754174+00:00", "trade", 13.5701, 29.0]
["2026-09-23T14:06:15.754971+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.767454+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:15.880502+00:00", "trade", 13.5767, 18.0]
["2026-09-23T14:06:15.929343+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:16.009531+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:16.205861+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:16.325983+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:16.348335+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:06:16.348724+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:16.348952+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:06:16.367435+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:16.522357+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:16.533623+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:16.533642+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:06:16.533644+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:06:16.533646+00:00", "trade", 13.58, 43.0]
["2026-09-23T14:06:16.533648+00:00", "trade", 13.58, 45.0]
["2026-09-23T14:06:16.533649+00:00", "trade", 13.58, 45.0]
["2026-09-23T14:06:16.533917+00:00", "trade", 13.58, 207.0]
["2026-09-23T14:06:16.533927+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:06:16.533991+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:16.534000+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:16.534029+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:16.534057+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:16.534062+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:16.534069+00:00", "trade", 13.58, 444.0]
["2026-09-23T14:06:16.534069+00:00", "trade", 13.58, 1732.0]
["2026-09-23T14:06:16.534069+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:16.534069+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:16.534076+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534077+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534091+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534104+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534110+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534118+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534124+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534131+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534138+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534152+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534158+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534181+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534221+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534262+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534280+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534318+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534375+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534385+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534396+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534408+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534428+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534488+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534561+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534586+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534663+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534679+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534863+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.534990+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.535036+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.674920+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.857328+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.857628+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.912135+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.912310+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.912601+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:16.912762+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.128579+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.128853+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.129008+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.129091+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.213685+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.396236+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.397645+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.405377+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.486925+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.487450+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.530907+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.553657+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.553691+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.554464+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.565490+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.753251+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.753725+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.754174+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.765360+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.765869+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.772791+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.805225+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.850043+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.850509+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.851282+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.851465+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.854062+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.881169+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.895669+00:00", "trade", 13.585, 500.0]
["2026-09-23T14:06:17.896070+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.898122+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:17.935876+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.001706+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.033403+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.034387+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.034389+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.034834+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.035134+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.038421+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.039290+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.192524+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.192535+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.262280+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.262733+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.998748+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.999078+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:18.999940+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.000957+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.021805+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.030232+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.043352+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.092461+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.213907+00:00", "trade", 13.585, 7000.0]
["2026-09-23T14:06:19.214670+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.250877+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.251333+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.293279+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.293740+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.294542+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.364363+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.364781+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.364876+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.365600+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.366160+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.520498+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:19.563986+00:00", "trade", 13.5761, 1.0]
["2026-09-23T14:06:19.584593+00:00", "trade", 13.585, 1000.0]
["2026-09-23T14:06:19.755457+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.142737+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.142898+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.142916+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.142946+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.142984+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.143082+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.143199+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.143519+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.143577+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.143669+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.143963+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.144034+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.146778+00:00", "trade", 13.585, 200.0]
["2026-09-23T14:06:20.147597+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.147945+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.150896+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.150965+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.162667+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.220398+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.240674+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.241142+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.241156+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.251751+00:00", "trade", 13.5882, 700.0]
["2026-09-23T14:06:20.252482+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.371385+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.589175+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.712075+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:20.831900+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:21.148500+00:00", "trade", 13.59, 1000.0]
["2026-09-23T14:06:21.170869+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:21.170881+00:00", "trade", 13.59, 8.0]
["2026-09-23T14:06:21.170938+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:21.171055+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:21.171068+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:21.171640+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:21.173817+00:00", "trade", 13.59, 8.0]
["2026-09-23T14:06:21.174791+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:21.176205+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:21.176344+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:21.208613+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:21.226284+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:21.228854+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:21.228855+00:00", "trade", 13.59, 500.0]
["2026-09-23T14:06:21.228875+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.228889+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.228891+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.228896+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.228902+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.228917+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.228935+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.228946+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.228969+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.228982+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.228997+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229186+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229341+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229430+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229432+00:00", "trade", 13.59, 6.0]
["2026-09-23T14:06:21.229471+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229512+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229528+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229536+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229543+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229550+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229583+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229619+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229709+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.229723+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.230981+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.230988+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.231434+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.234308+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.237687+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.237716+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.249642+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.443321+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.443401+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.443654+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.444093+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.469447+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.472242+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.492341+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.562652+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.595465+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.768384+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.937745+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.937979+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.938095+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.964654+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:21.964689+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:22.036329+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:22.130046+00:00", "trade", 13.598, 1.0]
["2026-09-23T14:06:22.205612+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:22.206338+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:22.235833+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:22.294593+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:22.297533+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:22.297554+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:22.298484+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:22.999496+00:00", "trade", 13.595, 200.0]
["2026-09-23T14:06:23.012385+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.013725+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.026921+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.026952+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.080685+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.081273+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.380086+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:06:23.380089+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:06:23.384663+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.430457+00:00", "trade", 13.595, 100.0]
["2026-09-23T14:06:23.802583+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.802944+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.802993+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.804562+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.832864+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.833076+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.942376+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.942624+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.942915+00:00", "trade", 13.59, 6.0]
["2026-09-23T14:06:23.942989+00:00", "trade", 13.59, 84.0]
["2026-09-23T14:06:23.943060+00:00", "trade", 13.59, 10.0]
["2026-09-23T14:06:23.943386+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.943493+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.943536+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.943939+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.945500+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.945942+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.952014+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:23.957380+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:24.044228+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:24.062544+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:24.062649+00:00", "trade", 13.59, 4.0]
["2026-09-23T14:06:24.062704+00:00", "trade", 13.59, 80.0]
["2026-09-23T14:06:24.062787+00:00", "trade", 13.59, 200.0]
["2026-09-23T14:06:24.062925+00:00", "trade", 13.59, 73.0]
["2026-09-23T14:06:24.062926+00:00", "trade", 13.59, 19.0]
["2026-09-23T14:06:24.062928+00:00", "trade", 13.59, 300.0]
["2026-09-23T14:06:24.062929+00:00", "trade", 13.59, 100.0]
["2026-09-23T14:06:24.062932+00:00", "trade", 13.59, 1008.0]
["2026-09-23T14:06:24.062936+00:00", "trade", 13.59, 1992.0]
["2026-09-23T14:06:24.062955+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:24.062961+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:24.062968+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:24.062982+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:24.063005+00:00", "trade", 13.59, 1.0]
["2026-09-23T14:06:24.063052+00:00", "quote", 13.59, 13.6]
["2026-09-23T14:06:24.063067+00:00", "trade", 13.59, 500.0]
["2026-09-23T14:06:24.063068+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.063083+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.063092+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.063099+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.063106+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.063114+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.063120+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.063127+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.063141+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.063147+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.063153+00:00", "quote", 13.58, 13.6]
["2026-09-23T14:06:24.063160+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063167+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063174+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063180+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063187+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063194+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063201+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063208+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063214+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063220+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063227+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063340+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063351+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063550+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063551+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063710+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.063750+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.064166+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.064173+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.068030+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.094633+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.094640+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.103484+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.162969+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.332357+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.334407+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.335126+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.364059+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.688552+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.716560+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.716651+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.716895+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.718153+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.719045+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.720609+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.720747+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.743225+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.743674+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.744467+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.753839+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.780250+00:00", "trade", 13.58, 6.0]
["2026-09-23T14:06:24.780251+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.780735+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.780778+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.781089+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.781207+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.781255+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.781912+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.852213+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.852317+00:00", "trade", 13.58, 4.0]
["2026-09-23T14:06:24.852757+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.897254+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:24.973802+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:25.041583+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:25.061713+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:25.086036+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:25.144695+00:00", "trade", 13.585, 1250.0]
["2026-09-23T14:06:25.198558+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:25.203561+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:25.218965+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:25.345533+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:25.346321+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:25.355775+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.028224+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.468786+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.537022+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.539947+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.540241+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.540677+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.540765+00:00", "trade", 13.58, 10.0]
["2026-09-23T14:06:26.542055+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.551333+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.552115+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.561069+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.705412+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.706229+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:26.716081+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:27.057169+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:27.298254+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:27.327329+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:27.337874+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:27.555901+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:27.568530+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:27.685821+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:27.983959+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:28.022576+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:28.403759+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:28.442725+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:28.552884+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:28.922700+00:00", "trade", 13.585, 100.0]
["2026-09-23T14:06:28.998602+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.072060+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.072131+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.072936+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073611+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073831+00:00", "trade", 13.58, 600.0]
["2026-09-23T14:06:29.073842+00:00", "trade", 13.58, 900.0]
["2026-09-23T14:06:29.073842+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:06:29.073843+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073854+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:29.073875+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073881+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073888+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073897+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073912+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073921+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073930+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073932+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:06:29.073937+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:06:29.073939+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073943+00:00", "trade", 13.58, 1500.0]
["2026-09-23T14:06:29.073943+00:00", "trade", 13.58, 200.0]
["2026-09-23T14:06:29.073945+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073947+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073954+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073962+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.073998+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.074006+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.074028+00:00", "trade", 13.58, 20.0]
["2026-09-23T14:06:29.074028+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.074043+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.074065+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.074078+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.074094+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.074101+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.074155+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:29.074181+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:29.074218+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:29.074225+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:29.074231+00:00", "trade", 13.58, 400.0]
["2026-09-23T14:06:29.074233+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:29.074234+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:29.074243+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:29.074249+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:29.074256+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:29.074258+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:29.074264+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074271+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074278+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074286+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074294+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074302+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074374+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074391+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074547+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074584+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074589+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074624+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074626+00:00", "trade", 13.58, 13.0]
["2026-09-23T14:06:29.074629+00:00", "trade", 13.58, 46.0]
["2026-09-23T14:06:29.074629+00:00", "trade", 13.58, 20.0]
["2026-09-23T14:06:29.074629+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:29.074632+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074667+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:06:29.074806+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.074906+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.075053+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:06:29.075076+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.075108+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.075178+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.075205+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.075258+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.075286+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.075332+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.075354+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.075532+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.075664+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.075904+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:06:29.076599+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.077848+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.078511+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.078525+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.092804+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.106936+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.107408+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.119155+00:00", "trade", 13.58, 8.0]
["2026-09-23T14:06:29.184437+00:00", "trade", 13.575, 9000.0]
["2026-09-23T14:06:29.224817+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.224887+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.225017+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.225078+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.225269+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.297298+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.443724+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.443742+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.444057+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.445028+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.487206+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.487966+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.592964+00:00", "trade", 13.57, 4072.0]
["2026-09-23T14:06:29.593334+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:06:29.593748+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.596195+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.596253+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.672873+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.807990+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:29.883299+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.011423+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.011442+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.059164+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.059210+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.188088+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.188880+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.214452+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.303319+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:06:30.303368+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:06:30.303996+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.304358+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.407632+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.435857+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.544578+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.598654+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.640189+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.641011+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.657703+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.663769+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.808116+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.808171+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.808214+00:00", "trade", 13.58, 12.0]
["2026-09-23T14:06:30.808607+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.808664+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.808704+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.810860+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.811699+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.811762+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.821828+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.822066+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.822487+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.822496+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.830720+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:06:30.831869+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.833597+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.953790+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:30.954262+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.043925+00:00", "trade", 13.575, 10.0]
["2026-09-23T14:06:31.044953+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.044970+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.045026+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.045119+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.045221+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.045234+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.045715+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.046340+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.047482+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.050222+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:06:31.050298+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.050614+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.050897+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.051223+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.051230+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.055404+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.067517+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.075912+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.076033+00:00", "trade", 13.57, 2.0]
["2026-09-23T14:06:31.076098+00:00", "trade", 13.57, 40.0]
["2026-09-23T14:06:31.076174+00:00", "trade", 13.57, 8.0]
["2026-09-23T14:06:31.076799+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.076856+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.108256+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.108328+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.108704+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.108713+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.109156+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.128549+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.181809+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.205308+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.210568+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.308813+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.401610+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.563503+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.578443+00:00", "trade", 13.57, 7.0]
["2026-09-23T14:06:31.578445+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:31.578446+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:06:31.578447+00:00", "trade", 13.57, 193.0]
["2026-09-23T14:06:31.578451+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.578458+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:31.578464+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:06:31.578465+00:00", "quote", 13.56, 13.58]
["2026-09-23T14:06:31.578471+00:00", "trade", 13.57, 6.0]
["2026-09-23T14:06:31.578472+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:06:31.578478+00:00", "trade", 13.57, 14.0]
["2026-09-23T14:06:31.578551+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.578558+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.578565+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.578572+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.578599+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.578605+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.578612+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.578632+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.578699+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.578753+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.578926+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.578970+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579014+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579041+00:00", "trade", 13.57, 99.0]
["2026-09-23T14:06:31.579138+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579141+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579150+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579165+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579173+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579181+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579191+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579242+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579281+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579475+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.579681+00:00", "trade", 13.57, 9.0]
["2026-09-23T14:06:31.580470+00:00", "trade", 13.57, 23.0]
["2026-09-23T14:06:31.581256+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.581506+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.587058+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.588903+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.592665+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.592733+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.601223+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:31.989686+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:32.434198+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:32.434241+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:32.434253+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:32.434314+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:32.434338+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:32.833607+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:32.833970+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:32.834278+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:32.834745+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:32.885620+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:32.885690+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:33.011117+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:33.011229+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:33.224017+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:33.268390+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:33.306636+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:33.385155+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:33.576470+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:33.576614+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.011944+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.012783+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.028253+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.028518+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.041721+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.042225+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.189236+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.225954+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.303548+00:00", "trade", 13.565, 5.0]
["2026-09-23T14:06:34.338466+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.338938+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.768893+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.846554+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.846678+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.847436+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.954320+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:34.954753+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.011293+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.012222+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.083460+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.111479+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.137559+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.137597+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.137621+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.192894+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.252065+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.252120+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.252204+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.252594+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.252606+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.340357+00:00", "trade", 13.565, 1000.0]
["2026-09-23T14:06:35.341153+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.343721+00:00", "trade", 13.56, 102.0]
["2026-09-23T14:06:35.410052+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.410137+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.410445+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.410531+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.410814+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.410827+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:35.411011+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:35.411129+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.411197+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:35.411224+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.411257+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.411465+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.411548+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:06:35.411549+00:00", "trade", 13.56, 110.0]
["2026-09-23T14:06:35.411592+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.411655+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.411657+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.411794+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.411939+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.411994+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.412015+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.412094+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.412247+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.412377+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.413275+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.413472+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.413503+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.414354+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.430802+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.431103+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.573303+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.602666+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.602894+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:06:35.602939+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.603018+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.603394+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.603728+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.603788+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.604035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.604819+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.604837+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.605090+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.605121+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.607036+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.629281+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.658340+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.696221+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.716348+00:00", "trade", 13.5599, 400.0]
["2026-09-23T14:06:35.794790+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.887372+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.934859+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.943466+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.957126+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.957133+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.957150+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:35.982269+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.005505+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.011267+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.054322+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:06:36.073095+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.074065+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.074508+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.077727+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.077889+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.078311+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.152525+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.250081+00:00", "trade", 13.5726, 17.0]
["2026-09-23T14:06:36.301214+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.301611+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:06:36.301630+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:06:36.301696+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.301710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.301724+00:00", "trade", 13.55, 40.0]
["2026-09-23T14:06:36.301732+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.301905+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.301940+00:00", "trade", 13.55, 567.0]
["2026-09-23T14:06:36.301941+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.301948+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:06:36.301971+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.301991+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:36.302005+00:00", "trade", 13.55, 33.0]
["2026-09-23T14:06:36.302077+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:36.302084+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:36.302090+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:36.302097+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:36.302113+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:36.302120+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:36.302128+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:36.302148+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:36.302161+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:36.302168+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:36.302174+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302240+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302241+00:00", "trade", 13.55, 24.0]
["2026-09-23T14:06:36.302300+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302322+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302335+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302364+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302376+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302444+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302466+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302471+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302485+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302557+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302619+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302660+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:06:36.302673+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302683+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302704+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.302819+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.303030+00:00", "trade", 13.55, 99.0]
["2026-09-23T14:06:36.303155+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.303390+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.303517+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.303524+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.303656+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.303858+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.304100+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.304358+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.304365+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.306299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.467053+00:00", "trade", 13.5474, 1.0]
["2026-09-23T14:06:36.485101+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.485362+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.511027+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.660211+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.660481+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.759953+00:00", "trade", 13.545, 800.0]
["2026-09-23T14:06:36.929931+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:36.952935+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:37.081138+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:37.081155+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:37.498800+00:00", "trade", 13.5412, 1000.0]
["2026-09-23T14:06:37.499599+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:37.796568+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:37.898128+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.146658+00:00", "trade", 13.545, 1000.0]
["2026-09-23T14:06:38.147668+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.148126+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.236308+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.236826+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.284127+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.304014+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.317929+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.330146+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.398764+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.399240+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.437892+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.440518+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.505394+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.583656+00:00", "trade", 13.545, 2.0]
["2026-09-23T14:06:38.583657+00:00", "trade", 13.545, 98.0]
["2026-09-23T14:06:38.590581+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:06:38.591261+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:38.599930+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:39.063595+00:00", "trade", 13.55, 37.0]
["2026-09-23T14:06:39.063597+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:06:39.063603+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:39.063631+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:06:39.063722+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:39.063729+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:06:39.063738+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:39.063759+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:39.063765+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:39.063773+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:39.063779+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:39.063794+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:39.063808+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:39.063822+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:39.063843+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:39.063923+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:06:39.063924+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:39.064010+00:00", "trade", 13.55, 900.0]
["2026-09-23T14:06:39.064010+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:06:39.064011+00:00", "trade", 13.55, 165.0]
["2026-09-23T14:06:39.064011+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:06:39.064097+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.064198+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.064208+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.064298+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.064320+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.064328+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.064363+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.064570+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.064676+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.064769+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.064817+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.064875+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.065109+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.065379+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.066516+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.067039+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.086703+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.107998+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.114801+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.114808+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.137516+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.137773+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.187167+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.261792+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.302744+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.305661+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.325365+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.365426+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.365837+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.496697+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.849700+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:39.897920+00:00", "trade", 13.5588, 1.0]
["2026-09-23T14:06:40.072294+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.242959+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.243085+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.243691+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.251844+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.252194+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.252417+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.252579+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.252630+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.253068+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.253673+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.253701+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.254412+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.254779+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.254841+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.255041+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.255125+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.255198+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.255491+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.255501+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.255550+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.255992+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.256944+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.257442+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.267547+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.267996+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.278901+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.279101+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.279457+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.279536+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.280158+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.280464+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.292134+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.337782+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.338234+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.352296+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.412302+00:00", "trade", 13.555, 6000.0]
["2026-09-23T14:06:40.412711+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.412969+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.413001+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.413024+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.413084+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.413092+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.413437+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.414712+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.415198+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.424613+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.430059+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.430169+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.430695+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.431709+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.432197+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.511808+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.512287+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.512730+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.701862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.701891+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.702171+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.702540+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.702613+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.705576+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.706505+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.742408+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:40.787650+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.076162+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.189865+00:00", "trade", 13.5573, 1.0]
["2026-09-23T14:06:41.194553+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.342059+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.536977+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.537010+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.537436+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.537515+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.537550+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.537729+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.537836+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.538368+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.538516+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:41.538621+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:41.538685+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.538700+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.538700+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:41.538710+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:41.538721+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.538734+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.538738+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:41.538757+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.538764+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.538809+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.538810+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.538894+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.539218+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.539220+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.539262+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.539496+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.539592+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.539617+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.539618+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.541083+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.541437+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.541526+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.542589+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.546769+00:00", "trade", 13.5786, 500.0]
["2026-09-23T14:06:41.570631+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.571549+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.572585+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.758562+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.978774+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:41.989727+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:41.992052+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.055584+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.056832+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.057037+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.059300+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.071103+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.312472+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.333341+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.333546+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.333886+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.334008+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.334067+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.334079+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.334164+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.335136+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.336929+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.337654+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.342846+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.390181+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.393385+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.393846+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.399721+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.402109+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.402163+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.402442+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.402449+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.508509+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.509047+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.737662+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.940522+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.940658+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.941139+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.941193+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.941393+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.980554+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:42.990558+00:00", "trade", 13.57, 7.0]
["2026-09-23T14:06:43.057255+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.136319+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.170425+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.170452+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.170995+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.222904+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.223815+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.224254+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.224594+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.224608+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.224709+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.224733+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.262281+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.277201+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.281300+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.308468+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.374771+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.381703+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.468175+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.468624+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.468632+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.468661+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.468678+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.590948+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.886780+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.886790+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.886797+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:43.886811+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:43.886821+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:43.886845+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:06:43.886845+00:00", "trade", 13.56, 99.0]
["2026-09-23T14:06:43.886845+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.886852+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.886933+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.886961+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:43.886993+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:43.887030+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:43.887085+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887120+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887180+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887275+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887284+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887292+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887298+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887309+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:43.887309+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887347+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887411+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887448+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887550+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887551+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887634+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887798+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887829+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887841+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887885+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.887934+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.888292+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.888299+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.888739+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.888756+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.889147+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.890902+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.891823+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.916845+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:06:43.917260+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.917272+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.917586+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.917634+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.918321+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:43.929769+00:00", "trade", 13.5501, 1.0]
["2026-09-23T14:06:44.027163+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.128767+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.259423+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.259883+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.262000+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.267662+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.267668+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.267682+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.267684+00:00", "trade", 13.56, 172.0]
["2026-09-23T14:06:44.267688+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.267691+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:44.267695+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.267703+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.267936+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.268007+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:44.268043+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:44.268045+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:44.268046+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:44.268165+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:44.268197+00:00", "trade", 13.56, 301.0]
["2026-09-23T14:06:44.268200+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:44.268201+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:44.268208+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.268215+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.268222+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.268228+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.268247+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.268673+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.268906+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.268986+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.269258+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.269315+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.269669+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.270178+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.270185+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.270643+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.325052+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.329789+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.477576+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.478477+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.541492+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.552280+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.592494+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.682502+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.842246+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:44.919399+00:00", "trade", 13.5627, 100.0]
["2026-09-23T14:06:44.923047+00:00", "trade", 13.565, 5.0]
["2026-09-23T14:06:45.606832+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:45.610523+00:00", "trade", 13.565, 13.0]
["2026-09-23T14:06:45.697037+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:45.819983+00:00", "trade", 13.5551, 7.0]
["2026-09-23T14:06:45.823027+00:00", "trade", 13.565, 30.0]
["2026-09-23T14:06:45.906376+00:00", "trade", 13.56, 1000.0]
["2026-09-23T14:06:46.217965+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:46.245653+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:46.320256+00:00", "trade", 13.5713, 18.0]
["2026-09-23T14:06:46.330083+00:00", "trade", 13.565, 2.0]
["2026-09-23T14:06:46.333887+00:00", "trade", 13.5601, 600.0]
["2026-09-23T14:06:46.480210+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:46.480466+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:46.481013+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:46.486942+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:46.487202+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:46.542243+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:46.698869+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:46.786667+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:46.823437+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:46.898522+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.029462+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.030614+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.030641+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.030651+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036205+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:06:47.036205+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036207+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:47.036267+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036271+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:47.036274+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036282+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:47.036286+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:47.036288+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036295+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036302+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036309+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036316+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036323+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036336+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036350+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036356+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036363+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036369+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036376+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036389+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036390+00:00", "trade", 13.56, 62.0]
["2026-09-23T14:06:47.036390+00:00", "trade", 13.56, 172.0]
["2026-09-23T14:06:47.036393+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036403+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036418+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036434+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036502+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036504+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:47.036510+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036517+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:47.036531+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:47.036539+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:47.036546+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:47.036552+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:47.036559+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:47.036566+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:47.036572+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:47.036579+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:47.036592+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:47.036600+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:47.036606+00:00", "trade", 13.56, 190.0]
["2026-09-23T14:06:47.036607+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.036608+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.036615+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.036622+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.036641+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.036647+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.036723+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.036744+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:47.036804+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.036880+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.036968+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.036977+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.037029+00:00", "trade", 13.56, 66.0]
["2026-09-23T14:06:47.037438+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.038398+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.038547+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.038576+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.038970+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.038981+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.038994+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.043588+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:47.046159+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.047737+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.237927+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.433523+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.459541+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:06:47.459601+00:00", "trade", 13.55, 400.0]
["2026-09-23T14:06:47.527564+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.537459+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.537904+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.608977+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:06:47.609661+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.610112+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:06:47.610117+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.610549+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.610561+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.610572+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.611224+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.612341+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.612354+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.612914+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.623127+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.655797+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.656254+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.656774+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.661444+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.737722+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.763436+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.770166+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:47.874006+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.025523+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.025546+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.026357+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.137797+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.158199+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.261332+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.261862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.263085+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.263170+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.263177+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.263268+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.263296+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.263339+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.263385+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.263442+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.263581+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.263598+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.263770+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.263829+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.264325+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.265857+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.281328+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.281773+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.393766+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.394273+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.435040+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.497926+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.505155+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:48.505166+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:48.505196+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.505333+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.505369+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.505378+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.505396+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:48.505428+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:48.505430+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.505455+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:48.505476+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.505504+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.505528+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.505540+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:48.505609+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.505627+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.505659+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.505694+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.505709+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.505777+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.505920+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.506170+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.547805+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.547922+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.548108+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.548139+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.548216+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:06:48.548255+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.548266+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.548274+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.548294+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.548310+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.548330+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.548337+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.548435+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.548459+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.548526+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.548558+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.548572+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.548590+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.548603+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.548694+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.548741+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.549986+00:00", "trade", 13.56, 205.0]
["2026-09-23T14:06:48.562438+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:48.562780+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.562794+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.562825+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.563192+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.563570+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.565672+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:48.596846+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.064380+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.064523+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.111684+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.112505+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.147625+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.148100+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.148648+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.148738+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.148767+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.178516+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.195652+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.207984+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.562822+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.588237+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.611186+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.646745+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.746278+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.817808+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.818457+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.854755+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.872668+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:49.895593+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:50.225122+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:50.225277+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:50.225737+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:50.530154+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:50.555645+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:50.556016+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:50.647754+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:50.648053+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:50.648262+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:50.648513+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:06:50.648664+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:50.648672+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:50.648693+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:50.648699+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:50.648703+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:06:50.648704+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:06:50.648761+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:06:50.648761+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.648805+00:00", "trade", 13.56, 99.0]
["2026-09-23T14:06:50.648973+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.648977+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.648998+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.649227+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.649247+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.649268+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.649855+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.651168+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.683562+00:00", "trade", 13.565, 300.0]
["2026-09-23T14:06:50.684834+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.685348+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.685414+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.687860+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.688220+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.689733+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.693715+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.706543+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.721833+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:50.726046+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.041968+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.042527+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.597831+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.598580+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.624474+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.626018+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.626173+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.627980+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.628261+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.633595+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.762665+00:00", "trade", 13.565, 205.0]
["2026-09-23T14:06:51.762943+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:51.763229+00:00", "trade", 13.565, 205.0]
["2026-09-23T14:06:52.028645+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.028657+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.029010+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.029046+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.029071+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.029364+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.031163+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.031709+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.563340+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.563796+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.645669+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.645929+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.694336+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.707232+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.722688+00:00", "trade", 13.5701, 16.0]
["2026-09-23T14:06:52.723532+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.723899+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.723913+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.723954+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.733666+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:52.956075+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.247576+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.247904+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.248027+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.248064+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.363337+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:06:53.455911+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.753798+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.753966+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.754906+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.754920+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.863454+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.863900+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.864351+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:53.870936+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:54.158063+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:54.158941+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:54.232899+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:54.233505+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:54.424563+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:06:54.424564+00:00", "trade", 13.57, 1000.0]
["2026-09-23T14:06:54.424564+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:06:54.424566+00:00", "trade", 13.57, 10.0]
["2026-09-23T14:06:54.424732+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:54.424741+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:54.424747+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:54.424762+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:54.424769+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:54.424775+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:54.424789+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:54.424797+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:54.424806+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:54.424819+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:54.424891+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:06:54.424895+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.424991+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.425578+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.425929+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.425958+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.426278+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.426511+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.426928+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.427014+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.427761+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.427849+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.429613+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.445078+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.524905+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.666647+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.667682+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.722683+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.722989+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.723718+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.723865+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.724112+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.725785+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.728375+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.734883+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.798061+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.798382+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.798520+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.798536+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:54.798590+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:06:54.798591+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:54.798592+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:54.798613+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798642+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798666+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798677+00:00", "trade", 13.58, 2.0]
["2026-09-23T14:06:54.798684+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798692+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798700+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798707+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798709+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798722+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798826+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798848+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798873+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.798990+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.799023+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.799048+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.799083+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.799130+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.799176+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.799186+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.799557+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:06:54.799586+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.800193+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.800349+00:00", "trade", 13.58, 8.0]
["2026-09-23T14:06:54.800636+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.801282+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.801307+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.801314+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.801838+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.821185+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.839661+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.857263+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:54.898653+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.003205+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.217655+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.218528+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.218597+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.218754+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:55.218791+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.218825+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.218985+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.218993+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219009+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219079+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:55.219085+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219204+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219212+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219240+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219262+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219292+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219307+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219427+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219447+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219482+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.219506+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219516+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219532+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219548+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219567+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219577+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219646+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.219662+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.219668+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219700+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219710+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219714+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219722+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219730+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219737+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219851+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.219904+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.220315+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.220590+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.249403+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.249417+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.249452+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.249686+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.249774+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.249814+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.249843+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.249857+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.249865+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.249893+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.249918+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.249945+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.249952+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.249965+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.249993+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.250021+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.250059+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.250073+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.250081+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.250105+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.250272+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.250283+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.251091+00:00", "trade", 13.58, 205.0]
["2026-09-23T14:06:55.272710+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.272733+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:55.272949+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:55.272989+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.273015+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.273057+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.273565+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.273570+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.273598+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.273628+00:00", "trade", 13.58, 5.0]
["2026-09-23T14:06:55.273628+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.292653+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.292694+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:55.292703+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.292738+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.292745+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.292863+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:55.292887+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.292938+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.292944+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.292953+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.322957+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.322958+00:00", "trade", 13.58, 300.0]
["2026-09-23T14:06:55.322980+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:06:55.323000+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.323006+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.323012+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.323027+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.323034+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.323040+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.323046+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.323060+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.323534+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.323714+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.323724+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.323733+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.324707+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.330681+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.342043+00:00", "trade", 13.58, 809.0]
["2026-09-23T14:06:55.343899+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.343925+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.344812+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.344828+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.385173+00:00", "trade", 13.585, 53.0]
["2026-09-23T14:06:55.385657+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.385668+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.418163+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.418669+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.592309+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.593000+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.593017+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.593063+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.593109+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.629753+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.793409+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.851837+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852087+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852369+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852517+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852873+00:00", "trade", 13.58, 11.0]
["2026-09-23T14:06:55.852907+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852921+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852927+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852934+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852941+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852962+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852976+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852983+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.852990+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.853044+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:55.853056+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:55.853108+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.853116+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.853122+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.853137+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.853143+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.853170+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.853199+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.853411+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:55.853479+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.854668+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.855108+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.855135+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.855600+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.856036+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.856043+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.856854+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.859261+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:55.928080+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044168+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044199+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044309+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.044446+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044464+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.044471+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044493+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.044541+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044764+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.044839+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.044856+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044890+00:00", "trade", 13.58, 66.0]
["2026-09-23T14:06:56.044890+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044916+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044924+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044930+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044940+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044947+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044954+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.044982+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.045012+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.045061+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.045076+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.045083+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.045087+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.045178+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.045197+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.045221+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.045477+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.045568+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.045590+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.045691+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.046083+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.046362+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.046845+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.051935+00:00", "trade", 13.575, 100.0]
["2026-09-23T14:06:56.052703+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.056009+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.056308+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.231207+00:00", "trade", 13.5792, 100.0]
["2026-09-23T14:06:56.316361+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.316944+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.316949+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.316972+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.317006+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317013+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317031+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.317069+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317078+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.317228+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.317311+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317333+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317347+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317379+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317394+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317424+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317479+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317509+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317512+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317517+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317578+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317592+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317840+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.317862+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.318058+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.318330+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.318644+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.318977+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.319092+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.418105+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.418563+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.652549+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.652619+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.652691+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.652705+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.652788+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.652799+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.652806+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653013+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.653045+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.653091+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653128+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653140+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653156+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653169+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653223+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653373+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653485+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653492+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653543+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653577+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.653584+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.654012+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.654347+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.708495+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.796183+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.796209+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.796235+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.796372+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.796614+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.796666+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.796692+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.796757+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.796765+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.796775+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.796780+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.796822+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.796894+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.797059+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.797134+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.797141+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.797164+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.797195+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.797228+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.797235+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.797250+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.797402+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.797640+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.797709+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.797883+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.798105+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.827856+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.827957+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.827974+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.828127+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828159+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.828190+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828235+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.828260+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.828276+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.828282+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828293+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828365+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.828393+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828516+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.828566+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.828579+00:00", "quote", 13.58, 13.58]
["2026-09-23T14:06:56.828649+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828684+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828700+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828718+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828772+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828861+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828881+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828888+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828894+00:00", "trade", 13.58, 30.0]
["2026-09-23T14:06:56.828894+00:00", "trade", 13.58, 1.0]
["2026-09-23T14:06:56.828902+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828909+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828922+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828929+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.828946+00:00", "trade", 13.58, 100.0]
["2026-09-23T14:06:56.828997+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.829039+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.829084+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.829119+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.829189+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.829199+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.829230+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.829248+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.829331+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.829339+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.829403+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.829566+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.840366+00:00", "quote", 13.58, 13.59]
["2026-09-23T14:06:56.902631+00:00", "quote", 13.57, 13.59]
["2026-09-23T14:06:56.902685+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.902726+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.903019+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.903097+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.903466+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.903507+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.903576+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.904397+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.904844+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.936399+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.936423+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.937161+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.937342+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.937789+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.980023+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.980471+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.980481+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:56.997776+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:57.001685+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:57.384854+00:00", "trade", 13.5713, 5.0]
["2026-09-23T14:06:57.531812+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:57.534081+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:57.534105+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:57.535927+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:57.578637+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:57.579576+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:57.649326+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:57.751587+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.034294+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.096347+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.118675+00:00", "trade", 13.575, 250.0]
["2026-09-23T14:06:58.122183+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.122805+00:00", "trade", 13.57, 2.0]
["2026-09-23T14:06:58.123195+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.123217+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.123226+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.123235+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.123872+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.124552+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.124857+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.167844+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.216733+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.216740+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.217430+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.217477+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.217793+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.219323+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.246805+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.265604+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.265670+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.265677+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.266424+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.409669+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.409917+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.410870+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.410940+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.492941+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.493396+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.501539+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.503015+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.545038+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.582367+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.586132+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:58.612783+00:00", "trade", 13.575, 500.0]
["2026-09-23T14:06:59.600055+00:00", "trade", 13.5747, 500.0]
["2026-09-23T14:06:59.730455+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:59.899175+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:59.928969+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:06:59.934752+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.026328+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.027037+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.027529+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.049091+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.055021+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.088546+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.121448+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.279972+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.279998+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.280113+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.280188+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.280627+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.280887+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.281005+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.302133+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.417173+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.418268+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.419140+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.419154+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.419266+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.431548+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:07:00.431938+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.431968+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.431984+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.431995+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.432015+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.432023+00:00", "trade", 13.58, 12.0]
["2026-09-23T14:07:00.432043+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.432394+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.432430+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.443175+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.443627+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.525121+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.533372+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:00.533441+00:00", "trade", 13.57, 48.0]
["2026-09-23T14:07:00.912471+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:01.146942+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:07:01.146942+00:00", "quote", 13.57, 13.58]
["2026-09-23T14:07:01.146944+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:07:01.146945+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:07:01.147028+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:07:01.147035+00:00", "trade", 13.57, 200.0]
["2026-09-23T14:07:01.147056+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:07:01.147063+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:07:01.147070+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:07:01.147077+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:07:01.147084+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:07:01.147090+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:07:01.147097+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:07:01.147104+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:07:01.147117+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:07:01.147125+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:07:01.147263+00:00", "quote", 13.57, 13.57]
["2026-09-23T14:07:01.147332+00:00", "trade", 13.57, 100.0]
["2026-09-23T14:07:01.147333+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.147534+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.147964+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.147971+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.147977+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.148019+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.148267+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.148421+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.149705+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.150206+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.154280+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.157650+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.157733+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.158955+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.167322+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.171028+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.173543+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.182325+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.452553+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.454073+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.455803+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.459159+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.465665+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.466155+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.530837+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.531308+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.531347+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.532013+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.538467+00:00", "trade", 13.575, 450.0]
["2026-09-23T14:07:01.543261+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.543470+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.769540+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.770658+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.777852+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.777939+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.777950+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.778289+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.778303+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.778435+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.788467+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.835579+00:00", "trade", 13.565, 500.0]
["2026-09-23T14:07:01.837213+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.849837+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.850290+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.850298+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:01.890475+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.001290+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.001312+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.066056+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.066263+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.066881+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.134660+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.136251+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.139836+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.240993+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.278142+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.359048+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.634804+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.901784+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.901792+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:02.937575+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.044068+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.044185+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.069527+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.128432+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.366736+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.367188+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.378743+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.504111+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.504722+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.521330+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.536237+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.536830+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:07:03.536933+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.637701+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.644683+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.708518+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.708553+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.709093+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.709933+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.784850+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:03.955866+00:00", "trade", 13.5626, 51.0]
["2026-09-23T14:07:04.110945+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.212909+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.427713+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.469208+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.845285+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.845557+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.845575+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.846326+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.857075+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.869813+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.893491+00:00", "trade", 13.56, 975.0]
["2026-09-23T14:07:04.893514+00:00", "trade", 13.56, 125.0]
["2026-09-23T14:07:04.893537+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.893739+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.893782+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:07:04.893789+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:07:04.893847+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.893899+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.893939+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.893979+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:07:04.894000+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:07:04.894008+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:07:04.894022+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:07:04.894028+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:07:04.894035+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:07:04.894041+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:07:04.894049+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:07:04.894056+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:07:04.894079+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:07:04.894080+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:07:04.894080+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.894086+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.894102+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.894256+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.894262+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.894270+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.894289+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.894425+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.894593+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.894615+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.894617+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.894922+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.895370+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.897879+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.931281+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.932509+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:04.932980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.007033+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.007048+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:07:05.007125+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.007489+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.007518+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.007535+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.007801+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.007972+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.008900+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.009349+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.010792+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.012873+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.012908+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.013740+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.016696+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.051424+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.114269+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.114884+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.116313+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.117093+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.117159+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.230693+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.230722+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.252750+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.252757+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.408310+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.409247+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.529575+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.625139+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.626501+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.731676+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.735044+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.751677+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.786847+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:05.982650+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.013987+00:00", "trade", 13.5549, 1000.0]
["2026-09-23T14:07:06.060688+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.303567+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.595410+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.595418+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.595602+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.618761+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.619303+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.619717+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.620279+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.663592+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.664447+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.666968+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.668783+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.910201+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:07:06.910944+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.914111+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:06.945116+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:07.163604+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:07.165804+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:07.184622+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:07.224875+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:07.302266+00:00", "trade", 13.5588, 1.0]
["2026-09-23T14:07:07.506661+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:07.511806+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:07.584884+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:07.585391+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:07.771178+00:00", "trade", 13.555, 10.0]
["2026-09-23T14:07:08.068818+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:07:08.127223+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.127871+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.127882+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.128218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.129230+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.137687+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.172233+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.172616+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.250393+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.250898+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.250916+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.251429+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.251710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.254297+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.269933+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.269947+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.361950+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.362349+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:08.373352+00:00", "trade", 13.55, 29.0]
["2026-09-23T14:07:08.373638+00:00", "trade", 13.55, 22.0]
["2026-09-23T14:07:08.373639+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:07:08.373642+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:07:08.373654+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:08.373662+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373670+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373671+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:07:08.373686+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373702+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373717+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373723+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373730+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373738+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373754+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373762+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373776+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373789+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373797+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373822+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373836+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373846+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373852+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.373875+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.374034+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.374075+00:00", "trade", 13.545, 71.0]
["2026-09-23T14:07:08.374149+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.374159+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.374182+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.374189+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.374216+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.374227+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.374329+00:00", "trade", 13.55, 66.0]
["2026-09-23T14:07:08.374436+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:07:08.374907+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.374962+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.375131+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:07:08.375638+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.375660+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.377045+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.381298+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:07:08.438725+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.449724+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:07:08.598062+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.598514+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.598572+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.842879+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:08.878681+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:09.028822+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:09.029303+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:09.252156+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:09.252168+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:09.283080+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:09.395881+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:09.406410+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:10.049386+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:10.049862+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:10.074456+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:10.074784+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:10.074914+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:10.077905+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:10.302019+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:10.302161+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:10.378070+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:10.462313+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:11.386391+00:00", "trade", 13.545, 900.0]
["2026-09-23T14:07:11.386691+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:07:11.387372+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:07:11.464118+00:00", "trade", 13.5782, 60.0]
["2026-09-23T14:07:12.009397+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.009932+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.010283+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.010331+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.010343+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.010474+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.029918+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.030304+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.239153+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.239200+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.239623+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.239638+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.240680+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.273250+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.446654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.448306+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.528878+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.789505+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.789514+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.789878+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.789903+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.790651+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.791224+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.791237+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.813208+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.813742+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.813750+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.850418+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.850858+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.850953+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.851050+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.874936+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.901436+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.950695+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.950720+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:12.975038+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:13.077486+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:13.259180+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:13.281235+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:13.316115+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:13.404221+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:13.404555+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:13.637629+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:13.746795+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:13.746894+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:13.778873+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:13.804115+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.009443+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.069671+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.085292+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.085596+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.085925+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.327088+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:07:14.338748+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.338873+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.352311+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.352967+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.357039+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:07:14.357189+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.357204+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:07:14.357389+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.357831+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.361016+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.376224+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.482667+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.527138+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.527591+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.597017+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.783347+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.821175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.841334+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.939530+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.942249+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:14.942271+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:15.041814+00:00", "trade", 13.55, 6.0]
["2026-09-23T14:07:15.244754+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:15.738031+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:07:15.763590+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:07:15.763612+00:00", "trade", 13.55, 4.0]
["2026-09-23T14:07:16.077781+00:00", "trade", 13.55, 700.0]
["2026-09-23T14:07:16.077782+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:07:16.077857+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.077871+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.077877+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.077905+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.077914+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.077921+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.077929+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.077935+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:07:16.077957+00:00", "trade", 13.55, 1000.0]
["2026-09-23T14:07:16.077993+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.077998+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:07:16.077998+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:16.078000+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078007+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078014+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078022+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078029+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078035+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:07:16.078035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078042+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078062+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078068+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078076+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078082+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078089+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078103+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078281+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:07:16.078428+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.078464+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.080402+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.080457+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.080681+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.080920+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.081286+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.084250+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.084834+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.084842+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.098672+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.099686+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.182533+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.183001+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.297285+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.297295+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.297732+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.343661+00:00", "trade", 13.5533, 29.0]
["2026-09-23T14:07:16.365294+00:00", "trade", 13.5533, 1.0]
["2026-09-23T14:07:16.378818+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.379153+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.379282+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.381236+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.381491+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.381500+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:16.381558+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.381686+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.381718+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.381819+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:16.381887+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:16.381894+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:16.381974+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.382007+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.382022+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.382090+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.382314+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.382328+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.382463+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.382634+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.382850+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.383797+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.384955+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.415869+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.416534+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.567853+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.591289+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:16.622727+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:16.623039+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.623061+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.624252+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.624703+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.625018+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.625147+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.644068+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.711977+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.712452+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.712493+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.712986+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.713162+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.713617+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.713650+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:16.714132+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.227662+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.227722+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:17.228077+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:17.228263+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:17.229641+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:17.262679+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:17.278855+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:07:17.279225+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:07:17.279226+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:17.279230+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279270+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279287+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279301+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279314+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279322+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279326+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279376+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279630+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279700+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279777+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279830+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279859+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.279860+00:00", "trade", 13.55, 7.0]
["2026-09-23T14:07:17.279913+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.280094+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.280317+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.284738+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.285918+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.300357+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.300364+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.305347+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.310900+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.318217+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.412908+00:00", "trade", 13.555, 9000.0]
["2026-09-23T14:07:17.464393+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.600235+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.600514+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.601954+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.602061+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.849209+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.908996+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.909015+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.909026+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.922894+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.924685+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:17.941331+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.078924+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.088400+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.101978+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.109045+00:00", "trade", 13.545, 50.0]
["2026-09-23T14:07:18.448105+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.448277+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.448676+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.448870+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.449698+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.450405+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.450459+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.461217+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.466984+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.473850+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.473903+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.474337+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.474352+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.474375+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.524918+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.524923+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.525385+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.569915+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.576422+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.577270+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.692993+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.696204+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.722743+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.723221+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.914822+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.992459+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.992506+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.992925+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:18.993359+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:19.011607+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:19.029195+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:19.092324+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:19.102299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:19.282169+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:19.821172+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:19.821269+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:19.821361+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:19.821363+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:07:19.821389+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821396+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821410+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821424+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821431+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821437+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821443+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821615+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821663+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:07:19.821684+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821687+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821695+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821871+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821939+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821969+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.821975+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.822169+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.822190+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.822276+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:07:19.822361+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.822462+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.822949+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.823375+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.823729+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.825763+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.840133+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.856298+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.976606+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:19.976644+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:19.976665+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:19.976881+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:19.976881+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.977048+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:19.977076+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:07:19.977109+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:19.977152+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:19.977160+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:19.977160+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.977161+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.977181+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.977349+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:19.977371+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:19.977396+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:19.977432+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:19.977434+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:19.977457+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.977692+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.977705+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.977862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.977901+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.977953+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.978006+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.978155+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.978451+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:19.979792+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.029138+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.029248+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.029451+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.029640+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.029705+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.077772+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.077797+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.077809+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.078723+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.079167+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.209586+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:07:20.212380+00:00", "trade", 13.555, 25.0]
["2026-09-23T14:07:20.241401+00:00", "trade", 13.566, 1.0]
["2026-09-23T14:07:20.416349+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.620573+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.620837+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.620889+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.621205+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.621235+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.628503+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.630691+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.630828+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.631292+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.632118+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.632125+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.632586+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.652079+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.652213+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.658734+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.720423+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.763399+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.824541+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.824980+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.825418+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.902653+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.903113+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.903136+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.969649+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.969671+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.978333+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:20.980280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:21.148945+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:21.265195+00:00", "trade", 13.5502, 30.0]
["2026-09-23T14:07:21.376292+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:21.377706+00:00", "trade", 13.5523, 250.0]
["2026-09-23T14:07:21.468683+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:21.469066+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:21.469172+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:21.529342+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:07:21.529398+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:07:21.529945+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:07:21.573047+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:21.880196+00:00", "trade", 13.5501, 400.0]
["2026-09-23T14:07:22.027835+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.040984+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.042989+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.325264+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.325275+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.325318+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.325335+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.325761+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.325801+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.419445+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.455126+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.530063+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.530084+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.530979+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.569419+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.569877+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.787873+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.789673+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.794659+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.855928+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.856186+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.856853+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.880571+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.880606+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.881370+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.881381+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.881852+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:22.919106+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:23.183254+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:23.184974+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:23.231454+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:23.231455+00:00", "trade", 13.55, 900.0]
["2026-09-23T14:07:23.231457+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:07:23.231458+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:07:23.231529+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:23.231542+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:23.231543+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:07:23.231549+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:23.231570+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:23.231585+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:07:23.231586+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231592+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231599+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231606+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231612+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231619+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231625+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231632+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231639+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231653+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231667+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231674+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231778+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231816+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:07:23.231866+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:07:23.231868+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:07:23.231868+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:07:23.231868+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.232164+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.232171+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.232173+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.232238+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.232323+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.232334+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.232380+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.232415+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.232481+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.233663+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.234353+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.234635+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.237236+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.333617+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.575302+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.641355+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.641821+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.697709+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:07:23.697782+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.697832+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.697944+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:07:23.697963+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.697973+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.697995+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.698234+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.698241+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.698285+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.698325+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.698501+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:07:23.698523+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.699879+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.708323+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.710869+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:07:23.711157+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.711175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.766687+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.802889+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:23.817384+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:24.052043+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:24.052090+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:24.136039+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:24.138525+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:24.782316+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:24.784369+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:24.953137+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.049002+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.104200+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.183495+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.183502+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.289751+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.289817+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.290404+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:25.648400+00:00", "trade", 13.5451, 699.0]
["2026-09-23T14:07:25.648759+00:00", "trade", 13.5451, 1.0]
["2026-09-23T14:07:25.786286+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:07:26.030305+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:26.031701+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:26.033450+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:26.034618+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:26.048275+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:26.132370+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:26.133820+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:26.220536+00:00", "trade", 13.5485, 35.0]
["2026-09-23T14:07:26.225806+00:00", "trade", 13.5478, 35.0]
["2026-09-23T14:07:26.339750+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:07:26.866950+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.526175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.527158+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.527170+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.542966+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:07:27.560748+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.560862+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.561351+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.563907+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.722979+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.732912+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.836209+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.836664+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.899037+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.902031+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:27.968380+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.011707+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.106377+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.276352+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.390036+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.390560+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.391080+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.442551+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.442994+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.525745+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.695777+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.696599+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.773684+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.790664+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.982729+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.982914+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.983332+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.983841+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:28.984302+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.029285+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.064297+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.064761+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.245003+00:00", "trade", 13.545, 5.0]
["2026-09-23T14:07:29.246173+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.279272+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.373677+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.373699+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.402576+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.591180+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.596597+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:07:29.700164+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.833563+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.833583+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.834035+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.834214+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.867644+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.904927+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.905775+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.944869+00:00", "trade", 13.545, 10.0]
["2026-09-23T14:07:29.962609+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.964299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:29.964308+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:30.006377+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:30.006384+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:30.065606+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:30.111479+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:30.177992+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:30.178292+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:30.230011+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:30.231657+00:00", "trade", 13.545, 2.0]
["2026-09-23T14:07:30.978868+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:30.978925+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:30.981676+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.028459+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.062927+00:00", "trade", 13.54, 40.0]
["2026-09-23T14:07:31.062927+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.062928+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:07:31.062929+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:07:31.062931+00:00", "trade", 13.54, 750.0]
["2026-09-23T14:07:31.062934+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:07:31.062936+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:07:31.062936+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:07:31.062982+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.062987+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063003+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063017+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063024+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063030+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063037+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063045+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063051+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063065+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063072+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063112+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063146+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063167+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:07:31.063174+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063182+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063198+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063206+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063209+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063210+00:00", "trade", 13.54, 1000.0]
["2026-09-23T14:07:31.063213+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063217+00:00", "trade", 13.54, 500.0]
["2026-09-23T14:07:31.063221+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063228+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063236+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063250+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063255+00:00", "trade", 13.54, 400.0]
["2026-09-23T14:07:31.063257+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063287+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063302+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063310+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063349+00:00", "trade", 13.54, 1000.0]
["2026-09-23T14:07:31.063349+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063363+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:07:31.063375+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.063387+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.063399+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:07:31.063458+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.063460+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:07:31.063483+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:07:31.063488+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.063593+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.063598+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.063672+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.063720+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.063837+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.063882+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.063928+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.063958+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.064074+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.064087+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.064095+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.064199+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.064255+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.064361+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.064426+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.064526+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.064643+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.065273+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.065675+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.065682+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.066366+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.067189+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.067554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.069969+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.166152+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.171785+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.476493+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.493033+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.504218+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.572066+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.572549+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.636467+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.637651+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.638105+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.639431+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.639464+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.639728+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:07:31.639984+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.639993+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640008+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640024+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640039+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640046+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640053+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640067+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640074+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:07:31.640076+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640084+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640092+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640101+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640104+00:00", "trade", 13.53, 87.0]
["2026-09-23T14:07:31.640112+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:07:31.640142+00:00", "trade", 13.53, 87.0]
["2026-09-23T14:07:31.640156+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:07:31.640173+00:00", "trade", 13.53, 13.0]
["2026-09-23T14:07:31.640174+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:07:31.640186+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:07:31.640195+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:07:31.640272+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640280+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640287+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640307+00:00", "trade", 13.53, 12.0]
["2026-09-23T14:07:31.640307+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640322+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640336+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640350+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640615+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640638+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640653+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640775+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640814+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.640870+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.641078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.641093+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.641123+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.641197+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.641211+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.641431+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.641928+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.642059+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.642067+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.643295+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.727317+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:31.916914+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.137911+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.137981+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.138222+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.174925+00:00", "trade", 13.5201, 100.0]
["2026-09-23T14:07:32.257749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.258898+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.259397+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.406617+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.539244+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.678417+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.696071+00:00", "trade", 13.5686, 100.0]
["2026-09-23T14:07:32.760286+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.760721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.764720+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.880018+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.948964+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.949418+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:32.978424+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.102584+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.103376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.338466+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.432404+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.432883+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.478735+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.511526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.512255+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.526580+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.542992+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:07:33.575890+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.616294+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.646202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:33.783808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.058028+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.058887+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.058979+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.058989+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.059740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.067435+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.224074+00:00", "trade", 13.5226, 100.0]
["2026-09-23T14:07:34.224844+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.224901+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:07:34.226191+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.249590+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.275276+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:07:34.275952+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.299919+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.378392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:34.417976+00:00", "trade", 13.525, 500.0]
["2026-09-23T14:07:34.452347+00:00", "trade", 13.5226, 1750.0]
["2026-09-23T14:07:34.601658+00:00", "trade", 13.525, 1000.0]
["2026-09-23T14:07:34.742762+00:00", "trade", 13.5205, 700.0]
["2026-09-23T14:07:35.119191+00:00", "trade", 13.525, 4.0]
["2026-09-23T14:07:35.188442+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:35.189043+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:35.200143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:35.241434+00:00", "trade", 13.5201, 10.0]
["2026-09-23T14:07:35.280340+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:35.282687+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:35.282704+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:35.282988+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:35.283146+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:35.341423+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:35.346026+00:00", "trade", 13.525, 2000.0]
["2026-09-23T14:07:35.442927+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:35.644422+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:37.740746+00:00", "trade", 13.5286, 4.0]
["2026-09-23T14:07:38.059366+00:00", "trade", 13.5587, 9.0]
["2026-09-23T14:07:38.175491+00:00", "trade", 13.525, 2500.0]
["2026-09-23T14:07:38.222237+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.222252+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.223117+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.226977+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.227218+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.227426+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.266459+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.266738+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.266777+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.266797+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.266889+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.267313+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.267329+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.272619+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.317961+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.334955+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.906060+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.906596+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.906608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.906845+00:00", "trade", 13.525, 10.0]
["2026-09-23T14:07:38.907283+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.910284+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.910290+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.910485+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.910658+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.910732+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:38.910822+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.013739+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.039534+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.063528+00:00", "trade", 13.525, 148.0]
["2026-09-23T14:07:39.306219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.306489+00:00", "trade", 13.525, 600.0]
["2026-09-23T14:07:39.306760+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.307079+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.307255+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.307509+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.695733+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.698893+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.699023+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.699032+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.699354+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.699456+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.706412+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708578+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:07:39.708580+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:07:39.708581+00:00", "trade", 13.52, 40.0]
["2026-09-23T14:07:39.708583+00:00", "trade", 13.52, 544.0]
["2026-09-23T14:07:39.708585+00:00", "trade", 13.52, 156.0]
["2026-09-23T14:07:39.708604+00:00", "trade", 13.52, 1779.0]
["2026-09-23T14:07:39.708604+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708606+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:07:39.708611+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:07:39.708629+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708657+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:07:39.708670+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708697+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708705+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708712+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708719+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708725+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708732+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708735+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708739+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:39.708739+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:39.708801+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:39.708818+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:39.708840+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:39.708847+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:39.708855+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:39.708863+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:39.708869+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:39.708876+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:39.708904+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:39.708910+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:39.708917+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:39.708926+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:39.708926+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.708937+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:07:39.708939+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:07:39.708940+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:07:39.708946+00:00", "trade", 13.52, 7.0]
["2026-09-23T14:07:39.708985+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.708992+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.708998+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709018+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709033+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709081+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709126+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709128+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709185+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709221+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709337+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709367+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709516+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709562+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709659+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709699+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.709838+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.710100+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.710749+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.711134+00:00", "trade", 13.5127, 55.0]
["2026-09-23T14:07:39.711150+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.711168+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.711382+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.712739+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.714798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.729640+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:39.739843+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.082686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.200150+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.200332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.200340+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.200475+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.200499+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.200600+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.200822+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.201520+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.201569+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.201836+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.202722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.202764+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.202989+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.203275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.204163+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.204386+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.204736+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.205190+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.205763+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.211465+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.211714+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.211836+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.213123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.214143+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.220928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.222401+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.245625+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.246062+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.324523+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.353065+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.416137+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.416195+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.416218+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:40.416223+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.416366+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.416368+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.416645+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.416653+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.416661+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.416671+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.416740+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.416748+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.417646+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.418045+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.418819+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.420688+00:00", "trade", 13.51, 6000.0]
["2026-09-23T14:07:40.421201+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.421289+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.421290+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.421838+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.421887+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.423399+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.436215+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.436732+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.437432+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.447408+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.609085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.643951+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.661857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.693217+00:00", "trade", 13.515, 369.0]
["2026-09-23T14:07:40.836092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.857642+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.857666+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.868673+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.869413+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.869872+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.901243+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.965280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.980150+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:40.980165+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.056804+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.056810+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.056992+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.057302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.057511+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.057523+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.057610+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.057653+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.093998+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.222354+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.222748+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.222965+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.222992+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.223422+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.223504+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.223512+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.223597+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.223920+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.225308+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.225319+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.259059+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.332895+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.332912+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.340011+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.509262+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.509269+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.509271+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:07:41.509276+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.509283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.509290+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.509298+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:41.509314+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:41.509322+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:41.509337+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:41.509372+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:41.509381+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:41.509385+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:41.509395+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:41.509469+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:41.509540+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:41.509576+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:41.509586+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:41.509716+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:41.509743+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:41.509756+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.509763+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.510020+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.510028+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.510035+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.510157+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.510252+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.510318+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.510467+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.510524+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.510541+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.511013+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.511105+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.512050+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.512254+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.513079+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.513346+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.535909+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.550593+00:00", "trade", 13.525, 700.0]
["2026-09-23T14:07:41.550605+00:00", "trade", 13.525, 700.0]
["2026-09-23T14:07:41.551095+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.644150+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.644646+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.702501+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:07:41.703011+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.703036+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:41.807717+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.153125+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.258731+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.258846+00:00", "trade", 13.5274, 100.0]
["2026-09-23T14:07:42.377249+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.377452+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.377522+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.377730+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.377882+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.378010+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.403439+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.403904+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.404364+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.430623+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.456790+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.473484+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.473968+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.474956+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.475359+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.475370+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.475443+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.475486+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.477638+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.492968+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.493151+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.493431+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.493432+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.493443+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.563894+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.579738+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.593819+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.684317+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:42.758050+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:07:43.006903+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:43.007051+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:43.026600+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:07:43.077710+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:43.105511+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:43.105518+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:43.106001+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:43.107948+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:43.107992+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:43.108049+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:43.124135+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:43.124234+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:43.124256+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:43.124301+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:43.124330+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:43.124369+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.124520+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.124541+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.124726+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.124789+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.124894+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125034+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125169+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125201+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125405+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:07:43.125406+00:00", "trade", 13.52, 400.0]
["2026-09-23T14:07:43.125441+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125448+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125455+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125469+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125476+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125482+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125488+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125495+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125502+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125509+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125517+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125530+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125550+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125644+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125905+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.125939+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.126021+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:07:43.126023+00:00", "trade", 13.52, 17.0]
["2026-09-23T14:07:43.126067+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.126077+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.126092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.126205+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.126436+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.126450+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.126920+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.130460+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.133452+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.133485+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.136621+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.157326+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.204730+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.412690+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.412969+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.594023+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.893120+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.893319+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.893754+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.959941+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.965565+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.993158+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.993470+00:00", "trade", 13.515, 15.0]
["2026-09-23T14:07:43.993954+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:43.995225+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.079739+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.084332+00:00", "trade", 13.515, 12.0]
["2026-09-23T14:07:44.084923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.099778+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.213770+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.214135+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.300582+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.301044+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.326357+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.373373+00:00", "trade", 13.5199, 25.0]
["2026-09-23T14:07:44.374153+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.374660+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.374914+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.662699+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.670807+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.697429+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.706562+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.706571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.707034+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.707279+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.707587+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:07:44.707755+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.707785+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:44.864798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021084+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:07:45.021086+00:00", "trade", 13.51, 90.0]
["2026-09-23T14:07:45.021093+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021106+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021110+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:07:45.021113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021120+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021128+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021134+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021141+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021156+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021162+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021169+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021176+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021183+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021191+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.021309+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:07:45.021310+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:07:45.021316+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.021329+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.021337+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021343+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021350+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021356+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021362+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021369+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021376+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021383+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021398+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021404+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021410+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021418+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021426+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021433+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021440+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021454+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021460+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021715+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021786+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.021885+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.022007+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.022099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.022120+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.022163+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.022415+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.022586+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.023643+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.026348+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.041798+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.061288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.085617+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.086065+00:00", "trade", 13.505, 5.0]
["2026-09-23T14:07:45.086065+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.086066+00:00", "trade", 13.51, 95.0]
["2026-09-23T14:07:45.086093+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.086108+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.086122+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.086135+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.086144+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.086471+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.086498+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.086547+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.086661+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.086862+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.087160+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.087302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.087390+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.087645+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.087841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.088282+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.089107+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.090059+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.121654+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.121735+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.122101+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.122149+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.328618+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.328656+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.328706+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.328720+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.328922+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.328960+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.328998+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.329022+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.329032+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.329040+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.329048+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.329058+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:45.329149+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:45.329161+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.329248+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.329255+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.329308+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.329323+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.329332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.329337+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.329668+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.329797+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.329815+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.329865+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.330309+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.330773+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.330792+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.330804+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.331230+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.331275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.331672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.331844+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:45.333736+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.334251+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.334680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.345763+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.345833+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.345913+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.345935+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:45.346019+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.346029+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.346036+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.346201+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:45.346221+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:07:45.346262+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.346331+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.346364+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.346562+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.346703+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.346728+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.346743+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.347118+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.347142+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.347164+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.347199+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.347582+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.348027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.348042+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:07:45.348474+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.371434+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.371882+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.371904+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.372690+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.372711+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.373179+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.373527+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.398721+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.399248+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.399259+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.399340+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.399351+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.399416+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.518532+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.529925+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.618705+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.618837+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.619517+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.656747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.666489+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:07:45.667229+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:07:45.667316+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:07:45.667571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.668296+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:45.668308+00:00", "trade", 13.51, 88.0]
["2026-09-23T14:07:45.668781+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.668851+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.668938+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.669654+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.669655+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:07:45.669702+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.669712+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.669989+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.670401+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.671095+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.671120+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.671569+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.671580+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.672086+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.924820+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.925791+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.926236+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.926699+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:45.931219+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.005478+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.006229+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.018497+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.018886+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.036782+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.036881+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.057171+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.057632+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.092524+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.114406+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.114855+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.297230+00:00", "trade", 13.5659, 32.0]
["2026-09-23T14:07:46.532758+00:00", "trade", 13.5105, 600.0]
["2026-09-23T14:07:46.562869+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.672634+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:07:46.681263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:46.695744+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:07:46.750166+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.026621+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.026790+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.026869+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.027195+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.027220+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.027338+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.027878+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.028087+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.028214+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.028259+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.028297+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.030796+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.101775+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.107919+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.108910+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.110166+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.110173+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.111224+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.112508+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.112521+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.112532+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.138162+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.213210+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.213309+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.213752+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.213766+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.246703+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.247161+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.247564+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.247576+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.247584+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.249301+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.249342+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.290279+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.543531+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.556275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.564928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.565387+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.565567+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.565588+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.565953+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.566024+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.576017+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.576585+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.681682+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.694558+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.857351+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.896130+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.896589+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.926571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.926626+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.968147+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.968391+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.981003+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:47.981463+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.041278+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.102265+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.145169+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:07:48.145171+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:07:48.145172+00:00", "trade", 13.51, 15.0]
["2026-09-23T14:07:48.145213+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.145504+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.145511+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.145943+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.145975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.146322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.146329+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.206667+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.274892+00:00", "trade", 13.515, 207.0]
["2026-09-23T14:07:48.281711+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.321484+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.321884+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.321943+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.322181+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.351858+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.352364+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.353095+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.426607+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.484673+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.484763+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.530497+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:07:48.530513+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.531188+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.571443+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.628383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.737981+00:00", "trade", 13.5172, 100.0]
["2026-09-23T14:07:48.988698+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.989978+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:48.990434+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.028014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.028883+00:00", "trade", 13.515, 8.0]
["2026-09-23T14:07:49.245065+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.245154+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.245198+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.245409+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.245421+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.270853+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.331277+00:00", "trade", 13.5142, 200.0]
["2026-09-23T14:07:49.487936+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.709050+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.709397+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.709678+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.719012+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.761414+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.761421+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.761438+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.761862+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.763233+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.822268+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.822923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.823068+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.823590+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.864970+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.865019+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.865027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.865459+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.932064+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:49.991037+00:00", "trade", 13.519, 4.0]
["2026-09-23T14:07:49.991045+00:00", "trade", 13.519, 1.0]
["2026-09-23T14:07:50.066382+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:50.138752+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:50.258760+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:50.259236+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:50.259680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:50.262909+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:50.430601+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:50.447525+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:50.820395+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:50.827502+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:50.827515+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:50.856883+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.003373+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.003846+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.004354+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.004372+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.068195+00:00", "trade", 13.519, 100.0]
["2026-09-23T14:07:51.068979+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.069427+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.069486+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.069504+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.069789+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.070270+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.174161+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.259722+00:00", "trade", 13.515, 3.0]
["2026-09-23T14:07:51.261312+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.261319+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.868492+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.877798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.878318+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.878331+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.878785+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.919994+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.920403+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:51.920496+00:00", "trade", 13.52, 150.0]
["2026-09-23T14:07:51.920498+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:07:51.920988+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:07:51.920996+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:07:51.920997+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921006+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921013+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921021+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921040+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921049+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921056+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921062+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921089+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921280+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921324+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921352+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921398+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921403+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921481+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921556+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921577+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921630+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921690+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921874+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.921959+00:00", "trade", 13.53, 3.0]
["2026-09-23T14:07:51.922082+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.924850+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.931721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.933327+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.935841+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:51.976200+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.004909+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.005807+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.035566+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.035794+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.053681+00:00", "trade", 13.53, 9.0]
["2026-09-23T14:07:52.104577+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.104973+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.104990+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.214646+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:07:52.215757+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.367872+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.367882+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.368240+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.440320+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.440417+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.440922+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.440971+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.441179+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.441452+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.441482+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.441504+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.443729+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.462492+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.462542+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.462833+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.463015+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.463056+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.463382+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.463845+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.463856+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.463910+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.464388+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.464417+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.464880+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.464908+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.467167+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.468113+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.472268+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.472734+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.472747+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.478058+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.478997+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.479436+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.594004+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.594088+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:07:52.609603+00:00", "trade", 13.525, 74.0]
["2026-09-23T14:07:52.614416+00:00", "trade", 13.52, 526.0]
["2026-09-23T14:07:52.614605+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:07:52.615455+00:00", "trade", 13.5201, 526.0]
["2026-09-23T14:07:52.615794+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:52.615808+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:52.615830+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:52.615844+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:52.615864+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:52.615872+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:07:52.615918+00:00", "trade", 13.52, 103.0]
["2026-09-23T14:07:52.615918+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.615946+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.616023+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.616214+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.616293+00:00", "trade", 13.5201, 10.0]
["2026-09-23T14:07:52.616431+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.616770+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.616869+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.617970+00:00", "trade", 13.52, 3787.0]
["2026-09-23T14:07:52.618089+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.618534+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.624381+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.624406+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.624592+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.637463+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.647073+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.748219+00:00", "trade", 13.5114, 500.0]
["2026-09-23T14:07:52.748617+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.748652+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.749003+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.806453+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:52.910593+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.031275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.065383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.065710+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.065723+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.070492+00:00", "trade", 13.515, 7.0]
["2026-09-23T14:07:53.077482+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.077524+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.077616+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.093951+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.094479+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.131538+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.132014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.235809+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.244503+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:07:53.245635+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.245729+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.272399+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.272893+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.279447+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.324867+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.373856+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.493135+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.586386+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.586816+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.586876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.587218+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.587470+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.615848+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:53.851010+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:54.363641+00:00", "trade", 13.515, 9.0]
["2026-09-23T14:07:54.394364+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:54.394768+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:54.394839+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:54.444575+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:54.445334+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:54.515359+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:54.516367+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:55.091857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:55.091919+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:55.091929+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:55.388576+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:07:55.388576+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:55.388600+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:55.388608+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:55.388633+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:55.962119+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:07:55.962125+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:56.451354+00:00", "trade", 13.5199, 5000.0]
["2026-09-23T14:07:56.871664+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:07:56.871690+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:07:56.871698+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:56.872810+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:57.682911+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:07:58.050030+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.050031+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:07:58.050049+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.050050+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:07:58.050056+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.050063+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.050070+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.050076+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.050083+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.050090+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.050097+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.050104+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.050110+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.050118+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.369169+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.458562+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:07:58.459014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.468003+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.721746+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.999041+00:00", "trade", 13.51, 1090.0]
["2026-09-23T14:07:58.999043+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.999061+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.999069+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.999077+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.999084+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.999098+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.999112+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.999127+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:07:58.999135+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:07:58.999138+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:58.999141+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:58.999148+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:58.999155+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:58.999164+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:58.999172+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:58.999179+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:58.999185+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:58.999192+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:58.999205+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:58.999212+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:07:58.999218+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999224+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999231+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999237+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999244+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999251+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999258+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999264+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999271+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999278+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999285+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999292+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999331+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999477+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999744+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:58.999937+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:07:58.999942+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.004131+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.004694+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.005099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.006524+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.011060+00:00", "trade", 13.505, 8.0]
["2026-09-23T14:07:59.012999+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.053860+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:07:59.099811+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.136778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.136955+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.137445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.164559+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.269830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.509511+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.509604+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.509825+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.509832+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.509848+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:07:59.510047+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.510509+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.621707+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.631164+00:00", "trade", 13.505, 12.0]
["2026-09-23T14:07:59.631445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.631470+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.631865+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.632655+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.644186+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.644661+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:07:59.682432+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.001474+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.039952+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.040018+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.127364+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.127798+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.194050+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.409853+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.462158+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.563134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.656978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.660345+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.660443+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.660571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.682850+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:00.709691+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.710473+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:00.715361+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.518640+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.518886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.549807+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.550255+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.768594+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.769035+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.769479+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.785161+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.956744+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:08:01.956803+00:00", "trade", 13.505, 4.0]
["2026-09-23T14:08:01.964059+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:01.970913+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:02.117330+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:02.118327+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:02.389292+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:02.461460+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:02.818290+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:02.868764+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.060158+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:03.100926+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.116028+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.136458+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.136892+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.304895+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.304898+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.305054+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.305062+00:00", "trade", 13.505, 157.0]
["2026-09-23T14:08:03.305225+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.305236+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.305259+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.305641+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.306309+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.307199+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.350552+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.394232+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.427095+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.471423+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:08:03.471482+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:08:03.471544+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:08:03.471602+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:08:03.472038+00:00", "trade", 13.5, 12.0]
["2026-09-23T14:08:03.472154+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472205+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472504+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:08:03.472504+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472506+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:03.472507+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:08:03.472509+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:08:03.472511+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:08:03.472511+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472514+00:00", "trade", 13.5, 84.0]
["2026-09-23T14:08:03.472518+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472524+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:08:03.472527+00:00", "trade", 13.5, 115.0]
["2026-09-23T14:08:03.472529+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:08:03.472531+00:00", "trade", 13.5, 3508.0]
["2026-09-23T14:08:03.472532+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:03.472532+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472539+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472544+00:00", "trade", 13.5, 791.0]
["2026-09-23T14:08:03.472567+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472580+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472587+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472601+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:08:03.472602+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472610+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472616+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472625+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.472991+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473036+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:03.473064+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:03.473075+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:03.473092+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473104+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:03.473105+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:03.473134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473140+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473170+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473183+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473202+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473205+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:08:03.473260+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473370+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:08:03.473451+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:08:03.473505+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473512+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473560+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473572+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:08:03.473611+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.473753+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:08:03.473830+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:08:03.473881+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:08:03.473948+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:08:03.474008+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.474763+00:00", "trade", 13.5016, 237.0]
["2026-09-23T14:08:03.475467+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.475468+00:00", "trade", 13.5, 1558.0]
["2026-09-23T14:08:03.475564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.475566+00:00", "trade", 13.5, 442.0]
["2026-09-23T14:08:03.475573+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:08:03.475593+00:00", "trade", 13.5, 500.0]
["2026-09-23T14:08:03.475677+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:03.475776+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:08:03.475956+00:00", "trade", 13.5, 3000.0]
["2026-09-23T14:08:03.476008+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.476014+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.476016+00:00", "trade", 13.5, 2100.0]
["2026-09-23T14:08:03.476025+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.476038+00:00", "trade", 13.5, 1943.0]
["2026-09-23T14:08:03.476039+00:00", "trade", 13.5, 58.0]
["2026-09-23T14:08:03.476043+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.476110+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.476125+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.476131+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.476138+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.476145+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.476246+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:03.476260+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476274+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476281+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476288+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476294+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476301+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476315+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476321+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476328+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476334+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476341+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476354+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:03.476355+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:08:03.476355+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.476360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.476373+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.476487+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:08:03.476536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.476696+00:00", "trade", 13.495, 80.0]
["2026-09-23T14:08:03.476749+00:00", "trade", 13.495, 900.0]
["2026-09-23T14:08:03.476853+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.481176+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.483849+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:08:03.484716+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.485182+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.493688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.521376+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.521408+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.639795+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.652551+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.753149+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.753884+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.806775+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.806853+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.807245+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.823999+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.861826+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.862648+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.862665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:03.926222+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.038190+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.134985+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.135721+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.135809+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.151950+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.152323+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.378361+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.380351+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.484280+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.484850+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.522748+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.608819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.609806+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.610303+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.610381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.611048+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.611061+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.618580+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.732876+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:04.819268+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.164745+00:00", "trade", 13.495, 45.0]
["2026-09-23T14:08:05.165556+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.448783+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.448879+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:05.448888+00:00", "trade", 13.49, 38.0]
["2026-09-23T14:08:05.448908+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:08:05.448910+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:08:05.448911+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:05.448919+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.448990+00:00", "trade", 13.49, 1000.0]
["2026-09-23T14:08:05.448991+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.448996+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:08:05.448998+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:05.449001+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449001+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449030+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449037+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449059+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449065+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449080+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449094+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449102+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449129+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449143+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449165+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449187+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449195+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.449199+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:05.449217+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:05.449300+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:05.449300+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:05.449336+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:05.449374+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:05.449391+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.449395+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.449470+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.449545+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.449601+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.449855+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:08:05.449928+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.449977+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.450201+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:08:05.451234+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.451436+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.452445+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.454061+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.455286+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.455313+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.455338+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.455580+00:00", "trade", 13.49, 6000.0]
["2026-09-23T14:08:05.462537+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.469678+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.480120+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.505467+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.549055+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.598255+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.598335+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.598719+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.598859+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.599259+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.685050+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.901662+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.901780+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.901877+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.902258+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:05.902265+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:05.902272+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:05.902284+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:05.902291+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:05.902362+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.902369+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.902408+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.902422+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.902436+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.902444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.902498+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.902667+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.902753+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:08:05.902817+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.902970+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.903071+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.903086+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.903226+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.903394+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.903423+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.903444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.903801+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.903880+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.904261+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.904612+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:05.904976+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.075319+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.075814+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.145557+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.145587+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:06.145618+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:06.145670+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:06.145693+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:06.145733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.145748+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:06.145765+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.145772+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.145781+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.145802+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.146006+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.146042+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.146043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.146067+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.146172+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.150159+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.150357+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.150397+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.150446+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.150454+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.150488+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.152810+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.172199+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:06.172200+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:08:06.172218+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.172255+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.172269+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.172275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.172289+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:06.172386+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.172393+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.172400+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.172406+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.172420+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.172427+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.172434+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.172440+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.172447+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:06.172486+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.172657+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.172673+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.172687+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.173039+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.174182+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.174194+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.174634+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.174794+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.174801+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.175753+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.205353+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.299017+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.373059+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.373141+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.399443+00:00", "trade", 13.495, 369.0]
["2026-09-23T14:08:06.399802+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:08:06.400141+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.400658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.400718+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.456727+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.458310+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.516549+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.517297+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.518620+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.518649+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.518703+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.519142+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.519300+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.531217+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.546188+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.546234+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.546513+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.546544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.546596+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.546679+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.550084+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.839485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.839992+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.840060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.840571+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.840720+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:06.841186+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.074443+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.434305+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.456337+00:00", "trade", 13.5, 12.0]
["2026-09-23T14:08:07.514183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.515014+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.515755+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.516504+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.516714+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.516893+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.517074+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.518037+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.519285+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.554184+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.554217+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.554521+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.554544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.554632+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.556448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.565899+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.624875+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.625390+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:07.777669+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:08:08.046451+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.062289+00:00", "trade", 13.4901, 515.0]
["2026-09-23T14:08:08.068863+00:00", "trade", 13.495, 40.0]
["2026-09-23T14:08:08.140007+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.140070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.140667+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.140801+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.140818+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.141150+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.141208+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.141219+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.141230+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.141237+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.141585+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.141665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.150389+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.150850+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.357604+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.765631+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.765877+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.768151+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.768737+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.768820+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.793159+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:08:08.793470+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.793849+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.815624+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.836322+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.961613+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:08.962513+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.011900+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.013753+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.026551+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.027060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.027445+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.027495+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.027584+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.027983+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.029424+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.029434+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.032117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.032909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.033118+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.039053+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.039502+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.049766+00:00", "trade", 13.495, 73.0]
["2026-09-23T14:08:09.050120+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:08:09.050548+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.051911+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.146717+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.147197+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.147218+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.150100+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.150541+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.151137+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.203880+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.221468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.222872+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.223324+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.223338+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.224416+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.314535+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.314734+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.314812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.314820+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.315262+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.396211+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.396984+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.397008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.397020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.397448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.450981+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.460528+00:00", "trade", 13.4997, 100.0]
["2026-09-23T14:08:09.470328+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:08:09.470331+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.470345+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.470363+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:08:09.470375+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.470387+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.470408+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.470452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.470500+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:09.470510+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.470796+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.470830+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.470892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.471075+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.471123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.471337+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.471408+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:09.471949+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:09.471955+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:09.472024+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:09.472025+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.472089+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.472096+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.472110+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.472118+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.472145+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.472152+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.472366+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.472389+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.472500+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.472692+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.472947+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.473285+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.473710+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.477187+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.477543+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.480823+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.510367+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.528088+00:00", "trade", 13.505, 7.0]
["2026-09-23T14:08:09.528616+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.529271+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.533211+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.564864+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.566266+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.568809+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.774544+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.776476+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:09.809762+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.022566+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.053454+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:08:10.152035+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.153454+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.153909+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.253162+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.253377+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.253385+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.255634+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.256107+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.256295+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.301444+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.303191+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.311587+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.311698+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.312787+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.321406+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.350634+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.370798+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.371892+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.587682+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.698656+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.724702+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:08:10.725075+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.725181+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.725645+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.726129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.727232+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.764096+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:08:10.764349+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:10.764361+00:00", "trade", 13.5085, 200.0]
["2026-09-23T14:08:10.764509+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:10.764534+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:10.764575+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:10.764593+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:10.764609+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:10.764654+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:10.764672+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:10.764746+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:08:10.764764+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:10.764806+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:10.764820+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:10.764821+00:00", "trade", 13.51, 49.0]
["2026-09-23T14:08:10.764873+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:10.764940+00:00", "trade", 13.51, 51.0]
["2026-09-23T14:08:10.765211+00:00", "trade", 13.51, 48.0]
["2026-09-23T14:08:10.765213+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:10.765358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:10.765866+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:10.770638+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:08:10.770642+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:10.771530+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:10.785914+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:10.800298+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:10.841062+00:00", "trade", 13.5014, 17.0]
["2026-09-23T14:08:11.017650+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.017816+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.017832+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.017907+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.017984+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.018159+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.018291+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.018302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.018404+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.018437+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.159785+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.288226+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.520525+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.523823+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:08:11.523824+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:08:11.523825+00:00", "trade", 13.51, 49.0]
["2026-09-23T14:08:11.523844+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:08:11.523862+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.523876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.523883+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.523890+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.523896+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.523910+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.524253+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.560329+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.560760+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.560778+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.630679+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.643066+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.772713+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:11.785175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:12.903491+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:12.903732+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:12.903743+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:12.919236+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:12.923318+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:12.923605+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:12.989027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:13.015824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:13.043955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:13.100218+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:08:13.100222+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:13.402537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:13.805648+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:13.805675+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:13.806104+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:13.818298+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:13.897959+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:13.898002+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.156101+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.258116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.504045+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.504539+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.504577+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505256+00:00", "trade", 13.51, 450.0]
["2026-09-23T14:08:14.505257+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505265+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505282+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505289+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505295+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:08:14.505296+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505309+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505316+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505331+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505338+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505355+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:08:14.505372+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505395+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505409+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:14.505417+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:08:14.505471+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505481+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505488+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505495+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505501+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505508+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505521+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505528+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505542+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505549+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505562+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505568+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:14.505605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:14.505687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:14.506241+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:14.510383+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:14.526125+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:14.535695+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:14.605316+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:14.609939+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:14.611061+00:00", "trade", 13.505, 4.0]
["2026-09-23T14:08:14.611070+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:08:14.611734+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:14.613781+00:00", "trade", 13.505, 3.0]
["2026-09-23T14:08:14.816738+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:14.824661+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.008206+00:00", "trade", 13.505, 15.0]
["2026-09-23T14:08:15.009963+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.131907+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.370774+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.482249+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.482272+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.482484+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.482549+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.482615+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.482946+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.482990+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.483011+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.484400+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.484417+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.486325+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:08:15.493745+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.556070+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:15.720655+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:15.720682+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:15.720690+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:15.720703+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:15.720710+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:15.720720+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:08:15.720720+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.720725+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.720744+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.720949+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.720960+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.721261+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.721275+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.723415+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.723756+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.723799+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.724410+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.724428+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.726994+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.759155+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.781493+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.781511+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:15.957240+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.058020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.070036+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:08:16.190450+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.234180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.234444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.234605+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.234716+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.234872+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.236160+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.236560+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.247691+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:08:16.341410+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.442438+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.442519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.530251+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.530708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.530968+00:00", "trade", 13.495, 95.0]
["2026-09-23T14:08:16.530970+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:16.530973+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:08:16.530976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.530982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.530989+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.530996+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531003+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531009+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531016+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531023+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531037+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531235+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531280+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531408+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531685+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531729+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531766+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531787+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.531927+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.532069+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.532182+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.532210+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.532249+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.533910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.535592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.540488+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:08:16.540880+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.541307+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.548683+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:08:16.548684+00:00", "trade", 13.49, 521.0]
["2026-09-23T14:08:16.548685+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:08:16.548687+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:08:16.548690+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.548692+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:16.548692+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:08:16.548692+00:00", "trade", 13.49, 49.0]
["2026-09-23T14:08:16.548767+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:16.548772+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:16.548772+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:08:16.548774+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:16.548794+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:08:16.548800+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548830+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548838+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548846+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548852+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548862+00:00", "trade", 13.49, 48.0]
["2026-09-23T14:08:16.548862+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:16.548866+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548873+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548877+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548887+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548893+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548906+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548919+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.548931+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:08:16.549081+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:08:16.549083+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:16.549083+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:16.549085+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.549224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.549257+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.549293+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.549328+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.549363+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.549427+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.549734+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.550093+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.551401+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.551706+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.551725+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.551861+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.552362+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.552371+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.553258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.553773+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.556678+00:00", "trade", 13.4901, 1.0]
["2026-09-23T14:08:16.572697+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:08:16.586937+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.587388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.588456+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.646299+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.646777+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.728077+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.925667+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:16.926441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.926452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.963234+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.971008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:16.977507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:17.091463+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:17.091479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:17.094658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:17.103522+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:17.125718+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:17.308800+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:17.360819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:17.725760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:17.768034+00:00", "trade", 13.495, 1500.0]
["2026-09-23T14:08:18.082984+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:08:18.083033+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.083156+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.083159+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.083293+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.083405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.083463+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.083608+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.083833+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.083969+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.084278+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.084456+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.085299+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.103872+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.103916+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.103991+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.104020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.104908+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.170185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.369175+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.374496+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.470180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.532059+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.532278+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.532400+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.533126+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.533511+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.533954+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.553704+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.553886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.554149+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.554641+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.554659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.555095+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.567110+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.583281+00:00", "trade", 13.5117, 2.0]
["2026-09-23T14:08:18.649698+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.649770+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.649909+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:18.649911+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:18.650406+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:18.650430+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:18.650439+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:18.650453+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:18.650461+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:18.650468+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:18.650484+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:18.650490+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:18.650497+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:18.650520+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:18.650521+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.650825+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.651016+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.651128+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.651355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.651399+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.652534+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.652541+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.652605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.652665+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.653307+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.653328+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.653541+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.654834+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.656060+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.656122+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.657989+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.664555+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:08:18.750791+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.852894+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:18.951154+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.009376+00:00", "trade", 13.5029, 3.0]
["2026-09-23T14:08:19.166216+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.168887+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.191663+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.192127+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.297979+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.423542+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.453491+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.470072+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.470592+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.536307+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.536785+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.537264+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.750593+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.771435+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.777157+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.777855+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.777875+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.778326+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.778389+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.778425+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.778849+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.779307+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.789954+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.790404+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:19.806804+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.807256+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.807304+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.807313+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.807754+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.809874+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.919591+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.999435+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:19.999496+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.034850+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.034974+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.035195+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.035208+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.035229+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:20.035259+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:20.035291+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:20.149320+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.149343+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.149795+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.149835+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.156309+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.164728+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.165193+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.219230+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.267962+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.268245+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.268665+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.321086+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.459025+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.459026+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.459133+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.464807+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.464852+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:20.464860+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.464864+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:20.464879+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.464887+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.465206+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.465295+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.465304+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:20.465325+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:20.465352+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:20.506174+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:20.506243+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.506258+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.506287+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.506605+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.507186+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.507649+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.626200+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.640726+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.641216+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.641223+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.641231+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.641240+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.641255+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.641262+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:20.641320+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:20.641321+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:20.641373+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.641398+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.641411+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.641504+00:00", "trade", 13.51, 60.0]
["2026-09-23T14:08:20.642104+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.642513+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.642664+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:20.643914+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.644315+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.644843+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.648314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.649024+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.656936+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.758062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.777436+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.777947+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.837092+00:00", "trade", 13.505, 2.0]
["2026-09-23T14:08:20.898880+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:20.905960+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:20.941481+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:08:20.941982+00:00", "trade", 13.505, 4.0]
["2026-09-23T14:08:21.467537+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.467634+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.467667+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.468790+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.477974+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.478408+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.478429+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.507048+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.526412+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.581248+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.605076+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.719040+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.737311+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.766957+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:21.766975+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.007085+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.007601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.115464+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.173724+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.182335+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.315659+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.323876+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.696181+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.696503+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.704163+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.704435+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.705258+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.719669+00:00", "trade", 13.5074, 10.0]
["2026-09-23T14:08:22.720439+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.721430+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:22.723198+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:23.139686+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:23.149587+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:23.359435+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:23.402168+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:23.428644+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:23.436507+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:23.539368+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:23.557043+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:23.559693+00:00", "trade", 13.505, 16.0]
["2026-09-23T14:08:23.597611+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:23.598977+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:23.598985+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:23.598993+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:23.599000+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:23.599007+00:00", "trade", 13.51, 1000.0]
["2026-09-23T14:08:23.599009+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599015+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599022+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599028+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599075+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599181+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599189+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599249+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599262+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599371+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599379+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599393+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599445+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599520+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.599831+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.600118+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.600656+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.606696+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:08:23.649233+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.793928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.794824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:23.951781+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:24.100331+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:24.274561+00:00", "trade", 13.534, 12.0]
["2026-09-23T14:08:24.454118+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:24.454339+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:24.454615+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:24.454780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:24.454800+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:24.619801+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:24.620250+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:24.724668+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:24.740989+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:25.489563+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:25.722834+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:08:25.722914+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:08:25.722953+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:08:25.723437+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:08:25.991675+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:25.991928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.205503+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.205794+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.205839+00:00", "trade", 13.51, 24.0]
["2026-09-23T14:08:26.206321+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.209975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.210154+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.304706+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.384302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.384303+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:26.384322+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:08:26.384322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.384329+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.384336+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.384356+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:26.920629+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:27.293880+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:27.981355+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:28.196690+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:28.482217+00:00", "trade", 13.51, 99.0]
["2026-09-23T14:08:28.482219+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:08:28.482219+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:28.482226+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:28.482240+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:28.482243+00:00", "trade", 13.51, 199.0]
["2026-09-23T14:08:28.482243+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:08:28.482244+00:00", "trade", 13.51, 56.0]
["2026-09-23T14:08:28.482273+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482282+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482289+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482297+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482303+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482310+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482346+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482359+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482367+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482720+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482727+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482805+00:00", "trade", 13.51, 76.0]
["2026-09-23T14:08:28.482826+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482832+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482891+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482899+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482915+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482923+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482930+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.482939+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.483126+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.483188+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.484728+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.485381+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.485394+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.489116+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.514956+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.528443+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.528815+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.567652+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.567752+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.736576+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.798056+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.801578+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.801795+00:00", "trade", 13.5, 196.0]
["2026-09-23T14:08:28.801817+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:08:28.801850+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:28.801852+00:00", "trade", 13.5, 900.0]
["2026-09-23T14:08:28.801883+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:28.801890+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:28.801897+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:28.801903+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:28.801910+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:28.801924+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:28.801935+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.801937+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.801944+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.801958+00:00", "trade", 13.5, 98.0]
["2026-09-23T14:08:28.802077+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.802487+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.802626+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.802794+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.802851+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.803408+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.804112+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.804122+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.804467+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.805953+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.822534+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:08:28.824383+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.839855+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.840013+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.840025+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.841175+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.841684+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.875600+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.970254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.970629+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.970641+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:28.971008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.066742+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.097294+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.126882+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.127190+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.127364+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.137224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.219422+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.219919+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.257032+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.358668+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.359054+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.361781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.401046+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.465286+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.587241+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.587962+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.589274+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.642043+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.642053+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.642643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.642948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.643190+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.643386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.688902+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.976671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.977034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.977206+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.977479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.977936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.978385+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:29.979940+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.032670+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.038115+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.038121+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.046015+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.046045+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.046452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.081959+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.082256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.082281+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:08:30.082469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.082992+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.111643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.141208+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.219396+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.219841+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.304722+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.585337+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.683620+00:00", "trade", 13.4901, 1000.0]
["2026-09-23T14:08:30.722022+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:30.722080+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.163336+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.163344+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.163490+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.163609+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.163824+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.163897+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.198150+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.209775+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.429664+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.433544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.434216+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.434501+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.434528+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.434535+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.435003+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.436791+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.436833+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.437244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.437668+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.457494+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.487720+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.487750+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.487919+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.488181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.488277+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.514009+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.514089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.514462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.514975+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.514992+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.516350+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.526487+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.613111+00:00", "trade", 13.4972, 1.0]
["2026-09-23T14:08:31.627180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.627639+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.627908+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.627930+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.627941+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.671025+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.671400+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.671447+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.671978+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.672005+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.900946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.900954+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.900988+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.901031+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.901121+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.901137+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.910687+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.911697+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.911716+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.911868+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:31.914348+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.256515+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.256903+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.256916+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.256938+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.256960+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.256971+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.256979+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.257053+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.257106+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.259768+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.259812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.259882+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.259944+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.260227+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.260256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.260358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.260663+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.260746+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.260767+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.261117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.261240+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.261565+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.261590+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.287281+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.287339+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.287352+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.287839+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.295497+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.297304+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.297328+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.299129+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.311317+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.312555+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.312880+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.312911+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.313587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.313694+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.331801+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.332224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.332280+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.332291+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.332326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.332735+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.332887+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.361244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.361564+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.362107+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.362685+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:32.362830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.363111+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.363500+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.363512+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.363605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.363792+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.363876+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.364563+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.364586+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.365082+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.365129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.370324+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.370784+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.371036+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.457168+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.459040+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.459777+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.460154+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.460927+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.461656+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.498601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.510208+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.510651+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.510948+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.512276+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.512728+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.564977+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.565474+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:32.565520+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.565535+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:32.565558+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.565916+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.566026+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:32.566130+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:32.566131+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:32.566141+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.566155+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.566162+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.566168+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.566282+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.566311+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.566315+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.566578+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.566639+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.566651+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.566738+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.566808+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.567074+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.568102+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.568546+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.570302+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.577689+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.597212+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.698046+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.732071+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:08:32.732122+00:00", "trade", 13.505, 4.0]
["2026-09-23T14:08:32.732916+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.757697+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.758062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.758145+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.758171+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.758269+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.758720+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.758732+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.758744+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.879210+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.918276+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.919244+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.919428+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.919546+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.921718+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:32.960587+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:33.152044+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:33.152098+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.152145+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.152465+00:00", "trade", 13.5, 14.0]
["2026-09-23T14:08:33.172529+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.172715+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.172749+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.172994+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.173167+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.173425+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.415121+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.415540+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.415554+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.415567+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.416008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.452572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.452949+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.453028+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.453038+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.477070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.587660+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.587896+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.588183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.588766+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.588864+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.600573+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.601085+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.601538+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.603099+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.603129+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.603394+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.603454+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.603484+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.603495+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.603677+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.603763+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.603830+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.604328+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.604413+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.604561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.604833+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.604918+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.605263+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.605421+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.605866+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.650351+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.650358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.650372+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.650636+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.650794+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.727028+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.744382+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.744392+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:33.744406+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:33.744425+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:33.745161+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:33.745179+00:00", "trade", 13.5, 15.0]
["2026-09-23T14:08:33.745232+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:33.745437+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:33.745448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.745450+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:33.745450+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:33.745459+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:33.745479+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:33.745484+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:33.745489+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:33.745643+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:33.745702+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:33.745719+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:33.755561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.756165+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:08:33.756411+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.758191+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.778047+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.778092+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.963518+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.963604+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.963986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.963998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.981528+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.983837+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.984283+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:33.984717+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.022388+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:08:34.023084+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.023536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.023830+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.024012+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.039235+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.039501+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.039515+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.039544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.087486+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.087866+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.088260+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.089235+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.127330+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.128273+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.228088+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.279262+00:00", "trade", 13.495, 20.0]
["2026-09-23T14:08:34.320819+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:08:34.321514+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.496858+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.497047+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.497573+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.497673+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.497753+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.502723+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.503159+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.510396+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.511070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.517822+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.538341+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.538864+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.612968+00:00", "trade", 13.4931, 100.0]
["2026-09-23T14:08:34.613735+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.629855+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.630518+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.669513+00:00", "trade", 13.4988, 1.0]
["2026-09-23T14:08:34.782180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.782782+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:34.782966+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:35.029999+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:35.030298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:35.526612+00:00", "trade", 13.492, 59.0]
["2026-09-23T14:08:35.949090+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.023412+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.023707+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.023857+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.026743+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.056638+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:08:36.161475+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.173401+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.180315+00:00", "trade", 13.5061, 61.0]
["2026-09-23T14:08:36.192262+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.226256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.246064+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.246781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.305719+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:08:36.306397+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.306422+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.306859+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.306871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.323416+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:36.763935+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:08:37.249564+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:08:37.250051+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.250172+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:08:37.250271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.250533+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.250651+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:08:37.250843+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.250945+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.251386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.253040+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.253481+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.361475+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.361923+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.406482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.440963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.460660+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.469532+00:00", "trade", 13.49, 30.0]
["2026-09-23T14:08:37.469657+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:08:37.477541+00:00", "trade", 13.4962, 50.0]
["2026-09-23T14:08:37.529959+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.530277+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.530448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.530587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.531082+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.534063+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.728071+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.728085+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.763701+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.763960+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.764029+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.764162+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.764598+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.764623+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.769696+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.769989+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.770125+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.770351+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:37.770352+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.770403+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.770416+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.770423+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.770438+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.770452+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:37.770500+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:37.770549+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:37.770572+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.770762+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:37.770813+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:37.770830+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:37.770837+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:37.770915+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:37.771000+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:08:37.794636+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.794785+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.794871+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.795433+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.795474+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.795481+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.796604+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.796622+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.797540+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.797581+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.828351+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.829023+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.829034+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.829192+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.829623+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.830556+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.830991+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.831039+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.831630+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.867916+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.882082+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.882357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.882560+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.883012+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.974473+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.988466+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.988747+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.989482+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.989592+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.989685+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.992071+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.992085+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.992391+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.995200+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.996694+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.997457+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:37.997908+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.078388+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.078859+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.113298+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.113732+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.217414+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.218006+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.218662+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.220581+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.231632+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.231644+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.232358+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.234438+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.335192+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.335655+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.594562+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.594928+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.594953+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.599450+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.623170+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.675680+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:08:38.675736+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:38.676036+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.676480+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.677417+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.677858+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.759405+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.805419+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.806588+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.958126+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:38.961833+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.101538+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.437139+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.437211+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.439438+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.530808+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.532646+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.533089+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.533392+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.533439+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.533561+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.533572+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.600509+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.606374+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.608384+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.710197+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.740563+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:39.904438+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.173860+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.426897+00:00", "trade", 13.505, 2000.0]
["2026-09-23T14:08:40.427687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.482102+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.486341+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.486781+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.555196+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.645485+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.703678+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.704090+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.704163+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.704170+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.706315+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.707090+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.707531+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.713161+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.768619+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.769027+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.792602+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:40.933852+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.019129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.213536+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:41.306040+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.306131+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.306156+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.314717+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.330308+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.330748+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.330786+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.356295+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.406760+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.418173+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.431062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.502445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.519767+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.774840+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.775946+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.776411+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.776775+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.778409+00:00", "trade", 13.505, 260.0]
["2026-09-23T14:08:41.778533+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.778642+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.778986+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.779096+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.779179+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.779472+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.780212+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.781667+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:41.781738+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:41.781997+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:41.782480+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.782498+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.782715+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.824293+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.825496+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.948890+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.949351+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:41.951802+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:42.037515+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:08:42.037543+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:42.038156+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:42.038192+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:42.038229+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:42.038337+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:42.038404+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:42.038521+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:42.038537+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:42.038574+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:42.044681+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:42.044794+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:42.052857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.052953+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053079+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053228+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053295+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053336+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053397+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053492+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053499+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053512+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053536+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053544+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053572+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053575+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:08:42.053591+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053628+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053674+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053726+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053765+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053788+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053797+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.053799+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:42.053809+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:42.053814+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:08:42.053866+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.054058+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.054241+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.054521+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.054738+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.054745+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.054978+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.055091+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.055102+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.055201+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.055227+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.071922+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:08:42.071932+00:00", "trade", 13.515, 3.0]
["2026-09-23T14:08:42.072680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.150310+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.151149+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.246297+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:08:42.246298+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:08:42.246304+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.246332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.246968+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.246984+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.247479+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:42.609889+00:00", "trade", 13.5122, 10.0]
["2026-09-23T14:08:42.756467+00:00", "trade", 13.5115, 35.0]
["2026-09-23T14:08:42.761531+00:00", "trade", 13.5122, 35.0]
["2026-09-23T14:08:43.210328+00:00", "trade", 13.515, 20.0]
["2026-09-23T14:08:43.213085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.262734+00:00", "trade", 13.515, 1000.0]
["2026-09-23T14:08:43.485923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.775151+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.775259+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.775844+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.776302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.800139+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.800362+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.800587+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.801045+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.857857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.897871+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.898029+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.916549+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.916593+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.916671+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.925323+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.925804+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.925977+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.926269+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.926819+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.935106+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.935794+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.940724+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:43.940726+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:43.940738+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.940747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.940753+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.940760+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.940774+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.940781+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:43.940794+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:43.940802+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:43.940808+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:43.940815+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:43.940829+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:43.940834+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:43.940844+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:43.940850+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:43.940856+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:43.940863+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:43.940887+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:43.940930+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:43.940971+00:00", "trade", 13.51, 206.0]
["2026-09-23T14:08:43.940976+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:43.941408+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:43.942735+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:43.942748+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:43.943300+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:43.943313+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:43.943324+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:43.954675+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.098479+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.102922+00:00", "trade", 13.505, 180.0]
["2026-09-23T14:08:44.105549+00:00", "trade", 13.505, 520.0]
["2026-09-23T14:08:44.106542+00:00", "trade", 13.505, 180.0]
["2026-09-23T14:08:44.106592+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.113791+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:08:44.292904+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.293066+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.320993+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.334748+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.335173+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.335234+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.335493+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.336488+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.354105+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:44.354878+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.397474+00:00", "trade", 13.505, 500.0]
["2026-09-23T14:08:44.567008+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.567254+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.621440+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.672675+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.729239+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.741475+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.832580+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.833064+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:44.833129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:45.076850+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:45.145791+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:45.217625+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:45.241360+00:00", "trade", 13.505, 700.0]
["2026-09-23T14:08:45.251991+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:45.252588+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:45.252598+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:45.252647+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:45.252819+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:45.252844+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:45.252928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.252969+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.252983+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.253069+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.253095+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.253280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.253426+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.253441+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.253497+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.253561+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.253631+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.253736+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.253876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.253894+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.254316+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.255141+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.262994+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.265329+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.267850+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.268339+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.286460+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.405894+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.490480+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.614974+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.620870+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.735636+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:45.736099+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.098041+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.098158+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.098180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.098279+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.098328+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.098934+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.102846+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.104955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.105273+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.105808+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.128975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.282585+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.283350+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.283408+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.283816+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.408435+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.482335+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.483061+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.483589+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.514078+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.521278+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.528747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.528926+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.537358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.594318+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.774892+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:46.774932+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.775569+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.775583+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.784096+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.784108+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.819421+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.819487+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.993814+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:46.993814+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:46.993828+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.993836+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.993842+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.993848+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.993862+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.993869+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.993883+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.993891+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:46.993899+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.993902+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:46.993903+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:46.993903+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.993906+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:46.993908+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:46.993912+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.993913+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:08:46.993918+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.993924+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:08:46.993925+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.993939+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.993946+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:08:46.993955+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.993961+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.993968+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.993990+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.994012+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.994046+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.994124+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.994163+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:46.994206+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:08:46.994207+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:46.994222+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:08:46.994225+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:46.994370+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:46.994378+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:46.994411+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:46.994485+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:46.996371+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:46.997113+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:46.997564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:46.997947+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:46.997966+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:46.997973+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.002181+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.002627+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.020775+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.021575+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.021590+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.021824+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.064989+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.065163+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.065633+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.069168+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.122659+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.167976+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.168431+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.411545+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.412014+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.422138+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.503073+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.604273+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:47.902193+00:00", "trade", 13.505, 5.0]
["2026-09-23T14:08:48.040604+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:48.094738+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:48.303290+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:48.642933+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:48.658883+00:00", "trade", 13.5005, 300.0]
["2026-09-23T14:08:48.658927+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.090786+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.131734+00:00", "trade", 13.5099, 400.0]
["2026-09-23T14:08:49.193217+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.241743+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.241976+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.270669+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.293304+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.293525+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.380249+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.380744+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.484096+00:00", "trade", 13.5038, 1500.0]
["2026-09-23T14:08:49.664670+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.664756+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.665335+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.665585+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.665676+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.665839+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.665846+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:49.665853+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:49.665860+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:49.665874+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:49.665881+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:49.665892+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:49.665943+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.665987+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.665996+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.666008+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.666399+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.666414+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.666659+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.666697+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.666795+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.667104+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.667560+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.668008+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.668433+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.670253+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:08:49.768859+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.815301+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.815360+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.871006+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.871110+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:49.957964+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.958044+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.958052+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.958076+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.958087+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.958368+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.958402+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.963907+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:49.987678+00:00", "trade", 13.505, 1000.0]
["2026-09-23T14:08:49.998326+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:50.050607+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:50.093421+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:50.403351+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:51.031215+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:51.162112+00:00", "trade", 13.505, 10.0]
["2026-09-23T14:08:51.462035+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:51.462212+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:08:51.462213+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:51.462233+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462240+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462254+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462261+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462281+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462288+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462294+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462300+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462707+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462709+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462732+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462788+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462930+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.462991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.463002+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.463383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.464027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.464466+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.511343+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.554313+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.554771+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.591257+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.591704+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.687084+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:51.826795+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.065611+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.163077+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.163599+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.163614+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.164089+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.164574+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.164574+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.164587+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.164606+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.164651+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.164657+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:08:52.164657+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:08:52.164658+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:52.164687+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:52.164722+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:52.164731+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:52.164747+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:52.164755+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:08:52.164808+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.164889+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.164895+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.164908+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.165195+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.165357+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:08:52.171079+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.172146+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.184568+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.205853+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.206579+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.245179+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.447651+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.676553+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.728792+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.772076+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.772525+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.779367+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.779542+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:52.903689+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:53.156416+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:53.192846+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:53.531082+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:53.537941+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:53.681766+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:54.293919+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:54.295039+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:54.332202+00:00", "trade", 13.505, 101.0]
["2026-09-23T14:08:54.841319+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:08:55.260321+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:55.629869+00:00", "trade", 13.5099, 268.0]
["2026-09-23T14:08:55.811421+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:08:55.834249+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:55.834943+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:55.854557+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:55.855009+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:55.954972+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:55.955469+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:57.094525+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:57.095078+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:57.095089+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:57.189905+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:57.243978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:57.276728+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:57.377333+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:57.623603+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:57.623610+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:57.638154+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.025832+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.159411+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.159517+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.160086+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.197399+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.211517+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.313402+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.336410+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:08:58.336463+00:00", "trade", 13.505, 4.0]
["2026-09-23T14:08:58.354588+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.376549+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.460784+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.460806+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.464635+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.464747+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.464918+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.465531+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.465990+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.534252+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.750416+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.751778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.751787+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.751982+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:58.762551+00:00", "trade", 13.5, 500.0]
["2026-09-23T14:08:58.763766+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.102166+00:00", "trade", 13.5626, 100.0]
["2026-09-23T14:08:59.550074+00:00", "trade", 13.5, 1300.0]
["2026-09-23T14:08:59.550079+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550094+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:08:59.550100+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550171+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:08:59.550182+00:00", "trade", 13.5, 8699.0]
["2026-09-23T14:08:59.550182+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550184+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:08:59.550203+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:08:59.550206+00:00", "trade", 13.5, 54.0]
["2026-09-23T14:08:59.550213+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550221+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550229+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550235+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550242+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550249+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550256+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550272+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550278+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550292+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:08:59.550501+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:08:59.550507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550515+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550530+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550537+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550543+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550550+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550557+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550564+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550577+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550583+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550681+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550737+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.550935+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:08:59.550957+00:00", "trade", 13.5, 21.0]
["2026-09-23T14:08:59.550964+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:08:59.551010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.551058+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.551070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.551080+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.551343+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.551374+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.551388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.552027+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.552091+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:08:59.552469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.553513+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.554405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.567298+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:08:59.581100+00:00", "trade", 13.5, 40.0]
["2026-09-23T14:08:59.581861+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.582315+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.627546+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.650943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.651220+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.683854+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.765067+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:08:59.864928+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:00.082256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:00.217776+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:00.290463+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:00.602482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:00.651404+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:00.652185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:00.746768+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:00.869658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.010319+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.012452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.012821+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.012889+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.256791+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.286553+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:09:01.286637+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.287099+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.287114+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.287403+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.288390+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:09:01.295927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.306190+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.421008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.445440+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.445481+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.445845+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.446036+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.446048+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.446381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.446459+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.446479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.446498+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.446800+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.446862+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.447258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.460413+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.461335+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.461350+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.462317+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.462336+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.463595+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:01.463610+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:01.463667+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.463667+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:01.463689+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:01.463849+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:01.463974+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:01.463998+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:09:01.464164+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:09:01.464182+00:00", "trade", 13.49, 17.0]
["2026-09-23T14:09:01.464182+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.464214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.464251+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.464278+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.464285+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.464350+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.464358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.464454+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.464527+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.464741+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.464971+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.465023+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.465298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.466156+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.466166+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.466503+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.466520+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.467780+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.468107+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.499502+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:01.979924+00:00", "trade", 13.495, 1000.0]
["2026-09-23T14:09:02.303055+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.334697+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.334707+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.334781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.335015+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.335208+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.335261+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.342781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.559965+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.617944+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.618855+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.776924+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.776946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.777002+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.777020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.777322+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.779432+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.779812+00:00", "trade", 13.495, 22.0]
["2026-09-23T14:09:02.779984+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.780348+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.782554+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.782948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.847648+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:09:02.847726+00:00", "trade", 13.49, 40.0]
["2026-09-23T14:09:02.847784+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:09:02.891163+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.929219+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.929219+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:02.929884+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.011310+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:09:03.068321+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.107928+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.287409+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.287539+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.287543+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:03.287737+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.287756+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.287817+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.287846+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.287956+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.287977+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.287984+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.288030+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.288096+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.288391+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.288414+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.288480+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.289235+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.289366+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.289651+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.289664+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.289671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.290125+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.290251+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.290312+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.290719+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.290759+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.290928+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.291431+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.295476+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.310767+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.313846+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.319106+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:09:03.319876+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.320351+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.338293+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:03.338587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.338601+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.338607+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.338660+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.338873+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.338881+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.382340+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:09:03.434641+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:09:03.587532+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.587695+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.587733+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.587845+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:03.588050+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.588094+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.588128+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.588361+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.588537+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.588548+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.588778+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.589622+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.589634+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.589671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.590088+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.590523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.590541+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.590758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.591113+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.591937+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.609816+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.610739+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.610761+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.789838+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.790654+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.952094+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.953054+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:03.958563+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.027198+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.027275+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.027462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.027851+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.028078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.032761+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.036637+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.037833+00:00", "trade", 13.495, 2.0]
["2026-09-23T14:09:04.039579+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.040123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.168417+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.184048+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.236193+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:09:04.333555+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:09:04.335769+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.340053+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.361299+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.362174+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.434508+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.434671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.446455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.467682+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.625346+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:04.674076+00:00", "trade", 13.495, 250.0]
["2026-09-23T14:09:04.676611+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:09:04.853062+00:00", "trade", 13.4901, 800.0]
["2026-09-23T14:09:04.970277+00:00", "trade", 13.4901, 1000.0]
["2026-09-23T14:09:05.036390+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.036454+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.036466+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.036859+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.049266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.049329+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.049722+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:09:05.049923+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.049996+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.050519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.050557+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.051452+00:00", "trade", 13.49, 500.0]
["2026-09-23T14:09:05.051912+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.051924+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.051946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.051959+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.051983+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.052091+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:09:05.084327+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.084374+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.150706+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.205587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.206090+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.272077+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.272152+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:09:05.272923+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.275798+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.337660+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.365435+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.488196+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.488651+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.548144+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:09:05.548891+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.549425+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.696131+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:05.696607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.066756+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.069128+00:00", "trade", 13.49, 1622.0]
["2026-09-23T14:09:06.069227+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:09:06.354655+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.373283+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.632661+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.632671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.632760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.633173+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.696430+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.696464+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.785635+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.786726+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.829880+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:06.829890+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.131909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.132081+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.148545+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.176307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.298009+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.298050+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.298284+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.299155+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.299620+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.338342+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.338672+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.339332+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.422060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.443863+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.456762+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.469681+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.509378+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.511822+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.617484+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.676230+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.676706+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.689831+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.781305+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.875373+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.992391+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.994794+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:07.995574+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.002042+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.042748+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.042755+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.046234+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.073427+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.121192+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.121290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.121726+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.142904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.142917+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.386628+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.390440+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.396142+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.536314+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.683366+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.746960+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.759205+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:08.879631+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:09.029060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:09.034183+00:00", "trade", 13.49, 53.0]
["2026-09-23T14:09:09.034185+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:09:09.034186+00:00", "trade", 13.49, 900.0]
["2026-09-23T14:09:09.034197+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:09.034206+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.034214+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.034220+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.034226+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.034240+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.034247+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.034268+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.034275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.034281+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.034425+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.034438+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.034763+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.035494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.037489+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.038098+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.039218+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.039452+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.042062+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.068116+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.110980+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.134252+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.134468+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.135879+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.355482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.355675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.356154+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.356165+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.356602+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.439528+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.439738+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.440043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.440267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.441395+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.441408+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.441537+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.441853+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.441894+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.441970+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.442370+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.442383+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.442482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.442507+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.442828+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.442835+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.444565+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.497204+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.536327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.629875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.640259+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.704032+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.704863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.704871+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.707738+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:09:09.752646+00:00", "trade", 13.485, 300.0]
["2026-09-23T14:09:09.811963+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.812177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.843780+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.890929+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.901621+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.901969+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:09.913358+00:00", "trade", 13.546, 100.0]
["2026-09-23T14:09:09.930627+00:00", "trade", 13.546, 3.0]
["2026-09-23T14:09:09.973830+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.004386+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.004707+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.004870+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.105489+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.108687+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.230659+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.378373+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.470972+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:09:10.471302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.471654+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.471710+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.471774+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.471939+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.472066+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.502154+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.526783+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.527678+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.527688+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.553257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.553274+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.553410+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.555020+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.851778+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:09:10.851779+00:00", "trade", 13.48, 15.0]
["2026-09-23T14:09:10.851805+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:09:10.851810+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:09:10.851812+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:09:10.851815+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:10.851892+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:09:10.851928+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.851935+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.851936+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.851979+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.851993+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.851999+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852014+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852022+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852150+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852174+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852179+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:09:10.852262+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852289+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852338+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852408+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852458+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852475+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852546+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.852699+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.853203+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:09:10.853287+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.853288+00:00", "trade", 13.47, 80.0]
["2026-09-23T14:09:10.853294+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.853337+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.854461+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.854794+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.855086+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:09:10.855343+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:09:10.856072+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.856118+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.856495+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.856536+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.856811+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.857496+00:00", "trade", 13.471, 40.0]
["2026-09-23T14:09:10.857503+00:00", "trade", 13.471, 1080.0]
["2026-09-23T14:09:10.859302+00:00", "trade", 13.47, 289.0]
["2026-09-23T14:09:10.864954+00:00", "trade", 13.47, 15.0]
["2026-09-23T14:09:10.864964+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:09:10.867130+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.883373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.883584+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.922166+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.947255+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.947319+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.947355+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:09:10.947581+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.947824+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.951280+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.955416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.955450+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.971981+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:09:10.978237+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:10.997882+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.029061+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.029575+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.244064+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.276741+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.278187+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.292643+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.292958+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.321509+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.370099+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.585312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.585667+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.586054+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.586478+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.596937+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.604870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.610361+00:00", "trade", 13.4767, 1.0]
["2026-09-23T14:09:11.617942+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:09:11.618198+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.618225+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.618645+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.618987+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.620136+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.620534+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.626645+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.627483+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.645547+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.645794+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.646172+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.646781+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.647182+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.647643+00:00", "trade", 13.48, 3003.0]
["2026-09-23T14:09:11.647643+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.647664+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:09:11.647668+00:00", "trade", 13.48, 1400.0]
["2026-09-23T14:09:11.647671+00:00", "trade", 13.48, 1591.0]
["2026-09-23T14:09:11.647673+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:09:11.647698+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.647707+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.647964+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:11.648092+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:11.648126+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:11.648140+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:11.648146+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:11.648152+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:11.648158+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:11.648165+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:11.648172+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:11.648192+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:11.648198+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:11.648221+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.648257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.648391+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.648610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.648619+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.648718+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.648745+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.648756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.648767+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.648807+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.648931+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.649110+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.652103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.652119+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.652552+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.652725+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.652733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.658558+00:00", "trade", 13.48, 12.0]
["2026-09-23T14:09:11.664583+00:00", "trade", 13.48, 34.0]
["2026-09-23T14:09:11.665847+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.673451+00:00", "trade", 13.48, 15.0]
["2026-09-23T14:09:11.674629+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.675731+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.681523+00:00", "trade", 13.48, 366.0]
["2026-09-23T14:09:11.683277+00:00", "trade", 13.4809, 163.0]
["2026-09-23T14:09:11.818963+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.864467+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.881759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.882223+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.932509+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.932982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:11.978103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.135874+00:00", "trade", 13.4811, 2500.0]
["2026-09-23T14:09:12.136657+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.148023+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.220481+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.220577+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.250587+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.260788+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.261256+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.261554+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.261709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.273579+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.273634+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.299665+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.299808+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.300125+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.340635+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.396033+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.396168+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:09:12.396341+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.396379+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.396401+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:09:12.396405+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.396528+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.396630+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.396646+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.396898+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.396928+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.396942+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.396949+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.397000+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.397081+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.397088+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.397100+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.397172+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.397301+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.398029+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.398442+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.398616+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.419582+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.419594+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.419773+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:12.419782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.419792+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:09:12.419913+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.419925+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:12.419932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420036+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420054+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420071+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420201+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420433+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420447+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420503+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420645+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420906+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.420926+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.421397+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.422599+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.423041+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.423280+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.456575+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.457025+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.457050+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.515321+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.515416+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:09:12.515628+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.515654+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:09:12.515699+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.515742+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:12.515760+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:12.515773+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.515778+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.515789+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:09:12.515865+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.515868+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:12.515925+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.515970+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.515972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516139+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516179+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516204+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516232+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516242+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516252+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516258+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516301+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516384+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516533+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:12.516535+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516542+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:12.516652+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516795+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.516904+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.517002+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.517247+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.517290+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.517299+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.517321+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.517438+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.517539+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.517787+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.517884+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.517891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.518673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.519636+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:12.550332+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:09:12.550451+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.550468+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.550481+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.550529+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.550616+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.550827+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.551034+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.551066+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.551102+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.551368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.560623+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.583277+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.587912+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.587944+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.588306+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.588413+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.588480+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.588533+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.595883+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.620728+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.630785+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.678723+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.686838+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.696001+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.696140+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.696468+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.696978+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.710413+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.734892+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.760403+00:00", "trade", 13.48, 20.0]
["2026-09-23T14:09:12.761148+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.895971+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.922444+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.922452+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.922549+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.922660+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:12.948500+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:13.003809+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:13.003915+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:13.057161+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:13.088529+00:00", "trade", 13.475, 2000.0]
["2026-09-23T14:09:13.140946+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:13.396739+00:00", "trade", 13.475, 86.0]
["2026-09-23T14:09:13.396768+00:00", "trade", 13.475, 8.0]
["2026-09-23T14:09:13.431907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:13.432338+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:13.433095+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:13.433101+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:13.433109+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:13.433141+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:13.433147+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.433560+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.436394+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.436982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.438862+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.439317+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.439794+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.471947+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.472414+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.564466+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.564958+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.564965+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.565210+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.565658+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.565689+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.565713+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.569822+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.583989+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.584159+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.690367+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:13.978645+00:00", "trade", 13.485, 2000.0]
["2026-09-23T14:09:13.979442+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.001378+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.118069+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.119506+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.129121+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.129182+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.174497+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.174578+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.276182+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.364985+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:09:14.365328+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.365396+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.365696+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.367912+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.368217+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.368363+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.537082+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.537109+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.537308+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.856659+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.856704+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.856717+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.857122+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.857146+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.858561+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.858574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.858584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.859000+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.859839+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.859940+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.867039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.889360+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.890162+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.891604+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.891624+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.892527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.912924+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.913321+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.913769+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.944899+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.944911+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.945420+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:14.964044+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.102514+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.102631+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.102883+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.102898+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.102905+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:15.102986+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.103030+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:15.103034+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:15.103051+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:09:15.103056+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:15.103056+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:15.103070+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:15.103080+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:15.103166+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:15.103280+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:15.103328+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.103329+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.103360+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.103718+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.104121+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.105777+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.112373+00:00", "trade", 13.485, 3.0]
["2026-09-23T14:09:15.135729+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.136176+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.136187+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.152797+00:00", "trade", 13.49, 204.0]
["2026-09-23T14:09:15.153566+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.158404+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.169119+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.189456+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.235497+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.321438+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.321537+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.321552+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.322222+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.322411+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.322510+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.322555+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.627093+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.627217+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.627291+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.627968+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.628041+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.673924+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:09:15.674610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.674684+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.682508+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.714535+00:00", "trade", 13.4823, 1.0]
["2026-09-23T14:09:15.736504+00:00", "trade", 13.48, 252.0]
["2026-09-23T14:09:15.937110+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.937966+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.938222+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.938285+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.938715+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.999213+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:15.999223+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.026882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.027398+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.027850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.039823+00:00", "trade", 13.485, 500.0]
["2026-09-23T14:09:16.067759+00:00", "trade", 13.4877, 1.0]
["2026-09-23T14:09:16.068589+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.088953+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.089108+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.089562+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.108213+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.116734+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.116772+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.118038+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.118497+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.119047+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.119072+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.135399+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.186733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.278066+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.437785+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.438486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.438539+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.438722+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.438745+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.440876+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.441666+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.446750+00:00", "trade", 13.4942, 1.0]
["2026-09-23T14:09:16.450903+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.457006+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.457463+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.458501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.458996+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.459429+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.459864+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.459906+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.515489+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.627019+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.627508+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.627571+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.627747+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.627763+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.627770+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.705446+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.768759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.783223+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.783522+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.783902+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.800929+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.851845+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.851898+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.910219+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.910644+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.910896+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.945961+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:16.950644+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.015390+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.015902+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.015914+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.052361+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.052374+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.063083+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.063611+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.170539+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.170982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.269645+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.670977+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.671131+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.671193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.671907+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.671921+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.710586+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.935156+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:09:17.961550+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:17.962016+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:18.010136+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:18.010645+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:18.010765+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:18.011440+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:18.011538+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:18.011745+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:18.012366+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:18.375967+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:18.382071+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:18.382352+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:18.382462+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:18.382463+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.382478+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.382485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.382521+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:09:18.382579+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.382745+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.382841+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.382877+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.382929+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.383149+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.383244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.384287+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.384732+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.384768+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.386576+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.398638+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.399107+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.419611+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.419627+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.420456+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.421497+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.422030+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.437511+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:09:18.438127+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.500109+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.567131+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:09:18.604420+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.657430+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.659892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.782120+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:18.782156+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.013562+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.110643+00:00", "trade", 13.4951, 250.0]
["2026-09-23T14:09:19.309338+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.309347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.309698+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.309708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.309911+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.310180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.317749+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.334935+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.335607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.336269+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.347450+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.356092+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.390110+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.423198+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.492401+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.512060+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:09:19.623872+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.647679+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.678213+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.715108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.810160+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.913885+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.929359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.931741+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:19.967451+00:00", "trade", 13.495, 250.0]
["2026-09-23T14:09:20.011265+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.011307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.012736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.047860+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.059762+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.248775+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.248827+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.510745+00:00", "trade", 13.4977, 1.0]
["2026-09-23T14:09:20.577923+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.650426+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.687420+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.789767+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.830320+00:00", "trade", 13.495, 250.0]
["2026-09-23T14:09:20.892352+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:20.893466+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.109659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.110166+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.204289+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.207937+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.208401+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.208681+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.329005+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.334685+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.362328+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.418650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.425054+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.595993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.596180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.789558+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:21.967406+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:22.006216+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:22.006753+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:22.006959+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:09:22.006960+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:09:22.007045+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:09:22.007047+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:09:22.007332+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:22.007591+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:09:22.007600+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.007610+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.007623+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.007630+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.007636+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.007644+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.007675+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.007960+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.008052+00:00", "trade", 13.51, 45.0]
["2026-09-23T14:09:22.008161+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.008369+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.008407+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.008431+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.008682+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.008782+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.008926+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.009023+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.009048+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.009096+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.009512+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.009720+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.009890+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.010328+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.034486+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.166372+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.208421+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.208496+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.208942+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.210286+00:00", "trade", 13.5, 84.0]
["2026-09-23T14:09:22.210771+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.211102+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.211121+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.211233+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.227517+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.227973+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.261926+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.308219+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.308236+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.312590+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.349829+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.416068+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.435981+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:09:22.436329+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.436737+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.436769+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.437453+00:00", "trade", 13.505, 400.0]
["2026-09-23T14:09:22.438157+00:00", "trade", 13.5095, 400.0]
["2026-09-23T14:09:22.449716+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.501035+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.501743+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.502200+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.607752+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.608243+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.849428+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.951553+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.952042+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.972045+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.972505+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.972522+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.972554+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.973095+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.984976+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.985142+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.985605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.985638+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:22.986125+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.085960+00:00", "trade", 13.505, 900.0]
["2026-09-23T14:09:23.086421+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.086660+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.086759+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.086860+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.086873+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.268103+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.469799+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.600741+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:09:23.601466+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.665069+00:00", "trade", 13.505, 250.0]
["2026-09-23T14:09:23.765581+00:00", "trade", 13.5, 14.0]
["2026-09-23T14:09:23.765636+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.765928+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.765967+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.768466+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.769407+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.771199+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.772758+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.781312+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.783983+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.784134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.798192+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:09:23.798411+00:00", "trade", 13.505, 4.0]
["2026-09-23T14:09:23.798724+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.802784+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.816538+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.833232+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.886011+00:00", "trade", 13.505, 1200.0]
["2026-09-23T14:09:23.886782+00:00", "trade", 13.505, 9.0]
["2026-09-23T14:09:23.886803+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.886990+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:09:23.952905+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:23.952929+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:24.023975+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:24.044002+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:09:24.044062+00:00", "trade", 13.5, 40.0]
["2026-09-23T14:09:24.044121+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:09:24.044127+00:00", "trade", 13.5, 52.0]
["2026-09-23T14:09:24.044128+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:09:24.044134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:09:24.044252+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:09:24.044260+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:09:24.044266+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:09:24.044274+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:09:24.044280+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:09:24.044287+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:09:24.044301+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:09:24.044308+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:09:24.044314+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:09:24.044342+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:09:24.044343+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.044890+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.044911+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.045077+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.045389+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.045921+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.046475+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.046792+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.046929+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.055038+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:09:24.062053+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:09:24.099251+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.177173+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.177616+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.182134+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.362528+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.362686+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.362728+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.362738+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.363834+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.365916+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.375688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.376189+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.544308+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.544758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.545218+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.551183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.569339+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.593844+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.593889+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.619157+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.764756+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:09:24.842985+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.843830+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.845927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.845963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.896012+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.896072+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.896490+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.896509+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.910926+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.911380+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.911434+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:24.925908+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.020210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.020270+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.020650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.029161+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.031803+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.031805+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.032472+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.032635+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.038428+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.038435+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.038485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.038658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.038888+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.039115+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.051894+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.177063+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.177117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.177222+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.227306+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.228249+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.228365+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.228708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.229117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.229572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.261111+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.261244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.261684+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.261701+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.267568+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.267868+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.268116+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.268298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.268441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.356563+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.356758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.356787+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.357041+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.357229+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.357270+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.394076+00:00", "trade", 13.4921, 32.0]
["2026-09-23T14:09:25.481433+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.481561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.484853+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:09:25.484911+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.485220+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.485357+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.485653+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.485859+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.485876+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.502862+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:09:25.503549+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.503586+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.503886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.730136+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.740399+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.762441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.762889+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.829208+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.999290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:25.999562+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.087996+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.088462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.097345+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.097385+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.120032+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.192434+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.200582+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.214914+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.215295+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.215710+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.244422+00:00", "trade", 13.495, 500.0]
["2026-09-23T14:09:26.325529+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.639774+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.829213+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.829231+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.829527+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.829714+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.830047+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.868943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.868967+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.869867+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:26.944360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:27.096998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:27.363927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:27.608294+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:27.608737+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:27.796192+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:27.867123+00:00", "trade", 13.4944, 38.0]
["2026-09-23T14:09:27.869915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:28.155712+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:28.156103+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:28.156133+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:28.175845+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:28.176334+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:28.294563+00:00", "trade", 13.495, 163.0]
["2026-09-23T14:09:28.635247+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:28.846148+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.026981+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.421398+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.421876+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.421965+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.421976+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.422351+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.422385+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.436042+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.436052+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.437006+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.453442+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.453920+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.454364+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.454395+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.454888+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.454961+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.455359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.455810+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.500322+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.500327+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.500788+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.501229+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.501258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.504909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.504984+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.505391+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.505837+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.569974+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.570898+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.570910+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:29.582273+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.025968+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.027190+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.027672+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.112845+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.113416+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.114235+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.124450+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.347106+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.347807+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.349229+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.396463+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:30.480947+00:00", "trade", 13.4926, 100.0]
["2026-09-23T14:09:30.823218+00:00", "trade", 13.5603, 200.0]
["2026-09-23T14:09:31.012709+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:31.012834+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:09:31.012835+00:00", "trade", 13.49, 30.0]
["2026-09-23T14:09:31.012836+00:00", "trade", 13.49, 920.0]
["2026-09-23T14:09:31.012848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:31.012852+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:09:31.013074+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:31.013075+00:00", "trade", 13.49, 1479.0]
["2026-09-23T14:09:31.013076+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:09:31.013161+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013176+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013184+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013198+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013205+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013218+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013238+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013247+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013301+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013362+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013363+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013373+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:31.013433+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:09:31.013434+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:31.013435+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:09:31.014979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:31.018150+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:31.021519+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:31.053730+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:09:31.399249+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:09:31.399823+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:09:31.402758+00:00", "trade", 13.485, 1200.0]
["2026-09-23T14:09:31.550942+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:31.551313+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:31.560897+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:31.590428+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:31.670829+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:32.059488+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:32.060260+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:32.060523+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:32.061504+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:32.205398+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:32.205978+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:32.206013+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:32.225809+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:32.252400+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:09:32.253335+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:32.538691+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:32.539172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.075721+00:00", "trade", 13.485, 700.0]
["2026-09-23T14:09:33.076927+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.077847+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.077920+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.077955+00:00", "trade", 13.49, 18.0]
["2026-09-23T14:09:33.077956+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.077963+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.077979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.078014+00:00", "trade", 13.49, 46.0]
["2026-09-23T14:09:33.078035+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.078446+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.079472+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.079511+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.086198+00:00", "trade", 13.485, 5.0]
["2026-09-23T14:09:33.086347+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.086348+00:00", "trade", 13.49, 75.0]
["2026-09-23T14:09:33.086368+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.086394+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.086401+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.087067+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.087077+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.087516+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.103063+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.103517+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.160874+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:09:33.584860+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.834495+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.914266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.915252+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.915693+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:33.985751+00:00", "trade", 13.5603, 16.0]
["2026-09-23T14:09:33.986813+00:00", "trade", 13.5321, 16.0]
["2026-09-23T14:09:33.988501+00:00", "trade", 13.5318, 7.0]
["2026-09-23T14:09:33.989454+00:00", "trade", 13.5316, 16.0]
["2026-09-23T14:09:33.990844+00:00", "trade", 13.5299, 6.0]
["2026-09-23T14:09:33.992528+00:00", "trade", 13.5259, 5.0]
["2026-09-23T14:09:33.993591+00:00", "trade", 13.5302, 11.0]
["2026-09-23T14:09:33.995436+00:00", "trade", 13.5282, 9.0]
["2026-09-23T14:09:33.996349+00:00", "trade", 13.5267, 6.0]
["2026-09-23T14:09:33.997425+00:00", "trade", 13.5234, 4.0]
["2026-09-23T14:09:34.024709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.037010+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.099734+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.120548+00:00", "trade", 13.485, 889.0]
["2026-09-23T14:09:34.153631+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.184830+00:00", "trade", 13.4873, 1.0]
["2026-09-23T14:09:34.256378+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.286600+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.519722+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.589349+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.589421+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.611297+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.611385+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.657647+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.718610+00:00", "trade", 13.56, 19.0]
["2026-09-23T14:09:34.759592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.826387+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:34.826917+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:35.037598+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:35.037690+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:35.121328+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:35.227088+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:35.318697+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:35.446231+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:35.554642+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:35.630475+00:00", "trade", 13.485, 2.0]
["2026-09-23T14:09:35.630698+00:00", "trade", 13.485, 18.0]
["2026-09-23T14:09:35.632108+00:00", "trade", 13.485, 2000.0]
["2026-09-23T14:09:35.831666+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:36.038135+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:36.464604+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:36.465045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:36.634856+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:36.685660+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:36.699218+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.006910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.028380+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.028864+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.137472+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.137979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.139465+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.158239+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.158279+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.283847+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.283880+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.284406+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:09:37.284430+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:37.284451+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:37.284490+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:37.284502+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:37.284931+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:37.285160+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:09:37.285233+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:09:37.285437+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:37.285891+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:37.286342+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:37.286538+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:37.288231+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:37.290652+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:09:37.290697+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:09:37.290704+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:37.290718+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:37.290725+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:37.290732+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:37.290738+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:37.290748+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:37.290755+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:37.290769+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:37.290783+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:37.290818+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:09:37.291036+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:09:37.291040+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.291557+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.295718+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.330682+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.347865+00:00", "trade", 13.485, 23.0]
["2026-09-23T14:09:37.515942+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.667664+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:37.680879+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.112457+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.113530+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.113598+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.123406+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.147507+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.148093+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.148531+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.186907+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.536190+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.538932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.661320+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.662133+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.662575+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.724689+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.840781+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:38.845882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:39.088426+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:39.088438+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:39.097456+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:39.111200+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:39.212105+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:39.370684+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:39.374560+00:00", "trade", 13.4899, 100.0]
["2026-09-23T14:09:39.623939+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:39.624327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:39.624729+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:39.681820+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:39.682157+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.067550+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:09:40.321832+00:00", "trade", 13.485, 1000.0]
["2026-09-23T14:09:40.458816+00:00", "trade", 13.5431, 100.0]
["2026-09-23T14:09:40.615152+00:00", "trade", 13.48, 86.0]
["2026-09-23T14:09:40.615155+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.736838+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.737191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.737274+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.764066+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.944141+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.944358+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.944384+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.944628+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.989521+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.990094+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:40.990120+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.015962+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.016852+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.018616+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.160564+00:00", "trade", 13.5606, 100.0]
["2026-09-23T14:09:41.161735+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.365742+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:09:41.792342+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.894352+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914501+00:00", "trade", 13.48, 4914.0]
["2026-09-23T14:09:41.914501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914503+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:41.914504+00:00", "trade", 13.48, 600.0]
["2026-09-23T14:09:41.914510+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914516+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914530+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914536+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914542+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914549+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914563+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914587+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:41.914594+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:09:41.914594+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:41.914597+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914606+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914620+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914627+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914634+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914663+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:09:41.914670+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:41.914677+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:41.914684+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:41.914691+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:41.914705+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:09:41.914706+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.914713+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.914731+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.914737+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.914751+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.914758+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.914764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.914836+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.915090+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:09:41.915312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.915568+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.915657+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.915694+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.916646+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.917402+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.918561+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.919538+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.936632+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.937136+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:41.948670+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.014594+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.040227+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.103267+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.103289+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.104173+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.106651+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.107452+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.120150+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:42.219906+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.521179+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.521307+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.538904+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:42.679833+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:09:42.742748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.067608+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.206133+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.207914+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.208365+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.208941+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.209065+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.210071+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.210393+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.235177+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.235280+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.235692+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.254398+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.328311+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.328845+00:00", "trade", 13.475, 40.0]
["2026-09-23T14:09:43.329243+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.329254+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.347585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.403302+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.403323+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.403788+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.403869+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.599086+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.608234+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.609334+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.609528+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.611013+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.664089+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.664698+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.665166+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.698893+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.698912+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.762757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.762764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.763211+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.763675+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.930010+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.930062+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.930075+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.930254+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.931677+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:43.931734+00:00", "trade", 13.47, 9.0]
["2026-09-23T14:09:43.932424+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.932449+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.932502+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.933436+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.933486+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.936896+00:00", "trade", 13.47, 300.0]
["2026-09-23T14:09:43.936897+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:09:43.936932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.936933+00:00", "trade", 13.47, 600.0]
["2026-09-23T14:09:43.936971+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.936989+00:00", "trade", 13.47, 15.0]
["2026-09-23T14:09:43.937006+00:00", "trade", 13.47, 24.0]
["2026-09-23T14:09:43.937104+00:00", "trade", 13.47, 600.0]
["2026-09-23T14:09:43.937189+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.937225+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:09:43.937232+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:43.937239+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:43.937247+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:43.937253+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:43.937260+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:43.937266+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:43.937273+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:43.937279+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:43.937282+00:00", "trade", 13.47, 130.0]
["2026-09-23T14:09:43.937293+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:43.937299+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:43.937305+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:43.937306+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:09:43.937307+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:43.937308+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937345+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937400+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937455+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937480+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937489+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937532+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937551+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937569+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937700+00:00", "trade", 13.47, 400.0]
["2026-09-23T14:09:43.937710+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937754+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937760+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937799+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937810+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.937818+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.938439+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.938471+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.938772+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.939216+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.939884+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.941877+00:00", "trade", 13.469, 50.0]
["2026-09-23T14:09:43.943163+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.943607+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.943995+00:00", "trade", 13.47, 1001.0]
["2026-09-23T14:09:43.945768+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.946209+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.946662+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.960586+00:00", "trade", 13.47, 11.0]
["2026-09-23T14:09:43.960668+00:00", "trade", 13.47, 9.0]
["2026-09-23T14:09:43.975227+00:00", "trade", 13.465, 217.0]
["2026-09-23T14:09:43.975284+00:00", "trade", 13.465, 217.0]
["2026-09-23T14:09:43.975386+00:00", "trade", 13.465, 217.0]
["2026-09-23T14:09:43.975686+00:00", "trade", 13.465, 217.0]
["2026-09-23T14:09:43.975977+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.976049+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.978483+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.988291+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:09:43.988293+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.988755+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:43.991569+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.000622+00:00", "trade", 13.465, 217.0]
["2026-09-23T14:09:44.102657+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.102680+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.102966+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.132666+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.133335+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.143907+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.219531+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.220000+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.220739+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.294190+00:00", "trade", 13.465, 13.0]
["2026-09-23T14:09:44.294688+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.294749+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.294801+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.295262+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.419785+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.420359+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.480678+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.480712+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.598867+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.599341+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.599670+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.600121+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.603428+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.857312+00:00", "trade", 13.465, 1000.0]
["2026-09-23T14:09:44.865699+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:09:44.910813+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:44.950629+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.121853+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.122163+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.195457+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.410188+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.410378+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.471218+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.769214+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.769220+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.898366+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.899116+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.911631+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.926400+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.926415+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:45.965108+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.027197+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.047686+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.053096+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.053852+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.065146+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.073364+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.074238+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.164545+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.172833+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228522+00:00", "trade", 13.46, 11.0]
["2026-09-23T14:09:46.228572+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228577+00:00", "trade", 13.46, 15.0]
["2026-09-23T14:09:46.228579+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:09:46.228580+00:00", "trade", 13.46, 400.0]
["2026-09-23T14:09:46.228583+00:00", "trade", 13.46, 418.0]
["2026-09-23T14:09:46.228586+00:00", "trade", 13.46, 208.0]
["2026-09-23T14:09:46.228586+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:09:46.228588+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:09:46.228589+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:09:46.228595+00:00", "trade", 13.46, 7.0]
["2026-09-23T14:09:46.228597+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:09:46.228636+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228653+00:00", "trade", 13.46, 399.0]
["2026-09-23T14:09:46.228655+00:00", "trade", 13.46, 120.0]
["2026-09-23T14:09:46.228658+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:46.228661+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:46.228661+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:46.228664+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228665+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:46.228666+00:00", "trade", 13.46, 250.0]
["2026-09-23T14:09:46.228669+00:00", "trade", 13.46, 1120.0]
["2026-09-23T14:09:46.228673+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:46.228674+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228675+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:09:46.228678+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:09:46.228681+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228689+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228702+00:00", "trade", 13.46, 279.0]
["2026-09-23T14:09:46.228710+00:00", "trade", 13.46, 82.0]
["2026-09-23T14:09:46.228712+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228720+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228735+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228742+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228759+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228764+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228778+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228789+00:00", "trade", 13.46, 5.0]
["2026-09-23T14:09:46.228789+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:46.228792+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228816+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228838+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228852+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228877+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228916+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228919+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228933+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228941+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:46.228954+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:46.228970+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:46.228970+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:46.228972+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:09:46.228972+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:09:46.228979+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:46.228981+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:46.228981+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:46.228986+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:46.228987+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.229012+00:00", "trade", 13.46, 102.0]
["2026-09-23T14:09:46.229099+00:00", "trade", 13.46, 60.0]
["2026-09-23T14:09:46.229110+00:00", "trade", 13.46, 102.0]
["2026-09-23T14:09:46.229118+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:09:46.229169+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.229199+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.229206+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:09:46.229219+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.229258+00:00", "trade", 13.46, 35.0]
["2026-09-23T14:09:46.229330+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.229359+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:09:46.229465+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.229531+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.229591+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.229624+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.229790+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.229848+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.230028+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.230236+00:00", "trade", 13.45, 600.0]
["2026-09-23T14:09:46.230257+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.230285+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.230335+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.230517+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.230528+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.230582+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.230588+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.230718+00:00", "trade", 13.4519, 300.0]
["2026-09-23T14:09:46.230760+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.230969+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.231010+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.231530+00:00", "trade", 13.45, 41000.0]
["2026-09-23T14:09:46.232849+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:46.234076+00:00", "trade", 13.46, 140.0]
["2026-09-23T14:09:46.235057+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.238321+00:00", "trade", 13.45, 383.0]
["2026-09-23T14:09:46.238394+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:09:46.239372+00:00", "trade", 13.45, 997.0]
["2026-09-23T14:09:46.252687+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:09:46.257654+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.257750+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.258259+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.258591+00:00", "trade", 13.455, 5000.0]
["2026-09-23T14:09:46.258756+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.258942+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.259449+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.335295+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.336158+00:00", "trade", 13.455, 15.0]
["2026-09-23T14:09:46.416072+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.429306+00:00", "trade", 13.455, 13.0]
["2026-09-23T14:09:46.511652+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:09:46.525303+00:00", "trade", 13.455, 500.0]
["2026-09-23T14:09:46.641670+00:00", "trade", 13.455, 11.0]
["2026-09-23T14:09:46.665466+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:46.756665+00:00", "trade", 13.4556, 300.0]
["2026-09-23T14:09:46.774373+00:00", "trade", 13.455, 600.0]
["2026-09-23T14:09:47.031959+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.031997+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.033066+00:00", "trade", 13.455, 10.0]
["2026-09-23T14:09:47.033163+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.033639+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.033676+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.045121+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.098453+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.254613+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.254903+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.595119+00:00", "trade", 13.455, 2400.0]
["2026-09-23T14:09:47.595128+00:00", "trade", 13.45, 2400.0]
["2026-09-23T14:09:47.595164+00:00", "trade", 13.45, 600.0]
["2026-09-23T14:09:47.595174+00:00", "trade", 13.455, 600.0]
["2026-09-23T14:09:47.595188+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.595198+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.595214+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.595460+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.595949+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.596027+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.596039+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.663101+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.672841+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.739383+00:00", "trade", 13.455, 8.0]
["2026-09-23T14:09:47.765935+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.766655+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.805823+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.806280+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.851007+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.873756+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.985825+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:47.989277+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.059306+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.109306+00:00", "trade", 13.4527, 1000.0]
["2026-09-23T14:09:48.119387+00:00", "trade", 13.452, 50.0]
["2026-09-23T14:09:48.139943+00:00", "trade", 13.4527, 50.0]
["2026-09-23T14:09:48.188947+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.223589+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.223993+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.381427+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.475505+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.548031+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.556504+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.772253+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.772332+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.772395+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.921565+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.922221+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:48.942136+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.024470+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.025182+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.034074+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.166662+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.167808+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.250604+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.251923+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.283162+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.283267+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.283368+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.283402+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.283697+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.283805+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.286778+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.287917+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.303411+00:00", "trade", 13.4597, 21.0]
["2026-09-23T14:09:49.310231+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.310257+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.310271+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.310461+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.310846+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.310968+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.311604+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.380789+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.381273+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.455012+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.455118+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.455744+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.455776+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:49.455847+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:09:49.455852+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.455895+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.455912+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.455926+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.455934+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.455958+00:00", "trade", 13.46, 16.0]
["2026-09-23T14:09:49.455999+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456005+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456012+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456019+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456176+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456203+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456224+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456236+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456252+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456278+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456292+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456306+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456309+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456341+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456355+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456362+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456372+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456379+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456507+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456514+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456581+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456651+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.456873+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.457082+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.457124+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.457142+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.457370+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.457385+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.457538+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.457547+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.457564+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.457822+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.457941+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.457987+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.458675+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.460009+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.533930+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.535864+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.535887+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.544159+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.544206+00:00", "trade", 13.465, 4.0]
["2026-09-23T14:09:49.544730+00:00", "trade", 13.465, 3.0]
["2026-09-23T14:09:49.545118+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.545639+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.644665+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.706363+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.724519+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:49.809304+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.815570+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.816013+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.862834+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:49.903784+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:50.018496+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:50.021175+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:50.021182+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:09:50.021394+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:09:50.021565+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.021613+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.021620+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.021626+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.021635+00:00", "trade", 13.46, 23.0]
["2026-09-23T14:09:50.021637+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.021787+00:00", "trade", 13.46, 19.0]
["2026-09-23T14:09:50.021792+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:50.021835+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.021845+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.021853+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.021860+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.021867+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.022215+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.022256+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.022293+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.022426+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.022541+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.022579+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.025607+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.027419+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.067225+00:00", "trade", 13.46, 13.0]
["2026-09-23T14:09:50.290929+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:09:50.291340+00:00", "trade", 13.459, 12375.0]
["2026-09-23T14:09:50.291356+00:00", "trade", 13.459, 2525.0]
["2026-09-23T14:09:50.292188+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.293179+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.494026+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.530911+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.530923+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.548763+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.680508+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.775121+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.775586+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.866101+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:50.965931+00:00", "trade", 13.4501, 1000.0]
["2026-09-23T14:09:51.234499+00:00", "trade", 13.455, 50.0]
["2026-09-23T14:09:51.481693+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.481966+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.482592+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.588352+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.672103+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.673031+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.673494+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.673552+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.706187+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.706194+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.809532+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.885637+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.950285+00:00", "trade", 13.4504, 153.0]
["2026-09-23T14:09:51.950561+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.950939+00:00", "trade", 13.4501, 10.0]
["2026-09-23T14:09:51.951052+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.951151+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:51.964731+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.022364+00:00", "trade", 13.45, 9.0]
["2026-09-23T14:09:52.034740+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.035219+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.035542+00:00", "trade", 13.45, 13.0]
["2026-09-23T14:09:52.038473+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.039056+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.039069+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.041835+00:00", "trade", 13.45, 43.0]
["2026-09-23T14:09:52.044598+00:00", "trade", 13.45, 400.0]
["2026-09-23T14:09:52.056036+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.056600+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.056838+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.057565+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.223162+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.223179+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.784637+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.784753+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.803465+00:00", "trade", 13.455, 163.0]
["2026-09-23T14:09:52.804210+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.804415+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.842163+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.914831+00:00", "trade", 13.45, 30.0]
["2026-09-23T14:09:52.914838+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:52.955036+00:00", "trade", 13.4516, 500.0]
["2026-09-23T14:09:53.212298+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:53.215505+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:53.356039+00:00", "trade", 13.45, 2402.0]
["2026-09-23T14:09:53.611103+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:53.659954+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:53.739558+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:53.873195+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:53.873414+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:53.884534+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:53.889896+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.203362+00:00", "trade", 13.4573, 100.0]
["2026-09-23T14:09:54.204047+00:00", "trade", 13.455, 23.0]
["2026-09-23T14:09:54.266608+00:00", "trade", 13.46, 189.0]
["2026-09-23T14:09:54.278689+00:00", "trade", 13.4573, 1000.0]
["2026-09-23T14:09:54.295178+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.345452+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.381889+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.395806+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.504234+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.525667+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.550326+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.550800+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.617953+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:09:54.617955+00:00", "trade", 13.45, 7.0]
["2026-09-23T14:09:54.617992+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.617999+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618005+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:09:54.618005+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618007+00:00", "trade", 13.45, 397.0]
["2026-09-23T14:09:54.618011+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:09:54.618012+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618039+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618230+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618238+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618263+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618267+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:54.618315+00:00", "trade", 13.45, 972.0]
["2026-09-23T14:09:54.618315+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618316+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:09:54.618317+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:54.618318+00:00", "trade", 13.45, 800.0]
["2026-09-23T14:09:54.618323+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:09:54.618323+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:09:54.618327+00:00", "trade", 13.45, 80.0]
["2026-09-23T14:09:54.618357+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618360+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:09:54.618364+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618378+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618385+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618391+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618398+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618405+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618426+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:09:54.618426+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618429+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618431+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:09:54.618433+00:00", "trade", 13.45, 1500.0]
["2026-09-23T14:09:54.618436+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618441+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:54.618456+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:54.618531+00:00", "trade", 13.45, 108.0]
["2026-09-23T14:09:54.618532+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618584+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618585+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:09:54.618590+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618597+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618612+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618618+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618618+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618625+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618633+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618649+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618671+00:00", "trade", 13.45, 6.0]
["2026-09-23T14:09:54.618677+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618706+00:00", "trade", 13.45, 91.0]
["2026-09-23T14:09:54.618808+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618872+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618961+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.618989+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.619057+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.619067+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.619125+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.619136+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.619212+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.619544+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.620312+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.621983+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.622330+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.622392+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.622714+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.623429+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.624105+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.629346+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.633039+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.675777+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.676296+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.733786+00:00", "trade", 13.445, 700.0]
["2026-09-23T14:09:54.735507+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.735528+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.735995+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.736003+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.736557+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.737072+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:54.745852+00:00", "trade", 13.445, 700.0]
["2026-09-23T14:09:54.746419+00:00", "trade", 13.445, 700.0]
["2026-09-23T14:09:54.746584+00:00", "trade", 13.445, 700.0]
["2026-09-23T14:09:54.746591+00:00", "trade", 13.445, 700.0]
["2026-09-23T14:09:55.018811+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.053878+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.054339+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.106319+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.121644+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.133546+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.205264+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.205953+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.299114+00:00", "trade", 13.4491, 2000.0]
["2026-09-23T14:09:55.299759+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.299868+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.299934+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:55.299940+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.299961+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:55.299967+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:55.358388+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:55.358747+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:55.358918+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.358963+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:55.358969+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.359004+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:55.359044+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.359054+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.359060+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.359076+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:55.359396+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.359476+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.359626+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.359653+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.360135+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.360635+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.361059+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.363565+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.363909+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.364093+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.364542+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.364560+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.365306+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.365646+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.372484+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.372700+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.372953+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.372960+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.372989+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.372995+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.373044+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:55.373056+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.373077+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.373110+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.373140+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:55.373143+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.373151+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:55.373192+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.373222+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:55.373263+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:55.373275+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.373447+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.374009+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.375370+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.519418+00:00", "trade", 13.45, 2000.0]
["2026-09-23T14:09:55.574928+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.576620+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:09:55.577446+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.580044+00:00", "trade", 13.443, 93.0]
["2026-09-23T14:09:55.580432+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.582212+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.650896+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.681243+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.686413+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:55.691128+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:55.691208+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.691802+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.691811+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.691819+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.691834+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.691846+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.694027+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.694065+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.694398+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.695553+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.695560+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.696833+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.697310+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.697422+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.703376+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.703838+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.716419+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.716547+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.792098+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.792569+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.871057+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.871494+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.874654+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.892406+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.892887+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.892929+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.892958+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.893154+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.893604+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:55.945927+00:00", "trade", 13.455, 20.0]
["2026-09-23T14:09:56.042546+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.042597+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.049308+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.049332+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.050801+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.050903+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.051144+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.051151+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:56.051155+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.051163+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.051428+00:00", "trade", 13.45, 222.0]
["2026-09-23T14:09:56.052321+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.052353+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.052809+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.053233+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.055566+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.072475+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.072590+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.072816+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.072817+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:09:56.072833+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.072839+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.072848+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.073557+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.073973+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.073986+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.074049+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.074292+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.074745+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.075192+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.075567+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.110913+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.111383+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.111390+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.113694+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.114145+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.114172+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.208674+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.208760+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.271365+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.271819+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.374411+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.375136+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.380257+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.390680+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.440279+00:00", "trade", 13.451, 400.0]
["2026-09-23T14:09:56.440851+00:00", "trade", 13.451, 1520.0]
["2026-09-23T14:09:56.442856+00:00", "trade", 13.455, 4480.0]
["2026-09-23T14:09:56.443969+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.449426+00:00", "trade", 13.452, 50.0]
["2026-09-23T14:09:56.450453+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.450905+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.469932+00:00", "trade", 13.4527, 50.0]
["2026-09-23T14:09:56.569109+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.569600+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.571302+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.571693+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.571744+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.571767+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.572087+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.572212+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.576039+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.594998+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.908803+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:56.908803+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.908837+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.908844+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.908857+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.908864+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.909069+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.909284+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:09:56.909299+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:56.909307+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:56.909314+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:56.909320+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:56.909327+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:56.909334+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:56.909340+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:56.909354+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:56.909361+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:09:56.909392+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:09:56.909393+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.909794+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.910841+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.911179+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.911199+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.911282+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.913874+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.914012+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.914333+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.921644+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.942861+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:56.943303+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.026006+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.040073+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.040160+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.040590+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.041042+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.041061+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.042313+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.042324+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.042339+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.235615+00:00", "trade", 13.5171, 100.0]
["2026-09-23T14:09:57.235731+00:00", "trade", 13.5171, 1600.0]
["2026-09-23T14:09:57.238800+00:00", "trade", 13.5171, 100.0]
["2026-09-23T14:09:57.458782+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.459306+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.459353+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.459797+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.460144+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.529240+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.561531+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.680081+00:00", "trade", 13.445, 1200.0]
["2026-09-23T14:09:57.681145+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.681417+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.707058+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:09:57.811211+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.867375+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:57.869490+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.037039+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.038642+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.039686+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.046829+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.051295+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.051800+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.054472+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.101538+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.174248+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.281288+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.281914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.295555+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.421549+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.508671+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.539619+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.562405+00:00", "trade", 13.5179, 46.0]
["2026-09-23T14:09:58.608636+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.608674+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.626318+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.634388+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.752363+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.752382+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.761797+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.830688+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.916147+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:58.916403+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.539931+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.540669+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.540792+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.541204+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.541255+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.541349+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.541654+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.541674+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.542174+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.544003+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.545284+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.545298+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.642029+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.932584+00:00", "trade", 13.445, 55.0]
["2026-09-23T14:09:59.950583+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.952251+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.987759+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.987977+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.988212+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.988214+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.988237+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.988403+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.988722+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.989154+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:09:59.994521+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.002200+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:10:00.002219+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.002710+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.002727+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.003165+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.012759+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.026724+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.026742+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.026757+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.035019+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.044021+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.044119+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.044167+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.044579+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.047682+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.049483+00:00", "trade", 13.45, 75.0]
["2026-09-23T14:10:00.049520+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.049550+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.050075+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.050156+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.050168+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.050546+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.051859+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.054105+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.091830+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:10:00.092521+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.096363+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.126698+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.228974+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.233015+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.244316+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.244615+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.246883+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.257449+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.346810+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.371928+00:00", "trade", 13.4477, 1.0]
["2026-09-23T14:10:00.388046+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.388471+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.440111+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.440138+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.452751+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.464507+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.553313+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.577188+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.613227+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.700395+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.700405+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.700580+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.700863+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.701038+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.787756+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:00.788202+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.082897+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.137348+00:00", "trade", 13.4483, 400.0]
["2026-09-23T14:10:01.138881+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.140859+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.140883+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.145634+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.145652+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.147243+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.249407+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.249462+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.352841+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.372809+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.434249+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.434687+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.483747+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.483775+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.484291+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.484305+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.484604+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.484737+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.489446+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.677952+00:00", "trade", 13.445, 300.0]
["2026-09-23T14:10:01.686651+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.686659+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.686869+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.687011+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.688137+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.688165+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.688674+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.689119+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.699106+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.699139+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.700227+00:00", "trade", 13.445, 700.0]
["2026-09-23T14:10:01.764882+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.816830+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:10:01.817200+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.817357+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:10:01.818416+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.819628+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:01.819819+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:10:01.821707+00:00", "trade", 13.445, 810.0]
["2026-09-23T14:10:01.821834+00:00", "trade", 13.445, 300.0]
["2026-09-23T14:10:01.960835+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.114591+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.114940+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.115035+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.115240+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.115325+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.115339+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.115373+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.115644+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.115788+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.118763+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.137357+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.142598+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.176040+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:10:02.262557+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.263589+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.263596+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.263827+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.263853+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.272847+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.273301+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.284469+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.286581+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.314758+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.315292+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.341587+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.342036+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.343814+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.432704+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:10:02.433058+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.480289+00:00", "trade", 13.45, 16.0]
["2026-09-23T14:10:02.648434+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.724602+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.724622+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.727644+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.855064+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.855072+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.962658+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.962717+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.962747+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.962801+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.962990+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.982266+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.982550+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:02.982605+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.058075+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.062275+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.066612+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.123143+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.124064+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.124834+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.133542+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.134248+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.145926+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.435264+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.452064+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.477687+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.478271+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.502788+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.504069+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.508371+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.573882+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.612546+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.612603+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.955175+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.966428+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:03.983589+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.143380+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.184800+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.184801+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.185296+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.185599+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.243503+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.243966+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.243989+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.302258+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.335391+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.335399+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.341573+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.537538+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.537669+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.650684+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.650685+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.651233+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.696036+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.839458+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.840970+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.850079+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.901551+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:04.943275+00:00", "trade", 13.445, 5.0]
["2026-09-23T14:10:04.944057+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.030045+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.030744+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.096684+00:00", "trade", 13.4456, 950.0]
["2026-09-23T14:10:05.097460+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.097977+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.120294+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.120749+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.218694+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.219146+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.359675+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.360127+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.383029+00:00", "trade", 13.4405, 40.0]
["2026-09-23T14:10:05.383713+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.517719+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.524778+00:00", "trade", 13.4462, 10.0]
["2026-09-23T14:10:05.596334+00:00", "trade", 13.445, 13.0]
["2026-09-23T14:10:05.625455+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.625906+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.718475+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.718486+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.719692+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:05.902176+00:00", "trade", 13.5487, 300.0]
["2026-09-23T14:10:05.902963+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.218470+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.363710+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.364081+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.512219+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.550426+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.550475+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.553268+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.553713+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.556052+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.811289+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:10:06.843414+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.843447+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.843462+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.843539+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:10:06.843540+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:10:06.844042+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:10:06.844205+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.844219+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.844280+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.846185+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.983809+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:06.987413+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.007956+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.009817+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.073552+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.081495+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.104353+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.104422+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.104471+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.104866+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.145102+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.239096+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.275147+00:00", "trade", 13.4496, 10000.0]
["2026-09-23T14:10:07.316621+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.317032+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.317045+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.319753+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.321287+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.322464+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.327192+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.331108+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.471414+00:00", "trade", 13.4499, 500.0]
["2026-09-23T14:10:07.472191+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.537816+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.583089+00:00", "trade", 13.446, 2000.0]
["2026-09-23T14:10:07.613480+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.804234+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.804286+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.804418+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.804689+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.863030+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:10:07.872417+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.874049+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:07.874072+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:07.874074+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:10:07.874094+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:10:07.874095+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:10:07.874363+00:00", "trade", 13.44, 192.0]
["2026-09-23T14:10:07.874364+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:07.874369+00:00", "trade", 13.44, 15.0]
["2026-09-23T14:10:07.874371+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:10:07.874371+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:07.874376+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:07.874379+00:00", "trade", 13.44, 140.0]
["2026-09-23T14:10:07.874380+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:07.874391+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874406+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874413+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874420+00:00", "trade", 13.44, 29.0]
["2026-09-23T14:10:07.874420+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874435+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874444+00:00", "trade", 13.44, 2860.0]
["2026-09-23T14:10:07.874444+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874450+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874463+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874470+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874478+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874493+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874616+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874636+00:00", "trade", 13.44, 14.0]
["2026-09-23T14:10:07.874637+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874670+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:07.874703+00:00", "trade", 13.44, 286.0]
["2026-09-23T14:10:07.874705+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:07.874755+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:07.874789+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:07.874831+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:07.874863+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:07.874910+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:07.874918+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:07.875067+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:07.875348+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:07.875733+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:07.877042+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:07.925122+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:10:07.982772+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.033083+00:00", "trade", 13.44, 16.0]
["2026-09-23T14:10:08.136664+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.138928+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.187024+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.335234+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.337921+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344269+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344295+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344756+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344772+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344779+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344792+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344826+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344833+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344840+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344859+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:08.344861+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:10:08.344861+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:08.344861+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344862+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:08.344868+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344874+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.344912+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:08.344994+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.345073+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.345076+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:10:08.345085+00:00", "trade", 13.44, 168.0]
["2026-09-23T14:10:08.345097+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.345122+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:10:08.345276+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:08.345341+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:08.345366+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:08.345392+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:08.345435+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:08.345523+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:08.345824+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:08.345913+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:08.346071+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:08.346080+00:00", "trade", 13.44, 588.0]
["2026-09-23T14:10:08.346085+00:00", "trade", 13.44, 12.0]
["2026-09-23T14:10:08.346096+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.346152+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.346159+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.346217+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.346235+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.346270+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.346302+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:08.346936+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.347411+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.347428+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.347513+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.349389+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.350025+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.360107+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.369670+00:00", "trade", 13.44, 24.0]
["2026-09-23T14:10:08.381684+00:00", "trade", 13.44, 24.0]
["2026-09-23T14:10:08.406382+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.413576+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.520177+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.520632+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.526371+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.532607+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.533049+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.557218+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.729246+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.888544+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:08.900844+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:09.194225+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:09.269483+00:00", "trade", 13.4302, 1000.0]
["2026-09-23T14:10:09.270274+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:09.665542+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:09.665828+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:09.665855+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:09.666018+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:09.845945+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:10.162418+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:10.162466+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:10.270112+00:00", "trade", 13.44, 7.0]
["2026-09-23T14:10:10.272004+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:10.367528+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:10.631065+00:00", "trade", 13.4301, 1000.0]
["2026-09-23T14:10:10.917238+00:00", "trade", 13.435, 20.0]
["2026-09-23T14:10:11.089169+00:00", "trade", 13.435, 150.0]
["2026-09-23T14:10:11.155123+00:00", "trade", 13.43, 250.0]
["2026-09-23T14:10:11.158541+00:00", "trade", 13.435, 2.0]
["2026-09-23T14:10:11.158572+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:11.159012+00:00", "trade", 13.435, 3.0]
["2026-09-23T14:10:11.246644+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:11.247114+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:11.247564+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:11.249389+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:11.253394+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:11.253856+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:11.289299+00:00", "trade", 13.4333, 7.0]
["2026-09-23T14:10:11.420949+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:11.705732+00:00", "trade", 13.435, 1.0]
["2026-09-23T14:10:12.023907+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:10:12.098107+00:00", "trade", 13.43, 250.0]
["2026-09-23T14:10:12.242942+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.243055+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.243614+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.243646+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.243756+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.258717+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.323168+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.323696+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.323705+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.597427+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.597891+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.610370+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.625506+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.708140+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.708165+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.708937+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:12.835198+00:00", "trade", 13.436, 1500.0]
["2026-09-23T14:10:13.149372+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.150378+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.150406+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.151139+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.234379+00:00", "trade", 13.4328, 71.0]
["2026-09-23T14:10:13.330584+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.409584+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.489268+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.653871+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.744849+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.745265+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.772125+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.772152+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.772889+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.818754+00:00", "trade", 13.435, 700.0]
["2026-09-23T14:10:13.827270+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:13.835179+00:00", "trade", 13.4395, 900.0]
["2026-09-23T14:10:13.923729+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.017523+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.057421+00:00", "trade", 13.435, 200.0]
["2026-09-23T14:10:14.057701+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.057732+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.058076+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.058124+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.058375+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.058395+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.060607+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.062717+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.203880+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.204238+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.238848+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:10:14.239551+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.285316+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.285763+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.357435+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.358134+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.420116+00:00", "trade", 13.4399, 1000.0]
["2026-09-23T14:10:14.512696+00:00", "trade", 13.44, 383.0]
["2026-09-23T14:10:14.518285+00:00", "trade", 13.44, 117.0]
["2026-09-23T14:10:14.519431+00:00", "trade", 13.44, 117.0]
["2026-09-23T14:10:14.532349+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.532360+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.533822+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.542465+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.552069+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.571403+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.573267+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.576823+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.600310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.695391+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.696393+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.721406+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:14.739359+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.033282+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.033828+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.034688+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.054951+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.063471+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.063489+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.063581+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.099369+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.099394+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.129323+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.170731+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.331077+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.384491+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.384908+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.385156+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:10:15.385228+00:00", "trade", 13.44, 49.0]
["2026-09-23T14:10:15.385654+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.385788+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.389357+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.486412+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.629663+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.696365+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.718297+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.718306+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.720378+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.731592+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.739851+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.754829+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.754851+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.755368+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.757222+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.758657+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.759291+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.770161+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.868783+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.941455+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.941730+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.941749+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.941802+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.941822+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.977814+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:15.978198+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.030454+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.096507+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.106663+00:00", "trade", 13.4399, 300.0]
["2026-09-23T14:10:16.107418+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.201781+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.201823+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.221269+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.239668+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.240116+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.264278+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.264547+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.301730+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.301972+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.304629+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.306666+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.443121+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.443393+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.591467+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.591497+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.662435+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.667127+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670707+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:10:16.670738+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670745+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670761+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670771+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670779+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670793+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670799+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:10:16.670800+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670800+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670807+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670822+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670829+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670838+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670848+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:16.670856+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:16.670863+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:16.670870+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:16.670876+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:16.670881+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:16.670883+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:16.670887+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.670891+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.670900+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.670906+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.670913+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.670919+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.670926+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.670933+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.670941+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671058+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671095+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671110+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671115+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:16.671118+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671156+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671164+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671171+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671275+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671548+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671765+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671805+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.671917+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.673799+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.673896+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.701608+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.758282+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.872266+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:16.872342+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:17.037116+00:00", "trade", 13.445, 225.0]
["2026-09-23T14:10:17.038036+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:17.038491+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:17.545588+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:17.700060+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.078713+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.079309+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.079504+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.079638+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.169710+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.175193+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.175338+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.208227+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.208252+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.211708+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.350207+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:10:18.350776+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:10:18.356582+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:10:18.356582+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356584+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.356585+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:18.356586+00:00", "trade", 13.44, 175.0]
["2026-09-23T14:10:18.356589+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:10:18.356590+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356594+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:10:18.356594+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:10:18.356594+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:10:18.356605+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:18.356637+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356652+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356658+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356665+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356680+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356686+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356693+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356707+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356714+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.356714+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:10:18.356714+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.356716+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.356732+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.356735+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356737+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.356739+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:10:18.356742+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356744+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:10:18.356748+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:10:18.356758+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356780+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356794+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356799+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.356799+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:10:18.356799+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:10:18.356800+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356807+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356814+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356822+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356842+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.356955+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.357033+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.357034+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:10:18.357037+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.357042+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.357044+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.357044+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.357044+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.357073+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:18.357094+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:18.357206+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:18.357274+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:18.357295+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.357296+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.357357+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.357371+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.357377+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.357384+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.357628+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.357635+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.357642+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.357655+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.357732+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.357752+00:00", "trade", 13.44, 12.0]
["2026-09-23T14:10:18.357762+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.357769+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:10:18.357781+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:18.357789+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:18.357794+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.358296+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.358434+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.360774+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.361538+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.361724+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.361983+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.362617+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.364051+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:10:18.366707+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.369310+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:10:18.376208+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:10:18.377677+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.383995+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.383996+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:10:18.383997+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:10:18.384021+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:18.384038+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384052+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384058+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384065+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384079+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384085+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384088+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:10:18.384092+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384106+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384112+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384119+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384126+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384133+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384140+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384156+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384273+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384280+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384287+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384291+00:00", "trade", 13.44, 103.0]
["2026-09-23T14:10:18.384302+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384309+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384316+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384323+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384326+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384329+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384336+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:18.384343+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:18.384350+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:18.384357+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:18.384363+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:18.384370+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:18.384377+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:10:18.384386+00:00", "trade", 13.44, 136.0]
["2026-09-23T14:10:18.384386+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:10:18.384389+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:18.384390+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.384391+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.384398+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.384404+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.384410+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.384416+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.384423+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.384432+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.384439+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.384453+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.384613+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:10:18.384652+00:00", "trade", 13.44, 103.0]
["2026-09-23T14:10:18.384670+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:10:18.385148+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.385416+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.388596+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.388901+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.429136+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.446593+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.515506+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.554926+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.555370+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.555855+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.617598+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.618320+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.618767+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:18.889866+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.042088+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.215049+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.215117+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.240249+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.241117+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.241561+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.458662+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.459626+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.459645+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.491923+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.491971+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.492399+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.492835+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.492856+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.520303+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.520739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.521675+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.522125+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.555918+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.556357+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.556860+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.557309+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.740140+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.749353+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.750124+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.750188+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.777247+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.808591+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:10:19.808605+00:00", "trade", 13.445, 8.0]
["2026-09-23T14:10:19.808752+00:00", "trade", 13.445, 192.0]
["2026-09-23T14:10:19.808794+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.808822+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.809335+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.809381+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.809494+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.809507+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.809514+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.809531+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.809564+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.809734+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.809970+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.810423+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.810941+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:19.813077+00:00", "trade", 13.445, 500.0]
["2026-09-23T14:10:19.967420+00:00", "trade", 13.445, 1500.0]
["2026-09-23T14:10:19.998488+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.085412+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.085437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.085565+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.086020+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.093683+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.102614+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.104089+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.106361+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.106382+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.245529+00:00", "trade", 13.446, 100.0]
["2026-09-23T14:10:20.247167+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.247186+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.247543+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.247554+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.247561+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.280029+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.281514+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.281953+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.464357+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.464869+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.465372+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.465859+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.465894+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.484844+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.564068+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.619882+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.620068+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.810681+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.810705+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.811106+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.811185+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.811452+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.811644+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.831552+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:20.831559+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.141712+00:00", "trade", 13.4401, 30.0]
["2026-09-23T14:10:21.181707+00:00", "trade", 13.4449, 3.0]
["2026-09-23T14:10:21.253452+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.352792+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.353272+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.354585+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.419179+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.613131+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.613606+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.613906+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.616192+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.616745+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.616751+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.617157+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.655041+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.655057+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.728186+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.728649+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.774414+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.774428+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.858375+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.859069+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.864042+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.864068+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.864974+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.865060+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.865134+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.865540+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.870801+00:00", "trade", 13.445, 700.0]
["2026-09-23T14:10:21.871498+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.871530+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.871959+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.871982+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.885181+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.895826+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.895930+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.895975+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.896127+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.896141+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.896154+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.907279+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.944516+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.944619+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.945347+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.945401+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.959418+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:21.985298+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.037594+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.042221+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.044761+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.044819+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.051414+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.051689+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.052134+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.052157+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.052239+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.067881+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.090072+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.090527+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.402139+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.403775+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.421749+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.453291+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.533086+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.579247+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.579700+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.616139+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.658347+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.859947+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.914282+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.914811+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.915197+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.915273+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.915285+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.962846+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.962880+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.962887+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:22.962926+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.090161+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.097632+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.097639+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.098068+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.098098+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.098151+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.098153+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.098372+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.098562+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.128343+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.155917+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.156206+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.156719+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.210364+00:00", "trade", 13.441, 2.0]
["2026-09-23T14:10:23.211160+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.509520+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.509547+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.529695+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.533805+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.549654+00:00", "trade", 13.445, 250.0]
["2026-09-23T14:10:23.613417+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.613897+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.614882+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.635708+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.635736+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.679299+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.680005+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.683055+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.683491+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.683530+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.881792+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.884259+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.884767+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.884778+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:23.885264+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.166216+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.166905+00:00", "trade", 13.44, 40.0]
["2026-09-23T14:10:24.166967+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:10:24.167772+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.167893+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.186768+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:10:24.201507+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.201527+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.306440+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.306933+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.307323+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.307448+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.307483+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.307760+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.307773+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.384845+00:00", "trade", 13.445, 50.0]
["2026-09-23T14:10:24.440305+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.440377+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.440770+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.440782+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.440841+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.440851+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.441345+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.441363+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.447299+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.455118+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.503241+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.503249+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.503347+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.503842+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.535869+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.535985+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.536161+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.536375+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.536396+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.536844+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.536904+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.617779+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.625099+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.628553+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.739123+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.795118+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.795588+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.795966+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.796039+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.797293+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.885424+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.885451+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.885510+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.928222+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.974542+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.974570+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.975415+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.975440+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.975451+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:24.975469+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.021714+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.021724+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.067637+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.068082+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.068093+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.068537+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.171383+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.174649+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:10:25.174650+00:00", "trade", 13.445, 31.0]
["2026-09-23T14:10:25.175127+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.175452+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.175502+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.175785+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.175837+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.175890+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.175977+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.176008+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.177071+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.177688+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.187773+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.187830+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.196152+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.212589+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.214635+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.224678+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.225888+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.226381+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.226401+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.512489+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.512746+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.513926+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.514375+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.514386+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.558409+00:00", "trade", 13.445, 50.0]
["2026-09-23T14:10:25.559104+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.559568+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.559576+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.560025+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.599196+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.661822+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.672483+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.772382+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:10:25.773107+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.773342+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.773556+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.829530+00:00", "trade", 13.445, 140.0]
["2026-09-23T14:10:25.830214+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.872724+00:00", "trade", 13.445, 400.0]
["2026-09-23T14:10:25.927780+00:00", "trade", 13.44, 60.0]
["2026-09-23T14:10:25.927780+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.928248+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.928269+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.928289+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.928616+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.928705+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.929749+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.931467+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.931917+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:25.931952+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.017192+00:00", "trade", 13.445, 300.0]
["2026-09-23T14:10:26.017989+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.018864+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.018903+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.130779+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.131324+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.155541+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.155979+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.155992+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.226483+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.279794+00:00", "trade", 13.445, 231.0]
["2026-09-23T14:10:26.280341+00:00", "trade", 13.445, 231.0]
["2026-09-23T14:10:26.280519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.280544+00:00", "trade", 13.445, 800.0]
["2026-09-23T14:10:26.280614+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.280974+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.281053+00:00", "trade", 13.445, 369.0]
["2026-09-23T14:10:26.283225+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.400072+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.402284+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.402854+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.413360+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.414207+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.414382+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.414661+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.429716+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.429723+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.429730+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.474098+00:00", "trade", 13.445, 50.0]
["2026-09-23T14:10:26.474158+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:10:26.543506+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.561846+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.561861+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.666385+00:00", "trade", 13.5437, 200.0]
["2026-09-23T14:10:26.667808+00:00", "trade", 13.5437, 300.0]
["2026-09-23T14:10:26.812848+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.812949+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.813869+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.814180+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.830664+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.831085+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.851557+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:10:26.851616+00:00", "trade", 13.44, 40.0]
["2026-09-23T14:10:26.851674+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:10:26.851921+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.853740+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.853926+00:00", "trade", 13.44, 19.0]
["2026-09-23T14:10:26.854103+00:00", "trade", 13.44, 400.0]
["2026-09-23T14:10:26.854189+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.854797+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.855722+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.866122+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.866586+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.886618+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.952939+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:26.964032+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:10:27.049437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.049489+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.050189+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:10:27.051717+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.065777+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.068051+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.069541+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.125033+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.125878+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.126334+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.128725+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.183973+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.184867+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.185313+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.316956+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.509320+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.509488+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.616702+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.619308+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.658561+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.659004+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.685111+00:00", "trade", 13.445, 135.0]
["2026-09-23T14:10:27.831096+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.831108+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.831585+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.831592+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.859513+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:27.946307+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.003094+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.003813+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.027987+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.028504+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.028685+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.058697+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.241484+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.241496+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.276248+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.356752+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.356899+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.357259+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.357744+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.358726+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.359195+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.360472+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.360944+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.400823+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.400831+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.401286+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.452752+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.453610+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.519465+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:10:28.519509+00:00", "trade", 13.45, 4727.0]
["2026-09-23T14:10:28.520156+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.520285+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.520806+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.521258+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.643811+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.644253+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.653264+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.653715+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.653722+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.653746+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.710994+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.720330+00:00", "trade", 13.44, 30.0]
["2026-09-23T14:10:28.721106+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:28.764805+00:00", "trade", 13.4476, 79.0]
["2026-09-23T14:10:28.764820+00:00", "trade", 13.4476, 1.0]
["2026-09-23T14:10:28.892502+00:00", "trade", 13.445, 195.0]
["2026-09-23T14:10:29.187591+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:29.190266+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:29.190743+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:29.256477+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:29.256918+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:29.282073+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:29.282152+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:29.314614+00:00", "trade", 13.445, 500.0]
["2026-09-23T14:10:29.315607+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:29.418614+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:29.586572+00:00", "trade", 13.445, 138.0]
["2026-09-23T14:10:29.586679+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:10:29.646513+00:00", "trade", 13.445, 250.0]
["2026-09-23T14:10:30.021797+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:30.021797+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:30.021799+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:30.021800+00:00", "trade", 13.44, 400.0]
["2026-09-23T14:10:30.021803+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:10:30.021811+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:30.021815+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:10:30.021817+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:30.021852+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:30.021860+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:30.021866+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:30.021873+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:30.021886+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:30.021894+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:10:30.021898+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:10:30.021898+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:10:30.021901+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:10:30.021907+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:10:30.021909+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:10:30.021913+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021914+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021921+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021928+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021934+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021940+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021947+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021953+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021960+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021966+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021974+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021987+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.021996+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:10:30.022007+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.022014+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.022020+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.022040+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.022055+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.022110+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.022211+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.022250+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.022473+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.022486+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.022682+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.024380+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.025908+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.027653+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.028839+00:00", "trade", 13.4533, 72.0]
["2026-09-23T14:10:30.032127+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.032510+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.032797+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.150457+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.152572+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.155587+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.155920+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.156702+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.180032+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:10:30.180853+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.216541+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.292712+00:00", "trade", 13.4634, 1.0]
["2026-09-23T14:10:30.294473+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.407440+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.551489+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.615485+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:30.711983+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.085789+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.087073+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.127005+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.127064+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.127622+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.131599+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.150033+00:00", "trade", 13.43, 400.0]
["2026-09-23T14:10:31.231765+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.237625+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:10:31.239286+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.245127+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.248191+00:00", "trade", 13.44, 1000.0]
["2026-09-23T14:10:31.444011+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.533801+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.534687+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.539723+00:00", "trade", 13.4362, 5000.0]
["2026-09-23T14:10:31.540894+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.540903+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.760547+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.760931+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.850016+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:31.990073+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.011547+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.054140+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.054636+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.085245+00:00", "trade", 13.4323, 1.0]
["2026-09-23T14:10:32.116778+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.149145+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.160473+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.257467+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.333098+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.452200+00:00", "trade", 13.4313, 500.0]
["2026-09-23T14:10:32.493397+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.496670+00:00", "trade", 13.434, 500.0]
["2026-09-23T14:10:32.497350+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.545816+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.546149+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.611445+00:00", "trade", 13.435, 1.0]
["2026-09-23T14:10:32.612050+00:00", "trade", 13.4399, 10000.0]
["2026-09-23T14:10:32.824134+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.824589+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.882704+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.882711+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.929057+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:32.929128+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.008782+00:00", "trade", 13.43, 15.0]
["2026-09-23T14:10:33.008782+00:00", "trade", 13.43, 2000.0]
["2026-09-23T14:10:33.008784+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.008785+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:10:33.008790+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.008790+00:00", "trade", 13.43, 5.0]
["2026-09-23T14:10:33.008791+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.008804+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:10:33.008810+00:00", "trade", 13.43, 99.0]
["2026-09-23T14:10:33.008811+00:00", "trade", 13.43, 58.0]
["2026-09-23T14:10:33.008863+00:00", "trade", 13.43, 1250.0]
["2026-09-23T14:10:33.008865+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.008869+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:10:33.008870+00:00", "trade", 13.43, 2000.0]
["2026-09-23T14:10:33.008873+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.008902+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.008932+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.008954+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.008964+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:10:33.008964+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:10:33.008976+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.008984+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009000+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009007+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009013+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009036+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009052+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009059+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009068+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009076+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009082+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009090+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009159+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:10:33.009169+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009176+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.009184+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.009186+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:10:33.009186+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:10:33.009186+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.009187+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.009194+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.009303+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.009395+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.009446+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.009853+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.009995+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.010056+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.010779+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.011740+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.013369+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.015576+00:00", "trade", 13.43, 14.0]
["2026-09-23T14:10:33.032705+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.034155+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038164+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:10:33.038165+00:00", "trade", 13.43, 300.0]
["2026-09-23T14:10:33.038166+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038169+00:00", "trade", 13.43, 75.0]
["2026-09-23T14:10:33.038170+00:00", "trade", 13.43, 300.0]
["2026-09-23T14:10:33.038173+00:00", "trade", 13.43, 66.0]
["2026-09-23T14:10:33.038173+00:00", "trade", 13.43, 300.0]
["2026-09-23T14:10:33.038175+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:10:33.038185+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:10:33.038190+00:00", "trade", 13.43, 48.0]
["2026-09-23T14:10:33.038304+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038313+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038460+00:00", "trade", 13.43, 300.0]
["2026-09-23T14:10:33.038461+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038466+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038474+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038480+00:00", "trade", 13.43, 300.0]
["2026-09-23T14:10:33.038480+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038483+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:10:33.038484+00:00", "trade", 13.43, 137.0]
["2026-09-23T14:10:33.038484+00:00", "trade", 13.43, 129.0]
["2026-09-23T14:10:33.038488+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:10:33.038489+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038494+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038496+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:10:33.038498+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:10:33.038502+00:00", "trade", 13.43, 8.0]
["2026-09-23T14:10:33.038503+00:00", "trade", 13.43, 500.0]
["2026-09-23T14:10:33.038504+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038507+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:10:33.038511+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:10:33.038511+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038526+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038526+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038535+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038542+00:00", "trade", 13.43, 455.0]
["2026-09-23T14:10:33.038542+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038549+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038549+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038563+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038571+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038573+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038574+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038574+00:00", "trade", 13.43, 54.0]
["2026-09-23T14:10:33.038574+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038578+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038592+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038605+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038612+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038618+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038632+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038638+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038659+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038666+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038673+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038772+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038774+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038774+00:00", "trade", 13.43, 8.0]
["2026-09-23T14:10:33.038774+00:00", "trade", 13.43, 30.0]
["2026-09-23T14:10:33.038775+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038777+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.038779+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.038782+00:00", "trade", 13.43, 500.0]
["2026-09-23T14:10:33.038847+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:10:33.039004+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.039446+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.039574+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.042356+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:10:33.042468+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042473+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042487+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042488+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042537+00:00", "trade", 13.43, 486.0]
["2026-09-23T14:10:33.042537+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042569+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042579+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042608+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042615+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042633+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042688+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042765+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042808+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042823+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042831+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042851+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042864+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.042872+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.043979+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.044140+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.044148+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.044155+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.044443+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.044866+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.045134+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.045998+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.046016+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.046446+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.046877+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.046888+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.046909+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.048290+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.048308+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.048315+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.049523+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.049534+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.049548+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.050981+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.065925+00:00", "trade", 13.43, 40.0]
["2026-09-23T14:10:33.073914+00:00", "trade", 13.43, 8.0]
["2026-09-23T14:10:33.103344+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.113007+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.136164+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.137192+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.137353+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.137371+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.137712+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.138504+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.139901+00:00", "trade", 13.43, 1000.0]
["2026-09-23T14:10:33.139901+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:10:33.139903+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.139928+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:10:33.140001+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.140008+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.140014+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.140021+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.140029+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.140037+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.140044+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.140051+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.140064+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.140083+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.140087+00:00", "trade", 13.43, 129.0]
["2026-09-23T14:10:33.140087+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:10:33.140087+00:00", "trade", 13.43, 137.0]
["2026-09-23T14:10:33.140087+00:00", "trade", 13.43, 8.0]
["2026-09-23T14:10:33.140213+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:10:33.140294+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.140495+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.140504+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.140535+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.140623+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.140672+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.141384+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.142957+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.143630+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.143989+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.144083+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.145653+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.145883+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.148950+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.166132+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.166584+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.184823+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.193791+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.194088+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.194273+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.194280+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.198208+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.199145+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.224208+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.224667+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.224681+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.238030+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.238102+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.279702+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.333131+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.333885+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.346089+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.377569+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.378014+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.391947+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.469605+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.563624+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:33.963023+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:34.039545+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:34.040407+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:34.185389+00:00", "trade", 13.425, 250.0]
["2026-09-23T14:10:34.452227+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:34.475220+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:34.655381+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:34.663549+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:34.697948+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:34.868521+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:34.868717+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:34.871872+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.007048+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.019985+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.020021+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.057758+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:10:35.164236+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.184129+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.184158+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.200115+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.208811+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.212464+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.227098+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.227438+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.227716+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.228310+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.229557+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.231523+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.233572+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.260581+00:00", "trade", 13.425, 2.0]
["2026-09-23T14:10:35.260774+00:00", "trade", 13.425, 18.0]
["2026-09-23T14:10:35.261755+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.262215+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.265118+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.275677+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.303504+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.462579+00:00", "trade", 13.5389, 100.0]
["2026-09-23T14:10:35.535814+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.535830+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.539792+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.613531+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.652301+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.652478+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.654258+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.655889+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.717545+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:35.885035+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.201778+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.203143+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.203591+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.212409+00:00", "trade", 13.4488, 42.0]
["2026-09-23T14:10:36.213305+00:00", "trade", 13.4488, 2.0]
["2026-09-23T14:10:36.215093+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.268970+00:00", "trade", 13.42, 10.0]
["2026-09-23T14:10:36.269725+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.285251+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.444681+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.527944+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.528550+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.528658+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.529784+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.530307+00:00", "trade", 13.42, 99.0]
["2026-09-23T14:10:36.532157+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:10:36.532205+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:10:36.533138+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.534589+00:00", "trade", 13.42, 13.0]
["2026-09-23T14:10:36.534600+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.534608+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.534615+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.534655+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.534664+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.534671+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.534707+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.535937+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.535946+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.536029+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.537169+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.538093+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.539720+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.542216+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.548141+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:10:36.548141+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.548143+00:00", "trade", 13.42, 10.0]
["2026-09-23T14:10:36.548144+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:10:36.548145+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:10:36.548159+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.548166+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:10:36.548167+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.548175+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:10:36.548177+00:00", "trade", 13.42, 55.0]
["2026-09-23T14:10:36.548199+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.548207+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.548223+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.548233+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.548250+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:10:36.548251+00:00", "trade", 13.42, 87.0]
["2026-09-23T14:10:36.548273+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:10:36.548296+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:10:36.548296+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:10:36.548297+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:10:36.548297+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:10:36.548305+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:10:36.548323+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:10:36.548329+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:10:36.548343+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:10:36.548360+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:10:36.548429+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:10:36.548430+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:10:36.548435+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.548520+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.548606+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.549267+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.549324+00:00", "trade", 13.41, 16.0]
["2026-09-23T14:10:36.551307+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.556968+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.559688+00:00", "trade", 13.415, 50.0]
["2026-09-23T14:10:36.562627+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.564447+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.570453+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.570487+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.582567+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.609105+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.631525+00:00", "trade", 13.41, 22.0]
["2026-09-23T14:10:36.635148+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.635610+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.658413+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.658933+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.686053+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:10:36.686054+00:00", "trade", 13.41, 1033.0]
["2026-09-23T14:10:36.686056+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:10:36.686057+00:00", "trade", 13.41, 500.0]
["2026-09-23T14:10:36.686060+00:00", "trade", 13.41, 3000.0]
["2026-09-23T14:10:36.686060+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.686074+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.686081+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:36.686121+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:10:36.686127+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:10:36.686128+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:10:36.686128+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:10:36.686206+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:36.686212+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:36.686219+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:36.686226+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:36.686233+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:36.686240+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:36.686246+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686247+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686254+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686274+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686280+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686321+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686327+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686363+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686453+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686461+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686470+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686477+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686484+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686490+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686497+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686503+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686510+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686517+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686526+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686532+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686559+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:10:36.686559+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:10:36.686559+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686561+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:10:36.686592+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686612+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686614+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:10:36.686617+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:10:36.686672+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686701+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686717+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686760+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686818+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686866+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686930+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686937+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.686963+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:10:36.687017+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.687041+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.687070+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.687123+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.687143+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.687225+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.687485+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:10:36.688400+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.688420+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.688696+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.688979+00:00", "trade", 13.4, 1200.0]
["2026-09-23T14:10:36.689700+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.690210+00:00", "trade", 13.4, 150.0]
["2026-09-23T14:10:36.690330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.690340+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:10:36.690348+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:10:36.690358+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.690383+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:10:36.690392+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:10:36.690492+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:10:36.690541+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.691062+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:10:36.692032+00:00", "trade", 13.4, 95.0]
["2026-09-23T14:10:36.692737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.692807+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.694938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.699196+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:10:36.701156+00:00", "trade", 13.4003, 2700.0]
["2026-09-23T14:10:36.749881+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.786748+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.786794+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.827621+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:10:36.859492+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.877869+00:00", "trade", 13.405, 189.0]
["2026-09-23T14:10:36.882780+00:00", "trade", 13.405, 211.0]
["2026-09-23T14:10:36.896548+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.901762+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.939739+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.955029+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.955704+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.956509+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.956574+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.956961+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.965616+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.966377+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.981525+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:36.981576+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.022140+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.292705+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:10:37.292852+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:10:37.292912+00:00", "trade", 13.405, 200.0]
["2026-09-23T14:10:37.292929+00:00", "trade", 13.405, 500.0]
["2026-09-23T14:10:37.292976+00:00", "trade", 13.405, 241.0]
["2026-09-23T14:10:37.293180+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.293314+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:10:37.293323+00:00", "trade", 13.41, 1000.0]
["2026-09-23T14:10:37.293328+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:10:37.293364+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.293379+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.293433+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.293461+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.293949+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.295332+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.295772+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.332321+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.332689+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.332827+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.332877+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.332899+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.332905+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:10:37.332914+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.332964+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.333115+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.333410+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.333561+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.333645+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:10:37.333645+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.333894+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.333908+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.334799+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.335245+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.341482+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.341532+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.341928+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:10:37.341948+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:37.341961+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:37.341968+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:37.341974+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:37.341984+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:37.341988+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:10:37.342013+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:10:37.342068+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.342073+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.342134+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.342531+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.342588+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.342599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.343010+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.344282+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.357959+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.362222+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.383415+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.383438+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.407475+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.662858+00:00", "trade", 13.4067, 2.0]
["2026-09-23T14:10:37.671821+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:10:37.671823+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:10:37.727181+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.727294+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.728630+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:10:37.728631+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:10:37.728631+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.728633+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:10:37.728634+00:00", "trade", 13.4, 15.0]
["2026-09-23T14:10:37.728638+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:10:37.728638+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:10:37.728640+00:00", "trade", 13.4, 30.0]
["2026-09-23T14:10:37.728643+00:00", "trade", 13.4, 250.0]
["2026-09-23T14:10:37.728645+00:00", "trade", 13.4, 600.0]
["2026-09-23T14:10:37.728646+00:00", "trade", 13.4, 84.0]
["2026-09-23T14:10:37.728658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.728667+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.728680+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.728687+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.728693+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.728721+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.728728+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.728961+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.729146+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.729306+00:00", "trade", 13.4063, 50.0]
["2026-09-23T14:10:37.729371+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.730420+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.731496+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.757717+00:00", "trade", 13.4005, 100.0]
["2026-09-23T14:10:37.817249+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:10:37.823254+00:00", "trade", 13.4038, 22.0]
["2026-09-23T14:10:37.823614+00:00", "trade", 13.4038, 1.0]
["2026-09-23T14:10:37.856935+00:00", "trade", 13.4, 216.0]
["2026-09-23T14:10:37.856935+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.856937+00:00", "trade", 13.4, 1000.0]
["2026-09-23T14:10:37.856938+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:10:37.856940+00:00", "trade", 13.4, 5000.0]
["2026-09-23T14:10:37.856943+00:00", "trade", 13.4, 705.0]
["2026-09-23T14:10:37.856944+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.856945+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:10:37.856945+00:00", "trade", 13.4, 102.0]
["2026-09-23T14:10:37.856947+00:00", "trade", 13.4, 876.0]
["2026-09-23T14:10:37.856949+00:00", "trade", 13.4, 3000.0]
["2026-09-23T14:10:37.856950+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.856954+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:10:37.856954+00:00", "trade", 13.4, 160.0]
["2026-09-23T14:10:37.856954+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:10:37.856956+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:10:37.856957+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.856961+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:10:37.856963+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.856970+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857015+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:10:37.857023+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:10:37.857028+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:10:37.857030+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:10:37.857036+00:00", "trade", 13.4, 35.0]
["2026-09-23T14:10:37.857040+00:00", "trade", 13.4, 778.0]
["2026-09-23T14:10:37.857047+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857080+00:00", "trade", 13.4, 222.0]
["2026-09-23T14:10:37.857080+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857084+00:00", "trade", 13.4, 2500.0]
["2026-09-23T14:10:37.857086+00:00", "trade", 13.4, 30.0]
["2026-09-23T14:10:37.857089+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857092+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857097+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:10:37.857102+00:00", "trade", 13.4, 361.0]
["2026-09-23T14:10:37.857104+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:10:37.857107+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857108+00:00", "trade", 13.4, 9.0]
["2026-09-23T14:10:37.857128+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857132+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:10:37.857132+00:00", "trade", 13.4, 800.0]
["2026-09-23T14:10:37.857132+00:00", "trade", 13.4, 191.0]
["2026-09-23T14:10:37.857133+00:00", "trade", 13.4, 1000.0]
["2026-09-23T14:10:37.857136+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857144+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857152+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857180+00:00", "trade", 13.4, 600.0]
["2026-09-23T14:10:37.857191+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857204+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857217+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857224+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857238+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857245+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857252+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857259+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:37.857266+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:37.857292+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:37.857301+00:00", "trade", 13.4, 14.0]
["2026-09-23T14:10:37.857307+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:37.857314+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:37.857322+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:37.857337+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:37.857344+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:37.857350+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:37.857351+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:10:37.857351+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:10:37.857353+00:00", "trade", 13.4, 1000.0]
["2026-09-23T14:10:37.857353+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:10:37.857356+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857357+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857358+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:10:37.857358+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:10:37.857361+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:10:37.857361+00:00", "trade", 13.4, 1000.0]
["2026-09-23T14:10:37.857372+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857392+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857473+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857484+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857546+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:10:37.857551+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857648+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857689+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857858+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.857871+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.858068+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.858224+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.858301+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.858394+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.859763+00:00", "trade", 13.4, 51.0]
["2026-09-23T14:10:37.859797+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.859920+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.860537+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.861633+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.861847+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.889254+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:37.921688+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.182192+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.183152+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.208947+00:00", "trade", 13.395, 90.0]
["2026-09-23T14:10:38.227916+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.283895+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.444263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.498947+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.499078+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.599528+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:10:38.599547+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.600205+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.600400+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.621358+00:00", "trade", 13.395, 10.0]
["2026-09-23T14:10:38.621384+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:10:38.621466+00:00", "trade", 13.395, 90.0]
["2026-09-23T14:10:38.622045+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.673200+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.719679+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:10:38.788691+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.802382+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.837068+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.837132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.837198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.837571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.853298+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.874919+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.977782+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:38.978213+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.978317+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.978342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.980670+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:10:38.981113+00:00", "trade", 13.39, 21.0]
["2026-09-23T14:10:38.981401+00:00", "trade", 13.39, 129.0]
["2026-09-23T14:10:38.981682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.981914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:38.985088+00:00", "trade", 13.39, 19.0]
["2026-09-23T14:10:38.985766+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.021015+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.021530+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.216571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.217724+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.223313+00:00", "trade", 13.3905, 1000.0]
["2026-09-23T14:10:39.224119+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.240131+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.241040+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.241579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.273345+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.310289+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.328324+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.351956+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.351992+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.351998+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.352516+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.362605+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.362629+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.373727+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.373755+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.394523+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.394554+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.397719+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.418576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.418831+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.418857+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.422721+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.431820+00:00", "trade", 13.395, 15.0]
["2026-09-23T14:10:39.499336+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.499363+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.499668+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.503231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.504926+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.550471+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.642403+00:00", "trade", 13.39, 4.0]
["2026-09-23T14:10:39.642424+00:00", "trade", 13.39, 557.0]
["2026-09-23T14:10:39.642426+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:10:39.642428+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:10:39.642429+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.642432+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.642673+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.642697+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.642700+00:00", "trade", 13.39, 1000.0]
["2026-09-23T14:10:39.642702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.642704+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.642705+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.642823+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.642853+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.642861+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:39.642867+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642876+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642883+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642890+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642897+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642903+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642910+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642917+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642923+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642930+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642936+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642956+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.642957+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.642970+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.642981+00:00", "trade", 13.39, 70.0]
["2026-09-23T14:10:39.643075+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643186+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643201+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643223+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643246+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643264+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643305+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643384+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643425+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643432+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643494+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:10:39.643582+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.643621+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643672+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.643764+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.643790+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.643821+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.644059+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.644171+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.644191+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.644700+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.644884+00:00", "trade", 13.39, 7.0]
["2026-09-23T14:10:39.645309+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.645359+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.645372+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.645623+00:00", "trade", 13.385, 528.0]
["2026-09-23T14:10:39.645743+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.645941+00:00", "trade", 13.385, 872.0]
["2026-09-23T14:10:39.645954+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.645956+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.645957+00:00", "trade", 13.39, 604.0]
["2026-09-23T14:10:39.645966+00:00", "trade", 13.39, 56.0]
["2026-09-23T14:10:39.645967+00:00", "trade", 13.39, 56.0]
["2026-09-23T14:10:39.645972+00:00", "trade", 13.39, 400.0]
["2026-09-23T14:10:39.645972+00:00", "trade", 13.39, 75.0]
["2026-09-23T14:10:39.645973+00:00", "trade", 13.39, 35.0]
["2026-09-23T14:10:39.645974+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:10:39.645974+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:10:39.645974+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:10:39.645975+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:10:39.645976+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:10:39.645982+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.646065+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646088+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646101+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646107+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646113+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:10:39.646123+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646123+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646130+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646150+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646154+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646157+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646163+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.646163+00:00", "trade", 13.39, 48.0]
["2026-09-23T14:10:39.646164+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646172+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646173+00:00", "trade", 13.39, 86.0]
["2026-09-23T14:10:39.646178+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646185+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646191+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646195+00:00", "trade", 13.385, 454.0]
["2026-09-23T14:10:39.646195+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.646197+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.646197+00:00", "trade", 13.39, 86.0]
["2026-09-23T14:10:39.646197+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646197+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646205+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646212+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646219+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646220+00:00", "trade", 13.39, 13.0]
["2026-09-23T14:10:39.646226+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646232+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646238+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646246+00:00", "trade", 13.385, 500.0]
["2026-09-23T14:10:39.646253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646256+00:00", "trade", 13.385, 633.0]
["2026-09-23T14:10:39.646257+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646266+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646273+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646280+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646287+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646291+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:10:39.646294+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646311+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646313+00:00", "trade", 13.39, 13.0]
["2026-09-23T14:10:39.646331+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646350+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646372+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.646386+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646407+00:00", "trade", 13.39, 387.0]
["2026-09-23T14:10:39.646419+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646431+00:00", "trade", 13.39, 228.0]
["2026-09-23T14:10:39.646441+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646443+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646476+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646497+00:00", "trade", 13.39, 348.0]
["2026-09-23T14:10:39.646523+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646527+00:00", "trade", 13.385, 217.0]
["2026-09-23T14:10:39.646539+00:00", "trade", 13.39, 344.0]
["2026-09-23T14:10:39.646566+00:00", "trade", 13.39, 33.0]
["2026-09-23T14:10:39.646585+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646587+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646605+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646615+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646650+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646697+00:00", "trade", 13.4, 15.0]
["2026-09-23T14:10:39.646725+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646732+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646746+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646753+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.646946+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.647015+00:00", "trade", 13.3919, 50.0]
["2026-09-23T14:10:39.647022+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.647196+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.647702+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.647712+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.647761+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.647802+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.647803+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:10:39.647824+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.647855+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:10:39.647856+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.647865+00:00", "trade", 13.39, 174.0]
["2026-09-23T14:10:39.647931+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.648321+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:10:39.648322+00:00", "trade", 13.39, 54.0]
["2026-09-23T14:10:39.648324+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.648325+00:00", "trade", 13.39, 46.0]
["2026-09-23T14:10:39.648348+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.648361+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.648376+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.648432+00:00", "trade", 13.39, 13.0]
["2026-09-23T14:10:39.649269+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.649365+00:00", "trade", 13.39, 11.0]
["2026-09-23T14:10:39.650526+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:39.650556+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:10:39.650560+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:10:39.650569+00:00", "trade", 13.39, 195.0]
["2026-09-23T14:10:39.650593+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.650633+00:00", "trade", 13.39, 164.0]
["2026-09-23T14:10:39.650634+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.650637+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:39.650638+00:00", "trade", 13.39, 136.0]
["2026-09-23T14:10:39.650671+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:10:39.650673+00:00", "trade", 13.39, 56.0]
["2026-09-23T14:10:39.650680+00:00", "trade", 13.39, 344.0]
["2026-09-23T14:10:39.650708+00:00", "trade", 13.39, 26.0]
["2026-09-23T14:10:39.650979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.651375+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:10:39.651430+00:00", "trade", 13.39, 21.0]
["2026-09-23T14:10:39.651430+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.651454+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.651464+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.651663+00:00", "trade", 13.39, 600.0]
["2026-09-23T14:10:39.651663+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.651665+00:00", "trade", 13.39, 54.0]
["2026-09-23T14:10:39.651671+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.651766+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.652137+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.652345+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.652442+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.663030+00:00", "trade", 13.385, 50.0]
["2026-09-23T14:10:39.666298+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:10:39.666339+00:00", "trade", 13.385, 50.0]
["2026-09-23T14:10:39.681513+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.735456+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.780889+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.781169+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.784823+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.785492+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.802971+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.802978+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.845764+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.846559+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.887176+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.887220+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:39.945803+00:00", "trade", 13.3914, 20.0]
["2026-09-23T14:10:39.986167+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.070075+00:00", "trade", 13.3914, 1.0]
["2026-09-23T14:10:40.087736+00:00", "trade", 13.385, 700.0]
["2026-09-23T14:10:40.087803+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.331792+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.332255+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.332264+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.342534+00:00", "trade", 13.38, 30.0]
["2026-09-23T14:10:40.342536+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.342543+00:00", "trade", 13.385, 30.0]
["2026-09-23T14:10:40.342566+00:00", "trade", 13.385, 470.0]
["2026-09-23T14:10:40.342574+00:00", "trade", 13.38, 470.0]
["2026-09-23T14:10:40.342610+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.343457+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.343698+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:40.343739+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.343755+00:00", "trade", 13.38, 127.0]
["2026-09-23T14:10:40.343777+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.344005+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.385842+00:00", "trade", 13.385, 700.0]
["2026-09-23T14:10:40.396802+00:00", "trade", 13.385, 500.0]
["2026-09-23T14:10:40.397914+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.397987+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.398133+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.408432+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.436470+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.463098+00:00", "trade", 13.385, 20.0]
["2026-09-23T14:10:40.479309+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:10:40.480371+00:00", "trade", 13.385, 950.0]
["2026-09-23T14:10:40.510987+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.554354+00:00", "trade", 13.385, 2.0]
["2026-09-23T14:10:40.592202+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.592227+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.593058+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.602474+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788072+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:40.788078+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788082+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:40.788090+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:10:40.788092+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:40.788092+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788100+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:10:40.788100+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:40.788110+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:40.788115+00:00", "trade", 13.38, 900.0]
["2026-09-23T14:10:40.788120+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:10:40.788153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788180+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788187+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788194+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788202+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788209+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788214+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:40.788214+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:40.788217+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788223+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788227+00:00", "trade", 13.38, 500.0]
["2026-09-23T14:10:40.788231+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788240+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788247+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788259+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788260+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:40.788271+00:00", "trade", 13.38, 28.0]
["2026-09-23T14:10:40.788287+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:40.788323+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:40.788656+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:10:40.788656+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788658+00:00", "trade", 13.38, 264.0]
["2026-09-23T14:10:40.788670+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788677+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:10:40.788682+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788689+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788703+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788710+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788716+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788724+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788730+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788737+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788744+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788758+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788764+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788771+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788774+00:00", "trade", 13.38, 320.0]
["2026-09-23T14:10:40.788777+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788924+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788931+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788938+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788945+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788952+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788959+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788966+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788973+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788986+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788993+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.788999+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.789007+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.789013+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.789026+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:10:40.789027+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:10:40.789030+00:00", "trade", 13.38, 93.0]
["2026-09-23T14:10:40.789056+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:10:40.789066+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:10:40.789295+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.789303+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.789741+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.790432+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.792734+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:10:40.808450+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.808776+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.808848+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.809067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.809101+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.809651+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.825669+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:10:40.830926+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.859513+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.884744+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:10:40.885508+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.938940+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.941684+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.987026+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:40.989259+00:00", "trade", 13.3833, 7.0]
["2026-09-23T14:10:41.010717+00:00", "trade", 13.3833, 1.0]
["2026-09-23T14:10:41.054767+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:41.070029+00:00", "trade", 13.385, 500.0]
["2026-09-23T14:10:41.091266+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:41.123915+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:41.124371+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:41.174048+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:41.217814+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:41.441169+00:00", "trade", 13.385, 1200.0]
["2026-09-23T14:10:41.610556+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:41.665026+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:10:41.665027+00:00", "trade", 13.38, 1000.0]
["2026-09-23T14:10:41.665027+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:41.665028+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:10:41.665031+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:41.665034+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:41.665034+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:41.665034+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:41.665036+00:00", "trade", 13.38, 7.0]
["2026-09-23T14:10:41.665040+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:41.665046+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:41.665048+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:41.665058+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:41.665063+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:41.665066+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:41.665066+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665075+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665118+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665125+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665132+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665139+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665147+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665154+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665161+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665167+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665174+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665181+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665194+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665201+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665213+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665220+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665227+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665234+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665241+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665269+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.665535+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:10:41.666110+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.667425+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.670178+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.671069+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.695492+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.715839+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:10:41.715842+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.715906+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.715933+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.740005+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.750403+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.764414+00:00", "trade", 13.3767, 2.0]
["2026-09-23T14:10:41.765147+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:41.836681+00:00", "trade", 13.375, 500.0]
["2026-09-23T14:10:42.031903+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.031954+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.032445+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.083859+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:10:42.092072+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.092098+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.102062+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.140199+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.140248+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.140273+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.140986+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.146973+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.147348+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.147373+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148224+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148439+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148440+00:00", "trade", 13.38, 54.0]
["2026-09-23T14:10:42.148441+00:00", "trade", 13.38, 54.0]
["2026-09-23T14:10:42.148443+00:00", "trade", 13.38, 75.0]
["2026-09-23T14:10:42.148444+00:00", "trade", 13.38, 73.0]
["2026-09-23T14:10:42.148446+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148450+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:10:42.148450+00:00", "trade", 13.38, 2390.0]
["2026-09-23T14:10:42.148453+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148460+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:10:42.148461+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148462+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:10:42.148468+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148475+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148484+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148490+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148496+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148503+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148510+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148516+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148529+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148725+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148736+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148760+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148774+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148780+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:10:42.148782+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148790+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:10:42.148795+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148811+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148818+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148826+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148856+00:00", "trade", 13.38, 160.0]
["2026-09-23T14:10:42.148888+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148895+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148902+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148979+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:42.148993+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149001+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149007+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149013+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149016+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:10:42.149020+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149027+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149034+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149042+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149051+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149064+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149067+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149070+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:42.149087+00:00", "trade", 13.38, 132.0]
["2026-09-23T14:10:42.149088+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.149099+00:00", "trade", 13.38, 17.0]
["2026-09-23T14:10:42.149119+00:00", "trade", 13.3834, 56.0]
["2026-09-23T14:10:42.149126+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.149211+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.149231+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.149537+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.149576+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.149619+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.149790+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.149871+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.149878+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.150308+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.151006+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.151087+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.151531+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.170565+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.171017+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.249592+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.278904+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.278912+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.367495+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.369282+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.398445+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.398946+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.399368+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.399534+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.502702+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.503142+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.640086+00:00", "trade", 13.385, 36.0]
["2026-09-23T14:10:42.641929+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.717995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.718075+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.730381+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.743047+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.855694+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.856156+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.940989+00:00", "trade", 13.3808, 215.0]
["2026-09-23T14:10:42.945485+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.945935+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.945974+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.946431+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:42.962600+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.052089+00:00", "trade", 13.385, 2.0]
["2026-09-23T14:10:43.104412+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.132997+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.178278+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.182030+00:00", "trade", 13.385, 500.0]
["2026-09-23T14:10:43.235441+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.235924+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.236448+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.265222+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.265293+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.265374+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.265845+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.290193+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.290684+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.520890+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.520976+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.521028+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.521048+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.521078+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.521123+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.521543+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.521559+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.521582+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.521618+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.521700+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.525023+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.557074+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.557172+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.557406+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.561694+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.676556+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.677240+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.678623+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.688060+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.694210+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.715019+00:00", "trade", 13.375, 500.0]
["2026-09-23T14:10:43.715056+00:00", "trade", 13.37, 500.0]
["2026-09-23T14:10:43.715057+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.715745+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.716199+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.716394+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:10:43.716445+00:00", "trade", 13.37, 260.0]
["2026-09-23T14:10:43.716472+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.716506+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.716519+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:10:43.716535+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.717709+00:00", "trade", 13.3732, 533.0]
["2026-09-23T14:10:43.723078+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.729934+00:00", "trade", 13.37, 10.0]
["2026-09-23T14:10:43.765391+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:10:43.766901+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.766990+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.767502+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.768908+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.771801+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.772267+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:10:43.772468+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.818441+00:00", "trade", 13.38, 55.0]
["2026-09-23T14:10:43.859521+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.859532+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.859582+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.859590+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:43.859688+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:10:43.859700+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.859744+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:10:43.859765+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.859905+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.859966+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.859973+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.860000+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.860008+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.860021+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.860052+00:00", "trade", 13.38, 222.0]
["2026-09-23T14:10:43.860079+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.860385+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.860490+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.861081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.861741+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.862183+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.880361+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.944422+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.945261+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.960026+00:00", "trade", 13.385, 51.0]
["2026-09-23T14:10:43.968487+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.968516+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.968542+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:43.969349+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.094672+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.094955+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.108806+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.109276+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.178234+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:10:44.178901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.179397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.188812+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.189341+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.189385+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.190581+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.192319+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.235239+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:44.235776+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:44.235788+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:44.235968+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:44.284339+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:44.284350+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:44.284424+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:44.284431+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:44.284530+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:10:44.284539+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284553+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:44.284589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284590+00:00", "trade", 13.38, 75.0]
["2026-09-23T14:10:44.284591+00:00", "trade", 13.38, 75.0]
["2026-09-23T14:10:44.284604+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:10:44.284611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284626+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284632+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284647+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284653+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284659+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284673+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284680+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284682+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:44.284700+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:44.284713+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:44.284734+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:44.284744+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284772+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284808+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284815+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284828+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.284929+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.285017+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.285117+00:00", "trade", 13.38, 217.0]
["2026-09-23T14:10:44.285148+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.285222+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.285296+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.285375+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.285383+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.285709+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.285728+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.285743+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.286547+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.287018+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.287025+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.289525+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.417629+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.520524+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.520541+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.520590+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.596794+00:00", "trade", 13.385, 150.0]
["2026-09-23T14:10:44.636697+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.668941+00:00", "trade", 13.3834, 2000.0]
["2026-09-23T14:10:44.750174+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:44.933198+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.027362+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.027824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.293933+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.293960+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.294524+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.312605+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.313064+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.392233+00:00", "trade", 13.3867, 2.0]
["2026-09-23T14:10:45.451415+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.451723+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.451808+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.464469+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.464930+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.552766+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.553427+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.554155+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.554473+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.558357+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.558375+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.558763+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.558879+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.558923+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.566958+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.567801+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.567822+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.568905+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.574675+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.900397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.902017+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.903003+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.912918+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.913110+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.913361+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.913393+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.913558+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.915558+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.915572+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.920762+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.920769+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.920892+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.920919+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.921465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:45.972571+00:00", "trade", 13.385, 7000.0]
["2026-09-23T14:10:46.080078+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.080558+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.103617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.103645+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.104355+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.215995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.539002+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.539708+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.549532+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.560890+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.562651+00:00", "trade", 13.38, 54.0]
["2026-09-23T14:10:46.562653+00:00", "trade", 13.38, 75.0]
["2026-09-23T14:10:46.562653+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.562655+00:00", "trade", 13.38, 73.0]
["2026-09-23T14:10:46.562657+00:00", "trade", 13.38, 800.0]
["2026-09-23T14:10:46.562662+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:46.562672+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:10:46.562677+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:10:46.562685+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562694+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562703+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562709+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562717+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562725+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562734+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562741+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562748+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562755+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562762+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562770+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562777+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562783+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562790+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562797+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562803+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562810+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562817+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562823+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562829+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.562837+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.563034+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.563163+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.563171+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.563197+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.563204+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.563229+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.563259+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.563679+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.563936+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.564153+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.564405+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.565316+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.587549+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.668170+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.683868+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.686029+00:00", "trade", 13.375, 2.0]
["2026-09-23T14:10:46.721109+00:00", "trade", 13.5266, 400.0]
["2026-09-23T14:10:46.755678+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.756293+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.762534+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.771591+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.794609+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.795696+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.807021+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.809931+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.814639+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.828619+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.877387+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:10:46.891123+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.912516+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:10:46.918214+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.940922+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.941022+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.941709+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.949444+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.949676+00:00", "trade", 13.37, 1237.0]
["2026-09-23T14:10:46.949676+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.949744+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:10:46.949752+00:00", "trade", 13.37, 450.0]
["2026-09-23T14:10:46.949791+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:10:46.949987+00:00", "trade", 13.37, 1603.0]
["2026-09-23T14:10:46.949988+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:10:46.949988+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.949989+00:00", "trade", 13.37, 3000.0]
["2026-09-23T14:10:46.949995+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950002+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950009+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950015+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950022+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950036+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950043+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950057+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950064+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950070+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:10:46.950070+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950083+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950084+00:00", "trade", 13.37, 5.0]
["2026-09-23T14:10:46.950086+00:00", "trade", 13.37, 1000.0]
["2026-09-23T14:10:46.950086+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:10:46.950086+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950090+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:46.950104+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:46.950113+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:46.950122+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:46.950130+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:46.950145+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:46.950166+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:46.950171+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.950172+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:10:46.950173+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.950196+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.950245+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.950573+00:00", "trade", 13.3796, 54.0]
["2026-09-23T14:10:46.950634+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.950661+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.950866+00:00", "trade", 13.37, 15.0]
["2026-09-23T14:10:46.951262+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.951547+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.951832+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.951869+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.952016+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.952385+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.953386+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.954242+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.958221+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:46.983535+00:00", "trade", 13.37, 400.0]
["2026-09-23T14:10:47.008334+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:10:47.008866+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.009368+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.023851+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.028997+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.029468+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.033319+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.086946+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.095779+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.098736+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.102501+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.108656+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.117619+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.121261+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.159557+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.160081+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.161842+00:00", "trade", 13.3667, 1.0]
["2026-09-23T14:10:47.172462+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.172906+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.179746+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.182908+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.182951+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.183171+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.183266+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.183538+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.183610+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.183647+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.186575+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.188217+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.188329+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.190759+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.197539+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.202823+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.216118+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.216596+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.246471+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.283710+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.283968+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.295080+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.371492+00:00", "trade", 13.365, 185.0]
["2026-09-23T14:10:47.372298+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.397370+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.427374+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.447198+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.459272+00:00", "trade", 13.3667, 1.0]
["2026-09-23T14:10:47.468319+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.475239+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:10:47.476021+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.476492+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.477394+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.509198+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.509662+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.510084+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.512462+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.512858+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.513166+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.513996+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.514450+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.514461+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.515988+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.529022+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.552382+00:00", "trade", 13.3667, 1.0]
["2026-09-23T14:10:47.553175+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.566475+00:00", "trade", 13.3626, 8.0]
["2026-09-23T14:10:47.583289+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.588403+00:00", "trade", 13.3626, 1.0]
["2026-09-23T14:10:47.589207+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.589672+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.622698+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.652023+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.652073+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.654410+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.655394+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.748872+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.749328+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.778115+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.778128+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.778202+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.778232+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.778243+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.778719+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.784882+00:00", "trade", 13.3667, 1.0]
["2026-09-23T14:10:47.786097+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.790148+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.806105+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.813045+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.813727+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.853213+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.853257+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.853763+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.890208+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.900319+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.900782+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.907861+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.929227+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.929685+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.960233+00:00", "trade", 13.365, 500.0]
["2026-09-23T14:10:47.975129+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:47.975585+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.126215+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.159890+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.160436+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.160523+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.161088+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.227349+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.228018+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.366251+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.370974+00:00", "trade", 13.365, 500.0]
["2026-09-23T14:10:48.371731+00:00", "trade", 13.365, 500.0]
["2026-09-23T14:10:48.444308+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.445320+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.454948+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.486993+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.488691+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.559269+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.559302+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.559702+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.559715+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.559726+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.608995+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.796391+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:10:48.927896+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:48.935268+00:00", "trade", 13.3667, 2.0]
["2026-09-23T14:10:49.079158+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.079187+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.079687+00:00", "trade", 13.365, 217.0]
["2026-09-23T14:10:49.090783+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:10:49.091810+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.104506+00:00", "trade", 13.3667, 2.0]
["2026-09-23T14:10:49.241291+00:00", "trade", 13.37, 20.0]
["2026-09-23T14:10:49.284407+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:10:49.317882+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.333284+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.394933+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:10:49.479134+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.563369+00:00", "trade", 13.3626, 1.0]
["2026-09-23T14:10:49.624480+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.678029+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.692166+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.692545+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.719920+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.734877+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.758475+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:10:49.759260+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.843327+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.843364+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.843418+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.845052+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.845101+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.880577+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.881048+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:49.884663+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.038698+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.038818+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.073612+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.073649+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.119596+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.132144+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:10:50.132883+00:00", "trade", 13.37, 4.0]
["2026-09-23T14:10:50.141037+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.141489+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.211509+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.211653+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.211981+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.240653+00:00", "trade", 13.3673, 100.0]
["2026-09-23T14:10:50.267388+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.270745+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.270974+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.271251+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.288906+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.305426+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.326282+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.326736+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.327171+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.333150+00:00", "trade", 13.3673, 3500.0]
["2026-09-23T14:10:50.333928+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.364126+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.385064+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.414603+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.446074+00:00", "trade", 13.365, 241.0]
["2026-09-23T14:10:50.446074+00:00", "trade", 13.365, 211.0]
["2026-09-23T14:10:50.446075+00:00", "trade", 13.365, 209.0]
["2026-09-23T14:10:50.446086+00:00", "trade", 13.365, 30.0]
["2026-09-23T14:10:50.446094+00:00", "trade", 13.365, 422.0]
["2026-09-23T14:10:50.446312+00:00", "trade", 13.365, 231.0]
["2026-09-23T14:10:50.446314+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:10:50.446315+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:10:50.446318+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:10:50.446319+00:00", "trade", 13.37, 139.0]
["2026-09-23T14:10:50.446334+00:00", "trade", 13.365, 1.0]
["2026-09-23T14:10:50.446343+00:00", "trade", 13.365, 452.0]
["2026-09-23T14:10:50.446399+00:00", "trade", 13.365, 208.0]
["2026-09-23T14:10:50.446399+00:00", "trade", 13.365, 464.0]
["2026-09-23T14:10:50.446404+00:00", "trade", 13.365, 200.0]
["2026-09-23T14:10:50.446433+00:00", "trade", 13.365, 208.0]
["2026-09-23T14:10:50.446434+00:00", "trade", 13.365, 17.0]
["2026-09-23T14:10:50.446643+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.446725+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.446885+00:00", "trade", 13.365, 59.0]
["2026-09-23T14:10:50.446995+00:00", "trade", 13.365, 31.0]
["2026-09-23T14:10:50.447070+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.447093+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.447122+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.447251+00:00", "trade", 13.37, 300.0]
["2026-09-23T14:10:50.447260+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:10:50.447261+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.447265+00:00", "trade", 13.37, 71.0]
["2026-09-23T14:10:50.447316+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.447474+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:10:50.447723+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.447732+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.447746+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.448187+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.503645+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.504187+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.504314+00:00", "trade", 13.3698, 10000.0]
["2026-09-23T14:10:50.504907+00:00", "trade", 13.3685, 74.0]
["2026-09-23T14:10:50.508979+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.508994+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.509441+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.526496+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.556161+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.589003+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.618424+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.750005+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:10:50.757791+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.762181+00:00", "trade", 13.365, 700.0]
["2026-09-23T14:10:50.777259+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.777264+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.777517+00:00", "trade", 13.37, 75.0]
["2026-09-23T14:10:50.777527+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:10:50.777538+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:50.777546+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777554+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777560+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777565+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:10:50.777581+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777589+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777591+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777628+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777635+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777639+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777641+00:00", "trade", 13.37, 13.0]
["2026-09-23T14:10:50.777649+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777661+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777729+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777737+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777838+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777943+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.777986+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.778004+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.778108+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.778128+00:00", "trade", 13.37, 217.0]
["2026-09-23T14:10:50.778193+00:00", "trade", 13.37, 53.0]
["2026-09-23T14:10:50.778216+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.778708+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.782538+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.807707+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.817318+00:00", "trade", 13.37, 4.0]
["2026-09-23T14:10:50.846975+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.853594+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.853868+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:10:50.856707+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.857375+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:50.857376+00:00", "trade", 13.37, 54.0]
["2026-09-23T14:10:50.857378+00:00", "trade", 13.37, 400.0]
["2026-09-23T14:10:50.857379+00:00", "trade", 13.37, 75.0]
["2026-09-23T14:10:50.857382+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857397+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857400+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:10:50.857404+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857411+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857419+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857425+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857432+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857439+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857445+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857459+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857466+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857472+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857473+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:10:50.857487+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857493+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857499+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857513+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857520+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857526+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857541+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857547+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857616+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857666+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857725+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857865+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.857959+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.858043+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.858065+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.858078+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.858109+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.858241+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.858571+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.859376+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.859819+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.869745+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.873293+00:00", "trade", 13.37, 9.0]
["2026-09-23T14:10:50.874029+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.877637+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:50.958939+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.030435+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.030525+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.030910+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.030923+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.031449+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.031857+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.031864+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.031900+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.045247+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.046643+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.092722+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.114259+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.116240+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.116344+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.173269+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:10:51.173270+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.173292+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.174309+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.174766+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.174825+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.175210+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.176761+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.186125+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:10:51.275752+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.324735+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.340364+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.340470+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.340932+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.340946+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.340984+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.341007+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.341312+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.341325+00:00", "trade", 13.37, 20.0]
["2026-09-23T14:10:51.341395+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.341452+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.341459+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.341477+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.341484+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.341506+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.341584+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.341680+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.341706+00:00", "trade", 13.37, 20.0]
["2026-09-23T14:10:51.341707+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.341875+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.341934+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.341953+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.342045+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.345013+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.345465+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.353772+00:00", "trade", 13.37, 10.0]
["2026-09-23T14:10:51.355113+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.433937+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.434147+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.435355+00:00", "trade", 13.37, 53.0]
["2026-09-23T14:10:51.435357+00:00", "trade", 13.37, 47.0]
["2026-09-23T14:10:51.435375+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:10:51.436097+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.436125+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.436415+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.530440+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.530908+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.531015+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.531470+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.832414+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.832445+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.832482+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.832889+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.833049+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.833362+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.833368+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.833375+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.833384+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.833411+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.833426+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.833427+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:10:51.833427+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:10:51.833427+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:10:51.833516+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.833595+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.833631+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.833669+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.833846+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.833856+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.833890+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.833911+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.834344+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.834847+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.834887+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.834907+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.835326+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.837528+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.837581+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.841189+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.841631+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.842081+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.871340+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.925661+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.942842+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.947618+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.948569+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.948593+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.948600+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.952245+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.952284+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.952633+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:10:51.960592+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.960600+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.960607+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.960622+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.960638+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.960679+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:10:51.960688+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.960769+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.961457+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.961473+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.961986+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.962369+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.963479+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:51.968674+00:00", "trade", 13.37, 8.0]
["2026-09-23T14:10:52.171931+00:00", "trade", 13.372, 114.0]
["2026-09-23T14:10:52.179942+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:10:52.180200+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.180375+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.184101+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.190293+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.192694+00:00", "trade", 13.3727, 110.0]
["2026-09-23T14:10:52.193746+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.195484+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.196241+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.204895+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.205352+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.223611+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.223884+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.223911+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.224314+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.224345+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.224373+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.224812+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.238480+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.238976+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.250148+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.258117+00:00", "trade", 13.375, 200.0]
["2026-09-23T14:10:52.258808+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.266968+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:10:52.277012+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.277113+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.310348+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.412000+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.425762+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.437890+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.438950+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.441006+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.450994+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.451237+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.464294+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.629989+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.668067+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.695886+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:52.729967+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:53.039436+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:10:53.039456+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:10:53.039458+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:10:53.039464+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:10:53.039595+00:00", "trade", 13.38, 1200.0]
["2026-09-23T14:10:53.039596+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:53.039597+00:00", "trade", 13.38, 7.0]
["2026-09-23T14:10:53.039607+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:53.039614+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:53.039670+00:00", "trade", 13.38, 4800.0]
["2026-09-23T14:10:53.039670+00:00", "trade", 13.38, 7.0]
["2026-09-23T14:10:53.039670+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:53.039777+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:10:53.039894+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:10:53.039904+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.039913+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.039919+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.039927+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.039934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.039942+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.039950+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.039969+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.039976+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.039982+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040007+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040087+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040205+00:00", "trade", 13.385, 231.0]
["2026-09-23T14:10:53.040206+00:00", "trade", 13.385, 700.0]
["2026-09-23T14:10:53.040208+00:00", "trade", 13.39, 75.0]
["2026-09-23T14:10:53.040209+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:53.040212+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:10:53.040214+00:00", "trade", 13.39, 69.0]
["2026-09-23T14:10:53.040240+00:00", "trade", 13.38, 222.0]
["2026-09-23T14:10:53.040240+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040242+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040250+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040294+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:10:53.040356+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040364+00:00", "trade", 13.38, 69.0]
["2026-09-23T14:10:53.040366+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040406+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040447+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040468+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040600+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040694+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.040792+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:53.040979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.041134+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.041775+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.041845+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.046899+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.081887+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.149616+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.151246+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.161277+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.161348+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.415481+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.432115+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.446770+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.446779+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.446791+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.455400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.455420+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.557393+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.557669+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.557867+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.557896+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.558076+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.558113+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.558207+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.558254+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.560324+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.560657+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.560851+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.561311+00:00", "trade", 13.39, 8.0]
["2026-09-23T14:10:53.561396+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.561467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.561706+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.562399+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.562419+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.562458+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.562491+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.562858+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.563091+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:10:53.563110+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:53.563111+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:53.563113+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:53.563138+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:10:53.563140+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:10:53.563235+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:53.563250+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:53.563257+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:53.563264+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:53.563271+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:53.563285+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:53.563292+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:53.563305+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:53.563312+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:53.563324+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:53.563363+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:10:53.563389+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:53.563389+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:53.563394+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:10:53.563418+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:10:53.563492+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.563493+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.563547+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.563650+00:00", "trade", 13.39, 12.0]
["2026-09-23T14:10:53.563665+00:00", "trade", 13.39, 92.0]
["2026-09-23T14:10:53.563687+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:10:53.564014+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.564064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.564093+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.564150+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.564160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.564299+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.564502+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.564511+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:10:53.564768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.564778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.565019+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.565035+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:10:53.565423+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.565494+00:00", "trade", 13.395, 300.0]
["2026-09-23T14:10:53.565759+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.566018+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.572389+00:00", "trade", 13.395, 300.0]
["2026-09-23T14:10:53.573312+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.578853+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.585663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.595050+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:10:53.595730+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.595890+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.620885+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.620892+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.621345+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.621382+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.621842+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.629184+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.629198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.629207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.630097+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.701278+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.725949+00:00", "trade", 13.395, 2500.0]
["2026-09-23T14:10:53.887327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.887832+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.887856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.887905+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.888162+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.888300+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.915518+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.915984+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.970207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.980653+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.982804+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.983146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.983258+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.983267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.983282+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.985183+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.985195+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.985234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.995768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.996682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:53.996704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.115017+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.115028+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.115045+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.134267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.134318+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.134776+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.136699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.137139+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.137153+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.143102+00:00", "trade", 13.395, 2000.0]
["2026-09-23T14:10:54.143686+00:00", "trade", 13.3839, 51.0]
["2026-09-23T14:10:54.143923+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.184132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.291504+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.379397+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.379399+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:10:54.380126+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.380350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.380520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.387410+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:10:54.387600+00:00", "trade", 13.395, 13500.0]
["2026-09-23T14:10:54.492399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.492477+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.492485+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.697010+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.697290+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.697309+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.697483+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.697501+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.702087+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.714071+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.723861+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.801275+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.801309+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.801732+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.802185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.802623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.806887+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.806934+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.807323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.807373+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.911571+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:10:54.969056+00:00", "trade", 13.395, 10.0]
["2026-09-23T14:10:54.994766+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.995024+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.995092+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:54.996243+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.024757+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.043751+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.044208+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.055767+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.056085+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.056216+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.056224+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.056583+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.056725+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.058412+00:00", "trade", 13.395, 500.0]
["2026-09-23T14:10:55.067335+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.067781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.067896+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.068432+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.073495+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.073722+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.074899+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.074906+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.075902+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.076493+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.076729+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.076937+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.076992+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.077285+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.077784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.078219+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.078232+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.092607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.115879+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:10:55.137371+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.137377+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.137385+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.137393+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.137400+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.137407+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.137414+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.137421+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.137429+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.137445+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:10:55.137446+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.137451+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:10:55.137549+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.137555+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.137570+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.137578+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.137906+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.137983+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.138330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.138411+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.138679+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.138995+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.140060+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.140510+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.145117+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:10:55.145157+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.145753+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.151396+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.152236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.185450+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.209692+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.287602+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.338322+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.340437+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.373263+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.373267+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:10:55.373330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.373365+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.373369+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.373800+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.373817+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.374122+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.376812+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.376988+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.379211+00:00", "trade", 13.4082, 100.0]
["2026-09-23T14:10:55.379227+00:00", "trade", 13.4093, 50.0]
["2026-09-23T14:10:55.379922+00:00", "trade", 13.41, 75.0]
["2026-09-23T14:10:55.380425+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.380648+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.380658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.399694+00:00", "trade", 13.4077, 250.0]
["2026-09-23T14:10:55.490501+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.532899+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.533746+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.534393+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.534861+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.553230+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.554200+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.554210+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.656696+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.657793+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.669619+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.870082+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.870092+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.870105+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.882524+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.882975+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.883042+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.883454+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.883778+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.883791+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.884523+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.885962+00:00", "trade", 13.405, 200.0]
["2026-09-23T14:10:55.886682+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.886700+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.886754+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.886777+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.886988+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.894599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.895632+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.896181+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.897576+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.906573+00:00", "trade", 13.405, 200.0]
["2026-09-23T14:10:55.907161+00:00", "trade", 13.3957, 50.0]
["2026-09-23T14:10:55.907280+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.907306+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.914927+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.932453+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.932698+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.932910+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.946924+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.946933+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.948698+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.956364+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.961157+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989174+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:10:55.989195+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:10:55.989240+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989241+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.989255+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.989292+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.989338+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.989478+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989567+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989572+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.989575+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.989589+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.989603+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:10:55.989673+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:10:55.989676+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989693+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989707+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989717+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989776+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989778+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989816+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989838+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989888+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.989973+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.990012+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.990057+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.990087+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.990126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.990140+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.990161+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.990361+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.990453+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.990485+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.990610+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.990933+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:55.991684+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.001527+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.001925+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.010716+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.013033+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.013055+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.030378+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.030841+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.045291+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.045745+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.058460+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.067776+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.068271+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.070938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.083328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.083778+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.088894+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.089324+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.097013+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.097099+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.098130+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.098195+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.098224+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.098286+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.098836+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.098857+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.099495+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.118849+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.287190+00:00", "trade", 13.4013, 369.0]
["2026-09-23T14:10:56.287548+00:00", "trade", 13.4013, 1.0]
["2026-09-23T14:10:56.322645+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.322795+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.322851+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.326734+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.328862+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.332916+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.333858+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.334408+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.341595+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.342157+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.342303+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.346971+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.346986+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.348283+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.348296+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.348310+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.350564+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.351001+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.366770+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.366844+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.367151+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.376920+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.377846+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.381525+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.381656+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.381735+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.383578+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.383678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.384460+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.384960+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.392025+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.402410+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.407326+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.407800+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.408347+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.445156+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.445625+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.446128+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.446620+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.447073+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.447504+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.491134+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.491137+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.491161+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.491310+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.491577+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.491664+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.491682+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.491758+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.492140+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.504161+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.510945+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.529920+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.530341+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.537147+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.587913+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.757199+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.927325+00:00", "trade", 13.41, 2500.0]
["2026-09-23T14:10:56.989473+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.989486+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.989498+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.989546+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.989962+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:56.990024+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.003512+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.003632+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.028285+00:00", "trade", 13.405, 200.0]
["2026-09-23T14:10:57.028973+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.029001+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.029175+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.029344+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.029457+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.029506+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.095560+00:00", "trade", 13.4086, 1000.0]
["2026-09-23T14:10:57.183036+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.238358+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.313446+00:00", "trade", 13.405, 2.0]
["2026-09-23T14:10:57.332654+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.333594+00:00", "trade", 13.405, 222.0]
["2026-09-23T14:10:57.333833+00:00", "trade", 13.405, 217.0]
["2026-09-23T14:10:57.333870+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.333912+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.334057+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.334993+00:00", "trade", 13.405, 483.0]
["2026-09-23T14:10:57.335024+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.335117+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.335559+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.341193+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.342062+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.342692+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.346358+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.350997+00:00", "trade", 13.405, 217.0]
["2026-09-23T14:10:57.387999+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.436495+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.477788+00:00", "trade", 13.41, 62.0]
["2026-09-23T14:10:57.478233+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.478311+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.479007+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.479026+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.484811+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:10:57.734776+00:00", "trade", 13.4002, 500.0]
["2026-09-23T14:10:57.904267+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.923497+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.923520+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.940020+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.940027+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.940421+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:57.953717+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.040395+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.040469+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.086642+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.190065+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.197389+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.197656+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.197852+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.197859+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.197865+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.198363+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.198378+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.297592+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.315327+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:10:58.315947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.315953+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.316115+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.316140+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.316471+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.316495+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.316964+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.375855+00:00", "trade", 13.4085, 200.0]
["2026-09-23T14:10:58.391040+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.391716+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.391888+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.392036+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.392058+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.393937+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.393949+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.395032+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.395468+00:00", "trade", 13.4078, 200.0]
["2026-09-23T14:10:58.398009+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.400232+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.417499+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.432480+00:00", "trade", 13.41, 2000.0]
["2026-09-23T14:10:58.460711+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.460724+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.460947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.462256+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.518324+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.576171+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.576625+00:00", "trade", 13.405, 4.0]
["2026-09-23T14:10:58.576679+00:00", "trade", 13.41, 61.0]
["2026-09-23T14:10:58.576739+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.576757+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.577211+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.577233+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.577251+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.577668+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.577680+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.577844+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.577938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.583499+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:10:58.585026+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.598388+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.653231+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.718575+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.751552+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.752684+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.760794+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:58.761066+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.076656+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.076675+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.076992+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.077053+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.077077+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.088136+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:10:59.088918+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.142764+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.161999+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.162019+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.162729+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.162743+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.246560+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.246567+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.247267+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.255108+00:00", "trade", 13.4015, 150.0]
["2026-09-23T14:10:59.284958+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.284976+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.286033+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.286122+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.294960+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.308708+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.330735+00:00", "trade", 13.405, 3.0]
["2026-09-23T14:10:59.331566+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.360836+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.363350+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.363367+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.363399+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.364049+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.364392+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.364888+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.366260+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.366285+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.376066+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.532595+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.532996+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.533062+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.565899+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.565928+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.566552+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.566576+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.566667+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.567121+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.573846+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.748327+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.748479+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.748797+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.748892+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.749062+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.810952+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.863753+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.863899+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.863947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.864216+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.865735+00:00", "trade", 13.4088, 1.0]
["2026-09-23T14:10:59.872822+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.890935+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.891395+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.891442+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.891782+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.953969+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.954590+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.954620+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.955377+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.955401+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:10:59.955858+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:00.020739+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:00.157389+00:00", "trade", 13.4002, 5000.0]
["2026-09-23T14:11:00.401171+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:00.477796+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:00.551678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:00.551763+00:00", "trade", 13.4, 900.0]
["2026-09-23T14:11:00.551763+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:11:00.551783+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:11:00.551791+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551798+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551805+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551813+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551834+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551847+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551854+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551859+00:00", "trade", 13.4, 23.0]
["2026-09-23T14:11:00.551866+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:11:00.551868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551896+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551917+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551923+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551939+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.551954+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.552005+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.552018+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.552180+00:00", "trade", 13.4, 69.0]
["2026-09-23T14:11:00.552181+00:00", "trade", 13.4, 18.0]
["2026-09-23T14:11:00.552198+00:00", "trade", 13.4, 87.0]
["2026-09-23T14:11:00.552211+00:00", "trade", 13.4, 87.0]
["2026-09-23T14:11:00.552213+00:00", "trade", 13.4, 87.0]
["2026-09-23T14:11:00.552228+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:00.552260+00:00", "trade", 13.4, 39.0]
["2026-09-23T14:11:00.552341+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.552426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.552431+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.552505+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.552587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.552644+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.554540+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.732736+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.836161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:00.982468+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.013103+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.143859+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.206256+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.208636+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.209019+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.234997+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.235414+00:00", "trade", 13.395, 161.0]
["2026-09-23T14:11:01.235868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.236804+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:01.236810+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:01.246816+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.257193+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.260118+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.277532+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.277774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.277929+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.278240+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.280096+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.312697+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.314864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.315374+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.397042+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.397078+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.397092+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.397478+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.397879+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.397885+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.480092+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.594641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.598370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.610035+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.656886+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.657461+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.657914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.671305+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.675109+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.675330+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.675731+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.676057+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.676074+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.676145+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.690201+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.693286+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.694193+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.694286+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.694559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.697313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.732519+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:11:01.732556+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:11:01.732557+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:01.732606+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:01.732637+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.732638+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.732645+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.732652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.732659+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.732666+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.732674+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.732680+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.732686+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.732851+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.732887+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:11:01.732990+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.732998+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.733278+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.733287+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.733290+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.733325+00:00", "trade", 13.39, 900.0]
["2026-09-23T14:11:01.733371+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.733490+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.733881+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.734047+00:00", "trade", 13.4035, 52.0]
["2026-09-23T14:11:01.734319+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.734321+00:00", "trade", 13.39, 141.0]
["2026-09-23T14:11:01.734817+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.735232+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.741398+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.752766+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.752927+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:01.794249+00:00", "trade", 13.385, 217.0]
["2026-09-23T14:11:01.854286+00:00", "trade", 13.385, 1600.0]
["2026-09-23T14:11:02.151671+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.152513+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.161186+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.207550+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.207861+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.340737+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.341194+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.344293+00:00", "trade", 13.385, 50.0]
["2026-09-23T14:11:02.354671+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:11:02.354802+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.355256+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.392201+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.392210+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.392290+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.392303+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.392498+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:11:02.392541+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:11:02.392556+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:11:02.392560+00:00", "trade", 13.39, 61.0]
["2026-09-23T14:11:02.392616+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.392623+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.392630+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.392637+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.392640+00:00", "trade", 13.39, 39.0]
["2026-09-23T14:11:02.392640+00:00", "trade", 13.39, 4.0]
["2026-09-23T14:11:02.392652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.392676+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:02.392724+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:02.392733+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:02.392741+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:02.392748+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:02.392755+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:02.392762+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:02.392775+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:02.392781+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:02.392796+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:02.392811+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:02.392815+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.392824+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.392837+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.393186+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.393319+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.393381+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.393523+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.393534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.393608+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.393661+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.393671+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.393916+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.393962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.395276+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.399508+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:11:02.401406+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.475116+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:02.478655+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:11:02.493206+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.497864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.499799+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.499879+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.499887+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.505416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.517738+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:11:02.518528+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.519989+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:11:02.523371+00:00", "trade", 13.395, 600.0]
["2026-09-23T14:11:02.529299+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:11:02.564226+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.564686+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.564696+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.564733+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.565215+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.565234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.574489+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:11:02.593609+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.594024+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.594135+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.594309+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.595238+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.599984+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.600039+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:11:02.600102+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.600191+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.600276+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.600328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.600742+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.600796+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.600964+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.601094+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.601102+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.601415+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.602155+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.603163+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.603274+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.603286+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.604697+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.604710+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.605586+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.606408+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.606432+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.606985+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.611999+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.612231+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.628486+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.642816+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.658422+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.658877+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.698687+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.702167+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.710889+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.722209+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.728292+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.728863+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.728933+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.741697+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.837948+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.842958+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:11:02.842964+00:00", "trade", 13.4, 355.0]
["2026-09-23T14:11:02.842967+00:00", "trade", 13.4, 145.0]
["2026-09-23T14:11:02.842970+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:02.842980+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:11:02.842985+00:00", "trade", 13.4, 600.0]
["2026-09-23T14:11:02.842987+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.842993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.843000+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.843014+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.843016+00:00", "trade", 13.4, 55.0]
["2026-09-23T14:11:02.843022+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:02.843106+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:02.843107+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.843116+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.843146+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:02.843153+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.843177+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.843208+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.843222+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.843238+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.843245+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.843252+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.843305+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:02.843315+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:02.843315+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.843315+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843354+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843434+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843459+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:02.843460+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:11:02.843463+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:11:02.843463+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:11:02.843466+00:00", "trade", 13.4, 193.0]
["2026-09-23T14:11:02.843467+00:00", "trade", 13.4, 196.0]
["2026-09-23T14:11:02.843471+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:11:02.843485+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:02.843486+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843524+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843736+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843742+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843748+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843755+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843762+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843776+00:00", "trade", 13.4, 220.0]
["2026-09-23T14:11:02.843781+00:00", "trade", 13.4, 400.0]
["2026-09-23T14:11:02.843785+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:11:02.843789+00:00", "trade", 13.4, 57.0]
["2026-09-23T14:11:02.843793+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843813+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843841+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843890+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843894+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:02.843903+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843910+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.843942+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.844089+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.844207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.844223+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.844238+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.844257+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.844269+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.844304+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.844422+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.844433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.844665+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.845330+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.845378+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:02.845823+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.846270+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.853044+00:00", "trade", 13.4, 14.0]
["2026-09-23T14:11:02.853301+00:00", "trade", 13.4, 13.0]
["2026-09-23T14:11:02.854014+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.854319+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.854465+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.855124+00:00", "trade", 13.4, 400.0]
["2026-09-23T14:11:02.855125+00:00", "trade", 13.4, 54.0]
["2026-09-23T14:11:02.855127+00:00", "trade", 13.4, 18.0]
["2026-09-23T14:11:02.855425+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.855449+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.855513+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.855515+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.855939+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.856173+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.856640+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.856722+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.857089+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.863284+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:11:02.864063+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.864223+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.864750+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.866252+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.866759+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.906093+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.959807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:02.993318+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.993337+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.993351+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.993380+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.993448+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.993583+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.993606+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.993613+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:02.993671+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:02.993672+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.994395+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.994503+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:02.996139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.037643+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.037661+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.041404+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.041433+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.041874+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.045159+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.045609+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.051268+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.057084+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.060943+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.206084+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.208736+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.310755+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.311043+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.311296+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.311666+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.335205+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.343239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.460068+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.460200+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.460528+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.560771+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.561010+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.679846+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.705566+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.736683+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:03.737139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.021806+00:00", "trade", 13.405, 5.0]
["2026-09-23T14:11:04.086717+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.088507+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.088554+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.088778+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.089010+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.122342+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.122797+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.130356+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:04.136381+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:04.144894+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.262626+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.262645+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.292455+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.312507+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.313025+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.466315+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.466737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.467330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.467847+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.470476+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:04.471269+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.475752+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:04.488942+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.501796+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:04.512928+00:00", "trade", 13.4001, 1057.0]
["2026-09-23T14:11:04.513795+00:00", "trade", 13.405, 150.0]
["2026-09-23T14:11:04.514586+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.514717+00:00", "trade", 13.405, 26.0]
["2026-09-23T14:11:04.515467+00:00", "trade", 13.405, 2.0]
["2026-09-23T14:11:04.516245+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:11:04.543962+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.544858+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.545097+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.546235+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.546406+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.546413+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.546424+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.556755+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.599876+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.600365+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.683508+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.717365+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.717809+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.717862+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.718324+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.745328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.745827+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.765031+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.766580+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.767039+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.784285+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.784459+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.784986+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.785446+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.822245+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.822699+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.843960+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.856697+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.998186+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:04.999131+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.030574+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.032760+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:11:05.032762+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:11:05.032886+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.032894+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.032911+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.032913+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:05.032913+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:05.032921+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.033013+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.033021+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.033028+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.033037+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.033045+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.033051+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.033058+00:00", "trade", 13.4, 416.0]
["2026-09-23T14:11:05.033060+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.033060+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.033066+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.033073+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.033088+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.033103+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.033113+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:05.033114+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:05.033115+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.033391+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.033474+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.033538+00:00", "trade", 13.4, 79.0]
["2026-09-23T14:11:05.033586+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.033598+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.034002+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.034076+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.035631+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.037418+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.037874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.041051+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.049932+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.049941+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.053319+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.053440+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.053900+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.054352+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.054360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.055335+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.055783+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.132801+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.132833+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.133103+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.133235+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.133251+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.133693+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.134194+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.142681+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.143152+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.143165+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.219739+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.219740+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:11:05.219899+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.220109+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:11:05.220120+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.220120+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.220168+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.220229+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.220293+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.220346+00:00", "trade", 13.4, 222.0]
["2026-09-23T14:11:05.220421+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.220502+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.220583+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.220765+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.221037+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.221540+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.221986+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.225765+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.226220+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.245672+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.245740+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.246706+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:05.257680+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.257687+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.257691+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:05.257812+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.258301+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.258359+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.258929+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.259303+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.259327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.391051+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.391767+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.393142+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.393158+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.399094+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.399902+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.403652+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.429203+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.430254+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.430330+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.430344+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.433259+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.435091+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.435461+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.436313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.436479+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.437077+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.437146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.437435+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.437442+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.437506+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.437544+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.438080+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.438095+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.440609+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.450458+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.458940+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.459208+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.459282+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.461275+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.461643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.462055+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.462370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.462438+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.471360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.491789+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.492279+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.492291+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.492540+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.492762+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.495035+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.495352+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.512755+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.512813+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.512890+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.513253+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.542230+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.544169+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.544652+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.544695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.544920+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.562946+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.563014+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.563410+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.567542+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.567980+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.608134+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.608784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.612371+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.662500+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.671447+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.847892+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.847943+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.848103+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.848177+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.848506+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.848567+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.859066+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.863664+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.949078+00:00", "trade", 13.395, 10.0]
["2026-09-23T14:11:05.953325+00:00", "trade", 13.4, 190.0]
["2026-09-23T14:11:05.953841+00:00", "trade", 13.3999, 190.0]
["2026-09-23T14:11:05.964177+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:05.964426+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:05.964701+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:05.964813+00:00", "trade", 13.3999, 100.0]
["2026-09-23T14:11:05.965175+00:00", "trade", 13.3999, 100.0]
["2026-09-23T14:11:05.965556+00:00", "trade", 13.3999, 100.0]
["2026-09-23T14:11:05.975131+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.975592+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.975605+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:05.976064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.068439+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.068934+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.119354+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.119407+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.119699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.119724+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.119785+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.120107+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.136161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.136426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.137586+00:00", "trade", 13.3995, 20.0]
["2026-09-23T14:11:06.146769+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.268258+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.273499+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.273802+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.273889+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.274698+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.427328+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.427690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.427915+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.428024+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.428056+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.428275+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.489759+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.490224+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.571579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.664187+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.664289+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.664672+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.664726+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.664880+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.665183+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.674216+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.674241+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.674682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.674727+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.675566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.676122+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.754454+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.754849+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.811970+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.813110+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.813117+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.818857+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.861229+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.861368+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.861432+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.861819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.861828+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.874634+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:06.984510+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.248820+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:11:07.356618+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.364690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.374845+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.375702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.376166+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.380884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.380930+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.381234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.381397+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.386107+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:07.386955+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.386969+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.387225+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.390912+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.391232+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.426751+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.427201+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.438020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.487228+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.487437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.487582+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.487626+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.501143+00:00", "trade", 13.395, 686.0]
["2026-09-23T14:11:07.501510+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.501975+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.502026+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.502095+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.519865+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.525966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.525982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.549919+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.550452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.597719+00:00", "trade", 13.395, 217.0]
["2026-09-23T14:11:07.598905+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.614178+00:00", "trade", 13.395, 197.0]
["2026-09-23T14:11:07.614983+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.615919+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.777843+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.778198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.784783+00:00", "trade", 13.3973, 100.0]
["2026-09-23T14:11:07.785369+00:00", "trade", 13.3966, 50.0]
["2026-09-23T14:11:07.800677+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:11:07.803317+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.803775+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.834913+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.834918+00:00", "trade", 13.39, 7.0]
["2026-09-23T14:11:07.835852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.836611+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.838231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.838337+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.839525+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.840401+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.840600+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.868687+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.872055+00:00", "trade", 13.39, 74.0]
["2026-09-23T14:11:07.872764+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.876331+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.877606+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:11:07.924484+00:00", "trade", 13.3973, 3600.0]
["2026-09-23T14:11:07.924556+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.925234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.925366+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.925774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.925819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.925845+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.925856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.926244+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.939430+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.939899+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.940640+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.978426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:07.978440+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.042549+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.044389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.148035+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.148637+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.150182+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.150264+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.150637+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.155804+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.157158+00:00", "trade", 13.3901, 10.0]
["2026-09-23T14:11:08.230517+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.245342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.245729+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.245848+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.276490+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.358299+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.358699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.362095+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.362248+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.362608+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.365416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.365501+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.378342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.411178+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.411328+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.414734+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.440269+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.448676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.492520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.492987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.512569+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.539981+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.562643+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:08.562646+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.562650+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.562657+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.562663+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.562678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.562684+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.562737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.562844+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.562845+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.562858+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.562876+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.563002+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.563033+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.563088+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.563191+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.563203+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.563295+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.563322+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.563667+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.563992+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.566758+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.567250+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.616875+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.649078+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.649140+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.649208+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.649333+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.685710+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.685729+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.685842+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.705352+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.727892+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.727902+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:08.728097+00:00", "trade", 13.4, 31.0]
["2026-09-23T14:11:08.728363+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:08.728370+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:08.728377+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:08.728384+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:08.728391+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:08.728399+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:08.728401+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:08.728406+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:08.728430+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:08.728442+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:08.728453+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:08.728453+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.728546+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.728595+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.728619+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.728626+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.728747+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:11:08.728809+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.728860+00:00", "trade", 13.4, 26.0]
["2026-09-23T14:11:08.728867+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.728880+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.729969+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.730422+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.733049+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.733498+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.733521+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.733572+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.733956+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.733972+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.735152+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.735910+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:11:08.736018+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.754255+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.754544+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.754835+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.885133+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.885144+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.885185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.885750+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.886078+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.888803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.900416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.911128+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.982607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.989473+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.989607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.990664+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.990681+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:08.991161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.065249+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:09.090446+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.100309+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.100660+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.101279+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.116063+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.116138+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.147390+00:00", "trade", 13.395, 50.0]
["2026-09-23T14:11:09.173211+00:00", "trade", 13.395, 1000.0]
["2026-09-23T14:11:09.200570+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.366066+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.366419+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.366546+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.367379+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.367773+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.369045+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:11:09.370101+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.375763+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.377094+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.377492+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.378429+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.392370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.392379+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.428802+00:00", "trade", 13.395, 217.0]
["2026-09-23T14:11:09.428817+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.429333+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.429520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.429788+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.429799+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.429811+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.429870+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.429971+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.430003+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.430239+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.430781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.430934+00:00", "trade", 13.395, 217.0]
["2026-09-23T14:11:09.439712+00:00", "trade", 13.395, 23.0]
["2026-09-23T14:11:09.439776+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:09.440219+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.440226+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.440993+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.524269+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.524733+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.538754+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.538925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.568143+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.568616+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.575757+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:11:09.576187+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.576214+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.576394+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.576912+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.685320+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.688308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.725158+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.790610+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.790633+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.790651+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.791936+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.792398+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.846797+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.847341+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.847699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.847714+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.847856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.847874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.897991+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.898532+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.919741+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.919965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.923669+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.969605+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:11:09.969795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.970041+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.970331+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:09.970577+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.015559+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:11:10.016314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.023185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.024248+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.065871+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.132095+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.372640+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.448960+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.449246+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.467650+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.467884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.498614+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.499059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.640661+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.652543+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.652859+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.653048+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.653050+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.653289+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.653579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.653592+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.653781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.686136+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.686541+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.694099+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.694561+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.716200+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.737663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.737744+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.744298+00:00", "trade", 13.3999, 2.0]
["2026-09-23T14:11:10.775251+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:11:10.775352+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.775488+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.775515+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.775766+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.776012+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.776108+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.776215+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.776462+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.776571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.779346+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.781130+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.786434+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.786907+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.786953+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.820602+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:11:10.820968+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.821014+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.821050+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.821290+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.821357+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.821522+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.821603+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.821624+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.821682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.821798+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.962305+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:10.964311+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.115687+00:00", "trade", 13.39, 1000.0]
["2026-09-23T14:11:11.160576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.160965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.161050+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.170781+00:00", "trade", 13.3987, 200.0]
["2026-09-23T14:11:11.171840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.172305+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.321410+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.321424+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.321452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.329824+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.334389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.362807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.362820+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.363375+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.392199+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.392207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.392655+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.395338+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.413844+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.417778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.491872+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.538403+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.538780+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.566430+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.581964+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.747373+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.829471+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.829785+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.831245+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.831734+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:11.860590+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.015054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.033397+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.208918+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.219407+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.260926+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.266517+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.267214+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.343549+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.451978+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.453069+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.453337+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.457376+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.457400+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.457568+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.457699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.457851+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.465815+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.499783+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.516764+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.733119+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.802850+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:12.905435+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.923160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:12.944594+00:00", "trade", 13.395, 2612.0]
["2026-09-23T14:11:12.949931+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:11:12.950644+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:11:13.023404+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.023433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.023522+00:00", "trade", 13.395, 217.0]
["2026-09-23T14:11:13.023544+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.023602+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.023690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.024068+00:00", "trade", 13.395, 217.0]
["2026-09-23T14:11:13.024296+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.024914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.024961+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.025110+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.026242+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.026256+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.092575+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.159770+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.161035+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.161594+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.162136+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.191838+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.203807+00:00", "trade", 13.395, 239.0]
["2026-09-23T14:11:13.204625+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.215494+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.231358+00:00", "trade", 13.395, 161.0]
["2026-09-23T14:11:13.238250+00:00", "trade", 13.395, 83.0]
["2026-09-23T14:11:13.317511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.356020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.356324+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.379427+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.390314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.403177+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.524063+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:13.524536+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.524549+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.524564+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.529958+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.530410+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.532545+00:00", "trade", 13.39, 36.0]
["2026-09-23T14:11:13.533078+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.533363+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.533447+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.537326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.543686+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.545809+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.545818+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.631896+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.632270+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.658685+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.658706+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.765898+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.766302+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.787446+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.858032+00:00", "trade", 13.395, 50.0]
["2026-09-23T14:11:13.952945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:13.953613+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.036731+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.037181+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.037197+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.037231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.049625+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.096752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.097716+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.155602+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:11:14.156428+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.156438+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.156451+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.156880+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.156891+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.156914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.190343+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.190873+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.190887+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.193592+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.194548+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.466856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.466869+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.467065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.467869+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.467897+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.468325+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.497408+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.497490+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.497875+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.497882+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.498407+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.509758+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.543016+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.543529+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.570827+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.570881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.571283+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.635671+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.690760+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.723744+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.723851+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.723960+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.747073+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.747821+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.813704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.825072+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.826537+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.833047+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.841838+00:00", "trade", 13.395, 300.0]
["2026-09-23T14:11:14.842297+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.842757+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.844046+00:00", "trade", 13.395, 946.0]
["2026-09-23T14:11:14.844304+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:14.844815+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:14.845538+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:14.967828+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.967840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.967892+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.967915+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.968377+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.973236+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:11:14.974044+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.974057+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.974085+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:14.974249+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.020288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.026711+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.060511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.061323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.061796+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.074059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.074809+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.076155+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.080999+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.153388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.156439+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.172187+00:00", "trade", 13.4, 48.0]
["2026-09-23T14:11:15.174321+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.174778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.188604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.196855+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.197305+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.197326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.275481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:15.558003+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558036+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558054+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558072+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558079+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558110+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558148+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558152+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:11:15.558171+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558179+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558192+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558198+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558205+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558212+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558225+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558233+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558259+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558273+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558280+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558366+00:00", "trade", 13.41, 3.0]
["2026-09-23T14:11:15.558438+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558805+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558829+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.558877+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.559261+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.559271+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.559445+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.559895+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.618658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.618683+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.619119+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.649462+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.694650+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.694703+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.694988+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.695110+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.695136+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.695620+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.695659+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.695727+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.695739+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.696066+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.696108+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.696564+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.719130+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.719609+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.720074+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.721021+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.721070+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.721521+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.799534+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.800460+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.800500+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.801452+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.801501+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.801948+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.804578+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.805046+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.805182+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.805638+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.805654+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.816198+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.817102+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.817126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.817617+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.818090+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.818536+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:15.818547+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.077815+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.077897+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.089932+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.097293+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.097765+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.168348+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.168349+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.256107+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.368088+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.368666+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.369980+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.370279+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.370437+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.373330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.397159+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.397496+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.397517+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.397538+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.410097+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:16.410595+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.420128+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:16.420926+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.423900+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:11:16.468822+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.469196+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.477360+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.478326+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:16.479408+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.479487+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.513405+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:16.514196+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.524309+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:16.535172+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:16.537811+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:16.546018+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:16.593460+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:16.604484+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:16.611083+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.641490+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.766824+00:00", "trade", 13.405, 144.0]
["2026-09-23T14:11:16.777823+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:16.847496+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:16.955347+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.032141+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.036205+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.164661+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.188526+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.298054+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.333198+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.333600+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.350764+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.443782+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.469502+00:00", "trade", 13.4001, 150.0]
["2026-09-23T14:11:17.470737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.507188+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.507251+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.507335+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.507394+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.507690+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.510913+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.511482+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.511842+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.511846+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.511853+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.511874+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.519869+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.532465+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.536704+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.537154+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.537167+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.671386+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.772553+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.773820+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.775199+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.776686+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.776779+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.777186+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.781353+00:00", "trade", 13.405, 58.0]
["2026-09-23T14:11:17.782080+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.782558+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.782832+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.783021+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.783062+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.783282+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.792761+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.793051+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.793241+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.793457+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.794424+00:00", "trade", 13.4, 66.0]
["2026-09-23T14:11:17.794437+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.794465+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:17.794609+00:00", "trade", 13.4, 40.0]
["2026-09-23T14:11:17.794880+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.794910+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.848993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.849013+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:17.849020+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:11:17.849022+00:00", "trade", 13.4, 57.0]
["2026-09-23T14:11:17.849105+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.849128+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.849159+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.849445+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.849452+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.849539+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.849546+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.850001+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:17.873270+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.031951+00:00", "trade", 13.4, 34.0]
["2026-09-23T14:11:18.031953+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:11:18.031954+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:11:18.031956+00:00", "trade", 13.4, 39.0]
["2026-09-23T14:11:18.031959+00:00", "trade", 13.4, 400.0]
["2026-09-23T14:11:18.032003+00:00", "trade", 13.4, 543.0]
["2026-09-23T14:11:18.032011+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:11:18.032015+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:11:18.032076+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.032085+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.032091+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.032105+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.032117+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.032120+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.032134+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.032234+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.032248+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.032255+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.032262+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.032268+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.032275+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.032288+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.032294+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.032335+00:00", "trade", 13.4, 600.0]
["2026-09-23T14:11:18.032336+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.032536+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.032576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.032598+00:00", "trade", 13.3966, 50.0]
["2026-09-23T14:11:18.032627+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.032662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.032829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.033933+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.034335+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.035306+00:00", "trade", 13.4, 30079.0]
["2026-09-23T14:11:18.035889+00:00", "trade", 13.4, 95.0]
["2026-09-23T14:11:18.035986+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.036904+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.070525+00:00", "trade", 13.395, 24.0]
["2026-09-23T14:11:18.071249+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.132083+00:00", "trade", 13.3967, 10.0]
["2026-09-23T14:11:18.327945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.328475+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.328707+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.328731+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.329286+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.329315+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.337226+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.346388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.346395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.346403+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.352406+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.532735+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.586998+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.595196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.595621+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.595634+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.595692+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.627815+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.627925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.628119+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.628347+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.628356+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.628385+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.628584+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.628794+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.639679+00:00", "trade", 13.394, 25.0]
["2026-09-23T14:11:18.781083+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.781574+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.781599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.782047+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.784342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.788246+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:11:18.788290+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:11:18.788302+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.788313+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.788319+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788326+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788341+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788343+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788348+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788369+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788370+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788389+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788406+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788409+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788590+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788618+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788746+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788846+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.788908+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.789001+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.789145+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.789464+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.789535+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.789556+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.792844+00:00", "trade", 13.3985, 200.0]
["2026-09-23T14:11:18.793599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.804466+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.804735+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.805968+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:18.805989+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.806036+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.806067+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.806103+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:18.806104+00:00", "trade", 13.4, 54.0]
["2026-09-23T14:11:18.806167+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.806365+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.806393+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.806431+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.806456+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.806475+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.806507+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.806568+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.806907+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.807011+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.807098+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.807900+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.808342+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.808814+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.827125+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.827578+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.907318+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.907796+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.908234+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:18.908264+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:19.007803+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:19.034571+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:19.035781+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:19.048564+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:19.052181+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:19.052861+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:19.053032+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:11:19.053033+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:19.053062+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053068+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053074+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053081+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053088+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053095+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053101+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053108+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053115+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053121+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053135+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053141+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053148+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053613+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.053853+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.057989+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.058437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.066529+00:00", "trade", 13.3905, 100.0]
["2026-09-23T14:11:19.085094+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.085692+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.092875+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.153411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.261561+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.262409+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.446279+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.547470+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.548050+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.548516+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.549082+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.549560+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.550011+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.553926+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.554390+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.623708+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.623787+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.623857+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.623902+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.624173+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.624219+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.637375+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.828437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:19.918229+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.030884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.087408+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.343300+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.343313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.343859+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.374893+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.394529+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.442735+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.528935+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.528968+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.547587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.557870+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.597677+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.611624+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.667340+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.760300+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.778762+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.779244+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.781993+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:20.792549+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:11:20.792550+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:11:20.792586+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792593+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792600+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792607+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792614+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792621+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792627+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792641+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792648+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792662+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792669+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792676+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792682+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792710+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792717+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.792723+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.793083+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.793128+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.793426+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.793436+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.793679+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.795258+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:11:20.796428+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.796721+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.827513+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.908156+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.915300+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.937109+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.937614+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:20.946917+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.080139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.081525+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.145135+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.238983+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.290487+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.290862+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.290990+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.291000+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.291095+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.291332+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.312494+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.312943+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.312963+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.315014+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.326253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.370171+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.370178+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:21.370187+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:21.370189+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:21.370234+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:21.370261+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:21.370316+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:21.397028+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:21.397052+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:21.403373+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.403499+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:11:21.403525+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.403531+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.403539+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.403552+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.403558+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.403565+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.403585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.404245+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.404317+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.405465+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.408432+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.413265+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:21.693409+00:00", "trade", 13.3923, 10.0]
["2026-09-23T14:11:21.719365+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.731538+00:00", "trade", 13.3995, 220.0]
["2026-09-23T14:11:21.744046+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.753205+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.781242+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.883306+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:21.928960+00:00", "trade", 13.395, 2.0]
["2026-09-23T14:11:22.043818+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.043827+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.044298+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.171630+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.172138+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.184588+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.185042+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.211739+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.211770+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.211783+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.213280+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.350705+00:00", "trade", 13.3995, 100.0]
["2026-09-23T14:11:22.462539+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.463236+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.463277+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.463288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.463714+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.463796+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.473562+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.473976+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.474087+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.538904+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.628534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.661157+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.693764+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.693778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.693787+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:22.693789+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.694095+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.694230+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.694238+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.694285+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.694294+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.694564+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.697965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.855963+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.939133+00:00", "trade", 13.4, 57.0]
["2026-09-23T14:11:22.939201+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.939276+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.939492+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.939593+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.939963+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.940401+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.976604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:22.976654+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.000946+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.068020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.108337+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.108545+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.109021+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.109029+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.109039+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.153303+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.153505+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.158138+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.158383+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.158847+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.158892+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.296625+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.449474+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.449508+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.449836+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.674643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.806169+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:23.806196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:24.152529+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:24.234140+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:24.234667+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:24.639400+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:24.640134+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:24.693119+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:24.831795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:24.832179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:24.909395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.074584+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.094496+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.094529+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:11:25.094532+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.094607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.094653+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.094862+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.095090+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.095502+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.097538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.099550+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.099645+00:00", "trade", 13.4, 57.0]
["2026-09-23T14:11:25.099718+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.100102+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.110252+00:00", "trade", 13.395, 33.0]
["2026-09-23T14:11:25.110254+00:00", "trade", 13.395, 73.0]
["2026-09-23T14:11:25.123607+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:11:25.124043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.124050+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.124093+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.124431+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.157606+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:11:25.168513+00:00", "trade", 13.395, 500.0]
["2026-09-23T14:11:25.168861+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.168886+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.169409+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.169520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.181535+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.215372+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.235204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.251284+00:00", "trade", 13.3901, 10.0]
["2026-09-23T14:11:25.374084+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.388947+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.389409+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.420199+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.420324+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.534263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.586527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.586547+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.586573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.654914+00:00", "trade", 13.395, 1191.0]
["2026-09-23T14:11:25.714493+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.714584+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.715192+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.719409+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.741451+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.741926+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.767898+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.799650+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.868189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.868210+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:25.900024+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065707+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:11:26.065713+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065728+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:11:26.065741+00:00", "trade", 13.39, 199.0]
["2026-09-23T14:11:26.065743+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:11:26.065744+00:00", "trade", 13.39, 15.0]
["2026-09-23T14:11:26.065745+00:00", "trade", 13.39, 186.0]
["2026-09-23T14:11:26.065748+00:00", "trade", 13.39, 114.0]
["2026-09-23T14:11:26.065750+00:00", "trade", 13.39, 679.0]
["2026-09-23T14:11:26.065755+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065757+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065763+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065776+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065776+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065777+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:11:26.065779+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:11:26.065782+00:00", "trade", 13.39, 132.0]
["2026-09-23T14:11:26.065784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065792+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065803+00:00", "trade", 13.39, 447.0]
["2026-09-23T14:11:26.065823+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065830+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065880+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.065925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066064+00:00", "trade", 13.39, 40.0]
["2026-09-23T14:11:26.066118+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066217+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066396+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:11:26.066402+00:00", "trade", 13.39, 942.0]
["2026-09-23T14:11:26.066403+00:00", "trade", 13.39, 150.0]
["2026-09-23T14:11:26.066404+00:00", "trade", 13.39, 15.0]
["2026-09-23T14:11:26.066406+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:11:26.066419+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066424+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066479+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066486+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066494+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066508+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066545+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066563+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066586+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066593+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066605+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:26.066611+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.066618+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.066626+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.066632+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.066638+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.066645+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.066651+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.066748+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.066996+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.067024+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.067042+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:11:26.067042+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.067090+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:26.067094+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:11:26.067095+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.067517+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.067973+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.068080+00:00", "trade", 13.39, 44.0]
["2026-09-23T14:11:26.068586+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.069040+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.070870+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.071435+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.076501+00:00", "trade", 13.388, 100.0]
["2026-09-23T14:11:26.082304+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.082382+00:00", "trade", 13.39, 55.0]
["2026-09-23T14:11:26.082452+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.082475+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.082512+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.100974+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.115908+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.196350+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.236241+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.237820+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.367780+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.414523+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.518222+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.521596+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.522047+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.522490+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.569516+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.740728+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.741261+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.741453+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.754941+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.755399+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.759050+00:00", "trade", 13.389, 2.0]
["2026-09-23T14:11:26.759063+00:00", "trade", 13.389, 18.0]
["2026-09-23T14:11:26.759730+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.760116+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.781006+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.781498+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.800098+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.800105+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.800117+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.800350+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.852088+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:26.960173+00:00", "trade", 13.3823, 21.0]
["2026-09-23T14:11:27.005520+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.005901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.005971+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.006461+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.025668+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.049006+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.049357+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.071946+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.073675+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.078251+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.147587+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.147977+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.190802+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.191534+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.233525+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.295419+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.295842+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.302627+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:11:27.346177+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.346581+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.423757+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.428562+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.429530+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.450479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.513121+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.523657+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.524117+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.524179+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.524197+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.545924+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.568561+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.569415+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.569871+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.625811+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.796027+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.796444+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.801465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:27.856001+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:11:27.856374+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.062477+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.062930+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.077748+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.078210+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.112770+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.112928+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.162023+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.179397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.338038+00:00", "trade", 13.385, 1000.0]
["2026-09-23T14:11:28.338843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.339303+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.357223+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.357783+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.380665+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.380672+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.500740+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.501326+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.626856+00:00", "trade", 13.3801, 10.0]
["2026-09-23T14:11:28.627654+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.755015+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.755510+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.927517+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.928203+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:28.949095+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.071391+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.071486+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.091669+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.092349+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.123112+00:00", "trade", 13.385, 90.0]
["2026-09-23T14:11:29.123134+00:00", "trade", 13.38, 90.0]
["2026-09-23T14:11:29.123423+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.123907+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.134384+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.192040+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.192575+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.192812+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.193397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.463394+00:00", "trade", 13.5022, 74.0]
["2026-09-23T14:11:29.464158+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.577580+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.611243+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.689790+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.690204+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.690242+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.690257+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.690269+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.690796+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.703089+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.836395+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.846294+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.846300+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.849972+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.910401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.910817+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.976527+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.978517+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.978526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.978575+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.978679+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.978714+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.978765+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.978816+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.978886+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.978941+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.979008+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.979083+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.979144+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.979193+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.979246+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.979255+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.979294+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.979437+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.979459+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.979616+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.979637+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.979648+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.980018+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.980073+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.980216+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.980258+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.980360+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.980515+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.982336+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.982497+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.982550+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.982566+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.982579+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.982595+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.982608+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.982616+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.982636+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.982650+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.984737+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.985552+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.988047+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.988055+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.988100+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.988158+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.988206+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.988254+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.988277+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.988318+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.988398+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.988406+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.988451+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:29.988476+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:29.988500+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.988579+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.988600+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.988606+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.988690+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.988690+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.988742+00:00", "trade", 13.39, 29.0]
["2026-09-23T14:11:29.988790+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.988852+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.988867+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.988891+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:29.989300+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.997107+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.997248+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.997324+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.997370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.997424+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.997441+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.999211+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:29.999646+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.013394+00:00", "trade", 13.39, 238.0]
["2026-09-23T14:11:30.014276+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.014391+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.014461+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:30.014475+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:11:30.014526+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:30.014586+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.014633+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:11:30.014655+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.014672+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.014680+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:30.014734+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.014734+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.014786+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.014891+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:30.014946+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.014973+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:11:30.015005+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.015057+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.015243+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.015449+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.015475+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.015488+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.015862+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.015896+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.015935+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.016338+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.018199+00:00", "trade", 13.4, 45.0]
["2026-09-23T14:11:30.018226+00:00", "trade", 13.395, 45.0]
["2026-09-23T14:11:30.018228+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.060872+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.062332+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.067824+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.068101+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:11:30.068595+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.069059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.069514+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.197870+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.198306+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.198610+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.219189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.326795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.326827+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.407458+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.407481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.724818+00:00", "trade", 13.395, 15.0]
["2026-09-23T14:11:30.724863+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.725325+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.793322+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.797929+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.843475+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.855524+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.856045+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.856054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.909433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.909974+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.952642+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.952687+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.953690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:30.959595+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.005392+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.005844+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.052035+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.130240+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.131060+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.131132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.143997+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.277654+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:11:31.283913+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.283921+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.297484+00:00", "trade", 13.4, 455.0]
["2026-09-23T14:11:31.297485+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.297517+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.297524+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.297531+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.297538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.297545+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.297551+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.297565+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.297572+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.297579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:11:31.297587+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:31.297602+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:31.297609+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:31.297616+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:31.297623+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:31.297630+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:31.297638+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:11:31.297645+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.297646+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.297659+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.297665+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.297672+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.297693+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.298150+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.298236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.298243+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.298255+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.298367+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.298764+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.298841+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.300318+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.302319+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.306502+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.318017+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:11:31.319552+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.331070+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.345233+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.346709+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:11:31.346994+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.347012+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.347026+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:11:31.347030+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:11:31.347481+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.347535+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.347555+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.347915+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.349699+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.350141+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.350156+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.351719+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.351939+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.352389+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.352397+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.354121+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.354185+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:31.354215+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:31.354219+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:31.354260+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:31.354286+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:11:31.354305+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:31.354352+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:31.354460+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:31.354492+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:31.359576+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:31.362995+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:31.571243+00:00", "trade", 13.4, 24.0]
["2026-09-23T14:11:31.571249+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:11:31.571250+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571258+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571265+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571271+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571284+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571383+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571413+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571427+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571519+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571533+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571685+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571727+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571738+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571760+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.571780+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.573691+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.590046+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.612739+00:00", "trade", 13.4086, 250.0]
["2026-09-23T14:11:31.801995+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.802457+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.802508+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.802536+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.802647+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.802740+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.802958+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.806637+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.819392+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.845781+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.845788+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.846278+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.846285+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.846333+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.846415+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.846723+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.846888+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.870567+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:31.871041+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.053998+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:32.054410+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.054568+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.054620+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.054671+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.054755+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.054810+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.054821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.054834+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:32.054845+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:32.055058+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:11:32.067183+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.067484+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.067889+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.068329+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.068443+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:11:32.068464+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:11:32.068500+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.068625+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.068648+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.068671+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:11:32.068671+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:11:32.068684+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.068697+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:32.068714+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.068750+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.068773+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.068808+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.068889+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.068914+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.069043+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.069091+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.069146+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.069387+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.069849+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.070356+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.070801+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.072931+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.072970+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.073375+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.073396+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.073847+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.073861+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.083957+00:00", "trade", 13.41, 18.0]
["2026-09-23T14:11:32.083959+00:00", "trade", 13.41, 300.0]
["2026-09-23T14:11:32.083960+00:00", "trade", 13.41, 382.0]
["2026-09-23T14:11:32.083988+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.083995+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.084002+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.084017+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.084024+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.084030+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.084037+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.084071+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.084085+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.084205+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.084699+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.084722+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.084743+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.094804+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.095254+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.095689+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.158976+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.212702+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.213773+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.213874+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.213925+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.219191+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.236329+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.273223+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:32.347249+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.351686+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.353106+00:00", "trade", 13.405, 200.0]
["2026-09-23T14:11:32.427381+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.482678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.483236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.483254+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.501253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.519106+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.519117+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.519183+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.522363+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.522535+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.522542+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.522555+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:32.522591+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.522819+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.522826+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.522922+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.522937+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.525470+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.529674+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.541328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.541628+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.541928+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:11:32.541935+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.541967+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:11:32.542009+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.542165+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:11:32.542353+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.542568+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.555566+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.555569+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:32.555572+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.555581+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:11:32.555587+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.555645+00:00", "trade", 13.41, 500.0]
["2026-09-23T14:11:32.555654+00:00", "trade", 13.41, 241.0]
["2026-09-23T14:11:32.555837+00:00", "trade", 13.41, 459.0]
["2026-09-23T14:11:32.556073+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.556250+00:00", "trade", 13.3967, 50.0]
["2026-09-23T14:11:32.556981+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.557498+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.557975+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.560302+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.574849+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.658846+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.697733+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:32.698158+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:32.698166+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:32.698173+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:32.698224+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:11:32.698332+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.698337+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:11:32.698370+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.698648+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.698660+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.698674+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.698793+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.698808+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.698830+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.698915+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.699161+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.706678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.839132+00:00", "trade", 13.4014, 400.0]
["2026-09-23T14:11:32.972828+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.993596+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.997423+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.998447+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:32.999718+00:00", "trade", 13.405, 101.0]
["2026-09-23T14:11:33.137087+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.137536+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.137575+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.138348+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.138367+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.138380+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.138808+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.139256+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.139768+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.149554+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.164583+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.200947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.200976+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.201514+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.201523+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.201551+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.201649+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.217466+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.270120+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.306661+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.415032+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.415468+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.415502+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.419085+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.420300+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.420338+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.427036+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.435893+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.442983+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.445204+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.477989+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.483818+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.537579+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.622000+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.622577+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.632343+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.707789+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:33.767312+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.016005+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.024429+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.026056+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.076071+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.102922+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.107004+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.143818+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.170139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.245636+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.245899+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.246396+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.253915+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.253934+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.296999+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.302353+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.403337+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.411113+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.433838+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.436051+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.436529+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.438336+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.447441+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.571992+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.572405+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.572809+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.668714+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.671186+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.677524+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.678485+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.679474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.691425+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.765197+00:00", "trade", 13.405, 10.0]
["2026-09-23T14:11:34.779281+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:34.779947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.028458+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.080150+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.112826+00:00", "trade", 13.405, 5.0]
["2026-09-23T14:11:35.114339+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.141568+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.141593+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.142202+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.143442+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.394426+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.394909+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.395031+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.397031+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.412861+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.544312+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.544658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.544744+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.547531+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.622625+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.628430+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.692923+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:11:35.693957+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:11:35.694013+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.694052+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.696580+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.696587+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.703844+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.832185+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.832486+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:35.847407+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:36.042487+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:36.042497+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:36.043119+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:36.046943+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:36.046981+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:36.047092+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:36.047505+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:36.048682+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.048734+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.048747+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.048755+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.048763+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.048773+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.049562+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.060074+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.060084+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.063157+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.064985+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.066944+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.067210+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.135576+00:00", "trade", 13.415, 231.0]
["2026-09-23T14:11:36.175311+00:00", "trade", 13.415, 7.0]
["2026-09-23T14:11:36.176057+00:00", "trade", 13.415, 6.0]
["2026-09-23T14:11:36.245425+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:11:36.245675+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:11:36.245748+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.245768+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.245774+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.245782+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.245829+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.245867+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:36.245929+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:36.245936+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:36.245969+00:00", "trade", 13.41, 222.0]
["2026-09-23T14:11:36.245997+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:11:36.246045+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.246100+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.246131+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.246137+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.246245+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.246317+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.246371+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:11:36.246481+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.246501+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.247670+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:11:36.248240+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.265366+00:00", "trade", 13.41, 217.0]
["2026-09-23T14:11:36.282721+00:00", "trade", 13.41, 17.0]
["2026-09-23T14:11:36.297157+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.297244+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.297737+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.299726+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.348044+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.361055+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.361470+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.361493+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.365764+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.382880+00:00", "trade", 13.3924, 26.0]
["2026-09-23T14:11:36.383678+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.417193+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.417266+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.418448+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.441089+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.441718+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.441735+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.488866+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.489122+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.489326+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.520343+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.520913+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.521028+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.522805+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.523853+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.523913+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.524769+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.577801+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:11:36.577873+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.577884+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:11:36.577898+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.577900+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:36.577933+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:36.578040+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578135+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578144+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578167+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578185+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578195+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578197+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:36.578206+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:36.578213+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:36.578303+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:11:36.578304+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578349+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578356+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578369+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578395+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578417+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578426+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578496+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578551+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578667+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578700+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578768+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578781+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.578810+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.579033+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.580988+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.581791+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.583181+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.599113+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.599678+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.599685+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.718756+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.720762+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.733120+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.737714+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.737747+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.751009+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:11:36.751321+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.751336+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.751351+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.751391+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.751556+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.751703+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.751747+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.751834+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.752124+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.752145+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.752167+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.752218+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.752866+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.753035+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.753318+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.808840+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:11:36.809640+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.809651+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.810124+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.811155+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.811597+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.856923+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:36.879378+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.022944+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.023437+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.023622+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.023742+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.024272+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.029169+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.243220+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.243235+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.243744+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.244235+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.309830+00:00", "trade", 13.5011, 100.0]
["2026-09-23T14:11:37.337926+00:00", "trade", 13.4182, 250.0]
["2026-09-23T14:11:37.505428+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.508835+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.508859+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.509841+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.510300+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.513775+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.523989+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.542302+00:00", "trade", 13.4184, 3500.0]
["2026-09-23T14:11:37.543715+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.544170+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.544184+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.544208+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.544656+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.739700+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.741096+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.741112+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.742110+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.742562+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.814465+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.895225+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.908469+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.908851+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.909036+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.909066+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.928987+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.988411+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.991535+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:11:37.991824+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:37.991839+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:37.991846+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:37.992209+00:00", "trade", 13.41, 6.0]
["2026-09-23T14:11:37.992515+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:11:37.992559+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:37.992577+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:37.992585+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:37.992603+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:37.992619+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:11:37.993852+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:37.994163+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:37.995313+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:37.995665+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:37.995881+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:37.996775+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:37.996943+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:37.996963+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:37.997290+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:37.997426+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.005799+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:11:38.005800+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:11:38.005802+00:00", "trade", 13.41, 75.0]
["2026-09-23T14:11:38.005869+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.005875+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.005888+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.005909+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.006145+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:11:38.006474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.006574+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.010863+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.011877+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.013643+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.037340+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.037779+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.040680+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.043000+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.138910+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.140216+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.172892+00:00", "trade", 13.405, 3.0]
["2026-09-23T14:11:38.174085+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.199699+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.354224+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.356626+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.602674+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:38.833550+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:11:39.104865+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.127065+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.329077+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.403025+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.404621+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.453577+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.608139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.609672+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.711178+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.720501+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.720540+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.720557+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.720628+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.720650+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.720895+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.720985+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.721178+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.722422+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.727146+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.727190+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.750077+00:00", "trade", 13.405, 200.0]
["2026-09-23T14:11:39.750876+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.751223+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.786420+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.786683+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.862399+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.865798+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.865886+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.865937+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.875878+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.896151+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:11:39.972702+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:39.972730+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:39.972753+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:39.972761+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:11:39.972767+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:39.972786+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:39.972813+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:39.973390+00:00", "trade", 13.42, 89.0]
["2026-09-23T14:11:39.973990+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:39.974035+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:39.976002+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022648+00:00", "trade", 13.41, 75.0]
["2026-09-23T14:11:40.022678+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022685+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022698+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022705+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022712+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022731+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022739+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022745+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022751+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022759+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022779+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.022794+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.023141+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.023207+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.023322+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.023409+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.023446+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.023843+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.025805+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.047336+00:00", "trade", 13.415, 3.0]
["2026-09-23T14:11:40.047789+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.050340+00:00", "trade", 13.415, 3.0]
["2026-09-23T14:11:40.105604+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.106085+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.106093+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.107003+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.142823+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143514+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:11:40.143516+00:00", "trade", 13.42, 700.0]
["2026-09-23T14:11:40.143518+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143533+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143548+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143563+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143577+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143584+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143591+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143598+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:40.143599+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143605+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:40.143605+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143606+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:11:40.143614+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143621+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143634+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143642+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143655+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143663+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143677+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143683+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143705+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143710+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.143718+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:40.143732+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:40.143749+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:40.143831+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:40.143846+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:40.143899+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:40.143954+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.143980+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.143987+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.143995+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.144003+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.144010+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.144016+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.144031+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.144084+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.144255+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.144653+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.144701+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.145836+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.146076+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.146168+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.146183+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.146539+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.146681+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.147091+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.148227+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.148578+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.158301+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.159673+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.160100+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.163022+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.164566+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.184412+00:00", "trade", 13.42, 11.0]
["2026-09-23T14:11:40.244727+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.246609+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.291248+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.315011+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.336987+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.337451+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.355917+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.424118+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.424414+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.424704+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.425050+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.425172+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.425182+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.425742+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.425806+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.425835+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.425858+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.425901+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.425934+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.426182+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.426193+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.426288+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.426650+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.426750+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.427163+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.439530+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:11:40.439713+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.439806+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.440073+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.440358+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.440373+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.447477+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.447492+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:40.447618+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:11:40.447811+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:11:40.447828+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:11:40.447908+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.448469+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.448499+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.451396+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:40.453092+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.453105+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.453292+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.453320+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.453348+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.453430+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.561406+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.561435+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.561567+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.561599+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.574506+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.588303+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.589204+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.589308+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.589527+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.589823+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.833678+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.833824+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.834010+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.834050+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.834179+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.835396+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.862536+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.863096+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.863162+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:11:40.863930+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.933350+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.933419+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.949180+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.949739+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:40.950992+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.039075+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.072841+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.072865+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.072884+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.073320+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.074094+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.109131+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.109585+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.155158+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.155426+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.155610+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.155651+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.156105+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.157518+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.202893+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.202974+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.203398+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.203405+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.204563+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.218723+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:41.218971+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:11:41.219117+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.219170+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.219183+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.219198+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.219400+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.219446+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.219458+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.219567+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.219582+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.219603+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.219874+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.219924+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.220091+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.221230+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.222185+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.222233+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.222259+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.222278+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.224917+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.225567+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.226849+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.227304+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.227334+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.227351+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.227358+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.227755+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.227794+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.228310+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.228317+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.228657+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.228733+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.228760+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.228871+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.228961+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.229207+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.229291+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.229435+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.229479+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.229950+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.230654+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.240389+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.282712+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.283098+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.283469+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.283518+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.287098+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.288357+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.300000+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.322631+00:00", "trade", 13.415, 105.0]
["2026-09-23T14:11:41.323749+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.326539+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.428315+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.428605+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.428933+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.431167+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.501697+00:00", "trade", 13.4445, 1100.0]
["2026-09-23T14:11:41.507105+00:00", "trade", 13.415, 1000.0]
["2026-09-23T14:11:41.623031+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.681296+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.682120+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.770386+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.770921+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.778044+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:41.778428+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.055204+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.055259+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.055271+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.075363+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.075373+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.075572+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.076336+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.101601+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.101625+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.298881+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.299992+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.301035+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.301465+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.301759+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.301836+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.302418+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.303146+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.310930+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.311559+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.312329+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.312850+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.312866+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.312895+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.315980+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.316967+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.332574+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.334311+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.335291+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.335857+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.336687+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.337200+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.338133+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.338277+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.338490+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.344625+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.360230+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.380264+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.394896+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.421519+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.502052+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.517892+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.518374+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.518820+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.525618+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.526055+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.539567+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.540018+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.548888+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.589197+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.589758+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.590013+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.590020+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.590486+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.590502+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.590985+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.593400+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.594786+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.594811+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.648635+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.648663+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.648974+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.649170+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.649385+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.649394+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.649413+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.652836+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.653288+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.775097+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.858466+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.951187+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.951232+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.951694+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.994213+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.994299+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.994772+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.994783+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.995260+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.998589+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:42.999685+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.005366+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.005916+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.006294+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.006322+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.006609+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.014915+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.015288+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.015832+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.089208+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.089371+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.089776+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.089783+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.089811+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.090234+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.097137+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.104364+00:00", "trade", 13.5004, 15.0]
["2026-09-23T14:11:43.155392+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.233031+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.233355+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.233817+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.234319+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.235141+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.484704+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.484716+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.485897+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.486539+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.487082+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.487491+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.487944+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.496469+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.496922+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.496973+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.497123+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.497220+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.497422+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.497629+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.497855+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.529520+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.673345+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.673518+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.673544+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.674664+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.675712+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.675998+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.676524+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.677076+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.677539+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.701130+00:00", "trade", 13.5004, 1200.0]
["2026-09-23T14:11:43.719893+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.720351+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.720904+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.723418+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.723862+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.755424+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.755884+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.809427+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.822682+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:43.832566+00:00", "trade", 13.415, 600.0]
["2026-09-23T14:11:44.019829+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.019895+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.021599+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.022365+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.172268+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.172470+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.172713+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.222076+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.223044+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.224449+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.224895+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.231241+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.351979+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.364524+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.403256+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.403385+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.403462+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.403524+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.403765+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.403801+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.404237+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.404295+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.404699+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.405039+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.405197+00:00", "trade", 13.42, 75.0]
["2026-09-23T14:11:44.405273+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.405277+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.405283+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.405305+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.405428+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.405485+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.405525+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.405791+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.405925+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.405971+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.405979+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.406241+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.406788+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.407910+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.535809+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.699304+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.699341+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:11:44.699417+00:00", "trade", 13.42, 54.0]
["2026-09-23T14:11:44.699419+00:00", "trade", 13.42, 73.0]
["2026-09-23T14:11:44.699420+00:00", "trade", 13.42, 373.0]
["2026-09-23T14:11:44.699423+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:44.699437+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:11:44.699613+00:00", "trade", 13.42, 26.0]
["2026-09-23T14:11:44.699614+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:11:44.699688+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.699703+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.699710+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.699724+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.699761+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.699766+00:00", "trade", 13.42, 102.0]
["2026-09-23T14:11:44.699777+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:44.699779+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:44.699779+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:11:44.699790+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.699805+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.699812+00:00", "trade", 13.42, 300.0]
["2026-09-23T14:11:44.699813+00:00", "trade", 13.42, 39.0]
["2026-09-23T14:11:44.699832+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.699836+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:44.699904+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.699908+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:44.699910+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:44.699922+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.699930+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.699942+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.699962+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:11:44.699970+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:44.699970+00:00", "trade", 13.42, 85.0]
["2026-09-23T14:11:44.699976+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:11:44.699980+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.699997+00:00", "trade", 13.42, 99.0]
["2026-09-23T14:11:44.699997+00:00", "trade", 13.42, 86.0]
["2026-09-23T14:11:44.699997+00:00", "trade", 13.42, 171.0]
["2026-09-23T14:11:44.699998+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:11:44.700008+00:00", "trade", 13.42, 6.0]
["2026-09-23T14:11:44.700023+00:00", "trade", 13.42, 132.0]
["2026-09-23T14:11:44.700024+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.700041+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:11:44.700041+00:00", "trade", 13.42, 53.0]
["2026-09-23T14:11:44.700097+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.700128+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.700149+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.700150+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.700163+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.700209+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.700217+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.700341+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.700578+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.706871+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.711097+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.711151+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.711177+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.711182+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.711375+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.711434+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.711526+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.711534+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.711647+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.711992+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.712086+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.713032+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.713778+00:00", "trade", 13.42, 11.0]
["2026-09-23T14:11:44.714691+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.716918+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.718689+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.720654+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.721158+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.721178+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.722120+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.722150+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.722162+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.722679+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.722696+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.774007+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.774388+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.774454+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.774477+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:11:44.774508+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.774521+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.774610+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:11:44.774691+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.774712+00:00", "trade", 13.42, 11.0]
["2026-09-23T14:11:44.774789+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.774884+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.774888+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.774910+00:00", "trade", 13.42, 13.0]
["2026-09-23T14:11:44.774912+00:00", "trade", 13.42, 6.0]
["2026-09-23T14:11:44.774916+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.774993+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.775041+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.775099+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.775119+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.775126+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.775309+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.775361+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.775391+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.776176+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.776468+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.776618+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.777001+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.777768+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.778212+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.778657+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.779114+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:11:44.798363+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:11:44.798370+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798370+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798378+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798385+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798392+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798436+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798640+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798717+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798796+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798809+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798863+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798938+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.798945+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.799026+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.799502+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.800123+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.800571+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.804783+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.818083+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.818784+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.819228+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:44.819250+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.124001+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:11:45.124009+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.124526+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.124975+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.124996+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.125007+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.125457+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.148395+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.151182+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.199027+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.199479+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.199759+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.406711+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.407214+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.511385+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.511895+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.548307+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.548395+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.548706+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.549321+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.549340+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.549846+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.550310+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.559705+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.560178+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.560254+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.560286+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.560298+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.560750+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.567824+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.573718+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.740310+00:00", "trade", 13.5, 52.0]
["2026-09-23T14:11:45.756419+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.826866+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.932565+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.933036+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.933050+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.933075+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.933105+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:45.960111+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.024407+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.024482+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.024555+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.024871+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.037703+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.044243+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.044484+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.044535+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.044661+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.045254+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.045262+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.045979+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.046703+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.046796+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.047284+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.048436+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.056076+00:00", "trade", 13.43, 75.0]
["2026-09-23T14:11:46.056106+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.056353+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.056779+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.057185+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.070939+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.071041+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.071048+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.071483+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.086914+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.087033+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.087260+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.087371+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.087633+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:46.087645+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:46.087647+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.087670+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.087677+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.087688+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.087702+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.087711+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.087721+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.087837+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:11:46.087922+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.088092+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.088109+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.088143+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.088191+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.088202+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.088213+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.088239+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.088681+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.088950+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.089464+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.089684+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.089693+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.089930+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.090053+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.090394+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.090415+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.090424+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.090527+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.091405+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.115034+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.250427+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.250889+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.260122+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.735006+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:46.810058+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:11:46.811120+00:00", "trade", 13.435, 120.0]
["2026-09-23T14:11:46.811188+00:00", "trade", 13.435, 1080.0]
["2026-09-23T14:11:46.811771+00:00", "trade", 13.4167, 50.0]
["2026-09-23T14:11:46.976875+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.019579+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.020243+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.020840+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.020995+00:00", "trade", 13.43, 14.0]
["2026-09-23T14:11:47.021369+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.021584+00:00", "trade", 13.43, 14.0]
["2026-09-23T14:11:47.021759+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.021824+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.021888+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.021995+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.026214+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.037366+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.038319+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:11:47.066625+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.131649+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.132117+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.211950+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.347115+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.347168+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.347568+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.347614+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.347637+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.347653+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.347683+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.347712+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.347727+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:11:47.347744+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.347749+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.347765+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.347827+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.347894+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.347974+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.348018+00:00", "trade", 13.43, 222.0]
["2026-09-23T14:11:47.348035+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.348099+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.348142+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.348191+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.348205+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.348265+00:00", "trade", 13.43, 222.0]
["2026-09-23T14:11:47.348301+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.348310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.348317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.348825+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.348842+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.348848+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.348950+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.348957+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.349265+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.349646+00:00", "trade", 13.43, 217.0]
["2026-09-23T14:11:47.473129+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.473586+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.534206+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.534690+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.576981+00:00", "trade", 13.435, 1000.0]
["2026-09-23T14:11:47.760042+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.824695+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.824889+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.825089+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.825348+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.825543+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.825568+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.825597+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.827535+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.857161+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.857295+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.857296+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.857304+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.857346+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.857480+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.857593+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.857606+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.857636+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.857652+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.857668+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.857728+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.857750+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.857963+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.858000+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.858007+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.858180+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.858191+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.858202+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.858219+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.858418+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.858464+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.858635+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.858655+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.858952+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.858978+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859006+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859019+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859092+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859128+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859143+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859415+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.859478+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.859646+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.859673+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.859696+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.859738+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859786+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.859793+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859810+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.859816+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859872+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:11:47.859906+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859939+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859963+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.859976+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.860108+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.860144+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:11:47.860202+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.860425+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.860454+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.860461+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.860529+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.860574+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.860627+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.860651+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.860669+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.860700+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.860707+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.860747+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.860992+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.861032+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.861070+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.861133+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.861143+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.861353+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.861436+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.861592+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.861816+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.861842+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.861890+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.862025+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.862051+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.862259+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.862277+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.862343+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:11:47.862525+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.862554+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.862571+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:11:47.862574+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.862601+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.862608+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.862816+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.862841+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.862853+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.862957+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.863007+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.863014+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.863071+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.863205+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.863350+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.865630+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.868845+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.869126+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.869133+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.869337+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.869419+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.869565+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874595+00:00", "trade", 13.435, 700.0]
["2026-09-23T14:11:47.874596+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:11:47.874598+00:00", "trade", 13.44, 360.0]
["2026-09-23T14:11:47.874615+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:11:47.874637+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874645+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874652+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874664+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874678+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874718+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874750+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:11:47.874754+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:11:47.874755+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:11:47.874759+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:47.874865+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874874+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874888+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874896+00:00", "trade", 13.44, 213.0]
["2026-09-23T14:11:47.874896+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874902+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874909+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874918+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874926+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874933+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874947+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874967+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874982+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874983+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:47.874985+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:11:47.874987+00:00", "trade", 13.44, 32.0]
["2026-09-23T14:11:47.874987+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:11:47.874990+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.874997+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875003+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875024+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875056+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:47.875058+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:11:47.875060+00:00", "trade", 13.44, 3.0]
["2026-09-23T14:11:47.875061+00:00", "trade", 13.44, 97.0]
["2026-09-23T14:11:47.875064+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:11:47.875087+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:47.875137+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875165+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875188+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875247+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875257+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875316+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875386+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875410+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875453+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875576+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875669+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875686+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.875806+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.876211+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.878915+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:11:47.879212+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.879225+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:47.879227+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:11:47.879228+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.879232+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:11:47.879232+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.879234+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:11:47.879239+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.879242+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:11:47.879247+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.879380+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.879388+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.879395+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.879402+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:47.879415+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879422+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879429+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879437+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879443+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879450+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879457+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879464+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879472+00:00", "trade", 13.44, 400.0]
["2026-09-23T14:11:47.879473+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:11:47.879473+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879479+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879485+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879492+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:47.879503+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:47.879504+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.879507+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.879513+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.879527+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.879534+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.879540+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.879675+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.879723+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.879747+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.879766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.879935+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.879977+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.880001+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.880026+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.880046+00:00", "trade", 13.44, 19.0]
["2026-09-23T14:11:47.880235+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.880558+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.880940+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.881386+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.881548+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.881609+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.883142+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.897822+00:00", "trade", 13.44, 84.0]
["2026-09-23T14:11:47.916888+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.965727+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.979939+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:47.980391+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.027001+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.027120+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.027240+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.027660+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.039245+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:11:48.090512+00:00", "trade", 13.445, 1000.0]
["2026-09-23T14:11:48.117888+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.118364+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.118836+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.130795+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.155407+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.155904+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.155936+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.156120+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.156399+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.184739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.184800+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.185194+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.225144+00:00", "trade", 13.445, 40.0]
["2026-09-23T14:11:48.225552+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.237055+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.237288+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.237318+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.237647+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.237662+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.237853+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.238396+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.248635+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.265485+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.265488+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.265571+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.266003+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:11:48.266130+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.266145+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.266157+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:11:48.266160+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:11:48.266251+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:48.266258+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:48.266274+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:48.266280+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:48.266287+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:48.266293+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:48.266300+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:48.266306+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:48.266320+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:48.266329+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:48.266343+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:48.266351+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:48.266358+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:11:48.266359+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:48.266359+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.266760+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.266820+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.266837+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.266853+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.267273+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.271061+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.272046+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.272218+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.272412+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.281007+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.281298+00:00", "trade", 13.435, 200.0]
["2026-09-23T14:11:48.348307+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.348800+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.349257+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.360507+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.387380+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.442610+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.443068+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.692875+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.693013+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.693187+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.693385+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.693406+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.705670+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.707680+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.766956+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.767646+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.875484+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:11:48.887671+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.888118+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:48.888126+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.007006+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.023085+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.023421+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.023466+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.023475+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.023693+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.024029+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.024036+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.024114+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.024128+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.038500+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.059518+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.059828+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.059965+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.059990+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.060049+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.060500+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.060516+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.060524+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.065299+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.093992+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.097595+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.098075+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.098519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.098544+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.109751+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.110211+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.110239+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.110656+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.110688+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.114299+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.130143+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.201984+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.202753+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.202780+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.216799+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.216812+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.216843+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.217164+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.217184+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.217236+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.217268+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.217297+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.217483+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.217500+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.217539+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.217546+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.217562+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:11:49.217569+00:00", "trade", 13.44, 89.0]
["2026-09-23T14:11:49.217570+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.217620+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.217654+00:00", "trade", 13.44, 411.0]
["2026-09-23T14:11:49.217657+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.217666+00:00", "trade", 13.44, 189.0]
["2026-09-23T14:11:49.217670+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.217675+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.217768+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.217851+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.217863+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.217991+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218048+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218056+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218067+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218081+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218099+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218127+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218186+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218330+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218404+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218412+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218508+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218842+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.218997+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.219263+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.219627+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.219706+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.220148+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.221302+00:00", "trade", 13.445, 40.0]
["2026-09-23T14:11:49.221452+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.224687+00:00", "trade", 13.445, 20.0]
["2026-09-23T14:11:49.265509+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.265967+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.265974+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.266471+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.266497+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.266909+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.266936+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.268203+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.268649+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.268663+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.269109+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.298316+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.298405+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.299271+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.299291+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.386787+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.386824+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.387275+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.392260+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.393190+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.393950+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.475121+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.475232+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.475468+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.475482+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475540+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.475543+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475586+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475628+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475664+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:11:49.475664+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475672+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475711+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475724+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475726+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475733+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475744+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475761+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475763+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475794+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475902+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475910+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.475932+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.476093+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.476156+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.477875+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.478903+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.479851+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.479950+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.480408+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.487076+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.487367+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.503724+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.508326+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.508350+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.575761+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.575779+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.575812+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.575852+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.575865+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.575868+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.575884+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.575957+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.575967+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.575980+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.575995+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.575999+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.576020+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.576033+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.576034+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.576037+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.576054+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.576062+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.576127+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.576162+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.576228+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.576247+00:00", "trade", 13.44, 56.0]
["2026-09-23T14:11:49.576275+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.576369+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.695824+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.695830+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.695840+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.695852+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.695886+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.695888+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.695915+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.695922+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.695929+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.695935+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.695945+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.695966+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.695999+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.696067+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.696135+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.696143+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.696158+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.696175+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.696200+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.696225+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.696230+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.696294+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.696296+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.696331+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.696367+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:49.696419+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.696423+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.696438+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.696552+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.697329+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.697338+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.708418+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.708718+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.708934+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.727314+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.822285+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.822316+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.822346+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.822374+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.822390+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:49.822392+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:49.822402+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.822425+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.822470+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:11:49.822495+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.822512+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.822519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.822527+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.822534+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.822541+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.822551+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.822678+00:00", "trade", 13.44, 222.0]
["2026-09-23T14:11:49.823540+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.823542+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.824324+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.824769+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.855775+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.855988+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.856225+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.975083+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.975597+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.984529+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.984586+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:49.985045+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.042045+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.042522+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.042557+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.042669+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.042983+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.043414+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.044688+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.045132+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.045144+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.045155+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.260819+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.260902+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.301271+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.302724+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.338570+00:00", "trade", 13.445, 74.0]
["2026-09-23T14:11:50.339365+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.339825+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.340969+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:11:50.342571+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:11:50.411742+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.412641+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.412717+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.442950+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.453683+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.556779+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.584390+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.688683+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.689028+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.689462+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.954416+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:50.995235+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.028517+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.028528+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.028979+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.042997+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.077940+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.142613+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.149778+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.749344+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.749562+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.750104+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.750909+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.798777+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.798864+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.799236+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.799341+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.957447+00:00", "trade", 13.44, 1000.0]
["2026-09-23T14:11:51.958727+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.958739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.959194+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.962374+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.962828+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.962962+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.962979+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.962991+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.969408+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.969433+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:51.978595+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.200807+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.237796+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:11:52.261152+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.261220+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.261258+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.261304+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.261350+00:00", "trade", 13.45, 74.0]
["2026-09-23T14:11:52.261361+00:00", "trade", 13.44, 19.0]
["2026-09-23T14:11:52.261375+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.261629+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.261711+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.261778+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.261788+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.268524+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.272543+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.272733+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.272772+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.283242+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.592943+00:00", "trade", 13.445, 500.0]
["2026-09-23T14:11:52.633548+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.634283+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.634306+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.634320+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.634337+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.634716+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.634728+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.634873+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.634883+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.634980+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.638012+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.638495+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.638524+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.638536+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.669458+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:11:52.670246+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.700460+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.700479+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.700489+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.700772+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.700911+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.700918+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.700931+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.745387+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.746191+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.819560+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.921289+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.921366+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.921665+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.921676+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.937397+00:00", "trade", 13.445, 400.0]
["2026-09-23T14:11:52.938182+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.938534+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.938979+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.939001+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.939475+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.952784+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.953752+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.954222+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.954681+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.957295+00:00", "trade", 13.445, 2.0]
["2026-09-23T14:11:52.957341+00:00", "trade", 13.445, 18.0]
["2026-09-23T14:11:52.972291+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.972340+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.972744+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.973236+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:52.973672+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.004590+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.032640+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.032843+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.033093+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.033104+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.033136+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.033585+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.041989+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.042460+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.042895+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.043371+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.061194+00:00", "trade", 13.4991, 1.0]
["2026-09-23T14:11:53.134895+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.136525+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.136553+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.236158+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.236160+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.236200+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.236469+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.236947+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.238993+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.259732+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.378914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.387869+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:11:53.628598+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.628705+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.629079+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.629097+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.631693+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.641018+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.641045+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.746875+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.775585+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.777301+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.873294+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.881390+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.881552+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.881565+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.965230+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:53.976699+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:54.038308+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:54.251234+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:54.251609+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:54.258982+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:54.262362+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:54.525983+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:54.658880+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:54.832412+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:54.832501+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:54.892623+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:54.972550+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.020767+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.020793+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.020800+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.020826+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.021260+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.048654+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.049108+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.049636+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.049647+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.050519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.050542+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.073756+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.074163+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.074187+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.074332+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.074554+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.074782+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.075887+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.076338+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.076868+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.077304+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.150848+00:00", "trade", 13.4499, 500.0]
["2026-09-23T14:11:55.178065+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.238246+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.238702+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.238739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.238761+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.241626+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.301043+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.415308+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.415839+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.415855+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.478382+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.720265+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.782443+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.782895+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.784541+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.786020+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.884671+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.885044+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.885482+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.909722+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.910505+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.910688+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:55.910953+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.026116+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.026850+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.160302+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.167594+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.175967+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.499944+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.898724+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.900697+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.937104+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.947417+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:11:56.984985+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:11:56.985562+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.985676+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.986793+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.991535+00:00", "trade", 13.445, 24.0]
["2026-09-23T14:11:56.991600+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.991607+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.991657+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.991972+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.992093+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.992105+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.993777+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:56.994249+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.055772+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.116383+00:00", "trade", 13.44, 1617.0]
["2026-09-23T14:11:57.344069+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.344097+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.344247+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.344318+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.344585+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.344643+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.346735+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.346998+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.347196+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.347249+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.347455+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.347693+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.349437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.639598+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.654484+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.675158+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.675165+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.851039+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.851241+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.851546+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.851547+00:00", "trade", 13.44, 700.0]
["2026-09-23T14:11:57.851548+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:11:57.851553+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:57.851722+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:57.851763+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:57.851843+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:57.851851+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:57.851858+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:57.851866+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:57.851872+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:57.851879+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:57.851886+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:57.851892+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:57.851898+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:57.851905+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:57.851930+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.851931+00:00", "trade", 13.44, 19.0]
["2026-09-23T14:11:57.851931+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:57.851931+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:57.851952+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.852182+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.852245+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.852587+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.853359+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.854038+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.854052+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.854312+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.854813+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.854846+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.886462+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.887155+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.892241+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:11:57.893150+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:11:57.903201+00:00", "trade", 13.435, 200.0]
["2026-09-23T14:11:57.903922+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.904040+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.904298+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.904367+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.904743+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.904784+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.904805+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.952465+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.986401+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.986859+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:57.987736+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.019908+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.052038+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.092213+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.092527+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.092823+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.092895+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:58.092913+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.092937+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.092945+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.092955+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.092962+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:58.092965+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.093007+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:58.093044+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:58.093059+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:58.093067+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.093095+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.093126+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.093133+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:58.093133+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:58.093149+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:58.093186+00:00", "trade", 13.44, 222.0]
["2026-09-23T14:11:58.093203+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:58.093351+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:58.093387+00:00", "trade", 13.44, 217.0]
["2026-09-23T14:11:58.093478+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.093604+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.093941+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.094004+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:11:58.105460+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.105467+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:58.105471+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.105509+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:11:58.105520+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.105573+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:11:58.105659+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.106069+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.106093+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.106568+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.106657+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.107014+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.107458+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.107903+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.107909+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.108016+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.108468+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.108509+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.108977+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.108990+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.109870+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:11:58.135380+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.135637+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.135833+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.135855+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.135868+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.135885+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.136125+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.136867+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.137386+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.175218+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.214600+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.233764+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.234042+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.234082+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.234533+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.234631+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.234987+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.235026+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.295165+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.295617+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.295643+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.297519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.298443+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.676387+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.676415+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.676891+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.676921+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.676952+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.677320+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.682996+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.768075+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.916981+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.919657+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.919702+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.939379+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.939391+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.940729+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:58.941178+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.005770+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.006186+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.006285+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.007946+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.007985+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.013174+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.013191+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.062116+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.063241+00:00", "trade", 13.44, 14.0]
["2026-09-23T14:11:59.063622+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.063728+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.064219+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:11:59.065174+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.065178+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:11:59.071383+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.088994+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.207120+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.210266+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.210323+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.229591+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.229612+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.230083+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.239265+00:00", "trade", 13.44, 1800.0]
["2026-09-23T14:11:59.240166+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.240208+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.240679+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.241293+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.241528+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.243325+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.261163+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:11:59.261671+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.261690+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.261743+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.262175+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.263818+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.264266+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.264279+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.264755+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.311758+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.312012+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.312212+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.312645+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.312754+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.317380+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.317557+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.317856+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.318355+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.347952+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.358241+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.358835+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.376248+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.377492+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.381696+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.485976+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.487967+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.489369+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.510429+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.510892+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.510932+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.511368+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.511826+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.555372+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.608364+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.608574+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.668696+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.669383+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.669409+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.670947+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.670977+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.754310+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.754460+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.754734+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.754790+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.754894+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.754895+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.755278+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.758608+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.762439+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.883970+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.959579+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.960142+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.989000+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.989437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.997171+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.999331+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.999777+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:11:59.999792+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.017752+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.069122+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.071276+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.071721+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.071741+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.129334+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.207164+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.396753+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.398694+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.399103+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.441418+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.542836+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.543314+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.543749+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.545920+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.577736+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.660554+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.683117+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.683541+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.683549+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.684093+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.684616+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.684867+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.685318+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.696567+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.761702+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:12:00.762326+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.762353+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:00.762354+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:12:00.762764+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.762943+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.828827+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:12:00.829271+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.829377+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.829755+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.869663+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.878916+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.878939+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.953896+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.954217+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.954279+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:12:00.954709+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.954799+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.955221+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:12:00.956688+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.956760+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:00.976281+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.035352+00:00", "trade", 13.44, 3.0]
["2026-09-23T14:12:01.035803+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.036084+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.036102+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.036284+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.131074+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.131490+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.315551+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.371156+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.371414+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.371848+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.371877+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.371934+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.373066+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.380568+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.392234+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.392349+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.425304+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.425761+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.428507+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.537324+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:01.537398+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.537827+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.538281+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.639650+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.639781+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.640071+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.705965+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.706348+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.706357+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.714915+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.714944+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.715743+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.715895+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.726170+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.726227+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.726638+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.841301+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.841978+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.842354+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.842437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.842487+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.844048+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:01.870273+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.034678+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.037695+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.074987+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.075535+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.092233+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.095013+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:02.095194+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.095248+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.095391+00:00", "trade", 13.44, 3.0]
["2026-09-23T14:12:02.095394+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.095410+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:02.095413+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.095422+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.095438+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:02.095439+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.095696+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.096333+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.096667+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.096765+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.202846+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.341975+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.343015+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.366235+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.366489+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.367128+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.380265+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.414778+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.427700+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.427781+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.458105+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.481865+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.482601+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.534677+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.651500+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.710988+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.711154+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.781268+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:12:02.781346+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.781766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:02.785961+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:12:02.786057+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:12:02.818929+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.026578+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.042318+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.061406+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.061660+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.061742+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.086373+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.086414+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.086434+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.115577+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.161387+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.341287+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.423104+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.520776+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.586640+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.597860+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.597944+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.598036+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.598158+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.598185+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.598673+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.599005+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.599241+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.599628+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.600208+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.600748+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.642466+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:03.643599+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.643799+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.683650+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.683665+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.885137+00:00", "trade", 13.44, 18.0]
["2026-09-23T14:12:03.909590+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.928266+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.951659+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:03.951668+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.055824+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.055837+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.235575+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.235584+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.236811+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.236856+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.237262+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.237913+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.256050+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.267915+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.539872+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.539892+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.539900+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.540460+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.540467+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.540513+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.540653+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.541450+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.541541+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:04.541863+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.541931+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.542964+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.543571+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.595237+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.608597+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.657676+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:12:04.658160+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.658172+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.658250+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.660437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.676152+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:04.696517+00:00", "trade", 13.4344, 31.0]
["2026-09-23T14:12:04.812421+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.033087+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052130+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:12:05.052150+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052157+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052158+00:00", "trade", 13.45, 41.0]
["2026-09-23T14:12:05.052164+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052171+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052178+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052186+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052199+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052206+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052226+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052397+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052478+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:05.052484+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:05.052491+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:05.052498+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:05.052504+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:05.052508+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:12:05.052509+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:05.052511+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:05.052519+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:05.052519+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:05.052570+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:12:05.052571+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.052572+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:12:05.052621+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:12:05.052775+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:12:05.052781+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.052891+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.052899+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.052969+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.053058+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.053117+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.053148+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.053256+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.053267+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.053307+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.053580+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.053605+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.054068+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.055146+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.056372+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.208920+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:12:05.208978+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.208985+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.208992+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.208999+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.209006+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.209013+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.209020+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.209027+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.209378+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.209808+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.209832+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.263436+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.263613+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.263911+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.264179+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.264364+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.264799+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.265242+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.360037+00:00", "trade", 13.457, 25.0]
["2026-09-23T14:12:05.370214+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.438396+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:12:05.439135+00:00", "trade", 13.46, 150.0]
["2026-09-23T14:12:05.439204+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.439535+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.439892+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.439920+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.439929+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.439988+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.463251+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.644393+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.645139+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.645245+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.646192+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.647471+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.715652+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:05.733272+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.008668+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.034895+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.034922+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.057599+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.110474+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.111157+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.272120+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.272793+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.353398+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.376687+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.526451+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.542227+00:00", "trade", 13.459, 1000.0]
["2026-09-23T14:12:06.542908+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.557106+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.557132+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.557864+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.582465+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.584010+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.646681+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.855360+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.856495+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.889300+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.961887+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:06.962346+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.007606+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.146836+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.147308+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.336022+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.336475+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.445609+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.473123+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.474102+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.480545+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.481201+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.481256+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.693590+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.693617+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.694211+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.694361+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.696200+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.706418+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.856509+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.858136+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:07.858599+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.056946+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.088250+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.127759+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.127786+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.128309+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.128462+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.206354+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.420514+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.420540+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.425247+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.435819+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.435847+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.435857+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.436401+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.437027+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.437456+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.437519+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.438180+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.439209+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.447214+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.447228+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.447229+00:00", "trade", 13.46, 75.0]
["2026-09-23T14:12:08.447242+00:00", "trade", 13.45, 6.0]
["2026-09-23T14:12:08.447318+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.447415+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.447524+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.447724+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.447724+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.447934+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.463855+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:12:08.464146+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.464617+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.465081+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.501602+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.501960+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.530049+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.631376+00:00", "trade", 13.4588, 371.0]
["2026-09-23T14:12:08.631747+00:00", "trade", 13.4588, 1.0]
["2026-09-23T14:12:08.765533+00:00", "trade", 13.455, 140.0]
["2026-09-23T14:12:08.968044+00:00", "trade", 13.45, 11.0]
["2026-09-23T14:12:08.968046+00:00", "trade", 13.45, 89.0]
["2026-09-23T14:12:08.968052+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.968067+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:12:08.968098+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.968140+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.968153+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.968362+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.968387+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.968771+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.968793+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.968829+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.969625+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.969665+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.970057+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.972227+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.986845+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.986858+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:08.987323+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.008702+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.008790+00:00", "trade", 13.45, 7.0]
["2026-09-23T14:12:09.009179+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.009354+00:00", "trade", 13.45, 6.0]
["2026-09-23T14:12:09.010673+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.011765+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.014493+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.030444+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.030462+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.070807+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.071086+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.080056+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.181990+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:12:09.341164+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.341192+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.349506+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.358053+00:00", "trade", 13.45, 900.0]
["2026-09-23T14:12:09.374441+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.374467+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.405731+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.493365+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.493419+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.493452+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.494225+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.506157+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.506290+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.506775+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.511064+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.552869+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.552876+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.552908+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.606775+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.606803+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.606834+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.620866+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.786618+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.786646+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.793692+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.793721+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.794009+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.794683+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.794693+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.795285+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.795610+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:09.800833+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:12:09.808815+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:09.809116+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:09.809123+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:09.809130+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:09.809137+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:09.809144+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:09.809151+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:09.809157+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:09.809170+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:09.809207+00:00", "trade", 13.46, 312.0]
["2026-09-23T14:12:09.809208+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.809235+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.809280+00:00", "trade", 13.46, 88.0]
["2026-09-23T14:12:09.809282+00:00", "trade", 13.46, 5.0]
["2026-09-23T14:12:09.809346+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.809622+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.809634+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.809682+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.809696+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.809711+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.809756+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.809791+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.810145+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.810196+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.810438+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.811547+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.815733+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.816521+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.850470+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.850684+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.850985+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.851213+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.851231+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.868731+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.877477+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.900932+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.912169+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.912836+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:09.965213+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.064415+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.064561+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.126093+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.126820+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.184995+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.217148+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:12:10.217150+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:12:10.217537+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:12:10.217538+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:12:10.217554+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:12:10.217875+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.218046+00:00", "trade", 13.4651, 100.0]
["2026-09-23T14:12:10.218404+00:00", "trade", 13.4651, 200.0]
["2026-09-23T14:12:10.218762+00:00", "trade", 13.4651, 100.0]
["2026-09-23T14:12:10.219116+00:00", "trade", 13.4651, 100.0]
["2026-09-23T14:12:10.219476+00:00", "trade", 13.4651, 100.0]
["2026-09-23T14:12:10.226343+00:00", "trade", 13.46, 41.0]
["2026-09-23T14:12:10.226667+00:00", "trade", 13.4601, 41.0]
["2026-09-23T14:12:10.226838+00:00", "trade", 13.46, 40.0]
["2026-09-23T14:12:10.227001+00:00", "trade", 13.46, 154.0]
["2026-09-23T14:12:10.227077+00:00", "trade", 13.4601, 40.0]
["2026-09-23T14:12:10.227394+00:00", "trade", 13.46, 75.0]
["2026-09-23T14:12:10.227396+00:00", "trade", 13.46, 61.0]
["2026-09-23T14:12:10.227415+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:12:10.227420+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:10.227426+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:12:10.227427+00:00", "trade", 13.46, 500.0]
["2026-09-23T14:12:10.227430+00:00", "trade", 13.4601, 154.0]
["2026-09-23T14:12:10.227433+00:00", "trade", 13.46, 500.0]
["2026-09-23T14:12:10.227438+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:10.227442+00:00", "trade", 13.46, 61.0]
["2026-09-23T14:12:10.227444+00:00", "trade", 13.46, 400.0]
["2026-09-23T14:12:10.227454+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:12:10.227459+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:12:10.227461+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:12:10.227464+00:00", "trade", 13.46, 500.0]
["2026-09-23T14:12:10.227468+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:10.227532+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.227538+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.227543+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:10.227544+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.227566+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.227567+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.227662+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.227669+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.227683+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.227746+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.227760+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.227767+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.227770+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:10.227774+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.227780+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.227782+00:00", "trade", 13.46, 175.0]
["2026-09-23T14:12:10.227787+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.227789+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.227827+00:00", "trade", 13.46, 125.0]
["2026-09-23T14:12:10.227828+00:00", "trade", 13.46, 175.0]
["2026-09-23T14:12:10.227833+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.227838+00:00", "trade", 13.4601, 100.0]
["2026-09-23T14:12:10.227840+00:00", "trade", 13.46, 125.0]
["2026-09-23T14:12:10.227841+00:00", "trade", 13.46, 32.0]
["2026-09-23T14:12:10.227843+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.227844+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:12:10.227844+00:00", "trade", 13.46, 600.0]
["2026-09-23T14:12:10.227877+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.227902+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.227912+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.227920+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228021+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228043+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228050+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228057+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228102+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228110+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228131+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228169+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228193+00:00", "trade", 13.4601, 100.0]
["2026-09-23T14:12:10.228209+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228220+00:00", "trade", 13.4601, 300.0]
["2026-09-23T14:12:10.228228+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228353+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228433+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.228548+00:00", "trade", 13.4601, 500.0]
["2026-09-23T14:12:10.228575+00:00", "trade", 13.4601, 500.0]
["2026-09-23T14:12:10.228903+00:00", "trade", 13.4601, 100.0]
["2026-09-23T14:12:10.229220+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.229771+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.231031+00:00", "trade", 13.46, 25196.0]
["2026-09-23T14:12:10.231612+00:00", "trade", 13.4586, 118.0]
["2026-09-23T14:12:10.248075+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.248498+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.274000+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.274755+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.306339+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.334391+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.353472+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.367738+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.475412+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.486704+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.534236+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.614139+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.616452+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.662625+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.662910+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.663191+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.664265+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.664706+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.664712+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.666137+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.666179+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.666576+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.666665+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.668554+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.671117+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.676674+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.678489+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.678572+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.678588+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.679522+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.679530+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.680281+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.680417+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.680643+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.680926+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.681074+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.733464+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.733627+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.733995+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.734086+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.761683+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.762138+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.762890+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.762965+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.793691+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.797195+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.802987+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.813908+00:00", "trade", 13.4567, 1.0]
["2026-09-23T14:12:10.814575+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:12:10.830587+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.830909+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.830975+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:10.831008+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.831036+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.831053+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.831061+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.831064+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.831077+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.831085+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.831124+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.831208+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.831358+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.831396+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.844033+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.844097+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.945946+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.946048+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.946064+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.946524+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.946563+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.946969+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:10.947053+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947055+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:12:10.947058+00:00", "trade", 13.46, 96.0]
["2026-09-23T14:12:10.947059+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947063+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947074+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947083+00:00", "trade", 13.46, 204.0]
["2026-09-23T14:12:10.947104+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947112+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947118+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947121+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947125+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947132+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947135+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947138+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947145+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947152+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947250+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947258+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:10.947334+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.947342+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.947349+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.947356+00:00", "trade", 13.46, 94.0]
["2026-09-23T14:12:10.947356+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.947362+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.947363+00:00", "trade", 13.46, 5.0]
["2026-09-23T14:12:10.947364+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:10.947365+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:12:10.947369+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.947376+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.947384+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.947388+00:00", "trade", 13.46, 500.0]
["2026-09-23T14:12:10.947389+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.947391+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.947407+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:10.947408+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:10.947411+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.947897+00:00", "trade", 13.46, 3.0]
["2026-09-23T14:12:10.947922+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.947969+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.948031+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.949746+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:10.950209+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.144678+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.271589+00:00", "trade", 13.4096, 11.0]
["2026-09-23T14:12:11.279807+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.282483+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.283119+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.283424+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.291622+00:00", "trade", 13.46, 23.0]
["2026-09-23T14:12:11.291644+00:00", "trade", 13.46, 7.0]
["2026-09-23T14:12:11.291709+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:12:11.291727+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:12:11.291907+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.292137+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.292363+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.292401+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.292422+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.292436+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.292484+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.292636+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.292851+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.293092+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.293494+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.293501+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.294261+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.297494+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.297585+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.297593+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.297663+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.297697+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.297740+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.297759+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.297768+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.297771+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.297837+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.297854+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.297864+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.297901+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.297917+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.297939+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.297973+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.298019+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298051+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298092+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298104+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.298131+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298165+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298185+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.298213+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298216+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298237+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298278+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298290+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.298377+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:11.298377+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298378+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298406+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298433+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298434+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298443+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298514+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298521+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298530+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298596+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298818+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298872+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298956+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.298993+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.299516+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.301237+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.327060+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.327290+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.327319+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.336930+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.340905+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.340924+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.342589+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.343052+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.343085+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.343262+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.343568+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.344445+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.346738+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.347125+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.348187+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.365721+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.365782+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.365812+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.365829+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.365854+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.365859+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.365896+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.365975+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.366021+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.366041+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.366070+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.366097+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.366115+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.366117+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.366133+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.366200+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.366347+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.366422+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.366499+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.384901+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.384917+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.384924+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.384984+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.385250+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.385295+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.386395+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.386421+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.386842+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.389656+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.390939+00:00", "trade", 13.46, 222.0]
["2026-09-23T14:12:11.397477+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.407970+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.408010+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.419698+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.419714+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.431919+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.432098+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.436572+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.436616+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.441030+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.441309+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.445409+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.445424+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.447359+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.447381+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.449040+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.450002+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.450676+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.451111+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.542223+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.560965+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.561028+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.561040+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.561076+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.561114+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.562229+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.565208+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.571780+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.571855+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.571899+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.572306+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.572342+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.572349+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.572835+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.598022+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598325+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.598368+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.598375+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.598389+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.598418+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.598468+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598519+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.598540+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598568+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598571+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.598594+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.598618+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598690+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598705+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.598724+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.598755+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598769+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598845+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598857+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598867+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598888+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598893+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.598895+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.599067+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.599074+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.599224+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.599257+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.599264+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.599281+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.599289+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.599619+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.602946+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.607870+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.608137+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.614232+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.614733+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.614765+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.614827+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.614867+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.614867+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.614934+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.614935+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.615001+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.615056+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.615111+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.615126+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.615174+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.615491+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.615513+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.615582+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.615667+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.627224+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.628525+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.628633+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.645669+00:00", "trade", 13.46, 222.0]
["2026-09-23T14:12:11.646313+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.646746+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.646774+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.646786+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.646799+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.646812+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.646822+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.646888+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.647048+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.647067+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.647086+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.647090+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.647125+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.647145+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.647152+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.647236+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.647297+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.647313+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:11.647373+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.647385+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.647405+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:11.647423+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.647435+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.647522+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.647590+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:11.647645+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.647756+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.647764+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.647828+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.648017+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.651400+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.654591+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.655040+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.655050+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.740456+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.742025+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.744569+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.837567+00:00", "trade", 13.46, 2000.0]
["2026-09-23T14:12:11.856536+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:11.912390+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:12:12.165037+00:00", "trade", 13.455, 94.0]
["2026-09-23T14:12:12.267779+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.268222+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.315867+00:00", "trade", 13.455, 4.0]
["2026-09-23T14:12:12.347912+00:00", "trade", 13.455, 2.0]
["2026-09-23T14:12:12.457119+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:12.457175+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:12:12.457185+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:12:12.457623+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.458555+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.458982+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.458990+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.552356+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.583529+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.692777+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.702587+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.702598+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.703113+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.703174+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.703232+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.705604+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.728510+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.747067+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.747119+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.747128+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.747153+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.747219+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.747739+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.747760+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.747954+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.748052+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.748143+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.748185+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.748224+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.748449+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.748456+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.748583+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.748909+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.748942+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.749356+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.752189+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.752657+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.753101+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.753118+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.753542+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.755127+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.763136+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:12.763594+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:12.763601+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:12.763608+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:12.763614+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:12.763667+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:12.763669+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.763721+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.763768+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.763777+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.763794+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.763801+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.763848+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.764060+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.764206+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.764503+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.764517+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.764682+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.764944+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.765136+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.765575+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.766195+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.767328+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.784168+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.784252+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.784778+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.798855+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.807310+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:12:12.809452+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:12:12.811069+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:12:12.935689+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.936142+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.936192+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.936205+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.936228+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.936236+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:12.950957+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.147083+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.147554+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.148313+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.148747+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.181486+00:00", "trade", 13.455, 250.0]
["2026-09-23T14:12:13.239780+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.422823+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.436311+00:00", "trade", 13.455, 101.0]
["2026-09-23T14:12:13.577636+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.577838+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.578080+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.578279+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.819401+00:00", "trade", 13.4555, 250.0]
["2026-09-23T14:12:13.879041+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.879075+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.879183+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.879347+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.879788+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.882386+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.904767+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.912033+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.943452+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.943909+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.944665+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.944737+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.949492+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.950431+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.950879+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.971915+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:13.990371+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.282260+00:00", "trade", 13.455, 1200.0]
["2026-09-23T14:12:14.299595+00:00", "trade", 13.455, 250.0]
["2026-09-23T14:12:14.481927+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.524063+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.524495+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.524939+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.548499+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.825628+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.825718+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.826238+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.826624+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.834268+00:00", "trade", 13.4596, 250.0]
["2026-09-23T14:12:14.834866+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:14.834912+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:14.834919+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:14.834955+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:14.835001+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835018+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835054+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835126+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835204+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:14.835235+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:14.835260+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835269+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835338+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835346+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835364+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835364+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:14.835441+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835615+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835688+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835760+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835907+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835955+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.835982+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.836035+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.836394+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.875155+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.875532+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.875594+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:14.875639+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:14.875646+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:14.875665+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:14.875688+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.875722+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:14.875783+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.875790+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:14.875853+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.876046+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:14.876093+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:14.876114+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:14.876133+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.876198+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.876281+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.876306+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.876563+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.876589+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.876619+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.877003+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.924602+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.925099+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.926487+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.931696+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:14.952578+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.068444+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.068636+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.116426+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.131773+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.142413+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.243760+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.260609+00:00", "trade", 13.455, 250.0]
["2026-09-23T14:12:15.312684+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:15.312996+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:15.313086+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:15.313149+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:15.313217+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.313271+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:15.313274+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:15.313304+00:00", "trade", 13.46, 9.0]
["2026-09-23T14:12:15.313308+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:15.313471+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:15.313492+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:12:15.313501+00:00", "trade", 13.46, 7.0]
["2026-09-23T14:12:15.313534+00:00", "trade", 13.46, 7.0]
["2026-09-23T14:12:15.313601+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:15.313676+00:00", "trade", 13.46, 9.0]
["2026-09-23T14:12:15.323503+00:00", "trade", 13.46, 5.0]
["2026-09-23T14:12:15.364123+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:15.368510+00:00", "trade", 13.46, 108.0]
["2026-09-23T14:12:15.379034+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:15.379042+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.379052+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.379077+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:15.379101+00:00", "trade", 13.46, 37.0]
["2026-09-23T14:12:15.379131+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.379138+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.379145+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:15.379164+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:15.379318+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.379358+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.379393+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.379424+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.379430+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:15.379440+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.379465+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:15.379489+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.379556+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.385706+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.441932+00:00", "trade", 13.4523, 72.0]
["2026-09-23T14:12:15.535887+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.535956+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.536440+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.536484+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.585126+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.662854+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.676518+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.745904+00:00", "trade", 13.455, 120.0]
["2026-09-23T14:12:15.778524+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:15.840703+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.154399+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.472077+00:00", "trade", 13.46, 80.0]
["2026-09-23T14:12:16.475948+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.476416+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.476891+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.477387+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.588430+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624077+00:00", "trade", 13.46, 400.0]
["2026-09-23T14:12:16.624112+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:12:16.624123+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624130+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624137+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624143+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624151+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624157+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624164+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:12:16.624164+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624169+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:16.624172+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624179+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624186+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624242+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624279+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:16.624286+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:16.624286+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624296+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624304+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624311+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624317+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624324+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624331+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624337+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624344+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624352+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624359+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624366+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624379+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624386+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624393+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624399+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624664+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624745+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624842+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.624853+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.625019+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.626705+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.657417+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.776727+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.781884+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:12:16.829163+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.829174+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.873543+00:00", "trade", 13.465, 50.0]
["2026-09-23T14:12:16.888450+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.889442+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.919487+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.919948+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.927051+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.927780+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.934348+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.936765+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:16.979181+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.025057+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.025536+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.028451+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.047862+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.048017+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.048239+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.048831+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.049156+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.049164+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.049823+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.049836+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.049903+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.050509+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.050604+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.083210+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.120906+00:00", "trade", 13.4667, 28.0]
["2026-09-23T14:12:17.143043+00:00", "trade", 13.4667, 1.0]
["2026-09-23T14:12:17.239787+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.245835+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.325593+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.349637+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.570422+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:12:17.570422+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:17.570457+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.570466+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.570484+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.570495+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.570526+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.570541+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.570578+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.570894+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.570981+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.571322+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:12:17.571447+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.571520+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:12:17.571548+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.571645+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.571679+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.571714+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.571721+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.573498+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.573652+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.576052+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.577078+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.580018+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.583704+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.589810+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.602321+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.603111+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.613959+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.622082+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.625823+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.626274+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.642421+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.655891+00:00", "trade", 13.4774, 1.0]
["2026-09-23T14:12:17.752733+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.768055+00:00", "trade", 13.47, 74.0]
["2026-09-23T14:12:17.768500+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.768532+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.768540+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.768624+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.782359+00:00", "trade", 13.47, 3000.0]
["2026-09-23T14:12:17.783818+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.784441+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.840151+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.856294+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.856748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.925715+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.926104+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.926248+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:12:17.926249+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:17.926269+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926285+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926292+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926306+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926313+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926320+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926333+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926352+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926372+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926486+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:12:17.926584+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926593+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926604+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926613+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926623+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:12:17.926625+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.926628+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.926706+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.926730+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.926737+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.926757+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926785+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926830+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926834+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926847+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926850+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926854+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926910+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.926920+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.927056+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.927399+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.927743+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.928537+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.929232+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.932080+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.936711+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.936730+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.946831+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.947036+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.947043+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.947109+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.947164+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.947209+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.947227+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:17.947235+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.947248+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.947296+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.947305+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:17.947325+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.947326+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.947335+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.947375+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.947455+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:17.971902+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.972042+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.972304+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.972311+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.972333+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.972501+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.972516+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.972536+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.972880+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.972987+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.972994+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.973018+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.973339+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.973433+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.973499+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:17.973800+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.038523+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.039445+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.039452+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.087165+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.216387+00:00", "trade", 13.469, 1.0]
["2026-09-23T14:12:18.278749+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.278759+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.278804+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.377843+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.509942+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.510550+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.512667+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.612010+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.790217+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:18.880206+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.022458+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.022472+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:19.022473+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.022508+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:19.022514+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.022596+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.022643+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.022658+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.022684+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.022741+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.023053+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.023546+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.026958+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.028726+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.028801+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.028944+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.028950+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.028986+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:19.029042+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.029058+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.029069+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.029101+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.029107+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:19.029150+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.029160+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.029167+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.029181+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.029210+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.029220+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.029235+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.029252+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.029286+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.029348+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.029373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.029413+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.029424+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.029440+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.029466+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.029473+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.029511+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.029581+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.029663+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.029664+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.029675+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.029792+00:00", "trade", 13.47, 500.0]
["2026-09-23T14:12:19.035954+00:00", "trade", 13.47, 400.0]
["2026-09-23T14:12:19.036540+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.036669+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.036734+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.036935+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.037139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.037199+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.087615+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.087871+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:19.088655+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.088662+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.088669+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.088676+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.088683+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:19.088734+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:12:19.088735+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.088800+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.088807+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.088813+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.088837+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.088844+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.088851+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.088866+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.088913+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.089158+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.089218+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.089231+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.089701+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.093193+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.093840+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.230193+00:00", "trade", 13.465, 500.0]
["2026-09-23T14:12:19.312040+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.373734+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.374066+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.374214+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.374345+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.378041+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.378291+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.378386+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.378393+00:00", "trade", 13.46, 400.0]
["2026-09-23T14:12:19.378397+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.378417+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.378468+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:12:19.378530+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:19.378535+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.378570+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.378596+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.378931+00:00", "trade", 13.465, 3.0]
["2026-09-23T14:12:19.378982+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.379011+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.379270+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.379271+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.379328+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.379414+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.379784+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.379964+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.389537+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.421732+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.474437+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.474892+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.475425+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.510070+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.584493+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.689764+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.916458+00:00", "trade", 13.465, 5.0]
["2026-09-23T14:12:19.917237+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.918186+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.918194+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.918627+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:19.985362+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.002140+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.004943+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:12:20.004977+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.005051+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.005074+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.005081+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.005251+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.005506+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.005529+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.005636+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:20.005744+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.005745+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.005864+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.005918+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.006022+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.006023+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:20.006033+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:20.038636+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.039053+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.039147+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.221393+00:00", "trade", 13.465, 250.0]
["2026-09-23T14:12:20.222566+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.222978+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.250879+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.330555+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.349654+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.349804+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.377779+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.403267+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.403955+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.425204+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.425599+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.439205+00:00", "trade", 13.465, 86.0]
["2026-09-23T14:12:20.493738+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.495281+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.575263+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.575957+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.576407+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.635429+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.635579+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.665700+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.670737+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.670773+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.671068+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.672119+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.686966+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.710657+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.724239+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.752172+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.771776+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.787209+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.930888+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.992515+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.992668+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:20.994657+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.056341+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.181176+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.188473+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.189007+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.194401+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.201614+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.220239+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.221940+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.222028+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.245568+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.330689+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.331230+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.354189+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.380576+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.384238+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.481625+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.481669+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.481683+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.488709+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.533767+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.534248+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.534273+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.534324+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.534504+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.539173+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.632981+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.632989+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.633017+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.633205+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.633576+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.634240+00:00", "trade", 13.465, 216.0]
["2026-09-23T14:12:21.634950+00:00", "trade", 13.465, 7.0]
["2026-09-23T14:12:21.724939+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.796158+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:12:21.796161+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:12:21.796523+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.796890+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.798497+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.833259+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.833314+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.833328+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.924946+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.924965+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.925085+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.925162+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.925424+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.938485+00:00", "trade", 13.47, 65.0]
["2026-09-23T14:12:21.938549+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.938791+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.938791+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:21.938806+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.938849+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.938857+00:00", "trade", 13.47, 75.0]
["2026-09-23T14:12:21.938864+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:21.938879+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.938886+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.938893+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.938900+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.938951+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.938966+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.938983+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.939001+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.939037+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.939147+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.939205+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.939295+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.939307+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.939318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.939354+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.939382+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.939472+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.939538+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.939725+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.939754+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.939772+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.940728+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.941167+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.941198+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.942917+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.943366+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.943901+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.955808+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.975972+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.976001+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.976384+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.976827+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.976854+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.976876+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.976884+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.976890+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.976897+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.976898+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.976911+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.976948+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:12:21.976958+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.977002+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.977042+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.977099+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.977345+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.977372+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.977408+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.977439+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.977829+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.978474+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.978838+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.978917+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.980669+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.997360+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.997450+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.997503+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.997518+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.997525+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.997574+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.997768+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.997818+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.997834+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.997895+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.997919+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.997922+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.997929+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.997936+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:21.997943+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:21.997950+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.997959+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:21.997967+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:21.997976+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.997987+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.997996+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.998004+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.998028+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.998032+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998037+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998046+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998051+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998059+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998063+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998075+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998088+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998096+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998138+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.998146+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998157+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:21.998211+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998215+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998235+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998264+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998269+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998291+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998298+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998310+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998367+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998374+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998386+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998435+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998460+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998482+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998493+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998540+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998587+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998596+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998603+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998830+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:21.998931+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.009026+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.009189+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.009502+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.009664+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.009691+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.009723+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:22.009767+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.009784+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.009815+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.009872+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.009927+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:22.009942+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.009982+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:22.009992+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010009+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.010069+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.010075+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.010109+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.010130+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.010140+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010193+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010244+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010261+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010287+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010316+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010350+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010381+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010394+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010394+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010430+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010450+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010474+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010490+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010633+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010732+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.010752+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.014188+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.034923+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.077846+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.077947+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.082244+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.084126+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:22.084139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.084180+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.084219+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.084278+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.084337+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.084786+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.084937+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.087660+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.088902+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.088932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.091849+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:22.092032+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.092083+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092084+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092113+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092184+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:22.092244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092270+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.092311+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092364+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092492+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.092516+00:00", "trade", 13.47, 217.0]
["2026-09-23T14:12:22.092537+00:00", "trade", 13.47, 483.0]
["2026-09-23T14:12:22.092557+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.092569+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092605+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092624+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092633+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092634+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092659+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.092684+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:22.092704+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:12:22.092718+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092739+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092772+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092834+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092856+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.092920+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.093092+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.093151+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.093164+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.093410+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.093616+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.093643+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.094281+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.094737+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.094750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.096481+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.137777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.158827+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.210748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.244370+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.315083+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.315085+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:12:22.315571+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.315605+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.315654+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.315966+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.316052+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.383643+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:12:22.384404+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.384515+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.384849+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.384943+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.384951+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.385398+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.390699+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.715677+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.798757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.798772+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.798854+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.799327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.840043+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.840282+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.840402+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.840478+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.913610+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.913648+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.913683+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.914019+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.914102+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.914130+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.935642+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:22.935764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.015187+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.015902+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.015913+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.016374+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.016699+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.016805+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.108001+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.108229+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.108465+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.109640+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.256463+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.256550+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.263607+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.264071+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.264885+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.277747+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.290335+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.379629+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.394147+00:00", "trade", 13.475, 50.0]
["2026-09-23T14:12:23.395316+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.408408+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.408861+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.408870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.409133+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.409313+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.409657+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.427452+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.450421+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.450982+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.458990+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.461700+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.488070+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:12:23.505688+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.539550+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.540486+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.540518+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.620504+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.629169+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.631994+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.634649+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.678116+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.681084+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.766962+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.766972+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.874392+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.874596+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.874603+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.875192+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.877830+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.887867+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.954326+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.954353+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.954413+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.955211+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:23.955219+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.075842+00:00", "trade", 13.4749, 100.0]
["2026-09-23T14:12:24.078360+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.078375+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.110314+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.110985+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.110996+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.111182+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.168017+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.258001+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.323125+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.340290+00:00", "trade", 13.475, 1000.0]
["2026-09-23T14:12:24.341014+00:00", "trade", 13.4642, 52.0]
["2026-09-23T14:12:24.431750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.527055+00:00", "trade", 13.47, 1065.0]
["2026-09-23T14:12:24.527420+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:12:24.776220+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.776275+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.812027+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.862490+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.883528+00:00", "trade", 13.475, 50.0]
["2026-09-23T14:12:24.883593+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:12:24.887614+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:24.991574+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:25.028287+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:25.036725+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:25.036726+00:00", "trade", 13.47, 700.0]
["2026-09-23T14:12:25.036746+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.036754+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.036769+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.036776+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.036782+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.036796+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.036802+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.036809+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.036835+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.036963+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.037239+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.037303+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.037402+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.037462+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.082068+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.578746+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.578848+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.579211+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.579314+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.579973+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.628844+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.629161+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.629189+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.629593+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:25.895790+00:00", "trade", 13.465, 1000.0]
["2026-09-23T14:12:26.111272+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.111534+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.111551+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.127198+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.202913+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.245251+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.346341+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.359689+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.362785+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.553134+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.588567+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.721987+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.722516+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.722954+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.753338+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.754331+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.754821+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.754864+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.754952+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.755310+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.755440+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.755468+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.755519+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.761189+00:00", "trade", 13.4699, 200.0]
["2026-09-23T14:12:26.761501+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.761571+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.761601+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.761854+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.761856+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:26.761859+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.761899+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:26.761970+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.762032+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:26.762043+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:26.762046+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.762103+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:26.762164+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.762228+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.762235+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.762280+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.762458+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.762489+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.762916+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.762992+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.763371+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.763878+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.764324+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.773195+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.773267+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.773720+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.773772+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.774256+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:26.774991+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:26.775050+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775196+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775218+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:12:26.775252+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775281+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:26.775325+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775357+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:26.775407+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775489+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775508+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775655+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775792+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775798+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775812+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.775863+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.776103+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.776242+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.776316+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.776368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.776635+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.776717+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.777093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.777111+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.777537+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.781364+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.781809+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.808283+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.808741+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.808769+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.840604+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.841305+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.841755+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.841766+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.844825+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.844842+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.874136+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.874503+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.874510+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:26.875139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.405327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.405385+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.462194+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:12:27.670197+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.670281+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.670326+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.670335+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.670339+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.670734+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.670810+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.671673+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.672109+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.777101+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.777416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.777843+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.778088+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.778579+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.795148+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.795203+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.810503+00:00", "trade", 13.4772, 44.0]
["2026-09-23T14:12:27.900691+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.917515+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.917646+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.956005+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.977867+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:27.978492+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.024274+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.167141+00:00", "trade", 13.47, 621.0]
["2026-09-23T14:12:28.167515+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:12:28.167916+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.169383+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.302338+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.312056+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.377047+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.511878+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.628242+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.628291+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.628347+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.628630+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.773890+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.953478+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.961523+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.962317+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.982957+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:28.983539+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.033395+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.033414+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.033590+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.034136+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.035184+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.093462+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.103057+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.165934+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.165941+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.166135+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.229253+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.351695+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:12:29.390342+00:00", "trade", 13.475, 500.0]
["2026-09-23T14:12:29.493438+00:00", "trade", 13.4697, 124.0]
["2026-09-23T14:12:29.494265+00:00", "trade", 13.4691, 1.0]
["2026-09-23T14:12:29.549049+00:00", "trade", 13.475, 55.0]
["2026-09-23T14:12:29.556940+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.575397+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.575853+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.576312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.654013+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.654055+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.654513+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.676277+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.704690+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.704791+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.704873+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.704875+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.704950+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.704961+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.705160+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.705896+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.706019+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.707042+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.707944+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.722545+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.722551+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.757134+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.846881+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.869530+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.973242+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:29.973449+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:12:30.022380+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:12:30.022381+00:00", "trade", 13.47, 67.0]
["2026-09-23T14:12:30.022486+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:30.022493+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:30.022500+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:30.022513+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:30.022520+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:30.022526+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:30.022532+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:12:30.022533+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:30.022540+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:12:30.022745+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:12:30.022746+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.023127+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.023237+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.023250+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.023705+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.024379+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.025048+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.025115+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.073048+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.460370+00:00", "trade", 13.465, 1400.0]
["2026-09-23T14:12:30.461161+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.553327+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.557638+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.560322+00:00", "trade", 13.46, 6.0]
["2026-09-23T14:12:30.560348+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.560441+00:00", "trade", 13.46, 3.0]
["2026-09-23T14:12:30.560714+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.560770+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.560824+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.560949+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.560956+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.561019+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.561030+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.561147+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.561337+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.561406+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.561437+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.561586+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.561864+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.580414+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.580423+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.718561+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.718644+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.718960+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.719037+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.719120+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.719130+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.719242+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.719601+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.719643+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.719729+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.719750+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.720218+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.720298+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.775813+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.777417+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.788824+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.788844+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.798549+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.799005+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.799057+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.799074+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.799515+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.799527+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.799553+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.799978+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.853263+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:30.853305+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.853532+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.853723+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.853793+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.853807+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.853830+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.853840+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.854243+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.854579+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.855027+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.855479+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.855859+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.855964+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:30.856016+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.856030+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.856090+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.856092+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:30.856148+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.856164+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.856222+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.856357+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.856419+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.856494+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.856549+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.856570+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.856590+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.856637+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.856708+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.856945+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:30.856994+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.857006+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:30.857013+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:30.857034+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:30.857192+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:30.857422+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:30.857427+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:30.857430+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:30.857438+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.857493+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.857529+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.857546+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.857856+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.858070+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.858093+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.858232+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.858274+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.858296+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.858430+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.859159+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.861092+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.861735+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.862210+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.882068+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.882372+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:30.882399+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.882482+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:30.882569+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:30.882576+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:30.882635+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:30.882737+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.883055+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.883519+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.883601+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.884121+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.884565+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.886372+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.950099+00:00", "trade", 13.4507, 2500.0]
["2026-09-23T14:12:30.950858+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:30.986272+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.001154+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.027827+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.032347+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.053961+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.079266+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.156205+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.166920+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.195772+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.195801+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.195810+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.197696+00:00", "trade", 13.4574, 3.0]
["2026-09-23T14:12:31.305171+00:00", "trade", 13.46, 91.0]
["2026-09-23T14:12:31.305226+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.305239+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.305260+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.305277+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.305286+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.305593+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.305620+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.307707+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.308220+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.308958+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.308987+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.309257+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:12:31.309412+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.309635+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.309649+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.309663+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.310784+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.379439+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.395832+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.424325+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.424807+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.424872+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.425329+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.696754+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.708448+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.762604+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.924901+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.924938+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.924958+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.925394+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.941737+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:31.960036+00:00", "trade", 13.4862, 100.0]
["2026-09-23T14:12:32.061472+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.061486+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.069964+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.173856+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.173952+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.174329+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.174347+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.174386+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.174763+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.176016+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.316955+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.316998+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.317216+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.317354+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.317412+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.317439+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.317487+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.317496+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.317591+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.317752+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.362188+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.483844+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.483851+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.483864+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.483879+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.483897+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:32.483925+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.483990+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.484032+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.484534+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.484548+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.484596+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.485051+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.485086+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.485155+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:12:32.485156+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.485204+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.485211+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.485211+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.485218+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.485383+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.485520+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.485562+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.485642+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.485684+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.486653+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.487099+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.487119+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.487967+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.488009+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.494088+00:00", "trade", 13.4585, 50.0]
["2026-09-23T14:12:32.513877+00:00", "trade", 13.4578, 50.0]
["2026-09-23T14:12:32.519000+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.519006+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.519008+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.519014+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.519020+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.519067+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.519206+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.519359+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.519366+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.519388+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.519454+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.519461+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.519483+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.519522+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.519529+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.522519+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.525569+00:00", "trade", 13.455, 2.0]
["2026-09-23T14:12:32.540805+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.540811+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:32.540813+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.540847+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:32.540880+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.540895+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.540903+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.540914+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.541471+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.545326+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.545351+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.545872+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.546038+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.645900+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.645901+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.645910+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:32.645954+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:32.646004+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646017+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646031+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646055+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:32.646131+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646146+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:32.646157+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646226+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:32.646248+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646248+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646297+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646364+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646372+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646389+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646417+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646425+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.646574+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.769649+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.838971+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.860515+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.880675+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.882171+00:00", "trade", 13.4491, 8.0]
["2026-09-23T14:12:32.920003+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.920449+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.955750+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.955878+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.956310+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.960497+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.960507+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.972919+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:32.986680+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.032827+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.032836+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.033279+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.066042+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.066136+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.066572+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.066601+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.120977+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.123576+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.123595+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.124069+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.151530+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.183135+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.183200+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.183650+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.203012+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.203020+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.204760+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.255583+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.255654+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:33.255656+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.255714+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:33.255736+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.255797+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.255801+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.255850+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.256000+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.256048+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.256221+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.256266+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.256278+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.256291+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.256313+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.256315+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.256357+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.256431+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.256499+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.258491+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.258580+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:33.258587+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.258609+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.258616+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.258651+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.258849+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:33.258860+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:33.258880+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.258886+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.258888+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.258893+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.258896+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.258899+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.258915+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.258966+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259081+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259082+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259110+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259120+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259132+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259152+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259221+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.259226+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.259269+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.259288+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.259388+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259411+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259444+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259567+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259644+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259674+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259685+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259710+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259771+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.259837+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259862+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.259938+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260010+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260078+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260091+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260110+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260224+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260287+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260339+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260489+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260497+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260575+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260583+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260732+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260762+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260800+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.260922+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.261260+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.261381+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.299384+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.299841+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.299847+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.299911+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.300309+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.300317+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.300509+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:33.300544+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.300571+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.300579+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.300632+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.300640+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.300728+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.300746+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.300760+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.300811+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.300823+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.300830+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.300894+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.300895+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.300908+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.300949+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.300993+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.300998+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.301015+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.301067+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:33.301118+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301128+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301213+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301226+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.301490+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.301491+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:12:33.301491+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:12:33.301491+00:00", "trade", 13.46, 290.0]
["2026-09-23T14:12:33.301517+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.301547+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:12:33.301558+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:12:33.301558+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301565+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301598+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301616+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301623+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301660+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301720+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301786+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301839+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301868+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.301890+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.302132+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.302832+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.303272+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.306001+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:33.306091+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.306098+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.306116+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.306153+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.306463+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.306518+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.306531+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.306538+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.306687+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.306980+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.307018+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.307651+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.308101+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.313335+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:33.313357+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.313496+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:12:33.313504+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.313528+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.313549+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.313614+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.313764+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.313780+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.313812+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.313829+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.313838+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.313845+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.314329+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.316236+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.316596+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.316734+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.317028+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.317191+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.356816+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.357232+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.357740+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.358190+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.358201+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.358244+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.375283+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.375371+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.375820+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.455811+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.457694+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.476247+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.630128+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.630183+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.650634+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.739849+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.775621+00:00", "trade", 13.4624, 1.0]
["2026-09-23T14:12:33.775630+00:00", "trade", 13.4624, 2613.0]
["2026-09-23T14:12:33.776312+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.776423+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.781482+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.784694+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.785190+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.785653+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.838919+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:12:33.839002+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.839009+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.839016+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.839018+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.839024+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:12:33.839026+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.839040+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.839281+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.839305+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.839706+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.841651+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.843678+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.844114+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:33.850283+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.101100+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.142503+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.143343+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.143429+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:12:34.143810+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.143819+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.143914+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.144258+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.168068+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.259437+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.379281+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.889010+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.987112+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.994359+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:34.995082+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:12:34.995112+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.021940+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:12:35.021942+00:00", "trade", 13.45, 15.0]
["2026-09-23T14:12:35.021943+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:12:35.021945+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:12:35.021947+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:12:35.021954+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.021960+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.021967+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.022083+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:12:35.022085+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.022087+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.022098+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.022105+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.022113+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.022165+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.022171+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.022195+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:12:35.022203+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:35.022211+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:35.022218+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:35.022225+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:35.022232+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:35.022239+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:35.022246+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:35.022253+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:35.022268+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:35.022275+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:12:35.022296+00:00", "trade", 13.45, 181.0]
["2026-09-23T14:12:35.022297+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.022739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.022841+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.023002+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.023306+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.025246+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.050615+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.051582+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.052833+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.140057+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.141308+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.141339+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.141432+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.141482+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.141802+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.223095+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.403241+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.453929+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.454539+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.866240+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872282+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872283+00:00", "trade", 13.44, 4022.0]
["2026-09-23T14:12:35.872303+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:35.872305+00:00", "trade", 13.44, 642.0]
["2026-09-23T14:12:35.872311+00:00", "trade", 13.44, 704.0]
["2026-09-23T14:12:35.872318+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872345+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872479+00:00", "trade", 13.44, 218.0]
["2026-09-23T14:12:35.872501+00:00", "trade", 13.44, 4413.0]
["2026-09-23T14:12:35.872504+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872508+00:00", "trade", 13.44, 15.0]
["2026-09-23T14:12:35.872516+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:35.872527+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872556+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872563+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872572+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872578+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872585+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872592+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872605+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872641+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872680+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872687+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872701+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:35.872702+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:35.872708+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:35.872720+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:35.872737+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.872747+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.872755+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.872761+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.872768+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.872775+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.872782+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.872787+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:12:35.872788+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.872796+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.872809+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.872816+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.872876+00:00", "trade", 13.4569, 50.0]
["2026-09-23T14:12:35.873049+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873056+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873105+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:35.873216+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:12:35.873217+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873225+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873240+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873259+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873281+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873303+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873331+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873339+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873346+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.873750+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.875241+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.875542+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.877639+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.879555+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.887220+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.887285+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.887904+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.888242+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.888936+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.968310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:35.969013+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.010816+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:12:36.135050+00:00", "trade", 13.435, 700.0]
["2026-09-23T14:12:36.135227+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.135752+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.135904+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.136086+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.136098+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.136129+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.136178+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.136617+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.136646+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.137322+00:00", "trade", 13.435, 14.0]
["2026-09-23T14:12:36.137379+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.137427+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.137519+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:12:36.137521+00:00", "trade", 13.435, 15.0]
["2026-09-23T14:12:36.137545+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.137571+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.137609+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.137616+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.137624+00:00", "trade", 13.43, 15.0]
["2026-09-23T14:12:36.137625+00:00", "trade", 13.43, 285.0]
["2026-09-23T14:12:36.137625+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.137628+00:00", "trade", 13.435, 267.0]
["2026-09-23T14:12:36.137633+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.137633+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.137641+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.137662+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.137672+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.137681+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.137697+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.137719+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.141649+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.141664+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.141675+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.141726+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:36.141744+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.141751+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.141790+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.141799+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.141806+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.141813+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.141820+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.141827+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.141874+00:00", "trade", 13.43, 54.0]
["2026-09-23T14:12:36.141875+00:00", "trade", 13.43, 54.0]
["2026-09-23T14:12:36.141876+00:00", "trade", 13.43, 54.0]
["2026-09-23T14:12:36.141877+00:00", "trade", 13.43, 800.0]
["2026-09-23T14:12:36.141902+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.142088+00:00", "trade", 13.43, 13.0]
["2026-09-23T14:12:36.142155+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.142309+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.142546+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.142565+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.142676+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.142743+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.157387+00:00", "trade", 13.43, 17.0]
["2026-09-23T14:12:36.158075+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.187206+00:00", "trade", 13.43, 17.0]
["2026-09-23T14:12:36.264507+00:00", "trade", 13.4343, 300.0]
["2026-09-23T14:12:36.400224+00:00", "trade", 13.4301, 1500.0]
["2026-09-23T14:12:36.460188+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.462164+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.566914+00:00", "trade", 13.435, 500.0]
["2026-09-23T14:12:36.567833+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.567843+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.619275+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.620441+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.652446+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.667257+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.686676+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.687141+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.687147+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.687620+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.699959+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.700251+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.700345+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.700694+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.700753+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.701199+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.701224+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.701595+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.701626+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.723817+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.724223+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.724235+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.741243+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.760261+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.777682+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.777695+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.824533+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.863306+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.863938+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.864219+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.864331+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.864506+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.864546+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.864554+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.864651+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.864672+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.864962+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.864973+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.865124+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.885159+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.934316+00:00", "trade", 13.44, 10000.0]
["2026-09-23T14:12:36.934898+00:00", "trade", 13.4382, 63.0]
["2026-09-23T14:12:36.935111+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.935515+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:36.964568+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.009756+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.024525+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.029435+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.029856+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.031121+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.037186+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.070599+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.196231+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.205531+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.223299+00:00", "trade", 13.435, 1000.0]
["2026-09-23T14:12:37.224094+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.262572+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.281665+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.317491+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.381348+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.404637+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.512679+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.512692+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.521317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.521593+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.521623+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.521715+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.522056+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.522155+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.526607+00:00", "trade", 13.435, 174.0]
["2026-09-23T14:12:37.526700+00:00", "trade", 13.435, 166.0]
["2026-09-23T14:12:37.526993+00:00", "trade", 13.435, 166.0]
["2026-09-23T14:12:37.526996+00:00", "trade", 13.435, 166.0]
["2026-09-23T14:12:37.527174+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:12:37.527175+00:00", "trade", 13.435, 231.0]
["2026-09-23T14:12:37.527178+00:00", "trade", 13.435, 1.0]
["2026-09-23T14:12:37.527259+00:00", "trade", 13.435, 332.0]
["2026-09-23T14:12:37.527551+00:00", "trade", 13.435, 332.0]
["2026-09-23T14:12:37.527551+00:00", "trade", 13.435, 332.0]
["2026-09-23T14:12:37.528802+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.529447+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.529881+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.530321+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.566672+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.567126+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.567133+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.567637+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.571348+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.573358+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.641301+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.642483+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.647551+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.647676+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.648117+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.667310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.697386+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.698196+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.699803+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.708177+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.708619+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.711229+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.711688+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.716177+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.716625+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.782578+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.790556+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.791435+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.895253+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.895267+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.895273+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.895280+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.895287+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.895293+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.895299+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.895306+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:37.895313+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:37.895327+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:37.895334+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:37.895341+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:37.895347+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:37.895351+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:12:37.895352+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.895508+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.895760+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.895770+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.895790+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.895806+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.895831+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.895951+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.895996+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.896184+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.896812+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.897045+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.897255+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.897501+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.929661+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.930112+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.930166+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.939209+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.939827+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.955816+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.966592+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:37.982367+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.156695+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.173853+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.189095+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.189597+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.218396+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.372543+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.380047+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.380512+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.471717+00:00", "trade", 13.4408, 205.0]
["2026-09-23T14:12:38.472184+00:00", "trade", 13.4406, 353.0]
["2026-09-23T14:12:38.472312+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.472333+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.472397+00:00", "trade", 13.4407, 256.0]
["2026-09-23T14:12:38.473120+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.473288+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:12:38.473289+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:12:38.473291+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:12:38.473293+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:12:38.473377+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.473391+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:38.473398+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:38.473404+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:38.473411+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:38.473417+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:38.473423+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:38.473444+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:38.473451+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:38.473470+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:38.473728+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:38.473885+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:38.473947+00:00", "trade", 13.44, 80.0]
["2026-09-23T14:12:38.473950+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474000+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474105+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474158+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:12:38.474169+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474176+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474180+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474192+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474200+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474303+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474417+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474688+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474703+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.474797+00:00", "trade", 13.435, 94.0]
["2026-09-23T14:12:38.474872+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.475101+00:00", "trade", 13.435, 109.0]
["2026-09-23T14:12:38.475559+00:00", "trade", 13.435, 66.0]
["2026-09-23T14:12:38.476312+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.476325+00:00", "trade", 13.435, 20.0]
["2026-09-23T14:12:38.477032+00:00", "trade", 13.435, 5.0]
["2026-09-23T14:12:38.477736+00:00", "trade", 13.435, 1.0]
["2026-09-23T14:12:38.566754+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.577874+00:00", "trade", 13.435, 1.0]
["2026-09-23T14:12:38.657649+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.658106+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.658560+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.730097+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.733520+00:00", "trade", 13.43, 525.0]
["2026-09-23T14:12:38.734416+00:00", "trade", 13.43, 1854.0]
["2026-09-23T14:12:38.739010+00:00", "trade", 13.43, 1854.0]
["2026-09-23T14:12:38.740245+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.806308+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.806360+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.820831+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.922836+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:38.972528+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.183442+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.206814+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.206852+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.210336+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.238384+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.250838+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.251121+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.251622+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.252520+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.252528+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.252537+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.252711+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.253835+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.275469+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.298069+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.299051+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.337490+00:00", "trade", 13.435, 400.0]
["2026-09-23T14:12:39.341038+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.341435+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.341450+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.341520+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.341908+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:12:39.341908+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:12:39.341927+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.341942+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.341949+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.341955+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.341962+00:00", "trade", 13.43, 40.0]
["2026-09-23T14:12:39.341969+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.341975+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.341991+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.341998+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.342019+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.342033+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.342484+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.342611+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.342684+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.342695+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.342726+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.344489+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.346562+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.346602+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.346856+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.346935+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.347594+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.360869+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.362394+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.366802+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.366821+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.373365+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.373961+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.374071+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.374413+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.374425+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.374439+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.391713+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.407533+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.407977+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.407992+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.408495+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.408525+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.409789+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.410245+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.410704+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.426585+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.427031+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.445632+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.474316+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.474773+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.474789+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.474823+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.475276+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.475295+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.484707+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.485976+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.486416+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.486432+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.490274+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.490724+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.490736+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.502261+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.502696+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.502717+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.515008+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.515067+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:39.519283+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.519327+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.519335+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.519372+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.519788+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.520244+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.520295+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.520716+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.520730+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.520747+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.521173+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.521180+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:39.702438+00:00", "trade", 13.435, 50.0]
["2026-09-23T14:12:39.702500+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:12:39.834800+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.246291+00:00", "trade", 13.4308, 2000.0]
["2026-09-23T14:12:40.269985+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.348305+00:00", "trade", 13.4382, 200.0]
["2026-09-23T14:12:40.364202+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.367715+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.430797+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.430825+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.430832+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.431370+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.432130+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.432590+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.711143+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.711224+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.711886+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.967730+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.968281+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:40.986248+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:41.069790+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:41.112019+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:41.142140+00:00", "trade", 13.4301, 300.0]
["2026-09-23T14:12:41.196698+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:41.197822+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:41.243314+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:41.766503+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:41.766504+00:00", "trade", 13.43, 800.0]
["2026-09-23T14:12:41.766517+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:41.766532+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:41.766539+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:41.766546+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:41.766560+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:41.766566+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:41.766580+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:41.766587+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:12:41.766899+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:41.767175+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:41.783082+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:41.797638+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:41.830708+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:41.947609+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:41.948059+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:41.948510+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:41.980987+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:41.981433+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.061272+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.061782+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.061815+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:12:42.061898+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.061924+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.061952+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.062170+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:12:42.062174+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.062346+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.062361+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.062419+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.062502+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.062567+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.062577+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.062602+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.062753+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.062775+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.063214+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.063863+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.065939+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.066373+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.066402+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.155741+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.156675+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.156696+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.156704+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.164989+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.170344+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.198537+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.198662+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.199124+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.199137+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.199155+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.212620+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.212838+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.213075+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.213122+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.213624+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.247901+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.248474+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.258264+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.529359+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:42.984218+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.033059+00:00", "trade", 13.42, 1200.0]
["2026-09-23T14:12:43.059566+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.092162+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.097366+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.144511+00:00", "trade", 13.42, 336.0]
["2026-09-23T14:12:43.145593+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.200685+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.284759+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.449184+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.520533+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.723371+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.724140+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.724210+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.724220+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.724548+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.725175+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.764968+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.765453+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.801882+00:00", "trade", 13.425, 175.0]
["2026-09-23T14:12:43.802653+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.804010+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.804026+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.970327+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.970410+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:43.970729+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.083849+00:00", "trade", 13.425, 20.0]
["2026-09-23T14:12:44.131639+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.141841+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.165423+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.547706+00:00", "trade", 13.42, 250.0]
["2026-09-23T14:12:44.547706+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.633512+00:00", "trade", 13.422, 30.0]
["2026-09-23T14:12:44.638378+00:00", "trade", 13.4227, 30.0]
["2026-09-23T14:12:44.639081+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.651569+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.651970+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.652000+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.652242+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.683764+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.683862+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.685128+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.685536+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.685586+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.685597+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.782374+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.782968+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.783048+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.936170+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:44.936537+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.033232+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.033302+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.035328+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.036371+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.041486+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.086575+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.150220+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.153066+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.156746+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.156759+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.184947+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.214413+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.257224+00:00", "trade", 13.421, 250.0]
["2026-09-23T14:12:45.291219+00:00", "trade", 13.425, 900.0]
["2026-09-23T14:12:45.291805+00:00", "trade", 13.4307, 50.0]
["2026-09-23T14:12:45.413191+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:12:45.436295+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.436372+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.436386+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.436804+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.436968+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.437007+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.445400+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.602471+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.602502+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.676297+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.676325+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.730996+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.731012+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.731050+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.768770+00:00", "trade", 13.425, 1000.0]
["2026-09-23T14:12:45.817044+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.817576+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.817697+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.817713+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.817720+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.818169+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.839328+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.839788+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:45.878502+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.028943+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.029395+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.029502+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.193327+00:00", "trade", 13.4299, 10000.0]
["2026-09-23T14:12:46.204822+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.261942+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.262532+00:00", "trade", 13.425, 217.0]
["2026-09-23T14:12:46.263285+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.263297+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.263577+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.263588+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.263747+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.401747+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.402394+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.404423+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.405407+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.406245+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.418160+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.433792+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.541629+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.545410+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.634320+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.638307+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:12:46.638620+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:12:46.638795+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.640200+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:46.919153+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.166866+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.604970+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.633842+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.633873+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.633941+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.634399+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.634439+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.634529+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.634595+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.634620+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.635087+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.635563+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.653064+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.653248+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.902701+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:47.956317+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.034349+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.130033+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.130055+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.130085+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.130131+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.130181+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.130231+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.130461+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.130636+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.130683+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.130849+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:12:48.130891+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.130965+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.131115+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:12:48.131162+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.131270+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:48.131434+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:12:48.131449+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.131501+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.131501+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.131512+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.131565+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.131680+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.131913+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.132056+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:12:48.134162+00:00", "trade", 13.435, 66.0]
["2026-09-23T14:12:48.134527+00:00", "trade", 13.435, 54.0]
["2026-09-23T14:12:48.134608+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.134786+00:00", "trade", 13.43, 14.0]
["2026-09-23T14:12:48.134851+00:00", "trade", 13.43, 4.0]
["2026-09-23T14:12:48.134891+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.136020+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.136027+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.136034+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.136064+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.136460+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.136903+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.136972+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.137869+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.139038+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.139051+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.139523+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.139626+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.140031+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.140134+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.140481+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.143569+00:00", "trade", 13.43, 9.0]
["2026-09-23T14:12:48.147478+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.173674+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:12:48.173707+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.173714+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.173999+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.174441+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.174638+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.174686+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.174889+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.174901+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.174951+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.177710+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.177717+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.178530+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.178541+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.182007+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.182463+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.182523+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.182970+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.183026+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.186193+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.332441+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.333760+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.333800+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.335384+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.347686+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.347711+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.348775+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.420383+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:12:48.420682+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.420755+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.420809+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.420942+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.421455+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.421990+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.426878+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.436689+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.673696+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.673973+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.674117+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.674361+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.674489+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.677033+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.682758+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.707342+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:48.808876+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.054245+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.056008+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.056477+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.098763+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.098874+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.099007+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.099020+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.099046+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:49.099066+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:49.099076+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.099332+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.104554+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.108747+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.109136+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.109588+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.111317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.137126+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.137205+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.137277+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:49.137346+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.137392+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:49.137532+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.137712+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.137789+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:12:49.137853+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.137961+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.138174+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.138339+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.138497+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.138516+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.138522+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.138623+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.139911+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.140435+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.145988+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.234651+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.234722+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.235050+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.235172+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.235214+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.235645+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.236097+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.236112+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.236128+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.236140+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.246943+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.272054+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.272102+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.272560+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.274555+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.275381+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.360786+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.361247+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.362075+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.408752+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.408772+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.424178+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.425156+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.425600+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.978863+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.978967+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.979167+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:49.979227+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:12:49.979228+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:49.979284+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.979576+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:49.979807+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:49.979808+00:00", "trade", 13.44, 267.0]
["2026-09-23T14:12:49.979844+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:49.979876+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:49.979878+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:49.979908+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:49.979922+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:49.979937+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:49.979999+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.980313+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.980325+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.980343+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.980382+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.980412+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.980876+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.981061+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.981310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.981524+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.981753+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.981972+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.982575+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.983024+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.983083+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.983120+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.983512+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.984250+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.991027+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.991465+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:49.991908+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.000344+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.004160+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.013532+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.013721+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.013962+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.014227+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.014289+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.016030+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.088388+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.110465+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.120252+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.145939+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.146131+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.146390+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.146575+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.161692+00:00", "trade", 13.4486, 4.0]
["2026-09-23T14:12:50.191764+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.192255+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.192279+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.215182+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.215435+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.215505+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.215870+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.216115+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.216342+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.217683+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.225118+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.267612+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.291027+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.291773+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.295334+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.316064+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.396080+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.440010+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.837181+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.885294+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.885461+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.885469+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.885521+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.886013+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.886816+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.891746+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.891764+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:50.949433+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.068607+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.068682+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:12:51.069087+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.069104+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.069189+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.069399+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.089479+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.139740+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.209444+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.209713+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.209720+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.209801+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:12:51.209802+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:12:51.209901+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.210178+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.210311+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.210319+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.210331+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.210765+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.210775+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.210793+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.246432+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.246453+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.246460+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.246941+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.247876+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.388826+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.388889+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.389307+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.389750+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.389761+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.393336+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.490565+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.491386+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.491393+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.597053+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.597212+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.598048+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:51.601207+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.355312+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.356072+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.356083+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.356338+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.356359+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.356575+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.364701+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.369050+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.507573+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.507605+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.515770+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.534095+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.833082+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.833185+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.896578+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.896881+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.898666+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.909680+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.960850+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:52.996132+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.403731+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.532221+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.533446+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.534037+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.534051+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.534133+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.534139+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.534592+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.534605+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.534764+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.535136+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.576510+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.648948+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.715803+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.716084+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.716278+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.791396+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.828713+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.828725+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.904079+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.927388+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.990264+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.990295+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.990308+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:53.990315+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.010654+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.036341+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.036691+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.036819+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.291317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.367055+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.374538+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.375189+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.375603+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.376554+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.376624+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.377185+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.377335+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.377567+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:12:54.377660+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:54.377991+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:54.378060+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378065+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378127+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378233+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:12:54.378235+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378378+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378421+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378426+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378444+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:54.378472+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:54.378509+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:54.378558+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378567+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:54.378615+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378645+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:54.378651+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:54.378670+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:12:54.378739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378767+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378880+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378898+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378911+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378947+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:54.378966+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:54.378985+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.378986+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:12:54.378992+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:54.379006+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.379074+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.379081+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.379099+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.379107+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:12:54.379138+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.379154+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.379194+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:54.379240+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.379267+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:12:54.379279+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.380733+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.381178+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.381574+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.381709+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.382203+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.382569+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.382758+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.382981+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.385608+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:12:54.400601+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.404601+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:54.611970+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.613581+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.613975+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.613996+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.614017+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.653760+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.772248+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.830437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:54.867935+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.109988+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.110376+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.110450+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.133884+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.193541+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.227068+00:00", "trade", 13.445, 149.0]
["2026-09-23T14:12:55.227749+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.292238+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.294903+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.309171+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.345286+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.345336+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.347182+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.375396+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.405393+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.405597+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:12:55.405655+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:55.405664+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:55.405678+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:12:55.405749+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.405817+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.405825+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.405858+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.406326+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:12:55.406364+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.408044+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.408258+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.408868+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.539976+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.540365+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.540736+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.627434+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:55.801616+00:00", "trade", 13.435, 22.0]
["2026-09-23T14:12:55.968981+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.272152+00:00", "trade", 13.4333, 200.0]
["2026-09-23T14:12:56.363224+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.364935+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.365682+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.365894+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.366185+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.366318+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.366324+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.366397+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.366758+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.367603+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.421853+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.421875+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.422602+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.482759+00:00", "trade", 13.4271, 1.0]
["2026-09-23T14:12:56.785258+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.807637+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.814289+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.858919+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.866942+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.867440+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:56.927289+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:57.214645+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:57.214893+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:12:57.223556+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:57.374085+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:57.374086+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:12:57.374108+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:57.374109+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:12:57.374116+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:57.374122+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:12:57.374129+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:12:57.374133+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:12:57.374135+00:00", "trade", 13.43, 300.0]
["2026-09-23T14:12:57.374136+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:12:57.374143+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374158+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374165+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374172+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374178+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374184+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374191+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374198+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374204+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374210+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374223+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374229+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374236+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374248+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374262+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374276+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374333+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374620+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374637+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374686+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374826+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374854+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374905+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.374918+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.377651+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.377664+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.378540+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.378553+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.378906+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.378991+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.487154+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.487616+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.605589+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.833056+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.834496+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.850923+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.858705+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.875557+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:57.892232+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.149688+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.150293+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.180637+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.180771+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.181095+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.188491+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.189481+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.189925+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.195197+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.265893+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.276185+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.359667+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.438934+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.439051+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.439110+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.439394+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.453799+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.455320+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.470613+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.643026+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.645986+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.663134+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.663312+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.663402+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.663413+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.663771+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.664434+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.665020+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.723971+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.723980+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.723989+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.780274+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.818784+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.819245+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.819253+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.819779+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.969893+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.969944+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.970360+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.970373+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.970997+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.994686+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.995147+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.995625+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.996068+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.996401+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:58.996860+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.021108+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.021577+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.022081+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.022119+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.032207+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.105168+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.111576+00:00", "trade", 13.42, 220.0]
["2026-09-23T14:12:59.470577+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.471045+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.527376+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.661827+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.682701+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.683145+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.683601+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:12:59.943404+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:13:00.012905+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:13:00.155846+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:13:00.155848+00:00", "trade", 13.42, 222.0]
["2026-09-23T14:13:00.155849+00:00", "trade", 13.42, 20.0]
["2026-09-23T14:13:00.155853+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:13:00.155868+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155883+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155889+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155896+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155902+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155916+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155924+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155931+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155944+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155951+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155957+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155963+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155991+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.155997+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.156003+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:13:00.156138+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.156164+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.156423+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.156474+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.156587+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.156594+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.156652+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.156667+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.156680+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.157042+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.157298+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.157480+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.157800+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.159939+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.159973+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.160894+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.187541+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.187946+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.188051+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.221617+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.319121+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.319617+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.343476+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.346558+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:13:00.346604+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:00.346644+00:00", "trade", 13.41, 800.0]
["2026-09-23T14:13:00.346722+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:00.346779+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:00.346829+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.346929+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.346967+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.347029+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:13:00.347029+00:00", "trade", 13.41, 700.0]
["2026-09-23T14:13:00.347035+00:00", "trade", 13.41, 700.0]
["2026-09-23T14:13:00.347036+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:13:00.347038+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.347051+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.347059+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.347217+00:00", "trade", 13.415, 25.0]
["2026-09-23T14:13:00.347235+00:00", "trade", 13.4298, 52.0]
["2026-09-23T14:13:00.347332+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.347502+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.347514+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.347773+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.347808+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.347822+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.349019+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.351938+00:00", "trade", 13.41, 214.0]
["2026-09-23T14:13:00.398106+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.428958+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.429416+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.453728+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.747233+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.747919+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.748612+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.810356+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:00.998157+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.024096+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.044056+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.048031+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.048897+00:00", "trade", 13.415, 300.0]
["2026-09-23T14:13:01.118136+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.311857+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.318511+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.562104+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:13:01.562640+00:00", "trade", 13.42, 10.0]
["2026-09-23T14:13:01.586213+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.586772+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.590590+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.590860+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.597488+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.639467+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.703270+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.725583+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.725631+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.780077+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.934574+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:13:01.934595+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:13:01.935306+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.935318+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.935325+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.935332+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.935378+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.937899+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.938701+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.939152+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.957736+00:00", "trade", 13.415, 4000.0]
["2026-09-23T14:13:01.957759+00:00", "trade", 13.415, 6000.0]
["2026-09-23T14:13:01.959020+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.959474+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:01.989578+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.020595+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.068745+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.069143+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.069185+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.069210+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.069224+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.069666+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.078124+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.078230+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.078274+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.078364+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.078606+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.078617+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.078629+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.078984+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.079059+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.079077+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.079515+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.079927+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.100451+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.125522+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.125978+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.200011+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.201687+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.203033+00:00", "trade", 13.415, 2.0]
["2026-09-23T14:13:02.203831+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.243389+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.245711+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.255201+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.255740+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.263655+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.620036+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.621494+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.622459+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.622466+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.784067+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.808564+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.911990+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.912649+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.913035+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.913653+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.917746+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.995359+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:13:02.995360+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:13:02.995395+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:02.995404+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:02.995418+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:02.995424+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:02.995430+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:02.995436+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:02.995443+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:02.995450+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:02.995457+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:02.995463+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:13:02.995465+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:13:02.995465+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995469+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995470+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:13:02.995476+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995483+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995489+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995496+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995503+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995509+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995516+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995522+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995530+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995729+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.995958+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.996007+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.996123+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:13:02.997947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:02.998085+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:03.003232+00:00", "trade", 13.405, 129.0]
["2026-09-23T14:13:03.013068+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:13:03.026305+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:03.061456+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:03.061484+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:03.097954+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:03.098187+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:03.098236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:03.101410+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:03.453337+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:13:03.471898+00:00", "trade", 13.4005, 1.0]
["2026-09-23T14:13:03.500613+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:03.649585+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:03.650165+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:03.691448+00:00", "trade", 13.405, 189.0]
["2026-09-23T14:13:04.052940+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.053450+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.054000+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.296714+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.296721+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.296872+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.297351+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.408566+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.408626+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.409120+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.427107+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:13:04.427238+00:00", "trade", 13.405, 900.0]
["2026-09-23T14:13:04.427865+00:00", "trade", 13.41, 3.0]
["2026-09-23T14:13:04.427928+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.428203+00:00", "trade", 13.405, 189.0]
["2026-09-23T14:13:04.428387+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569106+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:13:04.569110+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:13:04.569110+00:00", "trade", 13.4, 61.0]
["2026-09-23T14:13:04.569114+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569120+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569128+00:00", "trade", 13.4, 2939.0]
["2026-09-23T14:13:04.569128+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569151+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569158+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569164+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569180+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569193+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569362+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569380+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569394+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569400+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569405+00:00", "trade", 13.4, 15.0]
["2026-09-23T14:13:04.569409+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:13:04.569415+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569416+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:13:04.569422+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569424+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:13:04.569429+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569443+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569586+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569615+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:13:04.569622+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:13:04.569629+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:13:04.569635+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:13:04.569642+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:13:04.569649+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:13:04.569656+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:13:04.569658+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:13:04.569670+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:13:04.569677+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:13:04.569692+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:13:04.569698+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:13:04.569709+00:00", "trade", 13.4, 14.0]
["2026-09-23T14:13:04.569711+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:13:04.569711+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:13:04.569711+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.569712+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:13:04.569714+00:00", "trade", 13.4106, 52.0]
["2026-09-23T14:13:04.569742+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.569808+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.569816+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:13:04.569829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.569842+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.569954+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.569958+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.569977+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.569991+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.570043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.570178+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.570208+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.570272+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.570309+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.570321+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.570481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.570541+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.572161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.572420+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.572692+00:00", "trade", 13.39, 15.0]
["2026-09-23T14:13:04.573198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.574965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.576119+00:00", "trade", 13.39, 2485.0]
["2026-09-23T14:13:04.576866+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.577761+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.582377+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:13:04.583076+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.588079+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.590404+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.601271+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.701038+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.701874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.701924+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.702267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.702297+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.703689+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.703704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.703732+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.705510+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:13:04.705802+00:00", "trade", 13.395, 61.0]
["2026-09-23T14:13:04.706357+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.706365+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.706423+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.706534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.706862+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.707179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.707367+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.710255+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.711138+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.721518+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.724962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.724970+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.725170+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.725402+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.726065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.726185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.727557+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.728000+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.794262+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.830999+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.839075+00:00", "trade", 13.395, 1500.0]
["2026-09-23T14:13:04.839820+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.881519+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:13:04.881541+00:00", "trade", 13.39, 599.0]
["2026-09-23T14:13:04.881612+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.881619+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.881626+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.881633+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.881954+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.881976+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:13:04.881981+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:13:04.881983+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.881990+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.881998+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882005+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882011+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882017+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882024+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882031+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882039+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882046+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882052+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882059+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882061+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:13:04.882067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882129+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882321+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882519+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882559+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882584+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882616+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882712+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.882749+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.883077+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.883083+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.883308+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.883756+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.887081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.887701+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.897873+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.901890+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.902653+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.903043+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.904503+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.912527+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.922403+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.932416+00:00", "trade", 13.385, 16.0]
["2026-09-23T14:13:04.951112+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.951242+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.952353+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:04.980822+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.043479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.043492+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.044809+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.047697+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.056744+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.057004+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.057275+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.057667+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.057800+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.058152+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.058349+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.058604+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.063416+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.063878+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.075336+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.096165+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.096609+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.103916+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.196690+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.238101+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.250715+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:13:05.250717+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:13:05.250718+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:13:05.250719+00:00", "trade", 13.38, 9.0]
["2026-09-23T14:13:05.250730+00:00", "trade", 13.38, 3.0]
["2026-09-23T14:13:05.250734+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:13:05.251059+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:13:05.251072+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:13:05.251080+00:00", "trade", 13.38, 235.0]
["2026-09-23T14:13:05.251109+00:00", "trade", 13.38, 78.0]
["2026-09-23T14:13:05.251126+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.251146+00:00", "trade", 13.38, 587.0]
["2026-09-23T14:13:05.251155+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:13:05.251160+00:00", "trade", 13.38, 27.0]
["2026-09-23T14:13:05.251315+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:13:05.251317+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:13:05.251319+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.251320+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:13:05.251340+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:13:05.251405+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.251419+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.251431+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.251465+00:00", "trade", 13.38, 52.0]
["2026-09-23T14:13:05.251647+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.251708+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.252095+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.252114+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.252375+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.252450+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.252818+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.253145+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.253268+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.254205+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.256235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.256377+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:13:05.256581+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.256797+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.257766+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.258105+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.284790+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.290115+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.318165+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.320397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.420032+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.420774+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.420796+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.430706+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.430736+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.474407+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.508488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.510281+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.510317+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.510501+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.515200+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.515352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.522950+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.525758+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.549678+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.552604+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:05.561856+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.110516+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.119950+00:00", "trade", 13.3851, 371.0]
["2026-09-23T14:13:06.120303+00:00", "trade", 13.3851, 1.0]
["2026-09-23T14:13:06.320672+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.378901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.378969+00:00", "trade", 13.385, 218.0]
["2026-09-23T14:13:06.379124+00:00", "trade", 13.385, 13.0]
["2026-09-23T14:13:06.382715+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.383160+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.393226+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.500593+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.532848+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.560188+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.638639+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.639431+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.672534+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.821979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.849736+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:06.897455+00:00", "trade", 13.3833, 5.0]
["2026-09-23T14:13:06.920316+00:00", "trade", 13.3833, 1.0]
["2026-09-23T14:13:06.937667+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:13:06.938023+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.104260+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.110075+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.157755+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.158269+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.158562+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.160602+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.183830+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.190531+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.191412+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.191961+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.246213+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.247074+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.329037+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.344277+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.425239+00:00", "trade", 13.38, 40.0]
["2026-09-23T14:13:07.425295+00:00", "trade", 13.38, 13.0]
["2026-09-23T14:13:07.425944+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.425958+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.426360+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.430712+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.430713+00:00", "trade", 13.38, 302.0]
["2026-09-23T14:13:07.430734+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:13:07.430809+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:13:07.431063+00:00", "trade", 13.38, 76.0]
["2026-09-23T14:13:07.431063+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.431081+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:13:07.431119+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:13:07.431245+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.431258+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.431282+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.431394+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.431434+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.431569+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.431599+00:00", "trade", 13.38, 68.0]
["2026-09-23T14:13:07.431652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.431696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.431762+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.431811+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.431841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.432006+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.433688+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:13:07.434836+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.435312+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.439381+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.440120+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.461048+00:00", "trade", 13.38, 1950.0]
["2026-09-23T14:13:07.461048+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.461049+00:00", "trade", 13.38, 25.0]
["2026-09-23T14:13:07.461051+00:00", "trade", 13.38, 250.0]
["2026-09-23T14:13:07.461052+00:00", "trade", 13.38, 1500.0]
["2026-09-23T14:13:07.461056+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:13:07.461061+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:13:07.461062+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.461068+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:13:07.461075+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:13:07.461090+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461097+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461104+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461110+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461117+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461124+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461137+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461151+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461164+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461171+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461177+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461192+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461214+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461306+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461431+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461439+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461463+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.461640+00:00", "trade", 13.387, 30.0]
["2026-09-23T14:13:07.461647+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.462038+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.462447+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.462459+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.462737+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.464229+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.471378+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.474628+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.474740+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.475704+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.476135+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.476233+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.476287+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.476355+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.476438+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.476734+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.477015+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.482986+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.553978+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.554846+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.566236+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.568594+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.593042+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.594656+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.605356+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.635915+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.638438+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.649410+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:13:07.649451+00:00", "trade", 13.37, 401.0]
["2026-09-23T14:13:07.649453+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.649798+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.649878+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.650158+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:13:07.651056+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:13:07.756531+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:13:07.757303+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.757766+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.765457+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.766370+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.766825+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.775493+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.810425+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.823866+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.833945+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:13:07.858799+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.862996+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.949878+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:07.991988+00:00", "trade", 13.3702, 8.0]
["2026-09-23T14:13:08.014706+00:00", "trade", 13.3702, 1.0]
["2026-09-23T14:13:08.133391+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.151173+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.243465+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.254172+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.338139+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.578591+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.581425+00:00", "trade", 13.37, 2527.0]
["2026-09-23T14:13:08.581432+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.581497+00:00", "trade", 13.37, 27.0]
["2026-09-23T14:13:08.581498+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.582079+00:00", "trade", 13.37, 5.0]
["2026-09-23T14:13:08.582466+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.582483+00:00", "trade", 13.37, 15.0]
["2026-09-23T14:13:08.582520+00:00", "trade", 13.37, 45.0]
["2026-09-23T14:13:08.584911+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.584930+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.601955+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.603110+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.603568+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.619681+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.621645+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.631082+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.632964+00:00", "trade", 13.3794, 10000.0]
["2026-09-23T14:13:08.633651+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.637496+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.647993+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.648903+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.648923+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.658464+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.680197+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.680210+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.680678+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.684015+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.706810+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.707885+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.709087+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.711903+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.713364+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.756929+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.757398+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.763381+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.857372+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.857498+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.857953+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.894454+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.894917+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.894958+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.895210+00:00", "trade", 13.37, 2629.0]
["2026-09-23T14:13:08.895396+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.896273+00:00", "trade", 13.3775, 2.0]
["2026-09-23T14:13:08.896631+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:13:08.955712+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:08.958809+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:13:08.959006+00:00", "trade", 13.37, 400.0]
["2026-09-23T14:13:09.510814+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:09.515390+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:09.597527+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:09.653603+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:09.672649+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:09.700753+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:09.773064+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:09.857400+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:09.894182+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.117199+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.195856+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.265466+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.332619+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.461912+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.475582+00:00", "trade", 13.37, 1000.0]
["2026-09-23T14:13:10.497009+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.513173+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.575734+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.638178+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.640439+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:13:10.723927+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.772297+00:00", "trade", 13.37, 44.0]
["2026-09-23T14:13:10.772317+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:13:10.772379+00:00", "trade", 13.37, 21.0]
["2026-09-23T14:13:10.772381+00:00", "trade", 13.37, 21.0]
["2026-09-23T14:13:10.772381+00:00", "trade", 13.37, 300.0]
["2026-09-23T14:13:10.772414+00:00", "trade", 13.37, 55.0]
["2026-09-23T14:13:10.772415+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:13:10.772445+00:00", "trade", 13.37, 430.0]
["2026-09-23T14:13:10.772448+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:10.772467+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:10.772482+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:13:10.772483+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772487+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772495+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772501+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772508+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772514+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772522+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772528+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772543+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772557+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772570+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772626+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772643+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772645+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:13:10.772666+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772694+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772806+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772815+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772852+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772878+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.772969+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.773031+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:13:10.773150+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.773168+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.773503+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.773616+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.773768+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.774204+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:10.774487+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.776882+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.793467+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:10.848842+00:00", "trade", 13.3699, 50.0]
["2026-09-23T14:13:10.881085+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:10.928148+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.041127+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.041134+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.041182+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.041212+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.041244+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.041587+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.041685+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.132447+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.146989+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:13:11.169126+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.172919+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.172928+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.172935+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.203095+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.210762+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.211236+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.231040+00:00", "trade", 13.365, 500.0]
["2026-09-23T14:13:11.304137+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.340620+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.341108+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.341218+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.341230+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.341556+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.386612+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.473134+00:00", "trade", 13.365, 500.0]
["2026-09-23T14:13:11.655467+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.767827+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:11.845258+00:00", "trade", 13.365, 500.0]
["2026-09-23T14:13:12.029536+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.029751+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.029852+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.031558+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.034392+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.035010+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.046392+00:00", "trade", 13.37, 400.0]
["2026-09-23T14:13:12.047472+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.047636+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.048088+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.048118+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.048125+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.048456+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.048530+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:13:12.048796+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.048848+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.050925+00:00", "trade", 13.37, 400.0]
["2026-09-23T14:13:12.056577+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.056598+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.057151+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.057527+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.068028+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.092851+00:00", "trade", 13.37, 400.0]
["2026-09-23T14:13:12.093164+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.113350+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.113852+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.114314+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.120442+00:00", "trade", 13.365, 2250.0]
["2026-09-23T14:13:12.120446+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.120504+00:00", "trade", 13.37, 2250.0]
["2026-09-23T14:13:12.121144+00:00", "trade", 13.3729, 51.0]
["2026-09-23T14:13:12.121246+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.145597+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.191540+00:00", "trade", 13.365, 53.0]
["2026-09-23T14:13:12.242223+00:00", "trade", 13.36, 99.0]
["2026-09-23T14:13:12.242279+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.242713+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.242729+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.242884+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.245466+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.245918+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.246049+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.246062+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.246209+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.301346+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.341138+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.580482+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.587359+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.648280+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.652317+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.688165+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.820179+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:12.921229+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.081568+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.162689+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.192430+00:00", "trade", 13.3667, 2.0]
["2026-09-23T14:13:13.277460+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.296956+00:00", "trade", 13.36, 901.0]
["2026-09-23T14:13:13.296959+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.297404+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.297425+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.298044+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.299828+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:13:13.300182+00:00", "trade", 13.36, 5.0]
["2026-09-23T14:13:13.300505+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:13:13.304307+00:00", "trade", 13.36, 935.0]
["2026-09-23T14:13:13.314089+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.315065+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.335628+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.344484+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:13:13.344953+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.345068+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.349534+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.387126+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.387642+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.388110+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.516641+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.595766+00:00", "trade", 13.36, 92.0]
["2026-09-23T14:13:13.595767+00:00", "trade", 13.36, 400.0]
["2026-09-23T14:13:13.595841+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:13:13.595904+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:13.595965+00:00", "trade", 13.36, 9.0]
["2026-09-23T14:13:13.596083+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:13.596095+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:13.596102+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:13.596109+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:13.596117+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:13.596122+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:13.596124+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596124+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596131+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596138+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596145+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596151+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596158+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596165+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596179+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596185+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596192+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596199+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596207+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596214+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596256+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596257+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596271+00:00", "trade", 13.355, 27.0]
["2026-09-23T14:13:13.596284+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596292+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596332+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:13:13.596559+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596646+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596713+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.596893+00:00", "trade", 13.36, 700.0]
["2026-09-23T14:13:13.596992+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.597114+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:13:13.597187+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.597362+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:13:13.597599+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.598266+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:13.598327+00:00", "trade", 13.36, 8.0]
["2026-09-23T14:13:13.606513+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.616412+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:13:13.689339+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.697380+00:00", "trade", 13.3518, 400.0]
["2026-09-23T14:13:13.703168+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.703612+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.898724+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:13.950741+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.007849+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.008308+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.035926+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.036910+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.065295+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.074997+00:00", "trade", 13.3567, 2.0]
["2026-09-23T14:13:14.095836+00:00", "trade", 13.3586, 200.0]
["2026-09-23T14:13:14.132103+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.177211+00:00", "trade", 13.355, 1000.0]
["2026-09-23T14:13:14.226325+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.344568+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.496598+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.502631+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.507980+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.553925+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.627793+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:14.645458+00:00", "trade", 13.355, 21.0]
["2026-09-23T14:13:14.850522+00:00", "trade", 13.355, 179.0]
["2026-09-23T14:13:15.015918+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.056162+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.224107+00:00", "trade", 13.355, 2.0]
["2026-09-23T14:13:15.265811+00:00", "trade", 13.355, 61.0]
["2026-09-23T14:13:15.365270+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.365870+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.374723+00:00", "trade", 13.355, 217.0]
["2026-09-23T14:13:15.375179+00:00", "trade", 13.355, 483.0]
["2026-09-23T14:13:15.376253+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:13:15.463888+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:15.470045+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.474659+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.554685+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.555376+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.558273+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.560663+00:00", "trade", 13.36, 300.0]
["2026-09-23T14:13:15.563806+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563808+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:15.563870+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:13:15.563872+00:00", "trade", 13.36, 400.0]
["2026-09-23T14:13:15.563888+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563897+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563903+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563910+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563918+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563926+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563932+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563939+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563953+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563960+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563967+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563973+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.563982+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.564182+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.564189+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.564195+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.564203+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.564204+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:15.564206+00:00", "trade", 13.36, 204.0]
["2026-09-23T14:13:15.564222+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:13:15.564227+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.564234+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.564272+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.564288+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.564289+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:15.564292+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:15.564297+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:13:15.564305+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564315+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564321+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564328+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564335+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564348+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564351+00:00", "trade", 13.36, 13.0]
["2026-09-23T14:13:15.564352+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564358+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564365+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564369+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564371+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564385+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564395+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:15.564407+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564410+00:00", "trade", 13.36, 204.0]
["2026-09-23T14:13:15.564413+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564424+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:15.564427+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564434+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564442+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564761+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.564949+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.565215+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.565277+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.565373+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.565386+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.566558+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.567029+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.567822+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.568565+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.604581+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.604667+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.604688+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.605008+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.639663+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.744351+00:00", "trade", 13.4033, 51.0]
["2026-09-23T14:13:15.862075+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.862520+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:15.912680+00:00", "trade", 13.365, 5.0]
["2026-09-23T14:13:16.031335+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.209613+00:00", "trade", 13.365, 1200.0]
["2026-09-23T14:13:16.248398+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.268417+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.268534+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.268546+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.268997+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.289628+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.289690+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.302450+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.322780+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.322792+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.425264+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.495010+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.495024+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.495348+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.538477+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.561107+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.561385+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.561856+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.563118+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.563128+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.584206+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:16.604222+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.015810+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.015865+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.016839+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.025917+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.144653+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.146657+00:00", "trade", 13.3667, 2.0]
["2026-09-23T14:13:17.166951+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.335411+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.336718+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.337408+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.339414+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.345747+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.345933+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:13:17.345993+00:00", "trade", 13.365, 200.0]
["2026-09-23T14:13:17.345995+00:00", "trade", 13.37, 75.0]
["2026-09-23T14:13:17.346005+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:17.346044+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:17.346055+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:17.346161+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:13:17.346293+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:17.346724+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:17.346749+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:17.347202+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.347666+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.349844+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.368723+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.382552+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.386859+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.397785+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.411186+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.504157+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.677500+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.677599+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.689372+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.704057+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.787128+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.826329+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:17.971716+00:00", "trade", 13.365, 265.0]
["2026-09-23T14:13:18.085207+00:00", "trade", 13.365, 10.0]
["2026-09-23T14:13:18.085227+00:00", "trade", 13.365, 90.0]
["2026-09-23T14:13:18.220012+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.220054+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.220067+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.238915+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.267984+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.268490+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.303213+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.303722+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.358681+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.358979+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.359464+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.359513+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.360680+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.360755+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.364886+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.381081+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.406496+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.406939+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.423922+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.474090+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.474535+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.475416+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.487616+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.586965+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:13:18.629524+00:00", "trade", 13.3662, 500.0]
["2026-09-23T14:13:18.710397+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.713869+00:00", "trade", 13.36, 40.0]
["2026-09-23T14:13:18.939928+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:18.948676+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.035244+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.035256+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.040374+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.040386+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.075018+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.079367+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.080126+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.081924+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:19.082405+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.082993+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.083259+00:00", "trade", 13.37, 400.0]
["2026-09-23T14:13:19.083355+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.083362+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.083376+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.083405+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.083633+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.083750+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.083778+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.083792+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:19.083808+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:19.083815+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:19.083821+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:19.083828+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:19.083836+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:19.083843+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:19.083873+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:19.083881+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:13:19.083882+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:13:19.083882+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.083894+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.083901+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.083991+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.084052+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.084370+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.085345+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.085472+00:00", "trade", 13.37, 11.0]
["2026-09-23T14:13:19.088286+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.100541+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.111465+00:00", "trade", 13.37, 9.0]
["2026-09-23T14:13:19.131440+00:00", "trade", 13.37, 75.0]
["2026-09-23T14:13:19.131441+00:00", "trade", 13.37, 25.0]
["2026-09-23T14:13:19.131460+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:13:19.132108+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.132132+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.132156+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.132237+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.183748+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.183895+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.184212+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.184220+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.184279+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.184287+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.184321+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.184586+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.184733+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.184745+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.184758+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.184811+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.185078+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.218238+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.223775+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.224221+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.224243+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.261991+00:00", "trade", 13.371, 50.0]
["2026-09-23T14:13:19.267515+00:00", "trade", 13.3717, 50.0]
["2026-09-23T14:13:19.269051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.269052+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:13:19.269321+00:00", "trade", 13.37, 69.0]
["2026-09-23T14:13:19.269321+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:19.269338+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:13:19.269353+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269360+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269367+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269375+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269381+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269395+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269402+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269409+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269416+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269423+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269429+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269436+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269442+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269444+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:13:19.269449+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269463+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269470+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269495+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269619+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269674+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269722+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269730+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.269736+00:00", "trade", 13.37, 10.0]
["2026-09-23T14:13:19.269736+00:00", "trade", 13.37, 10.0]
["2026-09-23T14:13:19.269797+00:00", "trade", 13.37, 11.0]
["2026-09-23T14:13:19.269939+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.275006+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.275923+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.300036+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.353376+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.368996+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.436570+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.525935+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:19.613364+00:00", "trade", 13.365, 1500.0]
["2026-09-23T14:13:19.649012+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:13:19.679687+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:13:19.772878+00:00", "trade", 13.365, 1.0]
["2026-09-23T14:13:19.803163+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:19.829529+00:00", "trade", 13.3628, 25.0]
["2026-09-23T14:13:19.868257+00:00", "trade", 13.3628, 2.0]
["2026-09-23T14:13:19.868619+00:00", "trade", 13.3628, 1.0]
["2026-09-23T14:13:20.169664+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.169692+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.190062+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.190142+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.394811+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.395080+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.395281+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.395881+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.395918+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.395949+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.396333+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.396353+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.396413+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.405067+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.406165+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.413745+00:00", "trade", 13.365, 5.0]
["2026-09-23T14:13:20.420615+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.491294+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.540208+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.585551+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.653703+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.677519+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.695308+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.721804+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.726082+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.747408+00:00", "trade", 13.365, 150.0]
["2026-09-23T14:13:20.748092+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.803390+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.812546+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.823756+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:20.895786+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:21.017062+00:00", "trade", 13.36, 11.0]
["2026-09-23T14:13:21.018914+00:00", "trade", 13.36, 179.0]
["2026-09-23T14:13:21.018914+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:21.018933+00:00", "trade", 13.36, 2021.0]
["2026-09-23T14:13:21.018933+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:13:21.018948+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.018955+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.018961+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.018977+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.018983+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.018990+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.018996+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019003+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019010+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019023+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019030+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019036+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019049+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019055+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019062+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019076+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019082+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019089+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019173+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019289+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019456+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019480+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019509+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019530+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019544+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019563+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019577+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019625+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019635+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:21.019648+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019734+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019753+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.019784+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.020010+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.020017+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.020024+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.020215+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.021112+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.021562+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.040019+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.051076+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.051852+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.082836+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.101706+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.119719+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.124219+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.127572+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.228282+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:13:21.228468+00:00", "trade", 13.355, 4.0]
["2026-09-23T14:13:21.376605+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.377051+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.470254+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.501686+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.765132+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.876308+00:00", "trade", 13.3567, 2.0]
["2026-09-23T14:13:21.950269+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:21.950714+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.042595+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.053168+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.065624+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.111081+00:00", "trade", 13.35, 82.0]
["2026-09-23T14:13:22.144217+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.144280+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.144934+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:22.145076+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.171967+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.171983+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.237379+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.497123+00:00", "trade", 13.3599, 50.0]
["2026-09-23T14:13:22.830053+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.832943+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:22.848178+00:00", "trade", 13.3956, 29.0]
["2026-09-23T14:13:22.881989+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:23.017197+00:00", "trade", 13.3599, 600.0]
["2026-09-23T14:13:23.017986+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:23.024245+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:23.735635+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:23.736066+00:00", "trade", 13.355, 217.0]
["2026-09-23T14:13:23.746266+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:13:23.854705+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:23.866824+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:23.907422+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:23.929980+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:23.941861+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:23.946037+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:24.284433+00:00", "trade", 13.35, 74.0]
["2026-09-23T14:13:24.290646+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:13:24.415786+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:24.429504+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:24.429719+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:24.495301+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:24.592408+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.030870+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:13:25.213043+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.213231+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.218998+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.219106+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302197+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302198+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302199+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:25.302200+00:00", "trade", 13.35, 3000.0]
["2026-09-23T14:13:25.302202+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302206+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:13:25.302206+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302207+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302209+00:00", "trade", 13.35, 500.0]
["2026-09-23T14:13:25.302212+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302218+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302225+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302240+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:13:25.302245+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302248+00:00", "trade", 13.35, 40.0]
["2026-09-23T14:13:25.302252+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:25.302256+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:25.302258+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302263+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302265+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:13:25.302265+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:25.302265+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:25.302265+00:00", "trade", 13.35, 500.0]
["2026-09-23T14:13:25.302272+00:00", "trade", 13.35, 13.0]
["2026-09-23T14:13:25.302272+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302331+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:13:25.302337+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302364+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302372+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302385+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302399+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302419+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302426+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302439+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302439+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302460+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302475+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302481+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:25.302563+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302570+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:13:25.302572+00:00", "trade", 13.35, 600.0]
["2026-09-23T14:13:25.302572+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:25.302574+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:25.302577+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:25.302676+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:25.302678+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:25.302697+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302713+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302720+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302727+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302735+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302742+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302750+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302756+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302762+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302770+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302771+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:25.302778+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302785+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302818+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302948+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302969+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302974+00:00", "trade", 13.35, 228.0]
["2026-09-23T14:13:25.302977+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302984+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:25.302985+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:13:25.302988+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.302991+00:00", "trade", 13.35, 60.0]
["2026-09-23T14:13:25.302997+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.302997+00:00", "trade", 13.35, 49.0]
["2026-09-23T14:13:25.303006+00:00", "trade", 13.35, 36.0]
["2026-09-23T14:13:25.303050+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303054+00:00", "trade", 13.35, 296.0]
["2026-09-23T14:13:25.303079+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:25.303079+00:00", "trade", 13.35, 14.0]
["2026-09-23T14:13:25.303101+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303108+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303187+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303189+00:00", "trade", 13.3581, 50.0]
["2026-09-23T14:13:25.303262+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303265+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303269+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303287+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303342+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303349+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303426+00:00", "trade", 13.35, 55.0]
["2026-09-23T14:13:25.303528+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303542+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303603+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.303980+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.304159+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:13:25.304218+00:00", "trade", 13.345, 800.0]
["2026-09-23T14:13:25.305706+00:00", "trade", 13.3431, 4.0]
["2026-09-23T14:13:25.321175+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.333676+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:13:25.334768+00:00", "trade", 13.345, 4.0]
["2026-09-23T14:13:25.350346+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.365572+00:00", "trade", 13.35, 500.0]
["2026-09-23T14:13:25.402609+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.402665+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.403008+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.403459+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.406801+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.423757+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.556636+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:13:25.556638+00:00", "trade", 13.34, 66.0]
["2026-09-23T14:13:25.556639+00:00", "trade", 13.34, 33.0]
["2026-09-23T14:13:25.556656+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:13:25.556675+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.556689+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.556716+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.556729+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.556978+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.556989+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.557252+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.557352+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.557365+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.557419+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.557487+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.557649+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.557691+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.557884+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.565141+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:13:25.565264+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:13:25.584858+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.585092+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.618348+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.681553+00:00", "trade", 13.34, 500.0]
["2026-09-23T14:13:25.682560+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.682856+00:00", "trade", 13.3429, 20.0]
["2026-09-23T14:13:25.714387+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.714841+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.871076+00:00", "trade", 13.3495, 10000.0]
["2026-09-23T14:13:25.871890+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.873115+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.948114+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.948159+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.948467+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.952993+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.953000+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.953045+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.953065+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.955355+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.955849+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:25.955971+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:13:26.120113+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.120570+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.188219+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.188558+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.189003+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.189329+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.189716+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.190160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.193365+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:13:26.203419+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.203921+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.205751+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.389778+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.390130+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.390191+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.390250+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.391357+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.399511+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.462918+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.463159+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.463197+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.463377+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.464026+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.517931+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:13:26.598240+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.598691+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.598700+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.646052+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.646386+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.646638+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.655541+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.662947+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.669211+00:00", "trade", 13.345, 75.0]
["2026-09-23T14:13:26.806382+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.845555+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:26.845660+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:13:26.845661+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:13:26.845668+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:26.845679+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:26.845687+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:26.845694+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:26.845701+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:26.845707+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:26.845713+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:26.845734+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:26.845740+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:26.845830+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.845948+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.846046+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.846092+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.846120+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.846129+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.846158+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.846352+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.846425+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.846499+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.846579+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.846664+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.848663+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.849119+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.854138+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.861155+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:26.960781+00:00", "trade", 13.3567, 2.0]
["2026-09-23T14:13:27.014591+00:00", "trade", 13.355, 231.0]
["2026-09-23T14:13:27.014592+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:13:27.018606+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:13:27.029910+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.041894+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.101252+00:00", "trade", 13.355, 2.0]
["2026-09-23T14:13:27.196781+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.261083+00:00", "trade", 13.3567, 2.0]
["2026-09-23T14:13:27.330921+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.431168+00:00", "trade", 13.3567, 2.0]
["2026-09-23T14:13:27.431929+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.578096+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:27.578362+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.578571+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.578611+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.578646+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.578855+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.578867+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.601225+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:27.602000+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.602243+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.643000+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.643250+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:13:27.643268+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.644105+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.707885+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.763941+00:00", "trade", 13.36, 400.0]
["2026-09-23T14:13:27.763941+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:27.763942+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:27.763948+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:13:27.763969+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.763975+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.763981+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.763988+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.763996+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764002+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764016+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764023+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764036+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764043+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764049+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764069+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764075+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764082+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764088+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764103+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764110+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764518+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764614+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764681+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.764826+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.765045+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.766486+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:27.781935+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.043735+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:28.044499+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.120384+00:00", "trade", 13.366, 1296.0]
["2026-09-23T14:13:28.128798+00:00", "trade", 13.3629, 20.0]
["2026-09-23T14:13:28.148751+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.148770+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.149208+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.178222+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.198176+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.300279+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.301152+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.301610+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.471704+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.471712+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.601818+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:13:28.602599+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.603057+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.610046+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.728267+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.728731+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.788077+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.789020+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.828505+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.828982+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.835739+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:28.836509+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.984174+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:28.985007+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.026951+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.027183+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.027399+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.040140+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.040800+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.041604+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.041611+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.041618+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.042424+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.043708+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.044033+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:13:29.044156+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.044220+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.044310+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.044766+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.044780+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.045262+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.045561+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.045629+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.045637+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.046074+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.046991+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.047005+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.047059+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.047162+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:13:29.047457+00:00", "trade", 13.37, 15.0]
["2026-09-23T14:13:29.047467+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:29.047475+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:29.047481+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:29.047488+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:29.047494+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:29.047507+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:29.047514+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:29.047520+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:29.047528+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:13:29.047548+00:00", "trade", 13.37, 10.0]
["2026-09-23T14:13:29.047549+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:13:29.047549+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.047932+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.048027+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.049105+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.049377+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.050418+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.051411+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.051559+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.051781+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.053038+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.069169+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.069369+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.069820+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.069835+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.069845+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.069873+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.069906+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.070187+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.070281+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.070323+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.070328+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.070344+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.070362+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.070423+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.070877+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.116962+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.116972+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.118871+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.119709+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.122494+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.135717+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.142348+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.142508+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.142806+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.155184+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.155500+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.155572+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.155742+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.156427+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.221707+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.221715+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.221778+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.222171+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.236262+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.236697+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.236711+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.237209+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.237241+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.256409+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.262750+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.286384+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.286469+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.286943+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.291123+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.294249+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.294389+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.294546+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.294734+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.294756+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.295188+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.295538+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.295552+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.297038+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.297857+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.301578+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.301806+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.302165+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.302167+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.302275+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.302537+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.302555+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.302743+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.302750+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.302773+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.303015+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.303203+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.303512+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.308549+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.309011+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.310588+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.323476+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.323908+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.383011+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.467373+00:00", "trade", 13.365, 1000.0]
["2026-09-23T14:13:29.470129+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.470142+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.470156+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.682286+00:00", "trade", 13.36, 75.0]
["2026-09-23T14:13:29.682294+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.682315+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.682322+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.682955+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.682984+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.683075+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.687334+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.687604+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.691361+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.717054+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.733071+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.834561+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.835001+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.835234+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.835277+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.835440+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.891956+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.892024+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.892414+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:29.995472+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.022905+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.023152+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.023276+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.023616+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.023662+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.023838+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.040054+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.061469+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.061660+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.061675+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.061976+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.063028+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.064779+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.064786+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.091434+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.091885+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.091905+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.113842+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.123382+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.123845+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.124320+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.222754+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.222821+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.223176+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.223268+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.298961+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.299423+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.299759+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.299831+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.382851+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.570390+00:00", "trade", 13.3602, 200.0]
["2026-09-23T14:13:30.741980+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.783182+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.818713+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.818808+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.818870+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.819095+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.819224+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.910216+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.910284+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.910298+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.910548+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.924897+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.945118+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.945119+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:30.945137+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:13:30.945788+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.945851+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.945904+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.946774+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.946837+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:30.947064+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.038465+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.038881+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.038901+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.045878+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.045912+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.046339+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.046818+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.046862+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.085235+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.085261+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.144029+00:00", "trade", 13.3614, 1.0]
["2026-09-23T14:13:31.169817+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.287093+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.354642+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.442261+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.442325+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.488051+00:00", "trade", 13.36, 424.0]
["2026-09-23T14:13:31.488052+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:13:31.488052+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:31.488150+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488164+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488171+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488178+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488191+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488198+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488204+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488218+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488224+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488229+00:00", "trade", 13.36, 264.0]
["2026-09-23T14:13:31.488230+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488246+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488253+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488268+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488412+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488440+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488454+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488484+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:31.488531+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:31.488532+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.488616+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:31.488636+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:31.488688+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.488715+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.488732+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.488756+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.488760+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.488767+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.488774+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.488790+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.489787+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.491974+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.492615+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.496983+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.502805+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.502813+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.503266+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.503282+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.503305+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.504043+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.504496+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.504971+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.505979+00:00", "trade", 13.36, 9.0]
["2026-09-23T14:13:31.526685+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.526703+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:31.526719+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.526889+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.526916+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.526941+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:31.526965+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527024+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527036+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527073+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527075+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:31.527076+00:00", "trade", 13.35, 27.0]
["2026-09-23T14:13:31.527082+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527088+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527097+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527103+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.527134+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.527141+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.527154+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.527162+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.527172+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527186+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527199+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527205+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527261+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.527283+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.527324+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.527353+00:00", "trade", 13.35, 11.0]
["2026-09-23T14:13:31.527359+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527439+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527482+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527543+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527552+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527631+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527638+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527724+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527751+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527776+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.527848+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.528250+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.528291+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.528325+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.528829+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.529095+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.529167+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.529178+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.529523+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.558185+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.607225+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.607239+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.607307+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.607315+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.607322+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.607329+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.607335+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.607336+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.607343+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.607618+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.607712+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.608080+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.608091+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.608558+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.611885+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.611953+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.611956+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.723746+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.723842+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.723848+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.724093+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:31.724104+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.724148+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:31.724199+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.724256+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.724256+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:31.724297+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.724310+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:31.724344+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.724351+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.724387+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.724395+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724399+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.724423+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:31.724460+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.724465+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724479+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724486+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724493+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724500+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724509+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724511+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.724630+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.724637+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.724654+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.724663+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724678+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.724686+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724712+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724713+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724744+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.724752+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.724770+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724834+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.724968+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.725100+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.737362+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.737364+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.737503+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.737774+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.737970+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.737981+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.740089+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.740971+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.741167+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.741172+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.741175+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.741236+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:31.741295+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.741333+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:31.741340+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.741382+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.741403+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.741409+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.741418+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.741425+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.741433+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.741464+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.741552+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.741642+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.741718+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.743758+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.747358+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.747372+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.747379+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.747464+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:31.747466+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.747548+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.747574+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.747600+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.747634+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.747693+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:31.747866+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.747876+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.747883+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.747938+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.747990+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.748311+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.748361+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.748746+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.749593+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.755270+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:31.756014+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.756471+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.756590+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.757064+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.789509+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:31.789547+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:31.789584+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.789597+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.789619+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.789640+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:31.789895+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.789952+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.789966+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.789991+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.790051+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.790074+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.790281+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.790569+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.790581+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.793133+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.800165+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.800615+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.800638+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.801123+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.801149+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.801192+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.802031+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.802578+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.811638+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.811662+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.860905+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.861894+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.861916+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.862390+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.862744+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.875438+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.876438+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:31.876970+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.000198+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.026101+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.030573+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.031292+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.323950+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.324936+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.395484+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.447544+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.498097+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.562172+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.591071+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:32.595531+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:32.595532+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:32.595556+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.595564+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.595583+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.595593+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.595601+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.595608+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.595622+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.595635+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.595776+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.595869+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.595883+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.595954+00:00", "trade", 13.35, 70.0]
["2026-09-23T14:13:32.595997+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.596013+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.596238+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.598214+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.604212+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.605338+00:00", "trade", 13.345, 500.0]
["2026-09-23T14:13:32.615955+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:32.655202+00:00", "trade", 13.3473, 50.0]
["2026-09-23T14:13:32.697199+00:00", "trade", 13.4638, 4.0]
["2026-09-23T14:13:32.707603+00:00", "trade", 13.4638, 4.0]
["2026-09-23T14:13:32.863192+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:13:33.029342+00:00", "trade", 13.345, 500.0]
["2026-09-23T14:13:33.030326+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.057423+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.067264+00:00", "trade", 13.345, 2500.0]
["2026-09-23T14:13:33.068046+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.080728+00:00", "trade", 13.3965, 100.0]
["2026-09-23T14:13:33.083000+00:00", "trade", 13.3965, 15.0]
["2026-09-23T14:13:33.083463+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.083706+00:00", "trade", 13.3965, 15.0]
["2026-09-23T14:13:33.083936+00:00", "trade", 13.3965, 11.0]
["2026-09-23T14:13:33.084552+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:13:33.084554+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:13:33.084555+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.084556+00:00", "trade", 13.35, 260.0]
["2026-09-23T14:13:33.084574+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:33.084599+00:00", "trade", 13.35, 60.0]
["2026-09-23T14:13:33.084600+00:00", "trade", 13.35, 40.0]
["2026-09-23T14:13:33.084618+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:33.084630+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:13:33.084631+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.084633+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.084635+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:13:33.084638+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:13:33.084644+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:13:33.084646+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.084650+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.084691+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.084731+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.084731+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.084731+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.084751+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.084767+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.084774+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.084789+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.084796+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.084830+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.084870+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.084915+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.084939+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.084960+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.084969+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:33.084979+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:33.084981+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.084981+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:13:33.084981+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:33.084983+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:33.084983+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:33.085006+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085012+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085030+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085031+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085053+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085077+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085083+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085090+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085181+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085196+00:00", "trade", 13.3513, 50.0]
["2026-09-23T14:13:33.085224+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085270+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085291+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085337+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085418+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085434+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085456+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085467+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085677+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085775+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085815+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.085876+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.086339+00:00", "trade", 13.355, 11.0]
["2026-09-23T14:13:33.086581+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.086752+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.087421+00:00", "trade", 13.355, 9.0]
["2026-09-23T14:13:33.087980+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.092805+00:00", "trade", 13.35, 1100.0]
["2026-09-23T14:13:33.093800+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:13:33.095103+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:33.098315+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.143655+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.144101+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.148231+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.150094+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:33.173375+00:00", "trade", 13.355, 147.0]
["2026-09-23T14:13:33.174417+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.175734+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:13:33.177507+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:13:33.309437+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.337669+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.368270+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:13:33.368427+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:13:33.368429+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:13:33.368430+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:13:33.368432+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:13:33.368809+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.368991+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.368999+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.369271+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.369280+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.400678+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.525757+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.628285+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.628633+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.628716+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.628762+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.628776+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:13:33.628799+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.628805+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.628806+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.628818+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.628884+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.628956+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.628975+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.629068+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.629072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.629099+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.629215+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.629252+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.629522+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.629533+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.629558+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.629993+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.630927+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.632412+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.645677+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.684825+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.685282+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.685721+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.685781+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.685792+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.688060+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.722800+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.722863+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.722917+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.723246+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.723301+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.723311+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.723319+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.723367+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.723409+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:33.723454+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:33.723461+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:33.723467+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:33.723474+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:33.723538+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:33.723539+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723609+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723616+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723637+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723659+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723667+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723674+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723727+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723741+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723810+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723829+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723880+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723892+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723927+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.723947+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.724058+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.724193+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.724991+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.725429+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.728008+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.728458+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.764231+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.764240+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:33.791445+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.106286+00:00", "trade", 13.355, 3.0]
["2026-09-23T14:13:34.107077+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.107593+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.125674+00:00", "trade", 13.3595, 200.0]
["2026-09-23T14:13:34.141030+00:00", "trade", 13.355, 300.0]
["2026-09-23T14:13:34.141807+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.173204+00:00", "trade", 13.355, 217.0]
["2026-09-23T14:13:34.173790+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.173980+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.173991+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.174930+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:34.175713+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.176189+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.176619+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.176846+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.176941+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.177136+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.177183+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.211969+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.212428+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.223778+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.309246+00:00", "trade", 13.35, 2000.0]
["2026-09-23T14:13:34.332689+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.332987+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.333734+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.371460+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.371564+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.375629+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.376507+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.438175+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.455327+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.455743+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.582622+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.655496+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.735798+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.736456+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.802704+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:13:34.802728+00:00", "trade", 13.355, 4.0]
["2026-09-23T14:13:34.802759+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.806345+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:34.822996+00:00", "trade", 13.3594, 400.0]
["2026-09-23T14:13:35.014336+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.015101+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.093232+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.145882+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.146747+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.151594+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.151991+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.151999+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.152049+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.152102+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.152126+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.152126+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.152186+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.152525+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.152570+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.152591+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.152682+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.152805+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.153024+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.167461+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.167971+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.168426+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.168446+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.177598+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:35.177636+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.177657+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.177693+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.177703+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:35.177774+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.177781+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.177853+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.177934+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.177962+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.177962+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.177971+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.178058+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.178265+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:35.178266+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.178271+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:35.184719+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.187403+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:35.188278+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.188362+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.188681+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.206924+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.206961+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.207383+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.275379+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.275493+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:13:35.275605+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.275620+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.275646+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.275730+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.275824+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.275860+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.275983+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.276030+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.276276+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.280515+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.282547+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.294068+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.295713+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.296096+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.296348+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:35.296357+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.296408+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:13:35.296409+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:35.296459+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.296467+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.296510+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.296522+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.296528+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.296542+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.296548+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.296555+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.296599+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.296835+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.297093+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.297157+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.297183+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.297215+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.297328+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.297393+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.297460+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.297518+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.297649+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.297700+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.297707+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.301700+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.303465+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.349595+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.349774+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.505151+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.506028+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.506527+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.522352+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.522414+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.556881+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.556959+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:35.630812+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.630966+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:13:35.630993+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.631050+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.631051+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.631059+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:35.631064+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:35.631065+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:35.631067+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631120+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631120+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631198+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631252+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631260+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631266+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631331+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631356+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:35.631366+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631456+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631554+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631560+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631567+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631655+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.631994+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.632016+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.633700+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.634150+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.641338+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.641512+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.659712+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.672317+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.673708+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.679882+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.680343+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.746798+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.746986+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:35.747307+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.747409+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.747919+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.747936+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.748417+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.753250+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.753260+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.753919+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.754267+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.754890+00:00", "trade", 13.355, 232.0]
["2026-09-23T14:13:35.755088+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.780964+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.781105+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.781416+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.789518+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.789867+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.789878+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.789926+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.789955+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.798008+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.815078+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.840466+00:00", "trade", 13.35, 55.0]
["2026-09-23T14:13:35.840467+00:00", "trade", 13.35, 45.0]
["2026-09-23T14:13:35.840487+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:35.840906+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.841043+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.841067+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.841275+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.841395+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.841499+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.841658+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.841798+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.841827+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.842256+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.927276+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.927450+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.927902+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.927909+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.927954+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.927960+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.928422+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.928428+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.928462+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:35.949170+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:36.008562+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:36.033291+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:36.033742+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:36.033778+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:36.054058+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:36.065775+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:36.066225+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:36.082629+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:36.102109+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:36.102158+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.102159+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.102176+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.102255+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.102285+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.102427+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.102532+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.102874+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.103394+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.103529+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.104884+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.104986+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.105689+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.105769+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.106199+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.111345+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.119165+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.131379+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.131511+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.138717+00:00", "trade", 13.345, 208.0]
["2026-09-23T14:13:36.456173+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.456210+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.456267+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.457301+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.485435+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.495905+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.562557+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.563002+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.589520+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.740193+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:36.882208+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.007505+00:00", "trade", 13.3476, 1000.0]
["2026-09-23T14:13:37.047688+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.160078+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:13:37.251629+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.252117+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.262487+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:13:37.302132+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.433557+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.434505+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.532401+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.532712+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.532795+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.537429+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.537630+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.563156+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.604720+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.692807+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.693572+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.707581+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.745681+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:13:37.877274+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.877901+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.916765+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.917213+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:37.921123+00:00", "trade", 13.3833, 5.0]
["2026-09-23T14:13:38.001961+00:00", "trade", 13.3467, 2.0]
["2026-09-23T14:13:38.003269+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.022222+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.057458+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.074061+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.203185+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:13:38.213106+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.213164+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.213917+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.214496+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.259736+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.260129+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.273172+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.379293+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.384978+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:13:38.420200+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.458987+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.459491+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.459806+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.492002+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.612713+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.613185+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.687532+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.689341+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.691436+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.691775+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.691787+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.692583+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.693326+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.694094+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.694600+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.694978+00:00", "trade", 13.345, 217.0]
["2026-09-23T14:13:38.701208+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:13:38.724150+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.724489+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.725291+00:00", "trade", 13.35, 99.0]
["2026-09-23T14:13:38.725483+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.725548+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.725743+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.730401+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:13:38.730701+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.730737+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.731077+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.731088+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.742309+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.742316+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.742341+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.750678+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:13:38.750991+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.751361+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.751742+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.751804+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.751836+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.751843+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.759495+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.768671+00:00", "trade", 13.345, 700.0]
["2026-09-23T14:13:38.768976+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.813882+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.831774+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.840765+00:00", "trade", 13.4127, 52.0]
["2026-09-23T14:13:38.854070+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:38.854548+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.878196+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.879979+00:00", "trade", 13.34, 66.0]
["2026-09-23T14:13:38.880477+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.886034+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:38.889995+00:00", "trade", 13.3401, 100.0]
["2026-09-23T14:13:38.962282+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:38.964579+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.042804+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.044040+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.044097+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:13:39.044143+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.044192+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.044450+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.047756+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.049088+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.049126+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:13:39.049207+00:00", "trade", 13.35, 560.0]
["2026-09-23T14:13:39.049209+00:00", "trade", 13.35, 55.0]
["2026-09-23T14:13:39.049210+00:00", "trade", 13.35, 85.0]
["2026-09-23T14:13:39.049213+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.049232+00:00", "trade", 13.35, 150.0]
["2026-09-23T14:13:39.049306+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:39.049308+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.049312+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:39.049328+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:39.049336+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:39.049362+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:39.049374+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.049391+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.049397+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:39.049415+00:00", "trade", 13.35, 175.0]
["2026-09-23T14:13:39.049432+00:00", "trade", 13.35, 38.0]
["2026-09-23T14:13:39.049489+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.049491+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.049511+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.049542+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.049582+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:39.049612+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:39.049835+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.049873+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.049912+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.049924+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:39.050008+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.050022+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.050058+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.050080+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.050236+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.050303+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.050581+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.050779+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.054542+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.054924+00:00", "trade", 13.35, 355.0]
["2026-09-23T14:13:39.055017+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.055142+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.055261+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.058981+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.058996+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.059138+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.059881+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.062773+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.063005+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.063157+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.063163+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.064019+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.064289+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.064689+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.064705+00:00", "trade", 13.35, 45.0]
["2026-09-23T14:13:39.065631+00:00", "trade", 13.35, 287.0]
["2026-09-23T14:13:39.066793+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.092963+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.120901+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.122350+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.150172+00:00", "trade", 13.36, 5.0]
["2026-09-23T14:13:39.150837+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.151042+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.151086+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.157786+00:00", "trade", 13.345, 1400.0]
["2026-09-23T14:13:39.174078+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.273317+00:00", "trade", 13.345, 700.0]
["2026-09-23T14:13:39.275466+00:00", "trade", 13.345, 1400.0]
["2026-09-23T14:13:39.276416+00:00", "trade", 13.345, 1400.0]
["2026-09-23T14:13:39.280176+00:00", "trade", 13.4613, 2.0]
["2026-09-23T14:13:39.281115+00:00", "trade", 13.345, 1200.0]
["2026-09-23T14:13:39.341078+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.341090+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.341120+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:13:39.341133+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.341169+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.341205+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:39.341205+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:39.341274+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.341523+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.341535+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.341614+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:39.343258+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.343286+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.345138+00:00", "trade", 13.35, 223.0]
["2026-09-23T14:13:39.345196+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.352557+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.352643+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.385174+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.385187+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.385417+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.391990+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.392278+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.397881+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.398053+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.415004+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.415075+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.486842+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.489276+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.505051+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.575235+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.663832+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.699195+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:13:39.701233+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.797515+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.807543+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.808326+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.808500+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.813773+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.849657+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.910963+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.911696+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:39.916280+00:00", "trade", 13.35, 680.0]
["2026-09-23T14:13:39.916280+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:39.916300+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.916309+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.916316+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.916323+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.916331+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.916345+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.916362+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.916369+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.916376+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.916383+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.916530+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.916857+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.917040+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.917070+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.917380+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.917550+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.920206+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.921045+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.921669+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.921890+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.921979+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.922126+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:39.924891+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.107018+00:00", "trade", 13.355, 2000.0]
["2026-09-23T14:13:40.107635+00:00", "trade", 13.35, 52.0]
["2026-09-23T14:13:40.107802+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.108250+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.112173+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.112273+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.112576+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.112610+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.112667+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.112683+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.113027+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.113133+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.113162+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.114246+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.114500+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:40.114502+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:13:40.114505+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.114513+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.114520+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.114533+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.114540+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.114868+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.114973+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.115061+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.115212+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.115278+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.167326+00:00", "trade", 13.3467, 1.0]
["2026-09-23T14:13:40.180461+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.180486+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.180934+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.181398+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.191828+00:00", "trade", 13.3467, 1.0]
["2026-09-23T14:13:40.309161+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.328429+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.484537+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.484876+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.484895+00:00", "trade", 13.35, 1600.0]
["2026-09-23T14:13:40.484896+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:40.485054+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:40.485097+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.485113+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.485123+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.485129+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.485144+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.485150+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.485156+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.485166+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.485178+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.486872+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.487549+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.492418+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.492436+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.494103+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.501738+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.527240+00:00", "trade", 13.3567, 1.0]
["2026-09-23T14:13:40.682338+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.682344+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.682352+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.697234+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.785407+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.785837+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.785846+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.785862+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.785895+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.785953+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786296+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786303+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786310+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786348+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786359+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:40.786403+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:40.786418+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786430+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786444+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786514+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786748+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786757+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786834+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.786930+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.787004+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.787011+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.787288+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.787403+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.787429+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.787462+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.787798+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.787911+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.807026+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.807514+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:13:40.827449+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:13:40.827451+00:00", "trade", 13.35, 156.0]
["2026-09-23T14:13:40.827478+00:00", "trade", 13.35, 244.0]
["2026-09-23T14:13:40.828138+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.828587+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:40.829039+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:41.031067+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:41.120686+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:13:41.133785+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:41.205400+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:41.219083+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:13:41.316022+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:41.316530+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:41.324733+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:41.345237+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:41.533104+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:41.540799+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:41.685396+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:41.704991+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.015847+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.016682+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.055595+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.055623+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.055634+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.108782+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.108790+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.109079+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.263151+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.263216+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.264155+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.357979+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.541341+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:42.542041+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.542814+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.559941+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.659832+00:00", "trade", 13.355, 10.0]
["2026-09-23T14:13:42.728574+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.728607+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.927397+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.927404+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.927992+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.928347+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.964821+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.964890+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:42.965523+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:43.138103+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:43.158890+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:43.158923+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:43.217718+00:00", "trade", 13.355, 20.0]
["2026-09-23T14:13:43.600393+00:00", "trade", 13.355, 5.0]
["2026-09-23T14:13:43.628353+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:43.832056+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.135394+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.137258+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.137282+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.137586+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.137597+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.137723+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.234877+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.236027+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.236490+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.299589+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.309987+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.316260+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:44.321206+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.333050+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.333077+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.383228+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.384744+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.385213+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.392568+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:13:44.600247+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.600891+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.600920+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.601349+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.603813+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.603903+00:00", "trade", 13.35, 12.0]
["2026-09-23T14:13:44.604281+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.604309+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.604381+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.604840+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.604857+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.611771+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.633122+00:00", "trade", 13.4598, 15.0]
["2026-09-23T14:13:44.633856+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.633905+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.633913+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.677806+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.733061+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:13:44.734333+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.734348+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.734780+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.841961+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.842071+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.842526+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.897801+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.898332+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.910507+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.911890+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.911911+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.926160+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:44.961190+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.109703+00:00", "trade", 13.355, 1500.0]
["2026-09-23T14:13:45.125272+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.125294+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.518736+00:00", "trade", 13.355, 5.0]
["2026-09-23T14:13:45.535524+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.535594+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.555675+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:45.555676+00:00", "trade", 13.35, 99.0]
["2026-09-23T14:13:45.555681+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.555697+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:45.556363+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.556419+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.556951+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.604177+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.860136+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.860406+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.860953+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.861095+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.861551+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.892743+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.893406+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.894026+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.999853+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:45.999865+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.088564+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.135847+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.138444+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.163914+00:00", "trade", 13.355, 3.0]
["2026-09-23T14:13:46.164690+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.178298+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.205990+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.276425+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.357882+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.358497+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.358958+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.472963+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.472970+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.501726+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.522061+00:00", "trade", 13.355, 55.0]
["2026-09-23T14:13:46.537154+00:00", "trade", 13.3599, 300.0]
["2026-09-23T14:13:46.576764+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:46.608562+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.159432+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.178114+00:00", "trade", 13.3501, 260.0]
["2026-09-23T14:13:47.228104+00:00", "trade", 13.3526, 38.0]
["2026-09-23T14:13:47.309283+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.309298+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.309708+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.346114+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.346178+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.346190+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.346565+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.365415+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.454098+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.454099+00:00", "trade", 13.35, 150.0]
["2026-09-23T14:13:47.454787+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.454835+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.487531+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.487599+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.487929+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.489031+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.523344+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.525257+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.566785+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.640276+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.657819+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.661545+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.661813+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.664126+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.664512+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.665289+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.665581+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.667826+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.671070+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.671859+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.687971+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:47.688788+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.710943+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.710983+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.717356+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.717962+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.732403+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.732908+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.750160+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.750613+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.817660+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.819814+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.829485+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.859301+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.859752+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.862644+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.863093+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.905009+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:47.981630+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.007824+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.019903+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.058635+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:13:48.058636+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:48.058696+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.058703+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.058724+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.058880+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.058888+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.058896+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.058912+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:48.058913+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.058915+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:13:48.058919+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:48.058922+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.059012+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.059041+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:48.059048+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.059069+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.059077+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.059085+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.059091+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.059098+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:48.059106+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:48.059113+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:48.059115+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:48.059116+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:48.059119+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:48.059123+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:48.059125+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:13:48.059126+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:48.059127+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059133+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059148+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059156+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059173+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059181+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059187+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059195+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059306+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059372+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059382+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059382+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059406+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059560+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059645+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059917+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059928+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059949+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059981+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.059991+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.060065+00:00", "trade", 13.37, 9.0]
["2026-09-23T14:13:48.060439+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.060460+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.060557+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:13:48.061749+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.063735+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.063978+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.064414+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.066023+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.077336+00:00", "trade", 13.36, 11.0]
["2026-09-23T14:13:48.082203+00:00", "trade", 13.36, 9.0]
["2026-09-23T14:13:48.099891+00:00", "trade", 13.365, 1000.0]
["2026-09-23T14:13:48.101924+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.312581+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.313740+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.344109+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.344615+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.365055+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.468404+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:13:48.469183+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.514153+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.564434+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.567921+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.568086+00:00", "trade", 13.365, 74.0]
["2026-09-23T14:13:48.568516+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.568544+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.568741+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.625168+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.625993+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:48.627276+00:00", "trade", 13.36, 73.0]
["2026-09-23T14:13:48.627278+00:00", "trade", 13.36, 400.0]
["2026-09-23T14:13:48.627283+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:13:48.627304+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627311+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627318+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627324+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627338+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627345+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627352+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627366+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627379+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627385+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627392+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627399+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627413+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627418+00:00", "trade", 13.36, 40.0]
["2026-09-23T14:13:48.627601+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627685+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:13:48.627854+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.627997+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.628030+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.628041+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.628169+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.628264+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.630225+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.631152+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.631891+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.631922+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.647323+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.647836+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.658130+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.658395+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.658764+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.658892+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.659157+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.659215+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.659232+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.659395+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.663587+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:48.688863+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.730935+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.731413+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.731861+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.790929+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.820550+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:48.823507+00:00", "trade", 13.358, 200.0]
["2026-09-23T14:13:49.033471+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.033493+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.080762+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.080899+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.081788+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.145111+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.322816+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.372469+00:00", "trade", 13.355, 1000.0]
["2026-09-23T14:13:49.378030+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.486419+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.519121+00:00", "trade", 13.3567, 2.0]
["2026-09-23T14:13:49.577038+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:13:49.578168+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.621016+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.679708+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.738117+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.738130+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.825885+00:00", "trade", 13.355, 99.0]
["2026-09-23T14:13:49.843058+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.843661+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:49.980812+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.044022+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.111231+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.142667+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.142833+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.143197+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.143273+00:00", "trade", 13.36, 73.0]
["2026-09-23T14:13:50.143278+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.143422+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.143681+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.143747+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.143923+00:00", "trade", 13.365, 25.0]
["2026-09-23T14:13:50.143937+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.143957+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.143991+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.144221+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.144443+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.147626+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.220452+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.221034+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.221277+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.221359+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.221814+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.237058+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.237215+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.237365+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.237555+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.237564+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.237674+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.237991+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.238011+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.238206+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.240661+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.241108+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.276063+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.276553+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.276574+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.277008+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.277029+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.277039+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.277463+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.338823+00:00", "trade", 13.362, 50.0]
["2026-09-23T14:13:50.359190+00:00", "trade", 13.3627, 50.0]
["2026-09-23T14:13:50.387176+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.410541+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.410932+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.411031+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.411050+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.411298+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.411364+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.411771+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.411809+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.411957+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.412243+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.412375+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.412837+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.413058+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.429178+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.459574+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.459703+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.460031+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.538476+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.538616+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.538910+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.538966+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.539400+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.539412+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.559879+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.583613+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.633012+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.648243+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.648744+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.648980+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.649442+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.649494+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.649945+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.685107+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.685323+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.685759+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.686364+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.686652+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.686665+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:13:50.686667+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.686726+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:13:50.686779+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.686786+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.686800+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.686807+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.686815+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.686817+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.686860+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.686866+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.686882+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.686885+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:13:50.687070+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.687091+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.687116+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.687168+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.687172+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:50.687172+00:00", "trade", 13.36, 98.0]
["2026-09-23T14:13:50.687174+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:13:50.687174+00:00", "trade", 13.36, 227.0]
["2026-09-23T14:13:50.687174+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.687175+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.687191+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.687191+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.687198+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.687220+00:00", "trade", 13.36, 75.0]
["2026-09-23T14:13:50.687234+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.687314+00:00", "trade", 13.36, 98.0]
["2026-09-23T14:13:50.687314+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:13:50.687341+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687362+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687381+00:00", "trade", 13.36, 300.0]
["2026-09-23T14:13:50.687401+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687403+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687418+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687425+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687432+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687438+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687453+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687455+00:00", "trade", 13.36, 99.0]
["2026-09-23T14:13:50.687459+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687472+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687487+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687504+00:00", "trade", 13.36, 500.0]
["2026-09-23T14:13:50.687568+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687589+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687615+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687633+00:00", "trade", 13.36, 18.0]
["2026-09-23T14:13:50.687633+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687648+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687666+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687700+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:50.687704+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687710+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.687773+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687782+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687784+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687792+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687795+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687824+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.687843+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.687857+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.687883+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.687912+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.687952+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.687960+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.688011+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.688018+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.688024+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.688056+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.688079+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.688086+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.688099+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.688105+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.688119+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.688132+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.689206+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.689290+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.689447+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.689627+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.709290+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.709893+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.726280+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.726297+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.726731+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.726777+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.727234+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.727245+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.757126+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.781658+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.788070+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.788473+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788539+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788584+00:00", "trade", 13.36, 75.0]
["2026-09-23T14:13:50.788585+00:00", "trade", 13.36, 400.0]
["2026-09-23T14:13:50.788604+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788611+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788624+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788638+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788645+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788659+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788666+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788681+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788700+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.788709+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.788723+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.788776+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788788+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.788826+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.788863+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.788921+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.788973+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.789079+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.789244+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.789332+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.789343+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.790437+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.790624+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.790883+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.792634+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.792670+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.797473+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.808466+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.809349+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.809721+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.809912+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:13:50.809924+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:50.809960+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:13:50.809969+00:00", "trade", 13.36, 75.0]
["2026-09-23T14:13:50.810018+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:13:50.810032+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810039+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810046+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810052+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810058+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810065+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810072+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810100+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810160+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:50.810210+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810323+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810369+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810453+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810605+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810623+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810641+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.810650+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.812326+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.812388+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.812797+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.813439+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.815256+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.825540+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.843105+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.860980+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.861432+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:50.906667+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:13:51.017569+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.018023+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.018499+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.033531+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.205174+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.205207+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.205507+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.205669+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.208173+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.208201+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.209165+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.209614+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.224459+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.227096+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.235290+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.266317+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.321324+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.367607+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.372203+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.488893+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.489358+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.489371+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.528945+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.529404+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.529842+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.621453+00:00", "trade", 13.3686, 6.0]
["2026-09-23T14:13:51.692349+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.713872+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.714484+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.729488+00:00", "trade", 13.355, 300.0]
["2026-09-23T14:13:51.730274+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.736986+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.746334+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.884621+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:51.889487+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:52.015666+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:52.016526+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:52.128189+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:52.128291+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128298+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128304+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128311+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128324+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128337+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128343+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128356+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128468+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:13:52.128678+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128679+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128792+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128808+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:52.128825+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:52.128826+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:13:52.128827+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.128926+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.128928+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.128935+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.128942+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.128950+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.128977+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.128985+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.129033+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.129484+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.129507+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.129538+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.131205+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.132786+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.166006+00:00", "trade", 13.365, 700.0]
["2026-09-23T14:13:52.166020+00:00", "trade", 13.37, 75.0]
["2026-09-23T14:13:52.166069+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.166416+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.166540+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.166893+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.166966+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.167026+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.167223+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.167335+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.167401+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.167422+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.167611+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.168556+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.189169+00:00", "trade", 13.3623, 1.0]
["2026-09-23T14:13:52.332568+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.333158+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.370999+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.371445+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.371505+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.620338+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.645868+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.646336+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.861777+00:00", "trade", 13.365, 37.0]
["2026-09-23T14:13:52.862129+00:00", "trade", 13.365, 1.0]
["2026-09-23T14:13:52.897357+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:52.909372+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.099845+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.101007+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.101041+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.101395+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.101571+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.102030+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.102036+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.102143+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.102596+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.102607+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.104638+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.104764+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.104944+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.105115+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.105391+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.105495+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:53.105682+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:13:53.105841+00:00", "trade", 13.36, 16.0]
["2026-09-23T14:13:53.106347+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:53.106363+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:53.106375+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:53.106660+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:53.106691+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:13:53.106802+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:13:53.106804+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:53.107333+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:53.107519+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:53.108081+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:53.109259+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:53.109745+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:53.111782+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:53.224804+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:53.328349+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:13:53.328562+00:00", "trade", 13.355, 4.0]
["2026-09-23T14:13:53.565432+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.105685+00:00", "trade", 13.3599, 9.0]
["2026-09-23T14:13:54.106485+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.148371+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.148578+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.148841+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.149012+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.149137+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.149457+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.149544+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.149884+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.160778+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.215081+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.217582+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.242106+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.369615+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.370120+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.409260+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.409922+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.505367+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.506194+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.600802+00:00", "trade", 13.4577, 3.0]
["2026-09-23T14:13:54.627635+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:54.642786+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:54.643268+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161009+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:13:55.161010+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:13:55.161011+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:13:55.161014+00:00", "trade", 13.35, 400.0]
["2026-09-23T14:13:55.161016+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:13:55.161016+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161019+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:13:55.161019+00:00", "trade", 13.35, 675.0]
["2026-09-23T14:13:55.161029+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:55.161214+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161224+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:55.161227+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161234+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161240+00:00", "trade", 13.35, 500.0]
["2026-09-23T14:13:55.161241+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161245+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:55.161246+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:13:55.161255+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161262+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161269+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161276+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161357+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161372+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161379+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161385+00:00", "trade", 13.35, 40.0]
["2026-09-23T14:13:55.161386+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161393+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161406+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:13:55.161407+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161414+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161428+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161435+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161444+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161475+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161535+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161562+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161570+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161570+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161582+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161604+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161607+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:13:55.161629+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:55.161636+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:55.161695+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:55.161718+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:13:55.161731+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161810+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161823+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161833+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161836+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161869+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161873+00:00", "trade", 13.35, 24.0]
["2026-09-23T14:13:55.161874+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:13:55.161875+00:00", "trade", 13.35, 40.0]
["2026-09-23T14:13:55.161877+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:13:55.161886+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161888+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161908+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161914+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161921+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161935+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161942+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161956+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161984+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.161997+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:13:55.162052+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.162063+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.162149+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.162167+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.162219+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.162226+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.162326+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:13:55.162466+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.162544+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.163601+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.164056+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.165302+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.165356+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.166238+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.172184+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.172634+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.172981+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:13:55.175777+00:00", "trade", 13.345, 9.0]
["2026-09-23T14:13:55.176040+00:00", "trade", 13.345, 222.0]
["2026-09-23T14:13:55.176041+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:13:55.176043+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:13:55.176046+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:13:55.176050+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:13:55.176050+00:00", "trade", 13.34, 303.0]
["2026-09-23T14:13:55.176314+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:13:55.176319+00:00", "trade", 13.34, 250.0]
["2026-09-23T14:13:55.176321+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.176326+00:00", "trade", 13.34, 500.0]
["2026-09-23T14:13:55.176329+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176331+00:00", "trade", 13.34, 500.0]
["2026-09-23T14:13:55.176335+00:00", "trade", 13.34, 40.0]
["2026-09-23T14:13:55.176336+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176366+00:00", "trade", 13.34, 60.0]
["2026-09-23T14:13:55.176367+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176459+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176522+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176526+00:00", "trade", 13.34, 81.0]
["2026-09-23T14:13:55.176539+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176553+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176559+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.176561+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176568+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176582+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176588+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176633+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176654+00:00", "trade", 13.34, 154.0]
["2026-09-23T14:13:55.176708+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176735+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176741+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:13:55.176757+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176799+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176801+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176815+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176822+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176841+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:13:55.176851+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176857+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176864+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176883+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176981+00:00", "trade", 13.345, 261.0]
["2026-09-23T14:13:55.176986+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.176991+00:00", "trade", 13.345, 261.0]
["2026-09-23T14:13:55.177005+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.177023+00:00", "trade", 13.345, 261.0]
["2026-09-23T14:13:55.177185+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.177200+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.177253+00:00", "trade", 13.34, 25.0]
["2026-09-23T14:13:55.177254+00:00", "trade", 13.34, 500.0]
["2026-09-23T14:13:55.177273+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.177298+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.177310+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:13:55.177416+00:00", "trade", 13.34, 14.0]
["2026-09-23T14:13:55.177489+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.177529+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.177712+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.177964+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.178005+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.178007+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.178032+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.178038+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.178040+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.178042+00:00", "trade", 13.34, 500.0]
["2026-09-23T14:13:55.178059+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.178145+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.178214+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.178296+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.178329+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.178378+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.178394+00:00", "trade", 13.34, 99.0]
["2026-09-23T14:13:55.178396+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.178476+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.178580+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.178857+00:00", "trade", 13.34, 4.0]
["2026-09-23T14:13:55.178996+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.179012+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.179034+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.179089+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.179114+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:13:55.179258+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.179530+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.179592+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.179752+00:00", "trade", 13.3516, 50.0]
["2026-09-23T14:13:55.179972+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.180150+00:00", "trade", 13.34, 25.0]
["2026-09-23T14:13:55.180459+00:00", "trade", 13.34, 72.0]
["2026-09-23T14:13:55.180460+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.180462+00:00", "trade", 13.34, 28.0]
["2026-09-23T14:13:55.180645+00:00", "trade", 13.34, 27.0]
["2026-09-23T14:13:55.181134+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.181164+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.181189+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.181588+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.181651+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.182041+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.194421+00:00", "trade", 13.34, 45.0]
["2026-09-23T14:13:55.194423+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:13:55.194424+00:00", "trade", 13.34, 154.0]
["2026-09-23T14:13:55.194425+00:00", "trade", 13.34, 201.0]
["2026-09-23T14:13:55.194782+00:00", "trade", 13.34, 99.0]
["2026-09-23T14:13:55.194847+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:13:55.194908+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.194922+00:00", "trade", 13.34, 500.0]
["2026-09-23T14:13:55.194928+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.194941+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195007+00:00", "trade", 13.34, 500.0]
["2026-09-23T14:13:55.195014+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.195015+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.195094+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195107+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195120+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195207+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195254+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195264+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195327+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195352+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195395+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.195545+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.195549+00:00", "trade", 13.34, 500.0]
["2026-09-23T14:13:55.195559+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.195643+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195655+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195690+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195716+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195724+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195785+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195792+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.195817+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.195829+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.195932+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.195933+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:55.195987+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:13:55.196069+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.196158+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.196194+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.196256+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.196269+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.196287+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.196588+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.196654+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.196741+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.196762+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:13:55.196838+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.197045+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.197050+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:55.197057+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.197067+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.199657+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.205959+00:00", "trade", 13.34, 10353.0]
["2026-09-23T14:13:55.214606+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.215039+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.215053+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.229396+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:13:55.323927+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.324379+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.324687+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.396433+00:00", "trade", 13.351, 200.0]
["2026-09-23T14:13:55.396560+00:00", "trade", 13.344, 200.0]
["2026-09-23T14:13:55.427969+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:13:55.456050+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.461373+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.503080+00:00", "trade", 13.344, 200.0]
["2026-09-23T14:13:55.503183+00:00", "trade", 13.344, 300.0]
["2026-09-23T14:13:55.594901+00:00", "trade", 13.3505, 62.0]
["2026-09-23T14:13:55.595685+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.693500+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.693839+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.763635+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.788013+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.792741+00:00", "trade", 13.345, 20.0]
["2026-09-23T14:13:55.828734+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:13:55.842754+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.842964+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.843195+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.843240+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.843405+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.843432+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.843617+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.843694+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.861748+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:55.921957+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.209979+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.263841+00:00", "trade", 13.3426, 15.0]
["2026-09-23T14:13:56.264626+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.265097+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.334613+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.350015+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.418298+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.470916+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.471373+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.504817+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.567721+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.579937+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.580754+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.586262+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.642954+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.973865+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.974139+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:56.979200+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.013680+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.028003+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.029424+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.102094+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.102095+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.102097+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:13:57.102101+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.102174+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:13:57.102174+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:13:57.102185+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.102186+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.102194+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.102206+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.102213+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.102240+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.102247+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.102262+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.102353+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.102360+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102367+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102373+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102380+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102387+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102394+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102400+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102407+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102413+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102421+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102428+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102435+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.102449+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.102449+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.102449+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102649+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102655+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102890+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:13:57.102891+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.102891+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102893+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.102894+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.102899+00:00", "trade", 13.34, 400.0]
["2026-09-23T14:13:57.102899+00:00", "trade", 13.34, 217.0]
["2026-09-23T14:13:57.102899+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102900+00:00", "trade", 13.34, 262.0]
["2026-09-23T14:13:57.102906+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102913+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102918+00:00", "trade", 13.34, 23.0]
["2026-09-23T14:13:57.102919+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102921+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102926+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102933+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102941+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102951+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.102958+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.103000+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.103009+00:00", "trade", 13.34, 55.0]
["2026-09-23T14:13:57.103010+00:00", "trade", 13.34, 400.0]
["2026-09-23T14:13:57.103014+00:00", "trade", 13.34, 40.0]
["2026-09-23T14:13:57.103028+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.103074+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.103080+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.103087+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:57.103195+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103204+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103210+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103212+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103219+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103226+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103232+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103238+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103258+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103261+00:00", "trade", 13.34, 21.0]
["2026-09-23T14:13:57.103265+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103294+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103295+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.103296+00:00", "trade", 13.34, 25.0]
["2026-09-23T14:13:57.103297+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.103298+00:00", "trade", 13.34, 259.0]
["2026-09-23T14:13:57.103298+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103299+00:00", "trade", 13.34, 97.0]
["2026-09-23T14:13:57.103299+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.103299+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103349+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:13:57.103367+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103402+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:57.103426+00:00", "trade", 13.34, 53.0]
["2026-09-23T14:13:57.103462+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.103519+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.103541+00:00", "trade", 13.34, 61.0]
["2026-09-23T14:13:57.103690+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.103841+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.103882+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.103923+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.104143+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.104186+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.104382+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.105256+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.105767+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.106043+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.107327+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.113627+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:57.113627+00:00", "trade", 13.34, 243.0]
["2026-09-23T14:13:57.113627+00:00", "trade", 13.34, 94.0]
["2026-09-23T14:13:57.113627+00:00", "trade", 13.34, 61.0]
["2026-09-23T14:13:57.204883+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.204948+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.237985+00:00", "trade", 13.3432, 4.0]
["2026-09-23T14:13:57.541414+00:00", "trade", 13.345, 1000.0]
["2026-09-23T14:13:57.653332+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.801426+00:00", "trade", 13.345, 2500.0]
["2026-09-23T14:13:57.802167+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.847013+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.847087+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.847478+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.848355+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.850082+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.850617+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:57.860547+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:58.027685+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:58.048367+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:58.048370+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:58.048370+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:13:58.048371+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:58.048372+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:58.048383+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:58.048388+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:13:58.048450+00:00", "trade", 13.34, 12.0]
["2026-09-23T14:13:58.048459+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:13:58.048461+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:13:58.048475+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:58.048486+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:58.048495+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:58.048503+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:58.048512+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:58.048520+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:58.048527+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:58.048535+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:58.048543+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:58.048581+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:58.048663+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:13:58.048774+00:00", "trade", 13.34, 134.0]
["2026-09-23T14:13:58.048774+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:13:58.048774+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.048932+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.049011+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.049123+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.050533+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.050924+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.051168+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.081870+00:00", "trade", 13.3487, 27.0]
["2026-09-23T14:13:58.323707+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:13:58.452740+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.567327+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.680400+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.776369+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.784843+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.846399+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.847436+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.847824+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.889941+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.948839+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.949284+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.949494+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.949942+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.967068+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:13:58.967263+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:13:58.967289+00:00", "trade", 13.33, 3.0]
["2026-09-23T14:13:58.967291+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:13:58.967293+00:00", "trade", 13.33, 24.0]
["2026-09-23T14:13:58.967347+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:13:58.967348+00:00", "trade", 13.33, 350.0]
["2026-09-23T14:13:58.967357+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:13:58.967365+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:13:58.967371+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:13:58.967379+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:13:58.967386+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:13:58.967399+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:13:58.967406+00:00", "trade", 13.33, 200.0]
["2026-09-23T14:13:58.967418+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:13:58.967430+00:00", "trade", 13.33, 200.0]
["2026-09-23T14:13:58.967439+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:13:58.967453+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:13:58.967625+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:13:58.967667+00:00", "trade", 13.33, 1000.0]
["2026-09-23T14:13:58.967668+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:58.967776+00:00", "trade", 13.3409, 50.0]
["2026-09-23T14:13:58.967790+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:58.967840+00:00", "trade", 13.33, 5.0]
["2026-09-23T14:13:58.967938+00:00", "trade", 13.33, 70.0]
["2026-09-23T14:13:58.967940+00:00", "trade", 13.33, 18.0]
["2026-09-23T14:13:58.967968+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:13:58.968202+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:58.968436+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:58.968598+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:58.968680+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:13:58.968802+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:13:58.969316+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:58.969344+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:58.971816+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:58.989616+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:13:59.018488+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:13:59.018560+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.018782+00:00", "trade", 13.33, 99.0]
["2026-09-23T14:13:59.018905+00:00", "trade", 13.33, 324.0]
["2026-09-23T14:13:59.018906+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.018976+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.018983+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.019008+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.019015+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.019029+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:13:59.019032+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:13:59.019149+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.019694+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.019931+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.020174+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.076382+00:00", "trade", 13.325, 14.0]
["2026-09-23T14:13:59.081886+00:00", "trade", 13.33, 126.0]
["2026-09-23T14:13:59.081887+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.082799+00:00", "trade", 13.33, 12.0]
["2026-09-23T14:13:59.083168+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.083317+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:13:59.083356+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.083723+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.084198+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.084964+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.085413+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.126449+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:13:59.127723+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.136098+00:00", "trade", 13.325, 50.0]
["2026-09-23T14:13:59.200501+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.200648+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.255547+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.255993+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.256296+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.256381+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.256876+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.309838+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.357366+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.369037+00:00", "trade", 13.325, 22.0]
["2026-09-23T14:13:59.479995+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.745138+00:00", "trade", 13.325, 1200.0]
["2026-09-23T14:13:59.942681+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.972938+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:13:59.978183+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:14:00.019983+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:14:00.162251+00:00", "trade", 13.325, 700.0]
["2026-09-23T14:14:00.277186+00:00", "trade", 13.325, 500.0]
["2026-09-23T14:14:00.281665+00:00", "trade", 13.328, 1.0]
["2026-09-23T14:14:00.319504+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:14:00.330894+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:14:00.607728+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:14:00.622209+00:00", "trade", 13.33, 500.0]
["2026-09-23T14:14:00.622209+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:14:00.622227+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622242+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622249+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622255+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622262+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622269+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622282+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622289+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622304+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622311+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622318+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622324+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622346+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622352+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622786+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622821+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622841+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.622860+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.623058+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.623068+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.623073+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.623084+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.623227+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.623514+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.624972+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.626337+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.627571+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.627647+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.627715+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.627959+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.628081+00:00", "trade", 13.335, 5.0]
["2026-09-23T14:14:00.628446+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.628801+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:14:00.630463+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.637121+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.637928+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:14:00.646427+00:00", "trade", 13.335, 800.0]
["2026-09-23T14:14:00.646455+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.646873+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.646919+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.646928+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.647414+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.647484+00:00", "trade", 13.335, 600.0]
["2026-09-23T14:14:00.655365+00:00", "trade", 13.335, 14.0]
["2026-09-23T14:14:00.667315+00:00", "trade", 13.34, 374.0]
["2026-09-23T14:14:00.667681+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:14:00.668011+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.668036+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.668060+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.668711+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.668755+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.682313+00:00", "trade", 13.335, 800.0]
["2026-09-23T14:14:00.682958+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.683031+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.683088+00:00", "trade", 13.335, 700.0]
["2026-09-23T14:14:00.683133+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.694127+00:00", "trade", 13.335, 19.0]
["2026-09-23T14:14:00.694375+00:00", "trade", 13.335, 800.0]
["2026-09-23T14:14:00.695119+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.713331+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.713400+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.713854+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.746003+00:00", "trade", 13.34, 173.0]
["2026-09-23T14:14:00.746005+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.746461+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.746504+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.746536+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.753040+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.764608+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.764832+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:14:00.765059+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.765160+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.765193+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.765225+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.765288+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.765594+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.765608+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.765709+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.766190+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.766639+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.766797+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.767285+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.777890+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.842414+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.842878+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.842996+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.843341+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.846511+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.846967+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.894570+00:00", "trade", 13.3377, 500.0]
["2026-09-23T14:14:00.895343+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.899143+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.899585+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.919888+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.925789+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.925938+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.926037+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.926371+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.926398+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.938421+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:00.971510+00:00", "trade", 13.335, 18.0]
["2026-09-23T14:14:00.972260+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.033070+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.046251+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.197946+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.247696+00:00", "trade", 13.3399, 420.0]
["2026-09-23T14:14:01.268131+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:14:01.438435+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.438804+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.447035+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.455562+00:00", "trade", 13.335, 500.0]
["2026-09-23T14:14:01.530005+00:00", "trade", 13.335, 1.0]
["2026-09-23T14:14:01.569132+00:00", "trade", 13.3373, 1.0]
["2026-09-23T14:14:01.616941+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.616974+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.616984+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.697831+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.935631+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:01.994684+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.033295+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.156214+00:00", "trade", 13.3399, 1.0]
["2026-09-23T14:14:02.197296+00:00", "trade", 13.336, 466.0]
["2026-09-23T14:14:02.317008+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.317017+00:00", "trade", 13.335, 700.0]
["2026-09-23T14:14:02.317018+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:14:02.317072+00:00", "trade", 13.335, 273.0]
["2026-09-23T14:14:02.317078+00:00", "trade", 13.335, 82.0]
["2026-09-23T14:14:02.317086+00:00", "trade", 13.335, 1.0]
["2026-09-23T14:14:02.317115+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.317128+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:14:02.317130+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:14:02.317131+00:00", "trade", 13.34, 25.0]
["2026-09-23T14:14:02.317153+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:14:02.317210+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:14:02.317212+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.317215+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:14:02.317219+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.317374+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:14:02.317433+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.317447+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.317510+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.317647+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.317693+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.317700+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:14:02.317791+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.317796+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.317954+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.318192+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.318218+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.318903+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.319396+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.319863+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.323835+00:00", "trade", 13.34, 273.0]
["2026-09-23T14:14:02.323836+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:14:02.323904+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:14:02.323962+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:14:02.324035+00:00", "trade", 13.335, 400.0]
["2026-09-23T14:14:02.324218+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.324241+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.324664+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.324677+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.324684+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.325548+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.337625+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.344889+00:00", "trade", 13.335, 526.0]
["2026-09-23T14:14:02.397024+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.432177+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.543278+00:00", "trade", 13.3367, 2.0]
["2026-09-23T14:14:02.557618+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.598893+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.598950+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.598985+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.599448+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.599941+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.600107+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.600635+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.601082+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.606188+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.624646+00:00", "trade", 13.34, 47.0]
["2026-09-23T14:14:02.624673+00:00", "trade", 13.34, 28.0]
["2026-09-23T14:14:02.624981+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:14:02.625116+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:14:02.625123+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:14:02.625130+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:14:02.625138+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:14:02.625144+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:14:02.625214+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.625245+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.625331+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.625338+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.625361+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.625463+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.625486+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.625627+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.625693+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.625735+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.626190+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.626705+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.627150+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.628137+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.640094+00:00", "trade", 13.345, 700.0]
["2026-09-23T14:14:02.640095+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:14:02.640098+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:14:02.640098+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:14:02.640101+00:00", "trade", 13.35, 60.0]
["2026-09-23T14:14:02.640334+00:00", "trade", 13.345, 700.0]
["2026-09-23T14:14:02.640339+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:14:02.640341+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:14:02.640345+00:00", "trade", 13.35, 88.0]
["2026-09-23T14:14:02.640373+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:14:02.640379+00:00", "trade", 13.345, 700.0]
["2026-09-23T14:14:02.640380+00:00", "trade", 13.35, 175.0]
["2026-09-23T14:14:02.640510+00:00", "trade", 13.345, 225.0]
["2026-09-23T14:14:02.640583+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:14:02.640586+00:00", "trade", 13.345, 1282.0]
["2026-09-23T14:14:02.640644+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:14:02.640705+00:00", "trade", 13.345, 118.0]
["2026-09-23T14:14:02.640716+00:00", "trade", 13.345, 475.0]
["2026-09-23T14:14:02.640742+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:14:02.640742+00:00", "trade", 13.35, 600.0]
["2026-09-23T14:14:02.640743+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:14:02.640743+00:00", "trade", 13.35, 32.0]
["2026-09-23T14:14:02.640802+00:00", "trade", 13.345, 700.0]
["2026-09-23T14:14:02.640867+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.640875+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.640884+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.640892+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.640910+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.640938+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.640968+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.641127+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.641157+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.641296+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.641320+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.641590+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.661449+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.661725+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.661737+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.662161+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.670208+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.670745+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.673763+00:00", "trade", 13.345, 231.0]
["2026-09-23T14:14:02.673789+00:00", "trade", 13.345, 700.0]
["2026-09-23T14:14:02.700535+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.701022+00:00", "trade", 13.345, 300.0]
["2026-09-23T14:14:02.701733+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.702182+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:02.751243+00:00", "trade", 13.345, 300.0]
["2026-09-23T14:14:02.751988+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:03.022427+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:03.022755+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:03.022987+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:03.023263+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:03.023360+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:03.024594+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:03.032283+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:03.032421+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:14:03.032526+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:03.032533+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:03.032540+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:03.032547+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:03.032567+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:03.032581+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:03.033034+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:14:03.033041+00:00", "trade", 13.3376, 50.0]
["2026-09-23T14:14:03.033041+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:03.033042+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.033110+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.033162+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.033208+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.033238+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.033510+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.033968+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.034192+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.034287+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.034727+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.034897+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.034915+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.035907+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.036627+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.043316+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.316808+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.317946+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.329241+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.329693+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.330821+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.383963+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.448829+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.448843+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.449327+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.567280+00:00", "trade", 13.355, 1000.0]
["2026-09-23T14:14:03.568012+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.568414+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.611364+00:00", "trade", 13.3567, 1.0]
["2026-09-23T14:14:03.630466+00:00", "trade", 13.355, 2.0]
["2026-09-23T14:14:03.633394+00:00", "trade", 13.3567, 1.0]
["2026-09-23T14:14:03.644720+00:00", "trade", 13.3528, 1500.0]
["2026-09-23T14:14:03.645516+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.788576+00:00", "trade", 13.4497, 100.0]
["2026-09-23T14:14:03.800604+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.801073+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.847773+00:00", "trade", 13.355, 1000.0]
["2026-09-23T14:14:03.848547+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:03.889533+00:00", "trade", 13.3533, 500.0]
["2026-09-23T14:14:03.899158+00:00", "trade", 13.355, 20.0]
["2026-09-23T14:14:03.944143+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.011360+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.011816+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.012268+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.024170+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.076396+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.227344+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.350534+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.387338+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.421127+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.423988+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.494311+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.495169+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.496684+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.522915+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.523367+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.524661+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.524733+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.524866+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.525256+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.525303+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.525531+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.525560+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.525863+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.526054+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.531821+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.532291+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.532366+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.536874+00:00", "trade", 13.35, 24.0]
["2026-09-23T14:14:04.536874+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.536875+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:14:04.536881+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:14:04.536903+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.536910+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.536916+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.536930+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.536936+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.536944+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.536951+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.536964+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.536972+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.536979+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.536998+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537012+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537019+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537026+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537030+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:14:04.537033+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537153+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:14:04.537223+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:14:04.537424+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537458+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537516+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:14:04.537517+00:00", "trade", 13.35, 99.0]
["2026-09-23T14:14:04.537536+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537540+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537549+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537556+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537576+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537610+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537617+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537642+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.537893+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.541673+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542127+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542220+00:00", "trade", 13.35, 56.0]
["2026-09-23T14:14:04.542221+00:00", "trade", 13.35, 575.0]
["2026-09-23T14:14:04.542222+00:00", "trade", 13.35, 1300.0]
["2026-09-23T14:14:04.542224+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:14:04.542227+00:00", "trade", 13.35, 73.0]
["2026-09-23T14:14:04.542228+00:00", "trade", 13.35, 217.0]
["2026-09-23T14:14:04.542288+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542301+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542308+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542315+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542321+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542336+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542342+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542357+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542472+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542497+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:14:04.542511+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542518+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542526+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542530+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:14:04.542532+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542538+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542560+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542573+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542577+00:00", "trade", 13.35, 14.0]
["2026-09-23T14:14:04.542580+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542594+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542615+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542622+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542641+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542642+00:00", "trade", 13.35, 55.0]
["2026-09-23T14:14:04.542642+00:00", "trade", 13.35, 90.0]
["2026-09-23T14:14:04.542642+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:14:04.542744+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:14:04.542807+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:14:04.542808+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:14:04.542809+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.543191+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.543239+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.543461+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.543483+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.543567+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.543578+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.543631+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.543904+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.545193+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.546612+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.546994+00:00", "trade", 13.355, 30.0]
["2026-09-23T14:14:04.580875+00:00", "trade", 13.355, 500.0]
["2026-09-23T14:14:04.641651+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.664351+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:04.743944+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.012108+00:00", "trade", 13.3527, 67.0]
["2026-09-23T14:14:05.012466+00:00", "trade", 13.3527, 1.0]
["2026-09-23T14:14:05.026971+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.027150+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.027615+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.033742+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.039363+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.039833+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.040082+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.069697+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.069764+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.069798+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.069834+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.079316+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:14:05.079823+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.080100+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.207742+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.220494+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.220496+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.243655+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.280472+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.345808+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.398621+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.426060+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.466201+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.485962+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.504028+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.505096+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.507079+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.507563+00:00", "trade", 13.355, 600.0]
["2026-09-23T14:14:05.520226+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.563255+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.563373+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.563770+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.563796+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.564228+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.567392+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.567700+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.568110+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.568136+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.571074+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.896565+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.897720+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:05.915107+00:00", "trade", 13.355, 2.0]
["2026-09-23T14:14:05.923250+00:00", "trade", 13.355, 20.0]
["2026-09-23T14:14:05.962733+00:00", "trade", 13.355, 560.0]
["2026-09-23T14:14:06.008464+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.009008+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.033297+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.079619+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.086784+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:14:06.110542+00:00", "trade", 13.3992, 100.0]
["2026-09-23T14:14:06.111685+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.151853+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.152291+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.160661+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.161044+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.164615+00:00", "trade", 13.355, 13.0]
["2026-09-23T14:14:06.164617+00:00", "trade", 13.355, 10.0]
["2026-09-23T14:14:06.192756+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.193205+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.213325+00:00", "trade", 13.355, 224.0]
["2026-09-23T14:14:06.286821+00:00", "trade", 13.355, 37.0]
["2026-09-23T14:14:06.286854+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.286862+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.286869+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.286889+00:00", "trade", 13.35, 12.0]
["2026-09-23T14:14:06.286897+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.286926+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.287391+00:00", "trade", 13.355, 28.0]
["2026-09-23T14:14:06.374305+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.374324+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:14:06.492984+00:00", "trade", 13.355, 50.0]
["2026-09-23T14:14:06.493056+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:14:06.865866+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.866624+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.866633+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.866653+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.866774+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.868202+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.870497+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.933133+00:00", "trade", 13.355, 2.0]
["2026-09-23T14:14:06.933903+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:06.954359+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:14:07.022810+00:00", "trade", 13.355, 120.0]
["2026-09-23T14:14:07.035644+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:07.081453+00:00", "trade", 13.355, 27.0]
["2026-09-23T14:14:07.386282+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:14:07.415351+00:00", "trade", 13.355, 20.0]
["2026-09-23T14:14:07.443727+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:14:07.445958+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:14:07.446002+00:00", "trade", 13.355, 4.0]
["2026-09-23T14:14:07.591958+00:00", "trade", 13.3569, 1.0]
["2026-09-23T14:14:07.746021+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:07.806137+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:07.806650+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:07.806911+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:07.807132+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:07.864469+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:08.047902+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:08.049751+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:08.102782+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:14:08.102813+00:00", "trade", 13.355, 29.0]
["2026-09-23T14:14:08.102814+00:00", "trade", 13.355, 10.0]
["2026-09-23T14:14:08.102861+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:14:08.103383+00:00", "trade", 13.355, 30.0]
["2026-09-23T14:14:08.103384+00:00", "trade", 13.355, 19.0]
["2026-09-23T14:14:08.103695+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:08.135591+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:08.162894+00:00", "trade", 13.355, 300.0]
["2026-09-23T14:14:08.163734+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:08.503776+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:08.721059+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:08.721068+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:08.721076+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:08.723801+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:08.725391+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.037464+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.147673+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.340216+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.405452+00:00", "trade", 13.355, 13.0]
["2026-09-23T14:14:09.406176+00:00", "trade", 13.355, 14.0]
["2026-09-23T14:14:09.419925+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.458412+00:00", "trade", 13.355, 20.0]
["2026-09-23T14:14:09.569159+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.569216+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.570391+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.592812+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.595410+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.599795+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.599826+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.600252+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.621766+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.882807+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:09.965216+00:00", "trade", 13.355, 16.0]
["2026-09-23T14:14:10.062419+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.062563+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.084248+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.118993+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.119843+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.124708+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.131422+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.134127+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.134348+00:00", "trade", 13.355, 107.0]
["2026-09-23T14:14:10.135011+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.147595+00:00", "trade", 13.355, 593.0]
["2026-09-23T14:14:10.170098+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.378634+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.378698+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.378716+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.406835+00:00", "trade", 13.36, 60.0]
["2026-09-23T14:14:10.406837+00:00", "trade", 13.36, 540.0]
["2026-09-23T14:14:10.406846+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.406868+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:14:10.406880+00:00", "trade", 13.36, 7459.0]
["2026-09-23T14:14:10.406881+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:14:10.406927+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407005+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407018+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407026+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407034+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407043+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407060+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407070+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407081+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407322+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407329+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407357+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:14:10.407366+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:14:10.407375+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:14:10.407384+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:14:10.407391+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:14:10.407399+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:14:10.407415+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:14:10.407416+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:14:10.407417+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:14:10.407428+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:14:10.407436+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:14:10.407459+00:00", "trade", 13.36, 500.0]
["2026-09-23T14:14:10.407460+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.407475+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.407490+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.407657+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.408047+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.408084+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.408555+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.408793+00:00", "trade", 13.36, 8.0]
["2026-09-23T14:14:10.408961+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.409295+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.409509+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.409659+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.409825+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.410001+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.411242+00:00", "trade", 13.36, 11.0]
["2026-09-23T14:14:10.411347+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.411367+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.411384+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.411852+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.412846+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.413987+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.417858+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.737355+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.737426+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.804630+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.805010+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.805061+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.805126+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.805446+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.805585+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.805707+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.805727+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.805891+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.806019+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.806358+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.806369+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:10.931101+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.086757+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.086769+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.086796+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.089978+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.106092+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.211671+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.212816+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.232752+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.262702+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.288638+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.289086+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.393641+00:00", "trade", 13.365, 50.0]
["2026-09-23T14:14:11.395537+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.396004+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.396536+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.397692+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.426388+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.426410+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.426792+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.426858+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.426881+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.426889+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.449250+00:00", "trade", 13.365, 300.0]
["2026-09-23T14:14:11.450050+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.485978+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.569418+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.586410+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.587132+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.587257+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.587688+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.588129+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.588151+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.588182+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.588616+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.588679+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.588693+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.589143+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.612655+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.655734+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.656241+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.660115+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.723101+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.724029+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.815329+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.815794+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.916559+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.916954+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.917248+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.917278+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.917508+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.917683+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.917719+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.918034+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.918124+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.919220+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.921834+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.922320+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.922379+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.922393+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.938572+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.939439+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.939451+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.940591+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.940903+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.940925+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.972292+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.972321+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.972523+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.972530+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.972972+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:11.972985+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.010750+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.255911+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.280530+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.281573+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.282010+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.282024+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.282214+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.282473+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.282588+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.282617+00:00", "trade", 13.365, 700.0]
["2026-09-23T14:14:12.282723+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.282900+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.284367+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.288147+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.294864+00:00", "trade", 13.365, 23.0]
["2026-09-23T14:14:12.294865+00:00", "trade", 13.365, 31.0]
["2026-09-23T14:14:12.295590+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.295967+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.301003+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.301120+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.301497+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.302530+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.303447+00:00", "trade", 13.37, 75.0]
["2026-09-23T14:14:12.303447+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:14:12.303487+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.303729+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.303737+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.303814+00:00", "trade", 13.37, 25.0]
["2026-09-23T14:14:12.303816+00:00", "trade", 13.37, 375.0]
["2026-09-23T14:14:12.303838+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.304262+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.304308+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.304762+00:00", "trade", 13.365, 500.0]
["2026-09-23T14:14:12.311921+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.311967+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.343544+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.343690+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.343998+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.344139+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.354310+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.369789+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.370140+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.370372+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.379328+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.381485+00:00", "trade", 13.365, 14.0]
["2026-09-23T14:14:12.528030+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.528512+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.580573+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.612504+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.659834+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.660635+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.726255+00:00", "trade", 13.365, 700.0]
["2026-09-23T14:14:12.726730+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.727652+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.727992+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.728440+00:00", "trade", 13.365, 700.0]
["2026-09-23T14:14:12.728781+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.800602+00:00", "trade", 13.3699, 100.0]
["2026-09-23T14:14:12.801200+00:00", "trade", 13.365, 700.0]
["2026-09-23T14:14:12.801200+00:00", "trade", 13.365, 800.0]
["2026-09-23T14:14:12.801249+00:00", "trade", 13.365, 700.0]
["2026-09-23T14:14:12.801603+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.801663+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:12.801790+00:00", "trade", 13.365, 600.0]
["2026-09-23T14:14:12.801801+00:00", "trade", 13.365, 700.0]
["2026-09-23T14:14:12.801818+00:00", "trade", 13.3581, 51.0]
["2026-09-23T14:14:13.019262+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.029579+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.252341+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.252824+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.252884+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.253013+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.253070+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.253450+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.356447+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.380924+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.514551+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:14:13.514645+00:00", "trade", 13.37, 8.0]
["2026-09-23T14:14:13.515351+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.515368+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.517763+00:00", "trade", 13.365, 259.0]
["2026-09-23T14:14:13.517792+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:14:13.517907+00:00", "trade", 13.365, 441.0]
["2026-09-23T14:14:13.517996+00:00", "trade", 13.365, 700.0]
["2026-09-23T14:14:13.518093+00:00", "trade", 13.365, 184.0]
["2026-09-23T14:14:13.518158+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:14:13.518172+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:14:13.518225+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:14:13.518235+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:14:13.518236+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.518264+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.518288+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.518289+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:14:13.518292+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:14:13.518308+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:14:13.518329+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:14:13.518361+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:14:13.518402+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:14:13.518421+00:00", "trade", 13.37, 10.0]
["2026-09-23T14:14:13.518463+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:14:13.518466+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:14:13.518811+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:14:13.531921+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.531940+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.532054+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.532344+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.532351+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.532412+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.532506+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.532812+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.532826+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.564028+00:00", "trade", 13.375, 160.0]
["2026-09-23T14:14:13.719077+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.719131+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.750938+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.851668+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.952189+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.962973+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.963086+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.963230+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.963326+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:13.967013+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.030404+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.030485+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.030700+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.031013+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.031599+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.032268+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.032371+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.034674+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.037054+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.037160+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.037248+00:00", "trade", 13.375, 800.0]
["2026-09-23T14:14:14.037351+00:00", "trade", 13.375, 700.0]
["2026-09-23T14:14:14.037382+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.037408+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.037742+00:00", "trade", 13.375, 600.0]
["2026-09-23T14:14:14.037789+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.037836+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.039988+00:00", "trade", 13.375, 14.0]
["2026-09-23T14:14:14.042807+00:00", "trade", 13.375, 400.0]
["2026-09-23T14:14:14.043184+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.048691+00:00", "trade", 13.375, 700.0]
["2026-09-23T14:14:14.055534+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.055831+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:14.055890+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:14.055896+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.055898+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.055972+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.056147+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:14:14.056190+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:14:14.056316+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.056763+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.056888+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.057070+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.060460+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.060478+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.062663+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.062686+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.065954+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.073383+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.077227+00:00", "trade", 13.375, 328.0]
["2026-09-23T14:14:14.077683+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.077695+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.077992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.078062+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.078163+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.081778+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.083692+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.085481+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.091465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.093642+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.093674+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.093873+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.094072+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.096457+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.096469+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.096481+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.096738+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.097740+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.097756+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.098860+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.115757+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.127061+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.127597+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.128040+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.130504+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.130956+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.152298+00:00", "trade", 13.4061, 200.0]
["2026-09-23T14:14:14.166007+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.166036+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.166499+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.166529+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.192686+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:14:14.193086+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.193151+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.193921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.194922+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.200764+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.248569+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.248663+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.248838+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.251638+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.251881+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.252010+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.254764+00:00", "trade", 13.38, 3.0]
["2026-09-23T14:14:14.254781+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:14:14.255126+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.255208+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.255298+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.257253+00:00", "trade", 13.38, 94.0]
["2026-09-23T14:14:14.257323+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.257331+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.257681+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.271757+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.271804+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.272288+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.272900+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.273124+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.280698+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.281225+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.298160+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.300275+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.300317+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.307173+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.358335+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:14:14.369312+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.399489+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.469198+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.508935+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.515820+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.707427+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.708764+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.711528+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.732155+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.732458+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.732527+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.743396+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.743833+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.743855+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.762999+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.769600+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.862775+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.873143+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.972996+00:00", "trade", 13.38, 92.0]
["2026-09-23T14:14:14.973702+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.975089+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:14.975304+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:14.975318+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:14.975331+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:14.975352+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:14.975360+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:14.975368+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:14:14.975375+00:00", "trade", 13.38, 14.0]
["2026-09-23T14:14:14.975375+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:14.975383+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:14.975397+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:14.975474+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.975476+00:00", "trade", 13.38, 217.0]
["2026-09-23T14:14:14.975524+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.975552+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.975597+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.975611+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.975804+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.976457+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:14:14.976570+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.976599+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.976651+00:00", "trade", 13.375, 89.0]
["2026-09-23T14:14:14.976742+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.977951+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:14.979814+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.007584+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.008569+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.008685+00:00", "trade", 13.375, 2.0]
["2026-09-23T14:14:15.019618+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.022880+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.041611+00:00", "trade", 13.375, 300.0]
["2026-09-23T14:14:15.041621+00:00", "trade", 13.375, 200.0]
["2026-09-23T14:14:15.042400+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.043245+00:00", "trade", 13.375, 700.0]
["2026-09-23T14:14:15.044436+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.044862+00:00", "trade", 13.375, 500.0]
["2026-09-23T14:14:15.045994+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:14:15.046024+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:14:15.046057+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:14:15.046058+00:00", "trade", 13.375, 26.0]
["2026-09-23T14:14:15.046326+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:14:15.046471+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:14:15.081175+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.130634+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.130701+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.270130+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.282569+00:00", "trade", 13.375, 281.0]
["2026-09-23T14:14:15.314869+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.317715+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.318063+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.375481+00:00", "trade", 13.37, 10.0]
["2026-09-23T14:14:15.376263+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.392077+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.412070+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.412379+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.412731+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.412841+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.412848+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.413158+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.423427+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.449425+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.449872+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.454325+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.455112+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.480967+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.481407+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.533859+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.542132+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.542218+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.559699+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.559768+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.560234+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.566597+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.567092+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.575008+00:00", "trade", 13.3701, 50.0]
["2026-09-23T14:14:15.609655+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.628771+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:14:15.628800+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.654610+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.660739+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.801464+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.801605+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.801625+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.863466+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.943954+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:15.944619+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.016618+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.073376+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.107389+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.152955+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.153312+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.154295+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.154470+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.168333+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:16.168348+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:16.168355+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:16.168366+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.168370+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.168769+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.168809+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.168877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.168907+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.169605+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.169631+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.170104+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.170153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.170400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.170570+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.170597+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.170613+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.170696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.171142+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.171153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.172555+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.175837+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.175894+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.179923+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.195531+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.198636+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.205617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.206075+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.206091+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:16.221344+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:14:16.221360+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.221390+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.221402+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.222180+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:14:16.222198+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.222318+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.222537+00:00", "trade", 13.38, 23.0]
["2026-09-23T14:14:16.222568+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.222588+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.222826+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.223271+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.230550+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.231004+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.274514+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:14:16.274516+00:00", "trade", 13.38, 19.0]
["2026-09-23T14:14:16.274597+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.274603+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.274616+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.274630+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.274637+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.274753+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.275232+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.275782+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.276270+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.278038+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.278508+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.279550+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.286307+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.286338+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.294818+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.301167+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.301253+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.307180+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.326073+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:14:16.326739+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.328605+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.329145+00:00", "trade", 13.3769, 600.0]
["2026-09-23T14:14:16.330499+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.336532+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.407094+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.407124+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.407318+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.480645+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.481536+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.533592+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.534428+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.565376+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:14:16.613229+00:00", "trade", 13.375, 24.0]
["2026-09-23T14:14:16.654021+00:00", "trade", 13.3701, 3000.0]
["2026-09-23T14:14:16.659554+00:00", "trade", 13.3729, 14.0]
["2026-09-23T14:14:16.662466+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.680807+00:00", "trade", 13.3729, 1.0]
["2026-09-23T14:14:16.723697+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.723749+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.724146+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.724189+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.753316+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.753776+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.786395+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.840353+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.858075+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.858196+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.858519+00:00", "trade", 13.375, 14.0]
["2026-09-23T14:14:16.858649+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.858831+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.862138+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.864457+00:00", "trade", 13.375, 400.0]
["2026-09-23T14:14:16.876013+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.884712+00:00", "trade", 13.375, 300.0]
["2026-09-23T14:14:16.885455+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.905856+00:00", "trade", 13.3774, 25.0]
["2026-09-23T14:14:16.909473+00:00", "trade", 13.3787, 1500.0]
["2026-09-23T14:14:16.910172+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.927399+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.927892+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.927953+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:16.963634+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:17.016213+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:17.026313+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:17.039171+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:17.055035+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:17.267736+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:17.317144+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:17.433406+00:00", "trade", 13.375, 700.0]
["2026-09-23T14:14:17.433495+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:17.433873+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:17.453289+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:14:17.528307+00:00", "trade", 13.375, 700.0]
["2026-09-23T14:14:17.575426+00:00", "trade", 13.3733, 1.0]
["2026-09-23T14:14:17.667880+00:00", "trade", 13.38, 23.0]
["2026-09-23T14:14:17.667882+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:14:17.667884+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:14:17.667993+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668000+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668007+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668013+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668020+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668028+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668042+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668056+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668070+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668092+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668099+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668156+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:14:17.668163+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:14:17.668262+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668296+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668388+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:14:17.668458+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:14:17.668459+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:14:17.668459+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.668496+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.668553+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.668557+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.668803+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.668813+00:00", "trade", 13.39, 8.0]
["2026-09-23T14:14:17.669119+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.669165+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.669179+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.670412+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.670821+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.671304+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.672910+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.675136+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.677883+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.677909+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.685692+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.686135+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.708891+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.826716+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.841760+00:00", "trade", 13.385, 243.0]
["2026-09-23T14:14:17.865689+00:00", "trade", 13.385, 20.0]
["2026-09-23T14:14:17.866210+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.972064+00:00", "trade", 13.385, 22.0]
["2026-09-23T14:14:17.972066+00:00", "trade", 13.385, 34.0]
["2026-09-23T14:14:17.972839+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.972897+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:17.984539+00:00", "trade", 13.385, 11.0]
["2026-09-23T14:14:17.985231+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.026323+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.095438+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.095850+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:14:18.095931+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.095938+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.095974+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096042+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096195+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096257+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096409+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096421+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096525+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096816+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096853+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:18.096862+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:18.096868+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:14:18.096879+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096902+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096963+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:14:18.096963+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.096969+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:18.096970+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097007+00:00", "trade", 13.39, 75.0]
["2026-09-23T14:14:18.097039+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097041+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097048+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097096+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097098+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097105+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097256+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097316+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097335+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.097373+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:18.097413+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:18.097443+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:18.097481+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:18.097518+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:18.097555+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:18.097583+00:00", "trade", 13.39, 12.0]
["2026-09-23T14:14:18.097585+00:00", "trade", 13.39, 88.0]
["2026-09-23T14:14:18.097603+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:18.097608+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:18.097728+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:18.097736+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:18.097742+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:18.097749+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:18.097825+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:14:18.097827+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:18.097839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.098011+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.098082+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.098189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.098797+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.099264+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.100663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.101889+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.102305+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.104175+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.104618+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.106646+00:00", "trade", 13.39, 45.0]
["2026-09-23T14:14:18.107037+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.109098+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.110393+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.121158+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.127939+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:14:18.128695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.129937+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.130390+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.138569+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.243576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.243974+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.244427+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.244901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.245367+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.260332+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.269571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.270019+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.326304+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.326766+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.326784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.327231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.372160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.372603+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.372653+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.373087+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.439751+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.439787+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:18.440212+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.440476+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:18.470348+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:14:18.470399+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470543+00:00", "trade", 13.39, 23.0]
["2026-09-23T14:14:18.470544+00:00", "trade", 13.39, 17.0]
["2026-09-23T14:14:18.470566+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470586+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470599+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470616+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470629+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470637+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470644+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470752+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470820+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470865+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.470897+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.471139+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.471168+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.471208+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.471243+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.471316+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.471543+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.471550+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.471728+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.471741+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.471875+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.472889+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.472901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.473404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.475906+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.483532+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.489048+00:00", "trade", 13.3889, 250.0]
["2026-09-23T14:14:18.502990+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.506044+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:14:18.506479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.520358+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.571107+00:00", "trade", 13.39, 11.0]
["2026-09-23T14:14:18.571216+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.571230+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.571548+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.571582+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.571604+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.571876+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.573734+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.574257+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.579651+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.637194+00:00", "trade", 13.3872, 74.0]
["2026-09-23T14:14:18.637559+00:00", "trade", 13.3872, 1.0]
["2026-09-23T14:14:18.644554+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.691703+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.743746+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.771558+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.781558+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.790231+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.794564+00:00", "trade", 13.387, 10.0]
["2026-09-23T14:14:18.850679+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.850809+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.850824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.895592+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.907117+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:18.908520+00:00", "trade", 13.385, 19.0]
["2026-09-23T14:14:18.908522+00:00", "trade", 13.385, 30.0]
["2026-09-23T14:14:18.992070+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.101210+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.101921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.104826+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:14:19.183262+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.254961+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.279740+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.279992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.287729+00:00", "trade", 13.385, 2.0]
["2026-09-23T14:14:19.287927+00:00", "trade", 13.385, 18.0]
["2026-09-23T14:14:19.324217+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.324910+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.371990+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.382482+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.382586+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.383108+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.401662+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.402106+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.464471+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.504061+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.584788+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.801845+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:19.823250+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.024847+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.100505+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.109071+00:00", "trade", 13.3801, 15.0]
["2026-09-23T14:14:20.109860+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.118517+00:00", "trade", 13.385, 30.0]
["2026-09-23T14:14:20.118974+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.119330+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.119338+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.153695+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.157256+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.159415+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.159473+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.159771+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.159831+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:14:20.159908+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.160133+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:14:20.160190+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.160202+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:20.160212+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:20.160232+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:20.160239+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:20.160242+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:20.160390+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.160392+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.160442+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.160511+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:20.160519+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:20.160536+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:20.160660+00:00", "trade", 13.385, 243.0]
["2026-09-23T14:14:20.160943+00:00", "trade", 13.39, 243.0]
["2026-09-23T14:14:20.172824+00:00", "trade", 13.39, 27.0]
["2026-09-23T14:14:20.197947+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:20.197954+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:20.257336+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:14:20.555133+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.555144+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.555183+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.555343+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.555422+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.555516+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.555633+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.555841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.555966+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.556415+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.556813+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.558556+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.558801+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.563710+00:00", "trade", 13.3874, 100.0]
["2026-09-23T14:14:20.634823+00:00", "trade", 13.3874, 1000.0]
["2026-09-23T14:14:20.707473+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:20.707498+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:14:20.708281+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:14:21.015269+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.015278+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.015760+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.026376+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:14:21.026679+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.029498+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:14:21.029514+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.029915+00:00", "trade", 13.385, 300.0]
["2026-09-23T14:14:21.030908+00:00", "trade", 13.3766, 50.0]
["2026-09-23T14:14:21.033592+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:14:21.037993+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.038065+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.038518+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.063093+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.127048+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.157111+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:14:21.236296+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.236760+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.363515+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.363666+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.363685+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.363711+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.366716+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.374841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.376666+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.395538+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.395601+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.428861+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.429344+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.434942+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.435126+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.435342+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.526541+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.739345+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.739746+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.745602+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.773996+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.774448+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.844655+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.956099+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:21.956686+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.013960+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.014006+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.014297+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.014304+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.014312+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.203923+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.204378+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.212184+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.271079+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.346191+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.433933+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.434096+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.538749+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.553129+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.553393+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.564380+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.591604+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.592111+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.592151+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.592157+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.592248+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.592286+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.592293+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.592360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.592589+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.592596+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.592610+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.592667+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.592787+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.593470+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.593484+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.593549+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.593649+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.593934+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.593981+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.594380+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.602647+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.603098+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.604764+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.604795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.604957+00:00", "trade", 13.39, 15.0]
["2026-09-23T14:14:22.604958+00:00", "trade", 13.39, 33.0]
["2026-09-23T14:14:22.605012+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.605019+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.605208+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:22.605216+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605232+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605239+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605246+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605252+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605259+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605265+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605273+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605279+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605286+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605292+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605299+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:22.605313+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:22.605314+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.605760+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.605829+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.606251+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.606711+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.606757+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.607159+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.607202+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.608750+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.608947+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.651948+00:00", "trade", 13.385, 16.0]
["2026-09-23T14:14:22.655854+00:00", "trade", 13.385, 20.0]
["2026-09-23T14:14:22.655891+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.656314+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.656397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.786279+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.788564+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.795024+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.892307+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:14:22.893024+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:22.937088+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.015187+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.015663+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.148602+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.269568+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.394290+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.394752+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.394768+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.394803+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.395258+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.395272+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.455090+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.455121+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.455409+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.455498+00:00", "trade", 13.39, 27.0]
["2026-09-23T14:14:23.455513+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.455556+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.455606+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.455629+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.478209+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.478672+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.543916+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:14:23.702549+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.718067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.718932+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.760921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.762513+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.781703+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.785748+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:23.799687+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.008465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.008523+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.008918+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.016120+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.066623+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.082797+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.082963+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:14:24.082994+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.083016+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.083030+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.083076+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.083213+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.083264+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.083265+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.083342+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.083354+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.083404+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.084085+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.103138+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.103325+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.103413+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.104011+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.104039+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.106397+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:24.106420+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.106502+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.106719+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.106779+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.106805+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:14:24.106847+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.106901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.106917+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.106963+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.106986+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:14:24.107012+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107032+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.107044+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.107053+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107071+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107142+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107147+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107280+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107309+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107326+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107355+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107374+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107441+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107509+00:00", "trade", 13.39, 11.0]
["2026-09-23T14:14:24.107545+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107590+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107599+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107863+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107881+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.107979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.108411+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.111567+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.111637+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.120298+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.120431+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:14:24.120460+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.120475+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.120496+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.120511+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.120545+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.127288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.127542+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.127823+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.127979+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.127980+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.128282+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.131594+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.133192+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.219674+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.220237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.220695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.220779+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.221601+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.222526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.287434+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.287526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.287926+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.287997+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.288558+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.289159+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.315543+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.315596+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.315597+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:24.315598+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.315669+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.315767+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.315783+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.315789+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.315796+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.315803+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.315810+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.315817+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.315824+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.315831+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.315869+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:24.315870+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.316155+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.316261+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.316361+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.316714+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.316746+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.316906+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.318353+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.318767+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.333253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.363821+00:00", "trade", 13.39, 8.0]
["2026-09-23T14:14:24.364322+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:14:24.403130+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:14:24.403936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.516525+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.544928+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.616662+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.641965+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.642467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.660445+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.858267+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.858401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.858434+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.858499+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.858534+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:14:24.858679+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.858700+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.858730+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.858746+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.858746+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.858796+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.858838+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.858876+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.858928+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.860653+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.860770+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.877719+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.877782+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.898461+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.898504+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.898537+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.898851+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.899169+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.899253+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.899497+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.900358+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.900579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.901964+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:24.902933+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.902941+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.902947+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.902954+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.902961+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.902968+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.902982+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:24.903006+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:24.903007+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.903013+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:14:24.903029+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.903401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.903499+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.903512+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.904218+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.904929+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.907130+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.910799+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.913162+00:00", "trade", 13.4066, 700.0]
["2026-09-23T14:14:24.939599+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:24.939608+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:25.004617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:25.004626+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:25.031724+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:25.031857+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:25.038247+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:25.038496+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:25.038542+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:25.038605+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:25.038976+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:25.038983+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:25.038990+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:25.038997+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:25.039005+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:25.039013+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:25.039072+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.039096+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.039119+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.039133+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.039172+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.039179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.039185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.039261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.039495+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.039534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.039588+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.040548+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.040950+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.040989+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.044560+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.044655+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.044662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.045874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.074516+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.077147+00:00", "trade", 13.39, 12.0]
["2026-09-23T14:14:25.077212+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.077243+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.077578+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.077978+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.087568+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.087966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.087973+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.088128+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.105819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.105836+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.164728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.165185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.169827+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.200499+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.200808+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.220559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.300573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.436124+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.498906+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.568433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.625308+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:14:25.625309+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:14:25.625311+00:00", "trade", 13.4, 225.0]
["2026-09-23T14:14:25.625329+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:14:25.625507+00:00", "trade", 13.4, 74.0]
["2026-09-23T14:14:25.625508+00:00", "trade", 13.4, 21.0]
["2026-09-23T14:14:25.625653+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.625676+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:14:25.625681+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:14:25.625686+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:25.625716+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:14:25.625720+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:25.625884+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:14:25.626047+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.626085+00:00", "trade", 13.4, 61.0]
["2026-09-23T14:14:25.626095+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.626136+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.626155+00:00", "trade", 13.4, 364.0]
["2026-09-23T14:14:25.626162+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:25.626163+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:25.626169+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.626176+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:14:25.626185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.626335+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:14:25.626336+00:00", "trade", 13.4, 600.0]
["2026-09-23T14:14:25.626411+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:14:25.626497+00:00", "trade", 13.4, 110.0]
["2026-09-23T14:14:25.626520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.626551+00:00", "trade", 13.4, 154.0]
["2026-09-23T14:14:25.626695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.626733+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.626999+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:14:25.627083+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.627105+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.627111+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.627123+00:00", "trade", 13.4, 99.0]
["2026-09-23T14:14:25.627135+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.627261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.627393+00:00", "trade", 13.4, 251.0]
["2026-09-23T14:14:25.627588+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.627604+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:25.627862+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:14:25.627898+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:25.628275+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.628737+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.628914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.629019+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:14:25.629067+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:14:25.629089+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.629127+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:25.629545+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.631122+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.640591+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:14:25.640591+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.640592+00:00", "trade", 13.4, 274.0]
["2026-09-23T14:14:25.640593+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:25.640595+00:00", "trade", 13.4, 400.0]
["2026-09-23T14:14:25.640598+00:00", "trade", 13.4, 26.0]
["2026-09-23T14:14:25.640729+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:14:25.640840+00:00", "trade", 13.4, 271.0]
["2026-09-23T14:14:25.640840+00:00", "trade", 13.4, 154.0]
["2026-09-23T14:14:25.640841+00:00", "trade", 13.4, 400.0]
["2026-09-23T14:14:25.640843+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:14:25.640846+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:14:25.640849+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:25.640850+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:14:25.640853+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:25.640864+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:25.640866+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:25.640913+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.640920+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.640983+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:14:25.640987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.641084+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.641151+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.641170+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.641423+00:00", "trade", 13.4, 154.0]
["2026-09-23T14:14:25.641467+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.641482+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.641615+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.641724+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:25.641724+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:14:25.641921+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.641933+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.642022+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:25.642030+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:14:25.642109+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.642429+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:25.642602+00:00", "trade", 13.4, 61.0]
["2026-09-23T14:14:25.642659+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:25.642751+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.642752+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:25.642793+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:25.642809+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:14:25.643115+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.643983+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.643984+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:25.643999+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.644000+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:14:25.646199+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.654117+00:00", "trade", 13.4, 4972.0]
["2026-09-23T14:14:25.702062+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.732863+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:14:25.756620+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.784319+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.784745+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.784752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.784779+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.784789+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.785045+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.792934+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.813096+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.814141+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.814556+00:00", "trade", 13.395, 300.0]
["2026-09-23T14:14:25.827056+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.829536+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.857331+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.857624+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.857651+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.858168+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.870982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.871228+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:14:25.881835+00:00", "trade", 13.395, 10.0]
["2026-09-23T14:14:25.929775+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.945737+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.969893+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.974574+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.976983+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.979711+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.982828+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.987121+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.987169+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.987404+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.987849+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.987857+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.992224+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:25.992461+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.024949+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.025322+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.025440+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.064942+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.079405+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.079726+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.079741+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.103078+00:00", "trade", 13.3592, 200.0]
["2026-09-23T14:14:26.115411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.115418+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.189752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.251860+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.252001+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.265510+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.318547+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.385319+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.489629+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:14:26.490428+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.637981+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.674900+00:00", "trade", 13.392, 33.0]
["2026-09-23T14:14:26.800096+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.813518+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.813565+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.813586+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.815340+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.816000+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.816695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.817168+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.817182+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.821638+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.822559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.840966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.851705+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.852879+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.902103+00:00", "trade", 13.4, 12.0]
["2026-09-23T14:14:26.930455+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.930600+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.937346+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.999236+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.999314+00:00", "trade", 13.395, 269.0]
["2026-09-23T14:14:26.999326+00:00", "trade", 13.395, 431.0]
["2026-09-23T14:14:26.999346+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.999898+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:26.999990+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:27.001630+00:00", "trade", 13.4431, 100.0]
["2026-09-23T14:14:27.119914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:27.171603+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:27.234968+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:27.266173+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:27.266643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:27.266685+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:27.329779+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:27.393492+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:27.806479+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:14:27.862199+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:27.862328+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:27.862415+00:00", "trade", 13.4, 154.0]
["2026-09-23T14:14:27.862416+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:27.862436+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.862443+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.862450+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.862458+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.862464+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.862471+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.862492+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.862499+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.862520+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.862659+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.862964+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.862992+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.863131+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.863146+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.863159+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.863255+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.863458+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.864678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.865099+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.925527+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.940379+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.989064+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:27.995106+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.010630+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.016395+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.020197+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.126884+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.127372+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.159013+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.273500+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.481761+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.484141+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.486436+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.518037+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.519239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.552599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.668291+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.718363+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.718491+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.718510+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.718714+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.719189+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.720121+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.721328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.772628+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.785154+00:00", "trade", 13.41, 128.0]
["2026-09-23T14:14:28.785941+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.786675+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.909588+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.931697+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.955082+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.956431+00:00", "trade", 13.4025, 4.0]
["2026-09-23T14:14:28.956620+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.956958+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.957409+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:28.975262+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.083927+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.083955+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.112533+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.116540+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.116588+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.116718+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.118144+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.119025+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.119190+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.125600+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.129989+00:00", "trade", 13.41, 29.0]
["2026-09-23T14:14:29.132244+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:14:29.215834+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.232570+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.348106+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.348242+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.348686+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.388067+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.403223+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.496434+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.496479+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.518873+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.581818+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.584601+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.584908+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.586658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.586758+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.600216+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.600738+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.600893+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.600972+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.601436+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.601455+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.602007+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.612040+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.624449+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.625877+00:00", "trade", 13.4, 77.0]
["2026-09-23T14:14:29.626360+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.636027+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.669085+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.669186+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.700579+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.719505+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.765083+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.765129+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.765266+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.767438+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.769038+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.799616+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.799662+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.908792+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.908839+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.909121+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.911279+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.915646+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.915691+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.915890+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.915923+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.916097+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.916729+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.932715+00:00", "trade", 13.4, 1500.0]
["2026-09-23T14:14:29.934061+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.934118+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.934134+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.934195+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.934284+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.934296+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:14:29.934416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.934594+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.934607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.934619+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.934661+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.934720+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.934829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.934921+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.935052+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.935054+00:00", "trade", 13.4002, 1500.0]
["2026-09-23T14:14:29.935513+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.937525+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.952324+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.952354+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.952485+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.952529+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.952554+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.952576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.952606+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.952654+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.952701+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.952752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.952760+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:29.952805+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.952826+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:29.952847+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:29.952857+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:29.952875+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:29.952882+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:29.952926+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.952990+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.953008+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.953050+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.953213+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.953295+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.953328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.953374+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.953393+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.955137+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.958186+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.958255+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.958526+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.958536+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.958586+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.958597+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.958616+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.958652+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.958685+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.958713+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.958717+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.958729+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.958733+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:29.958790+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:29.958792+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.958826+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.958840+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.958887+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:29.958933+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.958951+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:29.958999+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.959013+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:29.959073+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.959223+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.959232+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.959471+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.959523+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:29.969378+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.011487+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.012426+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.030384+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.031543+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.058451+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.058818+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.059036+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.059178+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.071641+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.075353+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.075805+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.087381+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.106801+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.451430+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.451554+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.462488+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.502973+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.671746+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.710348+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.752550+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.754334+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.755204+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.769189+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.801799+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.802263+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.802697+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.928113+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.972969+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.973583+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:30.998993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.050180+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.096276+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.112476+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.113014+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.113468+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.282339+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.395702+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.396254+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.396689+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.434110+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.434182+00:00", "trade", 13.4, 19.0]
["2026-09-23T14:14:31.434183+00:00", "trade", 13.4, 2000.0]
["2026-09-23T14:14:31.434211+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.434281+00:00", "trade", 13.4, 24.0]
["2026-09-23T14:14:31.434283+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:14:31.434283+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.434287+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:31.434293+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.434301+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.434322+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.434346+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:31.434353+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:31.434376+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:31.434384+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:31.434387+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:14:31.434392+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:31.434399+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:31.434406+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:31.434413+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:31.434443+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:31.434470+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:31.434745+00:00", "trade", 13.4, 149.0]
["2026-09-23T14:14:31.434746+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.435224+00:00", "trade", 13.3987, 52.0]
["2026-09-23T14:14:31.435266+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.435421+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.435992+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.437107+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.459322+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:31.459325+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:14:31.459325+00:00", "trade", 13.39, 75.0]
["2026-09-23T14:14:31.459333+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:31.459521+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.459774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.459791+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.459840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.459863+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.460019+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.460069+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.460187+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.460468+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.464700+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.464704+00:00", "trade", 13.39, 400.0]
["2026-09-23T14:14:31.465165+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.469568+00:00", "trade", 13.3906, 2400.0]
["2026-09-23T14:14:31.505460+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.505467+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.505511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.505914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.510263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.622443+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:14:31.798662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.841220+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:31.927573+00:00", "trade", 13.3983, 300.0]
["2026-09-23T14:14:32.020342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.020796+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.053001+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.200282+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.200292+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.200715+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.200952+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.201166+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.201181+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.216832+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.225368+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.225948+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.255800+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.256549+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.274346+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.283207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.433667+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.435777+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.435977+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.437648+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.442247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.442982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.644830+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.699274+00:00", "trade", 13.395, 1000.0]
["2026-09-23T14:14:32.700183+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.700640+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.703971+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.705129+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.705583+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.711909+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.752913+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.753356+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.821576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.822033+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.830202+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.833543+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:32.973405+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.023957+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.051907+00:00", "trade", 13.395, 74.0]
["2026-09-23T14:14:33.054601+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:14:33.056779+00:00", "trade", 13.3901, 1.0]
["2026-09-23T14:14:33.090023+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.090286+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.107930+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.150884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.151712+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.171625+00:00", "trade", 13.3999, 15.0]
["2026-09-23T14:14:33.172403+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.372007+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.373156+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.434129+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.743948+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.744403+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.761171+00:00", "trade", 13.3951, 5750.0]
["2026-09-23T14:14:33.762374+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.762830+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.978861+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.979061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.979662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:33.991418+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.446524+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.520511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.520587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.521015+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.642609+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.642676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.697581+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.697784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.736333+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.798139+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.901621+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.901947+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.901999+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.902036+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.902126+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.902515+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.902556+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.902578+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.903185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.903942+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.903952+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.911772+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.917944+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.918522+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.919660+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.921423+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.921448+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.921670+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.921985+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.925341+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.945347+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:34.945797+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.025561+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:35.025566+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.025610+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:35.025650+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:14:35.025652+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:14:35.025671+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.025682+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.025689+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.025703+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.025710+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.025717+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.025723+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.025757+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.025792+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.025808+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.025827+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.025873+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.025909+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.025945+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.025977+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.025986+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.026035+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.026094+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026111+00:00", "trade", 13.4, 56.0]
["2026-09-23T14:14:35.026114+00:00", "trade", 13.4, 56.0]
["2026-09-23T14:14:35.026119+00:00", "trade", 13.4, 56.0]
["2026-09-23T14:14:35.026120+00:00", "trade", 13.4, 76.0]
["2026-09-23T14:14:35.026134+00:00", "trade", 13.4, 57.0]
["2026-09-23T14:14:35.026134+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:35.026135+00:00", "trade", 13.4, 73.0]
["2026-09-23T14:14:35.026136+00:00", "trade", 13.4, 11.0]
["2026-09-23T14:14:35.026139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026155+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:14:35.026197+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026204+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026217+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026224+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026227+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.026265+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.026272+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:35.026317+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026326+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026357+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026398+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026480+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026523+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026537+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026642+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026654+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:35.026703+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:35.026715+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.026784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.026792+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.026822+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.026846+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.026857+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.026889+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.026920+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.026926+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.026933+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.026973+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.027059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.027323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.027364+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.028174+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.028629+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.028641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.028660+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.031000+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.035317+00:00", "trade", 13.4055, 100.0]
["2026-09-23T14:14:35.052584+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.126916+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.126984+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.127428+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.127440+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.127510+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.127966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.127979+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.127990+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.356874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.468218+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.468239+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.468478+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.468930+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.526640+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.526784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.529123+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.629172+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.629218+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.629237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.629738+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.642166+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:14:35.642167+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:35.642207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.642223+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.642263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.642684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.684827+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.685524+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.708853+00:00", "trade", 13.3928, 34.0]
["2026-09-23T14:14:35.709648+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.710102+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.720360+00:00", "trade", 13.3928, 1.0]
["2026-09-23T14:14:35.732489+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.754908+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.823125+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.823177+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.825071+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.826165+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.850993+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.851042+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.889460+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:14:35.912625+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.953771+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.954276+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.983856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.984947+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.985397+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:35.987991+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.050975+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.082927+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.104846+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.106358+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.106806+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.207817+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.210040+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.211310+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.213643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.217803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.305360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.331278+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.335174+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.335181+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.335654+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.335768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.386168+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.417692+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.417917+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.418397+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.418848+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.437848+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.457035+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.457084+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.457275+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.485645+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.502823+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.503607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.525090+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.525547+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.605771+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.606945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.634076+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.721408+00:00", "trade", 13.395, 2.0]
["2026-09-23T14:14:36.721441+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:14:36.721749+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.721807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.787909+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.881714+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.887870+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.888518+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:36.964726+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.150792+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.167136+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.167597+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.321282+00:00", "trade", 13.395, 50.0]
["2026-09-23T14:14:37.373131+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.475126+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.517618+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.561859+00:00", "trade", 13.3933, 1.0]
["2026-09-23T14:14:37.704462+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.704523+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.704553+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.704935+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.776516+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.776980+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.799411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.799869+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.799884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.816604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.853717+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.853734+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.854179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.876647+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.877107+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.905051+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.927840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.927866+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.960852+00:00", "trade", 13.4415, 6.0]
["2026-09-23T14:14:37.968988+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:37.969440+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.003542+00:00", "trade", 13.3977, 1.0]
["2026-09-23T14:14:38.013908+00:00", "trade", 13.395, 150.0]
["2026-09-23T14:14:38.025311+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.026120+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.060721+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.060774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.061223+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.078962+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:38.079067+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079163+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079317+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:38.079336+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:14:38.079370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079398+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079474+00:00", "trade", 13.39, 23.0]
["2026-09-23T14:14:38.079475+00:00", "trade", 13.39, 75.0]
["2026-09-23T14:14:38.079478+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:14:38.079488+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079498+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079514+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079543+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079552+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079582+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079769+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079788+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:38.079794+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:38.079817+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:38.079823+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:38.079830+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:38.079837+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:14:38.079875+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.080091+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.080151+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.080159+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.080197+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.080210+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.080282+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.080366+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.080384+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.080566+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.080687+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.081043+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.081126+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.081512+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.081959+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.085253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.085260+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.085698+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.090475+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.119925+00:00", "trade", 13.38, 250.0]
["2026-09-23T14:14:38.152591+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.152729+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.199927+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.200130+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.200387+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.200429+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.200471+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.200504+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.200914+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.200955+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.200961+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.200978+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.201248+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.201396+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.201706+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.237688+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.237728+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.238067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.238250+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.252205+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.257005+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.320846+00:00", "trade", 13.3623, 1.0]
["2026-09-23T14:14:38.321987+00:00", "trade", 13.3623, 1.0]
["2026-09-23T14:14:38.322760+00:00", "trade", 13.3623, 1.0]
["2026-09-23T14:14:38.323824+00:00", "trade", 13.3623, 1.0]
["2026-09-23T14:14:38.324872+00:00", "trade", 13.3623, 1.0]
["2026-09-23T14:14:38.326767+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.327275+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.350230+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.401583+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.402228+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.451201+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.518309+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.518606+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.518622+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.519072+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.522573+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.543265+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.550858+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.564725+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.564863+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.565211+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.565669+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.565677+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.565707+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.566176+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.566183+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.566645+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.618380+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.618855+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.619297+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.619307+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:38.654418+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:14:39.013142+00:00", "trade", 13.39, 73.0]
["2026-09-23T14:14:39.013142+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:14:39.013147+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:14:39.013162+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.013170+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.013176+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.013183+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.013189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.013197+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.013203+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.013224+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.013230+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.013237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.013244+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.013716+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.014588+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.016082+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.079657+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.096811+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.096959+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.097302+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.097323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.097334+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.097417+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.097785+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.097825+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.098255+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.098277+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.098300+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.098314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.098709+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.098781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.098829+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.098837+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.098910+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.098917+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.098927+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.098954+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.098999+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.099053+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.099132+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.099407+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.099512+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.099575+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.099669+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.099777+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.099786+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.100533+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.100710+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.100757+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.101194+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.118503+00:00", "trade", 13.41, 1000.0]
["2026-09-23T14:14:39.202754+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.316671+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.316692+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.553669+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.554244+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.554491+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.554502+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.554736+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.554818+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.554836+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.555051+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.555236+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.555520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.555672+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.556240+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.556254+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.556460+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.556592+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.557429+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.568714+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.569148+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.569155+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569174+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569190+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569193+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569198+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569205+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569220+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:39.569227+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.569231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.569252+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:39.569424+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569546+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569742+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569858+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569886+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.569911+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.570313+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.570783+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.571112+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.571554+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.571605+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.572086+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.572103+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.572599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.572779+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.573797+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.574579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.574778+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:39.574822+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.574825+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.574853+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.574892+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.574901+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.574962+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:39.574964+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.575078+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.575110+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.575442+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.575615+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.575765+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.575879+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.576512+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.576595+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.576669+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.576957+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.577158+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.577400+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.577628+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.577638+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.577861+00:00", "trade", 13.4, 11.0]
["2026-09-23T14:14:39.578728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.583299+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.583473+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:39.583497+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.583518+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.583559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.583589+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.583637+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.583702+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.583720+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.583728+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.583757+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.583759+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:39.583798+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.583811+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.583836+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:39.583866+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.583873+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.583987+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.584006+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.584017+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.584063+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.584224+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.584248+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.584315+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.584326+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.584385+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.584808+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.585281+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.585726+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.586169+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.628775+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.629273+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.629311+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.629724+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.629783+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.640897+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.663552+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.665026+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.665084+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.685318+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.686191+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.694035+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.737812+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.737905+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.738349+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.744727+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.744735+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.744773+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.744833+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.745196+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.745209+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.745708+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.746191+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.746641+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.747088+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.772743+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.772939+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.772961+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.773025+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.773069+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.773121+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:39.773234+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:39.773447+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:39.885276+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.885277+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.885326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.885379+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.885417+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.885430+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.885446+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.885501+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.885853+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.885880+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.885905+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.885955+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.885969+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.885976+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.886328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.886414+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.886468+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.886519+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.886573+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.886621+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.886974+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.887025+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.901862+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.901912+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.901971+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.902018+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.902634+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:39.964642+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:39.964643+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.964660+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.964666+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.964673+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.964688+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:39.964705+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.964736+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.964796+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.964866+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.965032+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.965044+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.965064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.965085+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.965122+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.965163+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.965406+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.965560+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.966020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:39.966194+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.000639+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.001091+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.001091+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.001100+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.001107+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.001110+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.001114+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.001155+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.001198+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.001206+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.001244+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.001282+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.001343+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.001368+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.001417+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.001499+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.001537+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.001560+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.001580+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.001623+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.001630+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.001635+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.001657+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.001702+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.001762+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.001762+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.001770+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.025052+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.025063+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.025109+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.025142+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.025150+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.025199+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.025246+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.025253+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.025306+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.025393+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.025403+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.025554+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.025647+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.025734+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.026049+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.026145+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.041170+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.041185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.041230+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.041266+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.041283+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.041336+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.041414+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.041466+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.041534+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.041600+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.041607+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.041649+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.041666+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.041676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.041753+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.041810+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.041858+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.041921+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.041970+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.042026+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.042056+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.042122+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.042171+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.042192+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.042201+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.042203+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.042252+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.042285+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.042315+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.042373+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.042456+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.042542+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.042615+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.042697+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.042749+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.043220+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.043715+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.044170+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.063259+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.063477+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.063702+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.063724+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.116974+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.159846+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.160117+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.160518+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.160733+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.160783+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.160833+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.160877+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.160941+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.160991+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.161049+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.161055+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161075+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161175+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161214+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161289+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161305+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.161360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.161380+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.161388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.161428+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.161459+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.161468+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.161507+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.161511+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161523+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161534+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161546+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161554+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161573+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161597+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161646+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:40.161698+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.161701+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.161723+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.161756+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.161763+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.161783+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161886+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.161890+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:40.162132+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.162142+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.162143+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:40.175006+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.175080+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.175403+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.176668+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.190864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.191022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.191302+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.295231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.295713+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.335676+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:14:40.335677+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:14:40.335704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.335712+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.335718+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.335732+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.335738+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.335745+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.335759+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.335779+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.336362+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.336428+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.336443+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.336844+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.340612+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.340804+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.361514+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.361543+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.381825+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:14:40.381889+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.381897+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.381911+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.381933+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.382218+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.387585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.440197+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:14:40.516431+00:00", "trade", 13.3693, 64.0]
["2026-09-23T14:14:40.580248+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.599899+00:00", "trade", 13.395, 150.0]
["2026-09-23T14:14:40.599962+00:00", "trade", 13.395, 462.0]
["2026-09-23T14:14:40.600022+00:00", "trade", 13.395, 388.0]
["2026-09-23T14:14:40.657983+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.667623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.667685+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.668116+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.668123+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.729619+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:40.959493+00:00", "trade", 13.399, 3.0]
["2026-09-23T14:14:40.959505+00:00", "trade", 13.399, 2.0]
["2026-09-23T14:14:41.053446+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.053470+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.200259+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.200785+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.200977+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.201004+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.201443+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.218848+00:00", "trade", 13.392, 2631.0]
["2026-09-23T14:14:41.218959+00:00", "trade", 13.392, 1.0]
["2026-09-23T14:14:41.219649+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:14:41.219696+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.219728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.220066+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.220080+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.228661+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.228834+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.230832+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.238425+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.240203+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.240340+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.242731+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.268617+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.269047+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.285010+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.404981+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.431182+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.777564+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.853604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.853795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.853820+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.864406+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.923105+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:41.925092+00:00", "trade", 13.3999, 1000.0]
["2026-09-23T14:14:42.446753+00:00", "trade", 13.395, 1106.0]
["2026-09-23T14:14:42.646486+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:42.684962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:42.994877+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:42.995590+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:42.995630+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:42.995846+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.032560+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.274809+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.274912+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.274924+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.275709+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.276649+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.314481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.331014+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:14:43.405917+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.405926+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.451189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.451407+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.457388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.534709+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.619198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.622922+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.692316+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:43.856463+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:44.028198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:44.030757+00:00", "trade", 13.4, 224.0]
["2026-09-23T14:14:44.030757+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:44.030758+00:00", "trade", 13.4, 57.0]
["2026-09-23T14:14:44.030760+00:00", "trade", 13.4, 57.0]
["2026-09-23T14:14:44.030761+00:00", "trade", 13.4, 57.0]
["2026-09-23T14:14:44.030764+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:44.030771+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:44.030787+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.030793+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.030800+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.030806+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.030814+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.030821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.030828+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.030843+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.030857+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.030878+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.030884+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.031334+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.031733+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.032415+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.032432+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.033493+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:14:44.033737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.033754+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.034183+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.035789+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.041683+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.052913+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.052923+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.053026+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.053055+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.053516+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.056139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.056889+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.072856+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.194377+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.712145+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.719562+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.728684+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.732380+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.755702+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.816240+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.816350+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.816623+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.816704+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.816831+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.829708+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:14:44.830132+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.830635+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:44.856375+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:14:44.865847+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.120105+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.120905+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.199207+00:00", "trade", 13.405, 5750.0]
["2026-09-23T14:14:45.199821+00:00", "trade", 13.3977, 55.0]
["2026-09-23T14:14:45.322375+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.324173+00:00", "trade", 13.4042, 200.0]
["2026-09-23T14:14:45.464356+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.493634+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.493783+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.536755+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.828363+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.834200+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.885474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.891689+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.891764+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.919616+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:45.929280+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.033541+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.162291+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:14:46.163037+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.307703+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.307760+00:00", "trade", 13.41, 500.0]
["2026-09-23T14:14:46.307903+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.330495+00:00", "trade", 13.41, 600.0]
["2026-09-23T14:14:46.330496+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.330517+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:14:46.330518+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:14:46.330519+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.330524+00:00", "trade", 13.41, 198.0]
["2026-09-23T14:14:46.330540+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:14:46.330553+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.330561+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.330574+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.330580+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.330587+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.330594+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.330608+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.330614+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.330620+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.330627+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.330849+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.330962+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:14:46.330985+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331066+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331073+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331090+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331101+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331150+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:14:46.331155+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331189+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331212+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331220+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331297+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331380+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331387+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331394+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331408+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331489+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331496+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331503+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331509+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331523+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.331732+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.333420+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.338323+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.345031+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.361999+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.365830+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.365863+00:00", "trade", 13.41, 22.0]
["2026-09-23T14:14:46.365877+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.365986+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.366071+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.366212+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.366286+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.366338+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.366489+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:14:46.366622+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.367229+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.367314+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.368553+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.368562+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.368584+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.368674+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.369043+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.369104+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.369292+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.369345+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.369362+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:14:46.369431+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.369704+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.369837+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:46.369886+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.382033+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.404009+00:00", "trade", 13.4013, 100.0]
["2026-09-23T14:14:46.411875+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:14:46.411886+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.411900+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.411915+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.411921+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.411929+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.411937+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.411944+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.411983+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.412019+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:14:46.412175+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.412182+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:46.412236+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:14:46.412237+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412254+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:14:46.412349+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412356+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412377+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412391+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412399+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412401+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412421+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412427+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412502+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412510+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412710+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.412805+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.413018+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.413174+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.420404+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.420411+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.431387+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.468098+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.523171+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.551337+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.556774+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.789320+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:46.821557+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:47.042747+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:14:47.310210+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:47.310278+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:47.382042+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:47.382808+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:47.412398+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:47.539825+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:47.586152+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:47.632272+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:47.908908+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.011302+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.011519+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.034046+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.034752+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.157563+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.157782+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.158723+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.197371+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.213769+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.213861+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.214218+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.214225+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.214640+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.214678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.225293+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.225316+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.226685+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.234992+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.247985+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.249909+00:00", "trade", 13.4, 150.0]
["2026-09-23T14:14:48.267430+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:48.535380+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.536114+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.580606+00:00", "trade", 13.405, 5.0]
["2026-09-23T14:14:48.581363+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.634141+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.673271+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.673721+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.683665+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.827668+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:48.840964+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:48.840967+00:00", "trade", 13.4, 1200.0]
["2026-09-23T14:14:48.840967+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:14:48.840999+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841006+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841013+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841021+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841035+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841042+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841049+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841055+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841077+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841104+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841111+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841349+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:14:48.841540+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841640+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841733+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.841868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.843581+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.924939+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.927350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.983644+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.984167+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:48.985133+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.000436+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.006362+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.081886+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.084373+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.088768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.089222+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.089306+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.089783+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.089789+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.090017+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.090276+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.090295+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.090524+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.091857+00:00", "trade", 13.395, 240.0]
["2026-09-23T14:14:49.119617+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.136954+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.137010+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.137684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.187084+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.206546+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.208173+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.208735+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.208761+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.209053+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.209097+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.209318+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.210360+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.210374+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.216279+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.216306+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.223894+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.224013+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.224233+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.224241+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.224243+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.224263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.224277+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.224305+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.224313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.224321+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.224335+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.224342+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.224349+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.224356+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.224385+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.224436+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.224465+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.224501+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.224503+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.224509+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.224558+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.224559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.224566+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.224637+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.224666+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.224687+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.224761+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.224812+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.224836+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.224850+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.225063+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.225074+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.225080+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.225170+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:49.225171+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.225242+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.225255+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.225263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.225299+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.225314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.225323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.225331+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.225338+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.225565+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.225587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.226023+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.226122+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.232571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.241741+00:00", "trade", 13.4, 240.0]
["2026-09-23T14:14:49.242527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.253036+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.259170+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.259604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.259620+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.259628+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.260458+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.260470+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.328819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.329310+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.329346+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.329562+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.329599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.329609+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.329616+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.329621+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.329651+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.329658+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.329662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.329669+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.329707+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.329712+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.329733+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.329765+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.329772+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.329787+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.329804+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.329843+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.329851+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.329864+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.329868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.329873+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.329877+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.329902+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.329907+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.329935+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.330204+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.330220+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.330252+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.330291+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.359296+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.370642+00:00", "trade", 13.3752, 35.0]
["2026-09-23T14:14:49.490987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.491089+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.491778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.492155+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.492168+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.492180+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.492619+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.499173+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.499199+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.499235+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.499255+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.499262+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.499269+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.499340+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.499358+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.499362+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.499372+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.499401+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.499429+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.499462+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.499549+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.499627+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.499807+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.524142+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.542472+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.542876+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.542901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.542962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.543342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.543796+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.553919+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.577912+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.577960+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.577983+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.577994+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.578005+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.578008+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.578016+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.578041+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.578054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.578351+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.578385+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.578465+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.578645+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.579139+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.579155+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.579603+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.579853+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623198+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.623219+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.623241+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.623248+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.623263+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.623285+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.623294+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623335+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623340+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.623389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623396+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623406+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.623415+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.623445+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623602+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623630+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.623678+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623718+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623759+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623771+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623779+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623800+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623878+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.623978+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.624052+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.628051+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.642474+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.642903+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.642915+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.643153+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.643314+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.643348+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.643362+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.643483+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.643490+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.643506+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.643553+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.643702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.643715+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.643733+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.643777+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.643795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.643819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.643874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.644014+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.644067+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.644081+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.644096+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.644124+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.716189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.716817+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.805880+00:00", "trade", 13.395, 500.0]
["2026-09-23T14:14:49.839918+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.840207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.840214+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.840216+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.840236+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.840286+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.840520+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.865491+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.865582+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.865979+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.866085+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.866099+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.866110+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.866462+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.866529+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.866610+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.867073+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.885077+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.885173+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.885205+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.885351+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.885376+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.885409+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.887673+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:14:49.916248+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:14:49.916341+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.916367+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.916418+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.916478+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.916648+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.916742+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.916823+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.917185+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.917197+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.917230+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.917245+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.917247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.917262+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.917289+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.917298+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.917383+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.917578+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.917768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.917789+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.918255+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.918288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.918742+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.919171+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.955674+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.955941+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.955988+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.956426+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.956556+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:49.956579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.956603+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.956641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.956921+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.956962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.957063+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.957405+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.957509+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.957852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.958045+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.958158+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.958491+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:49.972558+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:49.972611+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.973082+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.973602+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.973763+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.974102+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.974279+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.974318+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.974757+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.975195+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.975659+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.975690+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:49.976178+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.006057+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:50.006362+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:50.006412+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:50.006423+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:50.006544+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.006564+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:50.006566+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:50.006590+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:14:50.077150+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:50.077604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:50.077690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:50.077703+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:50.078041+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:50.088906+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:50.140308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:14:50.140366+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:14:50.140368+00:00", "trade", 13.4, 400.0]
["2026-09-23T14:14:50.140374+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:14:50.140385+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.140393+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.140399+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.140406+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.140413+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.140420+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.140433+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.140440+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.140447+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.140453+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.140786+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.140943+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.141094+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.141122+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.141201+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.141248+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.143276+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.143731+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.177192+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.242901+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.260952+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.417513+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.628603+00:00", "trade", 13.4097, 25.0]
["2026-09-23T14:14:50.691556+00:00", "trade", 13.4, 12.0]
["2026-09-23T14:14:50.692031+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.717030+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.717037+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.718044+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.837940+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.862726+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.862969+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.863185+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.863192+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.863245+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.863628+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.863653+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.864059+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.864172+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.872639+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.873389+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.878768+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.900635+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.900653+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.900674+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.929612+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.930159+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.930997+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.977186+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.977457+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.986607+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:50.987069+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.063406+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.063841+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.064321+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.095519+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.096018+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.096829+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.097314+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.116918+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.123789+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.123807+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.124153+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.124402+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.124409+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.125938+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:14:51.149915+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.150372+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.211007+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.211230+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.262856+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.263810+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.303526+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.367625+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.368097+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.608416+00:00", "trade", 13.405, 15.0]
["2026-09-23T14:14:51.643296+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.711130+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.881271+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.881646+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.881718+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.881991+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.882113+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.887022+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.898211+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:51.937626+00:00", "trade", 13.41, 60.0]
["2026-09-23T14:14:51.937627+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:52.587088+00:00", "trade", 13.41, 9.0]
["2026-09-23T14:14:52.587124+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:52.587131+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:52.587562+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:52.587600+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:52.587916+00:00", "trade", 13.405, 8.0]
["2026-09-23T14:14:52.589866+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:52.589873+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:52.590321+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:52.598245+00:00", "trade", 13.405, 50.0]
["2026-09-23T14:14:52.609913+00:00", "trade", 13.405, 50.0]
["2026-09-23T14:14:52.817452+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:53.019603+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:53.019858+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:53.416490+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:53.417437+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:53.417894+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:53.686970+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:53.713558+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:53.909099+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:53.993539+00:00", "trade", 13.4027, 14.0]
["2026-09-23T14:14:53.993904+00:00", "trade", 13.4027, 1.0]
["2026-09-23T14:14:54.085564+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.085774+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.086126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.086157+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.086336+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.191594+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.228264+00:00", "trade", 13.4029, 449.0]
["2026-09-23T14:14:54.366279+00:00", "trade", 13.405, 239.0]
["2026-09-23T14:14:54.367412+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.367819+00:00", "trade", 13.405, 239.0]
["2026-09-23T14:14:54.372104+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.372634+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.378182+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.419657+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.420124+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.454810+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.455139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.572984+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.853747+00:00", "trade", 13.3987, 10.0]
["2026-09-23T14:14:54.875410+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.875837+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.875862+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.876268+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.876463+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.876764+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.876888+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.895947+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:14:54.896737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:54.955542+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.084912+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.086944+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.087332+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.106539+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.192912+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.195534+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.196237+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.196761+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.197410+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.330731+00:00", "trade", 13.41, 6.0]
["2026-09-23T14:14:55.355609+00:00", "trade", 13.4099, 5000.0]
["2026-09-23T14:14:55.483004+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.483789+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.483881+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:14:55.483906+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.484324+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.484334+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.484405+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.484768+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.484870+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.485236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.485682+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.485692+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.524514+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.536277+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.603592+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.607424+00:00", "trade", 13.41, 14.0]
["2026-09-23T14:14:55.607425+00:00", "trade", 13.41, 186.0]
["2026-09-23T14:14:55.607434+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.607644+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:14:55.607813+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.607855+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.610475+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.610926+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.620703+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.621357+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.621616+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.789811+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.790268+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.790842+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.791082+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.791312+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.791474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.791737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.793198+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.838970+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.839423+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:55.953371+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.047905+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.047929+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.047937+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.048382+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.051445+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.063869+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.124242+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.124602+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.169042+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.169073+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.169332+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.169360+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.169794+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.287203+00:00", "trade", 13.405, 5000.0]
["2026-09-23T14:14:56.288075+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.288086+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.288493+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.434382+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.692528+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.692990+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.730716+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.780919+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:56.809772+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.158733+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.159312+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.159508+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.159562+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.159643+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.160097+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.183379+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.183481+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.263802+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.264257+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.300122+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.320260+00:00", "trade", 13.41, 180.0]
["2026-09-23T14:14:57.320263+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:14:57.320280+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:14:57.320369+00:00", "trade", 13.41, 314.0]
["2026-09-23T14:14:57.320664+00:00", "trade", 13.41, 25.0]
["2026-09-23T14:14:57.320664+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:14:57.320696+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:14:57.320700+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.320707+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.320714+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.320721+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.320727+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.320734+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.320741+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.320748+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.320771+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.320786+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.320802+00:00", "trade", 13.41, 186.0]
["2026-09-23T14:14:57.320831+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.320931+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.321041+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.321175+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.321285+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.321296+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.321313+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.321390+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.321725+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.325076+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.325183+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.357480+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.357530+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.363700+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.367086+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.374274+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:14:57.374275+00:00", "trade", 13.41, 22.0]
["2026-09-23T14:14:57.374314+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.374328+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.374334+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.374340+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.374354+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.374361+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.374376+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.374403+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.374412+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.374450+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:14:57.374526+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374540+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374544+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:14:57.374547+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374553+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374559+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374566+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374573+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374580+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374586+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374593+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374608+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374614+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:14:57.374627+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:14:57.374627+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374645+00:00", "trade", 13.41, 80.0]
["2026-09-23T14:14:57.374645+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374669+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374676+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374683+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374690+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374712+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374715+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374744+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374745+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374766+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374780+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.374976+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.375028+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.375080+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.375166+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.375488+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.375578+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.623696+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:14:57.649737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.677886+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.781136+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.879486+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.987861+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.989068+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.989752+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:57.989761+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:58.038236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:58.038281+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:58.083953+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:58.095560+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:58.505978+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:58.506044+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:58.507114+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:58.687127+00:00", "trade", 13.4086, 36.0]
["2026-09-23T14:14:58.779584+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:58.779636+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:58.785629+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:58.803166+00:00", "trade", 13.41, 431.0]
["2026-09-23T14:14:59.064467+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:59.092502+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:59.462543+00:00", "trade", 13.4393, 10.0]
["2026-09-23T14:14:59.846015+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:14:59.935946+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.030678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.030686+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.043714+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.081953+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.238394+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:15:00.238438+00:00", "trade", 13.405, 4.0]
["2026-09-23T14:15:00.260982+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.269980+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.443997+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.444128+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.444142+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.446035+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.447070+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.476137+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.476228+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.476609+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.476616+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.477057+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.477218+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.477499+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.578033+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.580109+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.588858+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.589239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.632726+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.738942+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:15:00.739341+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.739384+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.739396+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.751786+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.784436+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.834527+00:00", "trade", 13.4, 250.0]
["2026-09-23T14:15:00.835327+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:00.900363+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.097435+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.097983+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.097996+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.099609+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.107319+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.156216+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.156606+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.158498+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.417976+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.434812+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.444071+00:00", "trade", 13.4023, 10.0]
["2026-09-23T14:15:01.444910+00:00", "trade", 13.3963, 122.0]
["2026-09-23T14:15:01.476807+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.531317+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.552148+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.637344+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.724712+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:01.915172+00:00", "trade", 13.3979, 100.0]
["2026-09-23T14:15:02.023726+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.025189+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.027148+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.027192+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.027215+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.028149+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.030707+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.034342+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.037239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.040849+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.043657+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.044896+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.044911+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.045529+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:15:02.046065+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.046995+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.047010+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.091922+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.133805+00:00", "trade", 13.3979, 1.0]
["2026-09-23T14:15:02.147558+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.148074+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.148103+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.148121+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.160627+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.176636+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.176645+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.186143+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.203952+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.281601+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.281690+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.408432+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.570226+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.570914+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.655573+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.657007+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:02.657809+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.046081+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.046569+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.047376+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.150011+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.150822+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.245710+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.300024+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.325069+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.325877+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.394784+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.396287+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:15:03.396344+00:00", "trade", 13.4, 150.0]
["2026-09-23T14:15:03.396351+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:15:03.396644+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:15:03.397141+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:15:03.397268+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.397292+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.397609+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:15:03.397643+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.397779+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:15:03.397793+00:00", "trade", 13.4, 1000.0]
["2026-09-23T14:15:03.397794+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:15:03.397796+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:15:03.397797+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:15:03.397825+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.397833+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.397842+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.398103+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.398677+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:15:03.398739+00:00", "trade", 13.4, 72.0]
["2026-09-23T14:15:03.405238+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.414879+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.423184+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.423668+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.433805+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.491050+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.498618+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:03.602622+00:00", "trade", 13.4, 12.0]
["2026-09-23T14:15:03.602691+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:03.602698+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:03.602707+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:03.602714+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:03.602727+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:03.602734+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:03.602741+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:03.602762+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:03.602768+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:03.602959+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:03.603303+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.603305+00:00", "trade", 13.4, 176.0]
["2026-09-23T14:15:03.603398+00:00", "trade", 13.395, 25.0]
["2026-09-23T14:15:03.603400+00:00", "trade", 13.395, 26.0]
["2026-09-23T14:15:03.603429+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.603845+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.604695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.604767+00:00", "trade", 13.395, 2.0]
["2026-09-23T14:15:03.605259+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.605433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.605684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.606720+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.607323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.607683+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.608215+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.620757+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.626896+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:15:03.628000+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.756416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.761369+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:03.824567+00:00", "trade", 13.395, 2.0]
["2026-09-23T14:15:03.853526+00:00", "trade", 13.395, 2.0]
["2026-09-23T14:15:03.863250+00:00", "trade", 13.39, 22.0]
["2026-09-23T14:15:03.995737+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.067321+00:00", "trade", 13.3664, 34.0]
["2026-09-23T14:15:04.085214+00:00", "trade", 13.395, 250.0]
["2026-09-23T14:15:04.166925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.166984+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.213192+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.296209+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.296756+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.416078+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.456148+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.456968+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.478149+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.500085+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.500096+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.500513+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.502926+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.504675+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.536267+00:00", "trade", 13.3999, 15.0]
["2026-09-23T14:15:04.537018+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.537096+00:00", "trade", 13.4, 6.0]
["2026-09-23T14:15:04.537204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.537567+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.537577+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.538093+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.542169+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.542274+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.542325+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.542755+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.542871+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.543211+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.544106+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.552348+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.582307+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:15:04.582592+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.583036+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.584463+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.585225+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.808379+00:00", "trade", 13.4007, 200.0]
["2026-09-23T14:15:04.903170+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:04.916662+00:00", "trade", 13.395, 51.0]
["2026-09-23T14:15:05.130835+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.131772+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.158623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.171287+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.184344+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:15:05.286374+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.286600+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.287216+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.288498+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.291800+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.291807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.292547+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.300644+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.341371+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.341390+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:05.422047+00:00", "trade", 13.3978, 49.0]
["2026-09-23T14:15:05.980359+00:00", "trade", 13.393, 6.0]
["2026-09-23T14:15:05.980728+00:00", "trade", 13.393, 1.0]
["2026-09-23T14:15:06.065198+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:15:06.065209+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.065221+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.065240+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.065276+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.065353+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.065480+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.065699+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.065919+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.065959+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.065976+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.067156+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.067525+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.067906+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.068250+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.068755+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.092895+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.093725+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.093838+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.103284+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.103300+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.105585+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.109165+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.112064+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.112220+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.137668+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.212315+00:00", "trade", 13.4086, 150.0]
["2026-09-23T14:15:06.213118+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.265147+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.265227+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.265273+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.271007+00:00", "trade", 13.4, 24.0]
["2026-09-23T14:15:06.334236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.334624+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.347330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.383927+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.415736+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.420851+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.443589+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.456677+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.495566+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.527113+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.549694+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.692021+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.785896+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.786360+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.797044+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.865792+00:00", "trade", 13.405, 10.0]
["2026-09-23T14:15:06.867548+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.867716+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.875193+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.875519+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.900173+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.912367+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.915370+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:06.993307+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.006026+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.065874+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.089752+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.107885+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.155998+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.222430+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.261528+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.261980+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.448479+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.448966+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.453663+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.454128+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.578264+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.578768+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.584421+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:07.584657+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.584880+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:07.584910+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:07.584917+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:07.584924+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:07.584931+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:07.584946+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:07.584953+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:07.584960+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:07.585005+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:07.585177+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:07.585205+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:07.585205+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:07.585663+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:07.585916+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:07.586161+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:07.587390+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:07.587850+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:07.617818+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:07.664567+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:07.665360+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.001590+00:00", "trade", 13.4127, 100.0]
["2026-09-23T14:15:08.015219+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.017547+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.019979+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.067513+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.068062+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:15:08.068335+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:15:08.068861+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.069319+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.072970+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.073145+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.073643+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.119659+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.221037+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.236708+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.321540+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.506619+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.506692+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.605104+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.619134+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.619154+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.619164+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.619507+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.620066+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.624208+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.624803+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.633197+00:00", "trade", 13.3945, 7.0]
["2026-09-23T14:15:08.643746+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.644113+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.644668+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.644798+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.645351+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.690321+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.690509+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:08.691213+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:08.691213+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:08.691233+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:08.691241+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691247+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691255+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691262+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691277+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691285+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691292+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691299+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691313+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691320+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691335+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691342+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691637+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691789+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.691859+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.692103+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.692201+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.692215+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.692385+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.692912+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.692951+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.693254+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.693269+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.693401+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.693732+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.693999+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.694030+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.724697+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.725150+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.725607+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.743103+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.745591+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.746392+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.765142+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.777040+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.787891+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.792133+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.854010+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.854494+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.896921+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.897399+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.931717+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:08.984255+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.087100+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.087130+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.111568+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.112387+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.112441+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.112498+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.112828+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.113027+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.113308+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.113887+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.113911+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.113971+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.114097+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.114440+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.114898+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.114957+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.114964+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.115413+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.115450+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.118799+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.118881+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.119375+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.119390+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.119418+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.119855+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.119916+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.119923+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.120399+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.122714+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.122834+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.122877+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:15:09.123174+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.123212+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:09.123265+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:09.123435+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:09.123489+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:09.123524+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:09.123541+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:09.123592+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:09.125503+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.129071+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.129111+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.163700+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.163752+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.164230+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.164489+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.164496+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.164952+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.176317+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.176344+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.176358+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.176642+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.176660+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.176922+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.177096+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.177382+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.180085+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.185390+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.186050+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.188313+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.214412+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.278139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.278699+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.308871+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.309182+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.309239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.309270+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.309356+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:15:09.309358+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.310915+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.311366+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.311473+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.353054+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.354573+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.389507+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.389564+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.397138+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.411159+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.428843+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.429152+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.429551+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.431887+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.433164+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.445580+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.445858+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.445934+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.445990+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.446399+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.446452+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.587029+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.971887+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.972648+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:09.973126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.398463+00:00", "trade", 13.406, 1.0]
["2026-09-23T14:15:10.399694+00:00", "trade", 13.3934, 18.0]
["2026-09-23T14:15:10.399757+00:00", "trade", 13.3958, 15.0]
["2026-09-23T14:15:10.399818+00:00", "trade", 13.3963, 21.0]
["2026-09-23T14:15:10.628459+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.629441+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.629834+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.629902+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.630871+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.729954+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.816601+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.850750+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.852918+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.855174+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.857280+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.864311+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.924568+00:00", "trade", 13.4018, 500.0]
["2026-09-23T14:15:10.965159+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.965691+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.966147+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.966647+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:10.966658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:11.024606+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:11.024685+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:11.025062+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:11.032423+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:11.032598+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:15:11.032651+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:11.032658+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:11.032664+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:11.032670+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:11.032675+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.032677+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.032684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.032831+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.032831+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:11.032867+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:11.032878+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:11.032886+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:11.032915+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.033092+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.033143+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.033161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.033219+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.033225+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.033304+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.033417+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.033444+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.033599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.034413+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.034426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.034877+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.037722+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.038190+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.040441+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.040891+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.083044+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.083050+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.154113+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.154138+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.191622+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.230865+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.263840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.271702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.271748+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.271756+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.275111+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.275664+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.278196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.283944+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.293214+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.296684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.302715+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.309297+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.347868+00:00", "trade", 13.3966, 100.0]
["2026-09-23T14:15:11.403385+00:00", "trade", 13.3905, 10.0]
["2026-09-23T14:15:11.415726+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.416563+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.485250+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.656632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.688920+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.697523+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:11.854739+00:00", "trade", 13.4051, 7.0]
["2026-09-23T14:15:11.928435+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.018335+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.029966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.030059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.030562+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:15:12.030563+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.030615+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.030621+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:15:12.030627+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.030634+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.030647+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.030690+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:15:12.030912+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.031152+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.031388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.031881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.032052+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:15:12.032146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.032331+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.032392+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.032765+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.032890+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:15:12.032934+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.032943+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.032953+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.032965+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.032970+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.033008+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.033033+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:15:12.033082+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.033143+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:15:12.033192+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.033250+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:15:12.033252+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.033253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.033329+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.033378+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.033427+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.033513+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.033561+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.033638+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.033707+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.033771+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.033886+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.034009+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.034050+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.034153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.034180+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.034187+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.034249+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.034341+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.034382+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.034454+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.034612+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.034856+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.035123+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.036065+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.036512+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.036523+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.042448+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:15:12.042467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.042474+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.042481+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.042488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.042501+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.042578+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:15:12.042579+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:15:12.042591+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.042614+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.042761+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.042948+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.044027+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.066012+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.083886+00:00", "trade", 13.39, 4.0]
["2026-09-23T14:15:12.098989+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.135114+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.138274+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.147069+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.157241+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.159611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.186769+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.187078+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.187149+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.187237+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.187531+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.187935+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.234936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.235107+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.235230+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.235277+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.235673+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.292900+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.293841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.407007+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.663945+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.686261+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.705470+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.705489+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:15:12.705490+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:15:12.705491+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:12.705978+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.705985+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.705992+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.705999+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.706005+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.706012+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.706024+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:12.706076+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706125+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706147+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706167+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706174+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706181+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706187+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706216+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706280+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706473+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706594+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.706608+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.707464+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.707476+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.708053+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.708470+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.712502+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.741222+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.776262+00:00", "trade", 13.3966, 100.0]
["2026-09-23T14:15:12.878623+00:00", "trade", 13.3977, 1.0]
["2026-09-23T14:15:12.926986+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.927096+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.927423+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:12.948239+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.201356+00:00", "trade", 13.4384, 100.0]
["2026-09-23T14:15:13.209253+00:00", "trade", 13.395, 1000.0]
["2026-09-23T14:15:13.232527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.232566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.233028+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.233528+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.243250+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.317126+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.317678+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.317803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.318257+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.329832+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.340149+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.340593+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.341042+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.382105+00:00", "trade", 13.3989, 148.0]
["2026-09-23T14:15:13.382891+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.412621+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.431875+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.552051+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.557682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.561426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.562129+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.566591+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.568227+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.568607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.569282+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.569297+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.569829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.570870+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.571159+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.571892+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.688990+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.814752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.814761+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.814859+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.814875+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.814918+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.818000+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.821103+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.821164+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.825190+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.836117+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.848389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.899443+00:00", "trade", 13.3974, 1.0]
["2026-09-23T14:15:13.900255+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:13.900658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.002867+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.002873+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.019778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.021256+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.026852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.048744+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:15:14.049461+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.049785+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.050165+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.050978+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.052579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.056482+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.056644+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.068627+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.068683+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.068715+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.068820+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.069075+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.069091+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.069135+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:15:14.069135+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:15:14.069135+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:15:14.069180+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:14.069223+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:15:14.069223+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:15:14.069244+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.069300+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.069310+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.069339+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.069428+00:00", "trade", 13.39, 222.0]
["2026-09-23T14:15:14.069713+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.069723+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.069797+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.070263+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.072326+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.077551+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.080538+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.089632+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.089991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.090041+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.090453+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.090481+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.090512+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.127671+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.127914+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.127934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.128419+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.128431+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.128442+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.168841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.322490+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.340797+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:15:14.425230+00:00", "trade", 13.385, 300.0]
["2026-09-23T14:15:14.426379+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.603827+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.695556+00:00", "trade", 13.385, 2.0]
["2026-09-23T14:15:14.836819+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:14.994997+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.015655+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.016485+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.055921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.056131+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.056598+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.056641+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.056685+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.057098+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.057142+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.057164+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.061934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.062401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.064776+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.137164+00:00", "trade", 13.385, 500.0]
["2026-09-23T14:15:15.137784+00:00", "trade", 13.4035, 50.0]
["2026-09-23T14:15:15.268775+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.333009+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.373974+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.374122+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.374583+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.374597+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.374647+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.375104+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.375114+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.375127+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.446652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.447104+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.447118+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.447164+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.447322+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.447625+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.447669+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.447677+00:00", "trade", 13.39, 8.0]
["2026-09-23T14:15:15.447696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.447775+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.447804+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.447835+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.448125+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.448235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.448255+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.448284+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.448321+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.448656+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.448742+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.448762+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.449522+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.479236+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.503054+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.513556+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.525235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.527826+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.528290+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.528300+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.528313+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:15.593067+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:15.593083+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:15.593176+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:15.593243+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:15.593262+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:15:15.593263+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:15:15.593263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.593331+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.593344+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.593351+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.593358+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.593361+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.593711+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.593721+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.593727+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.593744+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.593892+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.594124+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.594141+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.594212+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.595410+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.603751+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.663849+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.686058+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.686068+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.708538+00:00", "trade", 13.395, 2.0]
["2026-09-23T14:15:15.817780+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:15:15.818259+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.821620+00:00", "trade", 13.395, 300.0]
["2026-09-23T14:15:15.821781+00:00", "trade", 13.395, 9000.0]
["2026-09-23T14:15:15.822567+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.961614+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.961642+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:15.995684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.069811+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.072403+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.121881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.122057+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.122339+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.122370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.122382+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.124803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.125552+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.166956+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.235773+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:15:16.236514+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.265902+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.326630+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.327724+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.329614+00:00", "trade", 13.3914, 3500.0]
["2026-09-23T14:15:16.329968+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.330732+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.330746+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.375790+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.375856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.376309+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.439892+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.470372+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.470479+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.485850+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.551014+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.552288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.920295+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:16.931861+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:17.070730+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:17.107161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:17.281993+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:17.394200+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:17.464769+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:17.682652+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:17.738078+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:17.738677+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.059820+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:15:18.059821+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:15:18.059834+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.059841+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.059848+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.059862+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.059869+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.059876+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.059883+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.059896+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.059905+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.059913+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.059947+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.060175+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.060261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.060326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.060333+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:18.060340+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:18.060354+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:18.060361+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:18.060367+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:18.060374+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:18.060380+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:18.060387+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:18.060394+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:18.060409+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:18.060415+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:18.060422+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:15:18.060423+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.060578+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.060900+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.060973+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.062837+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.065034+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.065049+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.065596+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.065608+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.067126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.258050+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.258126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.258611+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.260820+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.261829+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.261934+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.262104+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.262201+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.262298+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.262855+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.262913+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.263554+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.268281+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.284178+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.284225+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.284290+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.284552+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.284562+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.285006+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.288281+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.314927+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.315369+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.328551+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.328587+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.328696+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.330832+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.330916+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.331460+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.523196+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.523654+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.525279+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.528957+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.551441+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.551685+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.551822+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.551924+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.552124+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.552412+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.552566+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.606262+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.606274+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.606284+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.610343+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.751127+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.751578+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.903862+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.904922+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.906412+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.909409+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.916139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.917913+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.925230+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:18.925999+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.142225+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.142716+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.143716+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.215041+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.215970+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.235189+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.235631+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.330481+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.331293+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.336219+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.353064+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.363842+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.364303+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.365973+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.366269+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.367125+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.369274+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.369863+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.370136+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.373237+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.437651+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.439100+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.510499+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.540561+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.800125+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.885090+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.885524+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.885539+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.886665+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:19.887114+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:20.110398+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:20.111219+00:00", "trade", 13.41, 36.0]
["2026-09-23T14:15:20.111245+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:20.111270+00:00", "trade", 13.41, 235.0]
["2026-09-23T14:15:20.111312+00:00", "trade", 13.41, 229.0]
["2026-09-23T14:15:20.111369+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:20.111377+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111385+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111392+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111398+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111405+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111412+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111419+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111427+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111433+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111446+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111454+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111472+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111556+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111614+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.111919+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.112047+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.112065+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.112325+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.112350+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.112418+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.113745+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.144140+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.277555+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.545326+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.545900+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.546004+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.546419+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.547431+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.547691+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.547931+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.557032+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.586414+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.704546+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.705015+00:00", "trade", 13.42, 13.0]
["2026-09-23T14:15:20.705732+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.720573+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:20.749354+00:00", "trade", 13.368, 1.0]
["2026-09-23T14:15:21.152566+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:21.152567+00:00", "trade", 13.42, 1572.0]
["2026-09-23T14:15:21.152569+00:00", "trade", 13.42, 18.0]
["2026-09-23T14:15:21.152571+00:00", "trade", 13.42, 6.0]
["2026-09-23T14:15:21.152576+00:00", "trade", 13.42, 8404.0]
["2026-09-23T14:15:21.152578+00:00", "trade", 13.42, 1000.0]
["2026-09-23T14:15:21.152579+00:00", "trade", 13.42, 500.0]
["2026-09-23T14:15:21.152588+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:21.152683+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.152697+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.152704+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.152710+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.152716+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.152723+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.152729+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.152742+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.152749+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.152850+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:15:21.153022+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.153079+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.153139+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:21.153139+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153231+00:00", "trade", 13.405, 50.0]
["2026-09-23T14:15:21.153247+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153368+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153407+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153410+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153431+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153472+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153658+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153771+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153803+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153900+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153943+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.153959+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.155575+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.155790+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.155819+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.157128+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.176823+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.233528+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.260049+00:00", "trade", 13.3947, 100.0]
["2026-09-23T14:15:21.278135+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:15:21.278923+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.281361+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.281457+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.338210+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.339069+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.628913+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.660990+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.661672+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.665269+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.665573+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.669008+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.669021+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.697140+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.752114+00:00", "trade", 13.425, 267.0]
["2026-09-23T14:15:21.752910+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.824209+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.824469+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.824507+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.824581+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.824736+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.824968+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.825008+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.825029+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.825413+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.825453+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.825887+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.826646+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.827955+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.828406+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.846238+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.854484+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.854945+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.865514+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.865830+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.873245+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.914053+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.914127+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.914509+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.914523+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.914563+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.914608+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.914675+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.915324+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.916041+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.960567+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.961155+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.964233+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.964316+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.964792+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.964877+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.968778+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.976048+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.976145+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.976584+00:00", "trade", 13.425, 1.0]
["2026-09-23T14:15:21.976715+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.976722+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.976741+00:00", "trade", 13.425, 7.0]
["2026-09-23T14:15:21.976775+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.976802+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.976931+00:00", "trade", 13.425, 5.0]
["2026-09-23T14:15:21.976940+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:21.976944+00:00", "trade", 13.425, 230.0]
["2026-09-23T14:15:21.976976+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.977045+00:00", "trade", 13.42, 5.0]
["2026-09-23T14:15:21.977047+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977050+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977054+00:00", "trade", 13.42, 97.0]
["2026-09-23T14:15:21.977055+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977061+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977063+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977068+00:00", "trade", 13.425, 234.0]
["2026-09-23T14:15:21.977068+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977069+00:00", "trade", 13.425, 99.0]
["2026-09-23T14:15:21.977070+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977075+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977089+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977091+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977096+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977102+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977121+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977129+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977135+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:15:21.977136+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977141+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977144+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:15:21.977168+00:00", "trade", 13.42, 300.0]
["2026-09-23T14:15:21.977184+00:00", "trade", 13.42, 56.0]
["2026-09-23T14:15:21.977189+00:00", "trade", 13.42, 56.0]
["2026-09-23T14:15:21.977191+00:00", "trade", 13.42, 91.0]
["2026-09-23T14:15:21.977195+00:00", "trade", 13.42, 9.0]
["2026-09-23T14:15:21.977205+00:00", "trade", 13.42, 56.0]
["2026-09-23T14:15:21.977226+00:00", "trade", 13.42, 82.0]
["2026-09-23T14:15:21.977263+00:00", "trade", 13.42, 14.0]
["2026-09-23T14:15:21.977310+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977320+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977413+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:21.977419+00:00", "trade", 13.42, 95.0]
["2026-09-23T14:15:21.977442+00:00", "trade", 13.42, 22.0]
["2026-09-23T14:15:21.977444+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:21.977444+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:21.977445+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:21.977445+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.977467+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.977494+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.977516+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.977550+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.977574+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.977598+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.977746+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.977863+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.978149+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.978171+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.978343+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.979040+00:00", "trade", 13.42, 196.0]
["2026-09-23T14:15:21.979426+00:00", "trade", 13.42, 60.0]
["2026-09-23T14:15:21.979700+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.979707+00:00", "trade", 13.42, 4.0]
["2026-09-23T14:15:21.979907+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.980364+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:21.984799+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:21.988494+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.075233+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.085261+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.087391+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.136151+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.136518+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.136979+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.191418+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.209931+00:00", "trade", 13.42, 6.0]
["2026-09-23T14:15:22.209993+00:00", "trade", 13.42, 14.0]
["2026-09-23T14:15:22.210014+00:00", "trade", 13.4201, 200.0]
["2026-09-23T14:15:22.210334+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.210372+00:00", "trade", 13.4201, 6.0]
["2026-09-23T14:15:22.210409+00:00", "trade", 13.42, 14.0]
["2026-09-23T14:15:22.210535+00:00", "trade", 13.42, 14.0]
["2026-09-23T14:15:22.210547+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:15:22.210629+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:22.210638+00:00", "trade", 13.42, 300.0]
["2026-09-23T14:15:22.210652+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:15:22.210657+00:00", "trade", 13.42, 7.0]
["2026-09-23T14:15:22.210666+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:15:22.210670+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:22.210675+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:15:22.210730+00:00", "trade", 13.4201, 14.0]
["2026-09-23T14:15:22.210732+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.210740+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.210742+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:22.210742+00:00", "trade", 13.42, 60.0]
["2026-09-23T14:15:22.210746+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.210756+00:00", "trade", 13.4201, 26.0]
["2026-09-23T14:15:22.210784+00:00", "trade", 13.4201, 14.0]
["2026-09-23T14:15:22.210869+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.210879+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:22.210958+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.210970+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.210976+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:22.210976+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.210977+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.210979+00:00", "trade", 13.42, 26.0]
["2026-09-23T14:15:22.210984+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.210991+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.210998+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.211004+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.211011+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.211046+00:00", "trade", 13.42, 195.0]
["2026-09-23T14:15:22.211048+00:00", "trade", 13.42, 430.0]
["2026-09-23T14:15:22.211048+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:15:22.211049+00:00", "trade", 13.42, 81.0]
["2026-09-23T14:15:22.211050+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211069+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211077+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211087+00:00", "trade", 13.4201, 14.0]
["2026-09-23T14:15:22.211095+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211106+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211113+00:00", "trade", 13.4201, 100.0]
["2026-09-23T14:15:22.211153+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211183+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211202+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211281+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211287+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211302+00:00", "trade", 13.42, 12.0]
["2026-09-23T14:15:22.211442+00:00", "trade", 13.4201, 300.0]
["2026-09-23T14:15:22.211643+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211764+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.211835+00:00", "trade", 13.4201, 100.0]
["2026-09-23T14:15:22.211845+00:00", "trade", 13.4201, 60.0]
["2026-09-23T14:15:22.212407+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.212487+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.212958+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.213202+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.213217+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.213406+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.213769+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.213797+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.214459+00:00", "trade", 13.42, 7851.0]
["2026-09-23T14:15:22.215086+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.215528+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.216587+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.216852+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.231692+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.243818+00:00", "trade", 13.4197, 100.0]
["2026-09-23T14:15:22.243855+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244267+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244347+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244429+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244436+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244450+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.244456+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.244476+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.244482+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.244497+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244602+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244775+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244794+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244815+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244822+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244845+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244852+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244864+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.244879+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.244958+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:22.244965+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.244967+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.245180+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.245381+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.245651+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.245668+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.246125+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.247169+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.247611+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.248069+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.248878+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.259316+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.260559+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.290667+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.311776+00:00", "trade", 13.4178, 250.0]
["2026-09-23T14:15:22.314420+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.319136+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.319191+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.408271+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.524192+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.631844+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.638489+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.638661+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.678096+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.709454+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.729466+00:00", "trade", 13.415, 250.0]
["2026-09-23T14:15:22.873470+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.873482+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.988250+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:22.988346+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:23.116798+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:23.377157+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:23.379436+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:23.380939+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:23.537951+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:23.538451+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:23.538902+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:23.548552+00:00", "trade", 13.415, 44.0]
["2026-09-23T14:15:23.620902+00:00", "trade", 13.415, 10.0]
["2026-09-23T14:15:24.014417+00:00", "trade", 13.415, 250.0]
["2026-09-23T14:15:24.061778+00:00", "trade", 13.415, 5.0]
["2026-09-23T14:15:24.063374+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.063878+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.071899+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.131072+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.240199+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.240662+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.240669+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.240680+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.242134+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.248156+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.248182+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.248421+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.249085+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.249989+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.250669+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.280001+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.280493+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.333815+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.334278+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.335125+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.337053+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.364723+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.364739+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.365383+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.525939+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.526364+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.556678+00:00", "trade", 13.4178, 250.0]
["2026-09-23T14:15:24.565972+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.566051+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.566667+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.566755+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.566791+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.611693+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.684539+00:00", "trade", 13.416, 1.0]
["2026-09-23T14:15:24.685313+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.685334+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.710272+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.711165+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.733248+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.734532+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.735157+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.735399+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.758271+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.758700+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.800586+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.800745+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.801189+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.880755+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.881250+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.881541+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.882081+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.928757+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.929251+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.929757+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.929792+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.990026+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.992485+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.992570+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:24.992584+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.064937+00:00", "trade", 13.414, 250.0]
["2026-09-23T14:15:25.083652+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.084114+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.084615+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.084635+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.093139+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.148216+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.161477+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.267176+00:00", "trade", 13.415, 300.0]
["2026-09-23T14:15:25.373859+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.374358+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.375904+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.384723+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.388653+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.391091+00:00", "trade", 13.42, 300.0]
["2026-09-23T14:15:25.391091+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:25.391114+00:00", "trade", 13.42, 1200.0]
["2026-09-23T14:15:25.391114+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:15:25.391129+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391144+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391152+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391160+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391167+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391173+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391181+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391191+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391199+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391205+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391220+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391233+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391246+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391467+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.391691+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.393016+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.393864+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.394570+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.394865+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.397323+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.423998+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.424056+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.424085+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.449143+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.484878+00:00", "trade", 13.425, 250.0]
["2026-09-23T14:15:25.486137+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.487848+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.523907+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.524244+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.525068+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.525509+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.539830+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.655857+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.656820+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.758147+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.758272+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.758312+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.758358+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.758425+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.758578+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.758599+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.758661+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.758729+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.758760+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.758931+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.759140+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.759203+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.759758+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.769936+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.769991+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.770326+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.774230+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.836127+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.836163+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.847206+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.847525+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.847609+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.847645+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.847980+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.848148+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.878679+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.887360+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.887366+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.887834+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.887864+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.891986+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.892831+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.892966+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.893340+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.921187+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.957219+00:00", "trade", 13.43, 11.0]
["2026-09-23T14:15:25.957234+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.957662+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.957721+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.957728+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.958170+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:25.960007+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.005036+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.013342+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.013371+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.013724+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.014112+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.014205+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.029604+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.176687+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.243331+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.404709+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.444208+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.620928+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.621040+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.621430+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.743933+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.745593+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.745662+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.745740+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.745764+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.745924+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.746120+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.746549+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.746954+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.746963+00:00", "trade", 13.425, 200.0]
["2026-09-23T14:15:26.747713+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.753429+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.757757+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.765791+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.770069+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.770300+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.772918+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.787397+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.797464+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.926502+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.926989+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.927628+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:26.953689+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.020516+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.040391+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.081213+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.081664+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.103273+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.106815+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.119327+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.179431+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.238518+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.241087+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.249461+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.319774+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.338800+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.351126+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.524538+00:00", "trade", 13.43, 1000.0]
["2026-09-23T14:15:27.604430+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.604469+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.605989+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.617184+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.617526+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.618236+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.618307+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.619643+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.661584+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.662083+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.662832+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.674645+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.680829+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.680872+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.704388+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.738762+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.739328+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.747379+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.783608+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.868274+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.934876+00:00", "trade", 13.42, 75.0]
["2026-09-23T14:15:27.934877+00:00", "trade", 13.42, 400.0]
["2026-09-23T14:15:27.934879+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:27.934880+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:15:27.934882+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.934889+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:27.935027+00:00", "trade", 13.42, 11.0]
["2026-09-23T14:15:27.935087+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:15:27.935087+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935088+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:27.935095+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935101+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935108+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935114+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935122+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935129+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935135+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935148+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935157+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935163+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935171+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935179+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935221+00:00", "trade", 13.425, 25.0]
["2026-09-23T14:15:27.935264+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935284+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:27.935300+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:27.935368+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:27.935372+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935378+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935394+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935531+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935565+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935605+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:27.935606+00:00", "trade", 13.42, 73.0]
["2026-09-23T14:15:27.935633+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935678+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935684+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.935988+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.936003+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.936148+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.936341+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.936613+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.936713+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.937089+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.937155+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.937784+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.938240+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.955845+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.956156+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.956292+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.956624+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.956661+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.956958+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.957157+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.957445+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.957594+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:27.958348+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.015113+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.020136+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.023517+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.027798+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.045889+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.129158+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.148815+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.149449+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.151093+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.165946+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.187968+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.228872+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.228908+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.229102+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.229660+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.229674+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.229748+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.230156+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.230202+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.247549+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.270246+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.301572+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.374883+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:28.374944+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.374956+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.374976+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.375002+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.375032+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.375037+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.375099+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.375106+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.375114+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.375204+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.375267+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.375273+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.375759+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.381118+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.381209+00:00", "trade", 13.41, 17.0]
["2026-09-23T14:15:28.382882+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:15:28.382883+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.383001+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.383295+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.383773+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.383802+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.383822+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.384101+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.384247+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.384685+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.388266+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.404629+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.405079+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.405133+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.405599+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.407434+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.407996+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.408444+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.408454+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.416459+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.476141+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.726111+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:28.726381+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.726398+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.726425+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.726451+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.727143+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.730865+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.731136+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.739067+00:00", "trade", 13.4076, 51.0]
["2026-09-23T14:15:28.741782+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:28.741868+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:28.741869+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.741956+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.741970+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.741976+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.741996+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.742004+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.742010+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.742023+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.742030+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.742050+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.742307+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.742315+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.742340+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.742810+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.744185+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.745075+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.746292+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.746312+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.761974+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.766795+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.788991+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.858742+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.869461+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.944642+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:28.949939+00:00", "trade", 13.415, 1000.0]
["2026-09-23T14:15:29.269053+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.269348+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.269362+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.269445+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.273913+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.273920+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.280368+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.366596+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.374490+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.436985+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.482756+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.610348+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.610751+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.611216+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.611299+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.611323+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.611695+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.611724+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.625508+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.815135+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.816017+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.865466+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.865541+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.905044+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:29.923750+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.001354+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.023359+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.024489+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.084155+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.084167+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.084350+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.084361+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.103724+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.104103+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.105717+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.115450+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.115459+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.117540+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.168901+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.168958+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.168966+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.169368+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.169417+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.169658+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.169667+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.169763+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.170223+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.170696+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.182917+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.182970+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.182979+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.183253+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.183278+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.183453+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.183947+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.189782+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.191092+00:00", "trade", 13.41, 1856.0]
["2026-09-23T14:15:30.191773+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.193952+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.194391+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.194409+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.194834+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.194841+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.194891+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.195918+00:00", "trade", 13.41, 16.0]
["2026-09-23T14:15:30.196228+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.196506+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.207348+00:00", "trade", 13.41, 9.0]
["2026-09-23T14:15:30.208265+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:15:30.208340+00:00", "trade", 13.41, 36.0]
["2026-09-23T14:15:30.208402+00:00", "trade", 13.41, 9.0]
["2026-09-23T14:15:30.208532+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.208556+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.208571+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.208585+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.208597+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:30.208614+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:30.208615+00:00", "trade", 13.41, 25.0]
["2026-09-23T14:15:30.208616+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.208675+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.208682+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.208683+00:00", "trade", 13.41, 73.0]
["2026-09-23T14:15:30.208734+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.208742+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.208750+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.208759+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.208783+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:15:30.208801+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.208808+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.208810+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.208823+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.208877+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.209216+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.209300+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.209693+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.209947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.234604+00:00", "trade", 13.41, 14.0]
["2026-09-23T14:15:30.294141+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.315187+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.315389+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.315410+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.318366+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.318883+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.338114+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.346565+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.364571+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.407853+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.407867+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.407887+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.463025+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.463355+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.463482+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.534398+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.534770+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.534780+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.559444+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.559911+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.581191+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.619985+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.620915+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.722650+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.794399+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.828264+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.829365+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.829802+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.830283+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:30.955618+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:15:30.956080+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.018082+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.023027+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.026227+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.026929+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.028089+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.029058+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.031233+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.164828+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.206599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.209001+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.209967+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.210500+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.257348+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.257762+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.257845+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.331239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.345756+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.402113+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.414372+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.414985+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.415581+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.415595+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.415883+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.416576+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.416605+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.416704+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.416716+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:31.416733+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:31.416764+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:31.416772+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:31.416784+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:31.416789+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:31.416797+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:31.416826+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:31.416950+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:31.417149+00:00", "trade", 13.41, 256.0]
["2026-09-23T14:15:31.417330+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:31.417345+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:31.417375+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:31.417428+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:31.417430+00:00", "trade", 13.41, 25.0]
["2026-09-23T14:15:31.417430+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.417474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.417477+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.417486+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.417501+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.417508+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.417515+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.417841+00:00", "trade", 13.405, 500.0]
["2026-09-23T14:15:31.418462+00:00", "trade", 13.4188, 50.0]
["2026-09-23T14:15:31.418564+00:00", "trade", 13.3933, 26.0]
["2026-09-23T14:15:31.420107+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.421737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.432404+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.432614+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.445780+00:00", "trade", 13.405, 217.0]
["2026-09-23T14:15:31.445968+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.446393+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.467147+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.482952+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.483401+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.616860+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.730698+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.731194+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.731328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.862862+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.892839+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:31.920471+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.120812+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.195907+00:00", "trade", 13.405, 500.0]
["2026-09-23T14:15:32.238697+00:00", "trade", 13.4077, 1.0]
["2026-09-23T14:15:32.246137+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.279664+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.297717+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.357415+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.902959+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.902979+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.903001+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:15:32.903246+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:15:32.903417+00:00", "trade", 13.41, 4.0]
["2026-09-23T14:15:32.903511+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.904068+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.904462+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.906149+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.916095+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:32.916219+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.004796+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.004812+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.005532+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.007606+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.008405+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.039042+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.084183+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.205826+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.230728+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.312432+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.365928+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.366396+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.366803+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.367337+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.367348+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.437712+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.444983+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.445016+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.536947+00:00", "trade", 13.405, 500.0]
["2026-09-23T14:15:33.537757+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.829049+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.881772+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.882823+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.882958+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.883895+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.889215+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.913494+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:33.915881+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:34.094582+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:34.095029+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:34.095342+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:34.095736+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:34.096557+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:34.122026+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:34.122722+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:34.139443+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:34.139467+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:34.139484+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:34.206820+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:15:34.724197+00:00", "trade", 13.4032, 1500.0]
["2026-09-23T14:15:34.975684+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:15:34.977711+00:00", "trade", 13.4, 1171.0]
["2026-09-23T14:15:35.057938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.059493+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.059935+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.098376+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.286036+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.351615+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.353279+00:00", "trade", 13.405, 50.0]
["2026-09-23T14:15:35.381099+00:00", "trade", 13.405, 50.0]
["2026-09-23T14:15:35.422962+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.423744+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.423778+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.424413+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.424807+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.424816+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.424948+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.474283+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.474327+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.502162+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.520302+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.522164+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.522189+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.522449+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.522461+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.525217+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.525228+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.648300+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.718213+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.719288+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.736839+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.758005+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.758228+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.758260+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.948572+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.949055+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.949239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.959513+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:35.965361+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.018931+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.033459+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.161459+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.207758+00:00", "trade", 13.405, 678.0]
["2026-09-23T14:15:36.233959+00:00", "trade", 13.405, 222.0]
["2026-09-23T14:15:36.259879+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.260340+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.279103+00:00", "trade", 13.4028, 1.0]
["2026-09-23T14:15:36.321905+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.330416+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.376961+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.394173+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.418654+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.421028+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.472276+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.487343+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.487351+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.502499+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.503087+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.664503+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.664826+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.664858+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.664894+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.665046+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.668380+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.668398+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.691365+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.845226+00:00", "trade", 13.4, 15.0]
["2026-09-23T14:15:36.845228+00:00", "trade", 13.4, 1476.0]
["2026-09-23T14:15:36.845229+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:15:36.845232+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:15:36.845233+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.845240+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.845247+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:36.845290+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:15:36.845291+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:15:36.845292+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:15:36.845298+00:00", "trade", 13.4, 15.0]
["2026-09-23T14:15:36.845300+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:15:36.845339+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:15:36.845372+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845396+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845405+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845412+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845432+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845439+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845446+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845461+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845495+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845523+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845531+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845609+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:15:36.845765+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845894+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845938+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.845995+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.846003+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.846011+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.846871+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.847890+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.849372+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.849491+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.850247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.853626+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.868451+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.868877+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.868976+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.868984+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.869021+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.869088+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.869452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.869539+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.869585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.869592+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.870088+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.870540+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.882731+00:00", "trade", 13.4, 11.0]
["2026-09-23T14:15:36.890244+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.890265+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.890697+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.901538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.915714+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:15:36.915898+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:15:36.916106+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.916129+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:36.928654+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.026688+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.027267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.183427+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.183443+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.183520+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:15:37.183557+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.186069+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.186098+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.236940+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.313349+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.768825+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.769646+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.770375+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.807855+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.930088+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:37.987561+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:38.004479+00:00", "trade", 13.395, 50.0]
["2026-09-23T14:15:38.190481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:38.191197+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:38.634093+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:38.636109+00:00", "trade", 13.395, 152.0]
["2026-09-23T14:15:38.637150+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.035722+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.036662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.037287+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:15:39.102966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.136275+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.136752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.136760+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.136874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.136998+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.137327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.137335+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.143436+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.193442+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.193792+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.193896+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.193939+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.194128+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.194388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.194401+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.194414+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.223598+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.233104+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.234193+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.243777+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.273806+00:00", "trade", 13.3977, 1.0]
["2026-09-23T14:15:39.282865+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:15:39.287433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.287930+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.288055+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.306945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.307010+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.309504+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.309798+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.309823+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.336367+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.336380+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.391923+00:00", "trade", 13.397, 1000.0]
["2026-09-23T14:15:39.407378+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.408644+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.419065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.419771+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.419788+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.530284+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.580658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.703196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.703658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.738845+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.777639+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.782774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.807413+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:39.994858+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.155473+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.197385+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.197925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.197934+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.198043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.198710+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.198717+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.198742+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.208663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.208690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.228956+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.229384+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.229924+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.268456+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.268496+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.287309+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.287426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.287841+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.296610+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.303752+00:00", "trade", 13.39, 15.0]
["2026-09-23T14:15:40.303754+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:15:40.303755+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:15:40.303756+00:00", "trade", 13.39, 4200.0]
["2026-09-23T14:15:40.303761+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.303776+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.303824+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:15:40.303869+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:40.303870+00:00", "trade", 13.39, 230.0]
["2026-09-23T14:15:40.303963+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:15:40.303975+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.303989+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.303996+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.304003+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.304009+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.304029+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.304036+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.304056+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.304324+00:00", "trade", 13.39, 70.0]
["2026-09-23T14:15:40.304405+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.304430+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.304438+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.304441+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.304569+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.305947+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.306543+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.308793+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.310172+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.315150+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.315304+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.315329+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:15:40.315433+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:15:40.315450+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:15:40.315457+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:15:40.315492+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:15:40.315500+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:15:40.315504+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:15:40.315531+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:15:40.315622+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.315633+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.315636+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.315996+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.316022+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.316098+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.316208+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.316480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.316602+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.316642+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:15:40.316798+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.316935+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.316991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.317002+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.326139+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.332611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.333161+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.341555+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.341562+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.342105+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.342401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.342570+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.373102+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.397602+00:00", "trade", 13.385, 5600.0]
["2026-09-23T14:15:40.420235+00:00", "trade", 13.385, 1500.0]
["2026-09-23T14:15:40.449813+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.449963+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.450237+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.450352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.450802+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.451202+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.487338+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.487373+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.487531+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.487819+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.487854+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.487879+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.488293+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.490338+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.491480+00:00", "trade", 13.385, 5600.0]
["2026-09-23T14:15:40.492092+00:00", "trade", 13.3924, 60.0]
["2026-09-23T14:15:40.492440+00:00", "trade", 13.385, 1400.0]
["2026-09-23T14:15:40.907941+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:40.983132+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.036683+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.037719+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.048462+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.091291+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.091808+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.091856+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.091971+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.092177+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.092188+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.092188+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.092442+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.092480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.092486+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.092541+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.092601+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.092930+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.092942+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.092952+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.093111+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:15:41.093152+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.093346+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:41.093419+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:15:41.093447+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.093522+00:00", "trade", 13.39, 222.0]
["2026-09-23T14:15:41.093834+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.093869+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.094034+00:00", "trade", 13.39, 217.0]
["2026-09-23T14:15:41.094112+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.094127+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:15:41.094228+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:41.094261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.094265+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.094272+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:41.094299+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:41.094398+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:41.094454+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:15:41.094481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.094656+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.094676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.094919+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:15:41.094927+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.094935+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.094935+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.094945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.094947+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.095006+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.095031+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.095048+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.095103+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:15:41.095146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.095281+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.095323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.095337+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:15:41.096228+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.096406+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.096617+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.096760+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.096822+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.097056+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.098116+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.098141+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.099209+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.099313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.099452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.099488+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.099598+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.099836+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.099858+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.102468+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:15:41.104066+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.274792+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.275128+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.289966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.289994+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.296317+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.296956+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.316808+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.415340+00:00", "trade", 13.39, 250.0]
["2026-09-23T14:15:41.437075+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.437109+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.520966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.521002+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.551246+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.553124+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.605228+00:00", "trade", 13.4, 24.0]
["2026-09-23T14:15:41.666707+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.666743+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.773869+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.777790+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.777949+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.778261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.778271+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.778389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.778439+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.782221+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.782655+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.816946+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.817285+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.817375+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.817453+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.817604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.817640+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.817755+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.818217+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:41.818235+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.134522+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.135021+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.208432+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.214191+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.221181+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.221321+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.221501+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.221595+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.221618+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.221632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.221883+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.221948+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.258298+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.258381+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.258386+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.258418+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.258501+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.258757+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.258901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.258902+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.258924+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.259372+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.259399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.259894+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.276243+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:15:42.276614+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.276841+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.276928+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.276940+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.277054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.277095+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.280311+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:15:42.282475+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.284954+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.285408+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.303493+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.303687+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.303728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.303805+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.304164+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.304183+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.304323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.304599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.304774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.305266+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.305281+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.312436+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:15:42.313161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.313195+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.313471+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.313501+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.313940+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.331780+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.332773+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.333793+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.346735+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.347173+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.347396+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.347566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.347849+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.347872+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.348072+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.348101+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.348322+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.348612+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.349061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.349072+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.451189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.451653+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.487222+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.487708+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.615571+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:15:42.616272+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.616705+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.616833+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.616849+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.616890+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.617016+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.617274+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.620296+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:15:42.627817+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.628004+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.628447+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.637861+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.643751+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.644783+00:00", "trade", 13.3995, 100.0]
["2026-09-23T14:15:42.651462+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.651482+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.653431+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.653883+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.654319+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.654379+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.654829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.654842+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.655177+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.674662+00:00", "trade", 13.4, 9.0]
["2026-09-23T14:15:42.675036+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.675091+00:00", "trade", 13.4, 9.0]
["2026-09-23T14:15:42.675187+00:00", "trade", 13.4, 82.0]
["2026-09-23T14:15:42.675479+00:00", "trade", 13.4, 91.0]
["2026-09-23T14:15:42.675640+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.675661+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.691392+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.691841+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.691853+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.691868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.699736+00:00", "trade", 13.4, 9.0]
["2026-09-23T14:15:42.700503+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.701418+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.701850+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.712700+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.713146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.713159+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.713171+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.842839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.843760+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.843779+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.844216+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:15:42.909351+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:42.909358+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:42.909372+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:42.909379+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:42.909385+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:15:42.909385+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:15:42.909386+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.909419+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:15:42.909627+00:00", "trade", 13.4, 700.0]
["2026-09-23T14:15:42.909644+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.909659+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.909743+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.909855+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.909936+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.909951+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.910120+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.910260+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.910272+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.910709+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.910868+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.911947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.912755+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.913975+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.915015+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.915403+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.955153+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:42.955173+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.103875+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.104282+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.104347+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.104445+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.104559+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.104634+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.104934+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.135395+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.136064+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.137320+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.137822+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.172346+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.172669+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.173108+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.174434+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.176570+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.176848+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.176859+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.176875+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.176901+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.177175+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.178094+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.178421+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.178580+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.178599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.187129+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.188037+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.204934+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.211229+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.250193+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.250774+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.269883+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.270241+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.271236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.271351+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.271576+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.275814+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.420650+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.420658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.500604+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.501387+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.501853+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.501866+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.502140+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.502369+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.502601+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.503290+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.530464+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.530754+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.541627+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.542074+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.542087+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.542098+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.562877+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.562945+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.563083+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.563230+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.564638+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.588489+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.588798+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.589364+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.610574+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.621231+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.635001+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.635173+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.635345+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.635474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.635615+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:43.635834+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.636079+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.636295+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.638216+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.638647+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.638695+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.639086+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.639195+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.639208+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.639533+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.642667+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.642679+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.642832+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.643106+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.643283+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.643594+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.645045+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.645601+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.673212+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.673459+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.673921+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.685659+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.685673+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.685821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.686111+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.698751+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.705163+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.705659+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.738342+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.738841+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.765929+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.766394+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.766843+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.767276+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.878794+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.879885+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.880168+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.880211+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.883081+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.888313+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.914247+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.951475+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.953326+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.972309+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.989636+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.989674+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.993386+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:43.995273+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:44.046130+00:00", "trade", 13.405, 1000.0]
["2026-09-23T14:15:44.046923+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:44.076246+00:00", "trade", 13.3987, 46.0]
["2026-09-23T14:15:44.085860+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:44.086251+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:44.086329+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:44.086357+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:44.086550+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:44.086558+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:44.086566+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:44.086573+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:44.086586+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:44.086637+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:44.086677+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:44.086727+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:44.086743+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:44.086759+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:44.086766+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:44.086773+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:44.086779+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:44.086801+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:44.086814+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:44.086821+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:44.086827+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:44.086863+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.086890+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087146+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087177+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087191+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087204+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087288+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087321+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087332+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087377+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087592+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087608+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087657+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.087736+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.088717+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.091245+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.107723+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.122174+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.122624+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.202116+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.270285+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.337076+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.338186+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.446942+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.447455+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.447462+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.527047+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.527161+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.527721+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.528163+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.528241+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.528612+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.560001+00:00", "trade", 13.416, 501.0]
["2026-09-23T14:15:44.578894+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.585407+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.586058+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.626828+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.627273+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.627731+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.664478+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.684326+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.704072+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.712628+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.743446+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.760406+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.841774+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.842866+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.843391+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.843757+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.873783+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.873791+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.878185+00:00", "trade", 13.415, 10.0]
["2026-09-23T14:15:44.878396+00:00", "trade", 13.415, 90.0]
["2026-09-23T14:15:44.879341+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.885553+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.891510+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.892813+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.940017+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:44.945749+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.032303+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.032900+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.061913+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.063568+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.130936+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.249654+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.320702+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.325252+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.555608+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.557075+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.755228+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.768685+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.786994+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.815620+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.903320+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:45.945600+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.033038+00:00", "trade", 13.415, 10.0]
["2026-09-23T14:15:46.035727+00:00", "trade", 13.415, 10.0]
["2026-09-23T14:15:46.045235+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.045246+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.045417+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.046734+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.046799+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.047231+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.047697+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.061409+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.066754+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:46.067421+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.071112+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.073378+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:15:46.073468+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.073482+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.073512+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.073554+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.073598+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.073671+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.073755+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.073843+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.073845+00:00", "trade", 13.42, 4.0]
["2026-09-23T14:15:46.073876+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.073881+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.073883+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.073931+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.074014+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.074042+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.074960+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.075407+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.075925+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.080830+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.080946+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.080946+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.081326+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.081369+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.081514+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.081902+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.081942+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.082409+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.082428+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.082919+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.082947+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.099565+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.099644+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.099670+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.100102+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.100152+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.100158+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.100453+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:15:46.100555+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.100565+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:15:46.100584+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.100586+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.100654+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.100655+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:15:46.100657+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.100685+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:46.100695+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:46.100718+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:46.100720+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:46.100729+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:46.100777+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:46.100808+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.100872+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.100900+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.100953+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.101091+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.101153+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.101202+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.101213+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.101311+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.101529+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.101586+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.101678+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.101809+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.106484+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:15:46.129129+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.129793+00:00", "trade", 13.42, 8.0]
["2026-09-23T14:15:46.181752+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.231584+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.307880+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.308548+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.634201+00:00", "trade", 13.4299, 10000.0]
["2026-09-23T14:15:46.871902+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.872691+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.908637+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:46.997756+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.586123+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.587948+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.621392+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.622276+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.699030+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.700200+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.702002+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.706151+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.706159+00:00", "trade", 13.425, 1.0]
["2026-09-23T14:15:47.714064+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.820639+00:00", "trade", 13.425, 5000.0]
["2026-09-23T14:15:47.884619+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.885955+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.931876+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:47.998939+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.020534+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.057958+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.090784+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.245191+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.270475+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.270938+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.391673+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:15:48.411775+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.427204+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.495239+00:00", "trade", 13.425, 5000.0]
["2026-09-23T14:15:48.495856+00:00", "trade", 13.4204, 53.0]
["2026-09-23T14:15:48.495989+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.496437+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.556698+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.578892+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.966859+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:48.972028+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:49.085563+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:49.289858+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:49.814884+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:49.872436+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:50.103190+00:00", "trade", 13.425, 113.0]
["2026-09-23T14:15:50.164031+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:50.277717+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:50.293180+00:00", "trade", 13.42, 11.0]
["2026-09-23T14:15:50.293183+00:00", "trade", 13.42, 900.0]
["2026-09-23T14:15:50.293187+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:15:50.293313+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:50.293319+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:50.293326+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:50.293333+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:50.293346+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:50.293352+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:50.293359+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:50.293365+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:50.293386+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:50.293482+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:15:50.293595+00:00", "trade", 13.42, 159.0]
["2026-09-23T14:15:50.293595+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.293615+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.293915+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.293927+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.293973+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.294009+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.294163+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.294363+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.294484+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.295517+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.295539+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.296262+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.296277+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.352148+00:00", "trade", 13.4146, 250.0]
["2026-09-23T14:15:50.393982+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.409171+00:00", "trade", 13.415, 8.0]
["2026-09-23T14:15:50.409190+00:00", "trade", 13.415, 5.0]
["2026-09-23T14:15:50.409766+00:00", "trade", 13.415, 10.0]
["2026-09-23T14:15:50.410285+00:00", "trade", 13.415, 8.0]
["2026-09-23T14:15:50.424479+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.530619+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.532679+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.536580+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.536602+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.536629+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.537138+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.537264+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.541336+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.541618+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:15:50.541867+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.541900+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.541930+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.541939+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.541962+00:00", "trade", 13.415, 13.0]
["2026-09-23T14:15:50.542348+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.542472+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.552037+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.552303+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.552882+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.553795+00:00", "trade", 13.415, 156.0]
["2026-09-23T14:15:50.553861+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.554162+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.554357+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.681942+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.816637+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.817127+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.866606+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.867036+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.867080+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.867425+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.867874+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.867884+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.868322+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.868996+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.869449+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.882169+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.883512+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.920274+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:50.933527+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:51.024042+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:51.334312+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:51.375527+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:51.468111+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:51.512660+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:51.713887+00:00", "trade", 13.42, 1000.0]
["2026-09-23T14:15:51.983837+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:52.032378+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:52.034393+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:52.034451+00:00", "trade", 13.41, 3.0]
["2026-09-23T14:15:52.034611+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:52.034612+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:52.034613+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:52.034618+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:52.034638+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034645+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034652+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034672+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034679+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034685+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034706+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034712+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034726+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034732+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034752+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034766+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034882+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.034975+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:15:52.035019+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035111+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035188+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035201+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035210+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035217+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035224+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035265+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035301+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035336+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035366+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035385+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035567+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.035714+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.036144+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.036972+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.036985+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.037425+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.115547+00:00", "trade", 13.4077, 1.0]
["2026-09-23T14:15:52.130684+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.130703+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.131985+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.201182+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.275106+00:00", "trade", 13.405, 43.0]
["2026-09-23T14:15:52.298386+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:15:52.331175+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.331280+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.393196+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.525501+00:00", "trade", 13.41, 25.0]
["2026-09-23T14:15:52.525829+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.525857+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.525867+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.525878+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.527316+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.528216+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.559780+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.561737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.562260+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.563483+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.577168+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.580688+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.639250+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.725977+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.816007+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.826951+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.828629+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.851751+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.939954+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.940896+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.967700+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:52.995305+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.226049+00:00", "trade", 13.4084, 31.0]
["2026-09-23T14:15:53.226848+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.413550+00:00", "trade", 13.4001, 30.0]
["2026-09-23T14:15:53.460488+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.460973+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.461030+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.461045+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.461441+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.461497+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.463829+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.463854+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.463861+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.463885+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.463904+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.463956+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.463975+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464026+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.464061+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464075+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.464125+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464320+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464350+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464362+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464370+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464397+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464462+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464464+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464505+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464536+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464541+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464543+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464571+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464592+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464874+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464888+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464913+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464934+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.464941+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.465333+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.465406+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.473435+00:00", "trade", 13.4082, 50.0]
["2026-09-23T14:15:53.474516+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.474518+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.474521+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.474560+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.474562+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.474592+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.474612+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.474666+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.474674+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.474750+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.474755+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.474777+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.474998+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475005+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475009+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475051+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475094+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.475139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475212+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475217+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475221+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475282+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475362+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475460+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475537+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475766+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.475924+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.476338+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.476785+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.477032+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.477230+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.477368+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.477671+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.487448+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.487696+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.487751+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.487908+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.488950+00:00", "trade", 13.4095, 50.0]
["2026-09-23T14:15:53.492914+00:00", "trade", 13.409, 50.0]
["2026-09-23T14:15:53.492952+00:00", "trade", 13.4077, 50.0]
["2026-09-23T14:15:53.500261+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.500317+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.500333+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.500558+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.500602+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.500611+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.500634+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500636+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500659+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.500740+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.500791+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.500815+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500832+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500846+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500847+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500863+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500876+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500894+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500905+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500936+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500951+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.500980+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.501029+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.543441+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.543541+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:15:53.543542+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.543558+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.543594+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.543605+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.543725+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.543748+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.543751+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.543795+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.543805+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.543872+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.543892+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.543977+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.543995+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.544038+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.544061+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.544219+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.544251+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.546183+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.546222+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.580067+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.580351+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.580511+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.580670+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.580686+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.581173+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.581189+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.608750+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.609163+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.609364+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.609371+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.609442+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.609638+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.609690+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.609708+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.609711+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.609718+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.609769+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.609894+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.609914+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.610243+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.610336+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.610344+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.610435+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.610499+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.610621+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.612121+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.626923+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.627017+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.627389+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.627396+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.628152+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.628175+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.919863+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.920139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.992550+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.993455+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.993663+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.993679+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.993724+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.994114+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.994542+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.994604+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.994744+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.994826+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.996180+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.996257+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.996331+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.996355+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.996370+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.996376+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.996391+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.996395+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.996401+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.996417+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:53.996506+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:53.996686+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.996739+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.996766+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:53.996815+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.996841+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.996862+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.997087+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:53.997185+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:54.005125+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:54.015379+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.015777+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.020558+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.020854+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.020876+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.020890+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.020963+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.024260+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.024286+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.024561+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.026585+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:54.026619+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.026628+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.026645+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:54.026652+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:54.026761+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.027111+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.027146+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.027256+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.027929+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.028381+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.028821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.045684+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.045691+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.046130+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.046251+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.046614+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.051860+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.064525+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.065550+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.092755+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.092867+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.093306+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.095278+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.096301+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.096422+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:54.096430+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:54.096461+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:54.097071+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:54.097204+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:54.097668+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:54.098195+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:54.098641+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:54.100103+00:00", "trade", 13.41, 3.0]
["2026-09-23T14:15:54.100867+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:54.101316+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:54.133353+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:54.133379+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:54.133739+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:54.133779+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.133940+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:54.133992+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:54.134078+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:54.134085+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:54.134095+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:54.134102+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:54.134103+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134217+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134278+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134298+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134372+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:54.134384+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:54.134471+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:15:54.134472+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134479+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134501+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134507+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134543+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134557+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134564+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134585+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134617+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134730+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134772+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134881+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.134956+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.135063+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.142487+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.166515+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.169138+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.170788+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.234282+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.259237+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.267446+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.271273+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.271721+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.367280+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.368418+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.378011+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.378149+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.378280+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.378309+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.378630+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.378637+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.378691+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.378996+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.379074+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.379283+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.379510+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.434576+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.455981+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.455992+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.456449+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.456461+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.456837+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.458509+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.550741+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.672276+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.673057+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.673424+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.685448+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.688772+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.701081+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.702483+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.713474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.713665+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.714123+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.714406+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.717074+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.741832+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.742755+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.786933+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.787301+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.787419+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.788060+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.878392+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.878824+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.878843+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.879123+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.879300+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.881028+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.881114+00:00", "trade", 13.41, 25.0]
["2026-09-23T14:15:54.881138+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.881518+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.881530+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.889484+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:54.985166+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.005811+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.025441+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.025897+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.059091+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.059661+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.078509+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.079157+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.089078+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.280767+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.281216+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.409106+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.453872+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.454369+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.625346+00:00", "trade", 13.397, 200.0]
["2026-09-23T14:15:55.752993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.937966+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:55.984020+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.115193+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.116174+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.833590+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.833603+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.833876+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.833976+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:15:56.833982+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:15:56.834367+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.834477+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.834513+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.834608+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:15:56.834769+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.834839+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.868808+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.869330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.869338+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.870073+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.918971+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.922530+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.923003+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:56.940623+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.018257+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.018838+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.130541+00:00", "trade", 13.41, 370.0]
["2026-09-23T14:15:57.232670+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.501635+00:00", "trade", 13.405, 178.0]
["2026-09-23T14:15:57.502334+00:00", "trade", 13.405, 222.0]
["2026-09-23T14:15:57.543975+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.544249+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.544487+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.544548+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.544635+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.544913+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.544932+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.584880+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.800550+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.823573+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.828881+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:57.859112+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:58.023854+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:58.094106+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:15:58.094325+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:58.094344+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:58.094351+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:58.094389+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094417+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:58.094492+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094578+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094607+00:00", "trade", 13.41, 75.0]
["2026-09-23T14:15:58.094609+00:00", "trade", 13.41, 75.0]
["2026-09-23T14:15:58.094610+00:00", "trade", 13.415, 5.0]
["2026-09-23T14:15:58.094615+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:15:58.094635+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094650+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094663+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094669+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094683+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094690+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094697+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094698+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:15:58.094727+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:15:58.094730+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:58.094731+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:58.094772+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:58.094841+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:58.094861+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:15:58.094863+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094931+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094991+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.094996+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.095007+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.095034+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.095061+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.095077+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.095084+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.095240+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.095302+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.096510+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.096949+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.097227+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.097682+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.098105+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.112901+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.113347+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.113415+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.337930+00:00", "trade", 13.4083, 100.0]
["2026-09-23T14:15:58.338732+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.425648+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.816369+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.816418+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.816772+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.900910+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:58.972014+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.130857+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.130963+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.131158+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.131552+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.132116+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.227132+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.305011+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.350260+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.645150+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.678138+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.678154+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.699400+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.700783+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.715349+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.744400+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:15:59.794711+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.039022+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.039516+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.172577+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.173173+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.194435+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.195021+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.311268+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.355524+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.355572+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.356217+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.415483+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.416464+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.594804+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.595140+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.595269+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.633991+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.645963+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:00.690926+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:16:00.690986+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:16:00.691003+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:16:00.691003+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:16:00.691023+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691037+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691043+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691050+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691057+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691070+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:16:00.691070+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691078+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691091+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691097+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691104+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691111+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691123+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691131+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:16:00.691280+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:00.691308+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.691309+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:16:00.691349+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.691478+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.691546+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.691563+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.691669+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.691675+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:16:00.691731+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.691917+00:00", "trade", 13.41, 500.0]
["2026-09-23T14:16:00.692047+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.692139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.693701+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.779659+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.921468+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:00.963042+00:00", "trade", 13.4, 4000.0]
["2026-09-23T14:16:01.021205+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.021632+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.030042+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.031531+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.036147+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.047669+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.056516+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.057017+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.103901+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.104036+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.104359+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.174588+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.208314+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.208403+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.208761+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.209694+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.209703+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.344009+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.432288+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.432318+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.432574+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.432654+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.433067+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:01.433068+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:01.433090+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:01.433174+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:01.433196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433211+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433218+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433221+00:00", "trade", 13.4, 15.0]
["2026-09-23T14:16:01.433227+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433249+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433256+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433272+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433296+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433343+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433352+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433419+00:00", "trade", 13.4, 9.0]
["2026-09-23T14:16:01.433432+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433436+00:00", "trade", 13.4, 9.0]
["2026-09-23T14:16:01.433473+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433541+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433584+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433617+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433894+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.433911+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.434061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.434068+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:01.434111+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.434152+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.434157+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:01.434166+00:00", "trade", 13.4, 13.0]
["2026-09-23T14:16:01.434194+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.434230+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.434251+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.434482+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.434678+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:01.434881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.435034+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.435478+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.441687+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:01.443495+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:01.444036+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:01.444651+00:00", "trade", 13.395, 17.0]
["2026-09-23T14:16:01.445102+00:00", "trade", 13.395, 83.0]
["2026-09-23T14:16:01.446154+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:01.446961+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:01.447501+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:01.448162+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:01.448895+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:01.449620+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:01.450338+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:01.455046+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.455496+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.477388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.484603+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:16:01.484833+00:00", "trade", 13.395, 4.0]
["2026-09-23T14:16:01.485571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.502993+00:00", "trade", 13.395, 241.0]
["2026-09-23T14:16:01.506321+00:00", "trade", 13.395, 136.0]
["2026-09-23T14:16:01.506921+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.506992+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.526390+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.536730+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.548006+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.548270+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.548401+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.548800+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.548824+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.671682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.672365+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.672941+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.694453+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.694538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.695072+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.695094+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.695411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.695841+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.696772+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.727164+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.728122+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.728169+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.737566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.738009+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.748589+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.779315+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.784681+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.836073+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.836524+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.885319+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.885784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.885890+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.886055+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.886220+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.886349+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.891449+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.995078+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:01.995369+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:01.995385+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.995405+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:01.995420+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:01.995438+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.995466+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.995537+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:01.995567+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:01.995586+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:01.995587+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.995613+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:01.995655+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:01.995677+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.995782+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.996433+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.996938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.997395+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.997837+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.998009+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:01.998720+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.006770+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.007639+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.008348+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.033941+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.050224+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.050600+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.050690+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.142462+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.183707+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.183771+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.184659+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.184678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.464549+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.465564+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.467377+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.469488+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.486596+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.822060+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.850517+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.850566+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.860568+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.861019+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.861032+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.861485+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.883260+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:02.928671+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.028312+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.046301+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.047192+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.054060+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.054074+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.054544+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.057384+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.057470+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.057954+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.058417+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.058425+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.077401+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.077663+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:03.077670+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:03.077677+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:03.077684+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:03.077753+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.078308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.079189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.079728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.080397+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.080869+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.080907+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.082296+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.083273+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.088614+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.233876+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.414503+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.414579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.414702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.415140+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.415925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.415931+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.415987+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:03.416019+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:03.416067+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.416074+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.416081+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.416089+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.416219+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.416241+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.416337+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.416404+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.416469+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.416579+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.416753+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.416776+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.417562+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.418788+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.418808+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.418855+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.419304+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.419760+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.434411+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.434905+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.435046+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.435363+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.496041+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.496365+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.496814+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.497267+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.599173+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.600126+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:16:03.600542+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.600549+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.600572+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.600594+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.600668+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:03.600671+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.600751+00:00", "trade", 13.4, 4.0]
["2026-09-23T14:16:03.601144+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.609421+00:00", "trade", 13.405, 2.0]
["2026-09-23T14:16:03.748245+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.748333+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.772255+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.772698+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.775315+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.775470+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.775490+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.812024+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:03.818078+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:03.818084+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:03.818172+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.818223+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.818276+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.818297+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.818304+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.818514+00:00", "trade", 13.4, 42.0]
["2026-09-23T14:16:03.818526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.818788+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.818886+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.819187+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.819199+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.819622+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.820073+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.820090+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.821915+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.823406+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.823727+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.825388+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:03.920704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.921238+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.921666+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.921676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.922101+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:03.923068+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.215640+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.215852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.216198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.216438+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.217152+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.217277+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.226817+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.226827+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.227261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.227273+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.309546+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.309793+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.523128+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.523249+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.523666+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.523716+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.524102+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.524129+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.524623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.524639+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.528014+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.531044+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.531323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.531481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.534965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.535066+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:04.535067+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:04.535075+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.535128+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:04.535134+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.535236+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:04.536423+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.536591+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.536960+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.536973+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.537405+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.537781+00:00", "trade", 13.4, 11.0]
["2026-09-23T14:16:04.540319+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.548091+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:04.554894+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555191+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555305+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555338+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:16:04.555339+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:04.555341+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:04.555375+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555396+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555403+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555436+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555443+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555450+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555459+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555514+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555702+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555783+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.555842+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.558100+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.559024+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.590600+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:04.590667+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:04.590925+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:04.654285+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.654515+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.736953+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.737461+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.870684+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:04.905643+00:00", "trade", 13.405, 268.0]
["2026-09-23T14:16:05.060685+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.060941+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.061081+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.061253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.061514+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.065548+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.066027+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.066472+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.066917+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.070825+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.070957+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.070966+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.070995+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.071221+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.075876+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.075982+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.076078+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.076085+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.076093+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.076300+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.076526+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.076560+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.076577+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.076762+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.077027+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.077270+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.077461+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.122014+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.152853+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.153340+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.153779+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.153794+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.154232+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.196661+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.197195+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.197203+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.214572+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.215027+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.250178+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.250192+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.250199+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.284322+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.284787+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.285256+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.329461+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.329550+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.329559+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.329864+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.329883+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.330346+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.330400+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.330600+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.330607+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.330621+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.330628+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.330635+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.330651+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.330683+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:05.330684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.330744+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.330752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.330782+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.330804+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.330819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.330826+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.330836+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.330867+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.330895+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.330907+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.331148+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.331339+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.331395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.331725+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.332543+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.332590+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.333066+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.356442+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.356717+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.356724+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.376413+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.376495+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.410288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.410746+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.410754+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.413247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.413723+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.422380+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.422404+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.425993+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.442478+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.442927+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.444275+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.484589+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.485031+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.485043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.489049+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.489057+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.489171+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.489440+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.489518+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.489546+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.489668+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.499498+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.523191+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523208+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.523246+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:05.523275+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.523305+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:05.523310+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:05.523314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.523333+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523363+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523391+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523412+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523434+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523437+00:00", "trade", 13.4, 42.0]
["2026-09-23T14:16:05.523537+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.523546+00:00", "trade", 13.4, 58.0]
["2026-09-23T14:16:05.523558+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523598+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.523624+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523654+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523671+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523693+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523718+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523752+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523777+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523867+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:05.523902+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.524076+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.524208+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.524224+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.524303+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.524735+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.525000+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.525210+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.525440+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.530245+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:05.532054+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.532286+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.532503+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.532747+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.533257+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.543955+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.554323+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.554422+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.554789+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.554796+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.554803+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.556363+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.623522+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.623577+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.623946+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.623955+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.623966+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.624022+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.627936+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.658440+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.658513+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.659346+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.685849+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.707475+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.707837+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.709087+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.712078+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.729828+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.753327+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.753780+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.759689+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.759766+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.760194+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.760646+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.762028+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.792831+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:05.792921+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.792986+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.792987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.793025+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.793237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.793569+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.793599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.794290+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.794435+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.795250+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.795414+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.795487+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.795531+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.795554+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:16:05.795921+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.796112+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.796137+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.796248+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.796261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.796552+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.796576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.797034+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.797437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.801197+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.801215+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.801499+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.801564+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.801816+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.802616+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.802880+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.811702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.816780+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.816819+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:05.817110+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:05.817151+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:05.817218+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.817253+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.817615+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.817696+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.818271+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.818666+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.818707+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.819156+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.820911+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.824267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.826096+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:16:05.826129+00:00", "trade", 13.4, 7.0]
["2026-09-23T14:16:05.826258+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.826267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.826274+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.826291+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.826308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.826552+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.827106+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.827141+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.827538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.831121+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.833584+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.833884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.840080+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:05.840829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.843044+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.844890+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.854382+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.854465+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.878962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.879424+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.940261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.958215+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:16:05.958514+00:00", "trade", 13.39, 75.0]
["2026-09-23T14:16:05.958612+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.959252+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.961185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:05.962714+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.036883+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.037467+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.037523+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.038316+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.042952+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.129956+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.139447+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.139810+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.139928+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.143329+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.151341+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.151810+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.151819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.151945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.152807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.152831+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.155337+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.155388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.156935+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.185791+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.185852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.185886+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.186241+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.186278+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.186595+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.186606+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.202468+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.202488+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.202924+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.235526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.335350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.380660+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.497618+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.511386+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.547436+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.571022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.571071+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.636949+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.637235+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.637405+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.637585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.637874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.637979+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.638011+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.677176+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.677619+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.678069+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.703570+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.718791+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.719296+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.719738+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.721320+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.721774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.721926+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.722231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:06.722483+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.007747+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.008341+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.018492+00:00", "trade", 13.3939, 250.0]
["2026-09-23T14:16:07.038784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.039322+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.356777+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.356968+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.357219+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.357553+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.357720+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.358046+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.358333+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.358803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.359951+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.387254+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.389802+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.573986+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.574049+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.593225+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.593288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.593378+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.594807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.632168+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.646946+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.762874+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:07.762931+00:00", "trade", 13.4, 4.0]
["2026-09-23T14:16:07.763679+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.763754+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.764643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.767147+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.767215+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.814367+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.816530+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.842831+00:00", "trade", 13.398, 1.0]
["2026-09-23T14:16:07.874234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.874371+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.876555+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.910846+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.924129+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.929334+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:07.930775+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.199717+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.199766+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.199810+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.199906+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.200188+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.200197+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.200299+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.200350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.200370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.200484+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.200658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.200786+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.200921+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.201010+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.201046+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.201153+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.201165+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.201235+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.201433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.201660+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.304309+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.339823+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.340162+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.340215+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.464381+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.464402+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.481872+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.564929+00:00", "trade", 13.3999, 87.0]
["2026-09-23T14:16:08.596900+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.597425+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.597436+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.599739+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.599758+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.599783+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.599980+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.600074+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.600275+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.600282+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.600573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.601307+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.601324+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.610077+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.611763+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.671770+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.672321+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.724762+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.725169+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.725299+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.725662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.725669+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.738151+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.738609+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.739138+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.743158+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.743628+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.753078+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.753144+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.883464+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.884062+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.996441+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.996454+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:08.996909+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.003135+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.007361+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.008694+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.008720+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.358249+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.552807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.553620+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.553760+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.553801+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.666823+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.667302+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.996180+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.996203+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.996268+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.996723+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.996799+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.996867+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.996874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.997213+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.998636+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.999247+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:16:09.999247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.999250+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:16:09.999256+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.999321+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.999388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:09.999426+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:09.999432+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:09.999439+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:09.999445+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:09.999448+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999452+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999459+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999473+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999649+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999742+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999743+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999861+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999868+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999875+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999897+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999932+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999946+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:09.999953+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.000095+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.000129+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.000229+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.000360+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:16:10.000547+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.001937+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.003797+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.003807+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.003881+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.003901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.004377+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.004929+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.010248+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.014697+00:00", "trade", 13.39, 14.0]
["2026-09-23T14:16:10.015474+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.017735+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:16:10.017736+00:00", "trade", 13.39, 400.0]
["2026-09-23T14:16:10.017738+00:00", "trade", 13.39, 73.0]
["2026-09-23T14:16:10.017739+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:16:10.017758+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:16:10.017886+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:16:10.017889+00:00", "trade", 13.39, 56.0]
["2026-09-23T14:16:10.017895+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:16:10.017984+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:16:10.017991+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:10.018005+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:10.018013+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:10.018020+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:10.018027+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:10.018033+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:10.018048+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:10.018056+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:10.018063+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:10.018084+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:16:10.018090+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.018091+00:00", "trade", 13.39, 60.0]
["2026-09-23T14:16:10.018091+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:16:10.018100+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.018107+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.018113+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.018120+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.018133+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.018343+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.018361+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.018421+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:16:10.018736+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.020077+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.020084+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.020234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.020241+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.020810+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.020823+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.020901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.020979+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:10.020980+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:16:10.020981+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:16:10.020982+00:00", "trade", 13.39, 58.0]
["2026-09-23T14:16:10.021000+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:16:10.021252+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.021463+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.021470+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.021645+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.065472+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.154393+00:00", "trade", 13.4053, 47.0]
["2026-09-23T14:16:10.208071+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.208590+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.208597+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.212872+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.213022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.213046+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213066+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.213084+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:10.213153+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.213183+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.213191+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.213192+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:10.213242+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:10.213262+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213306+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.213313+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:10.213322+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:10.213338+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:16:10.213357+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.213372+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.213376+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213379+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213387+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213387+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213404+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213408+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213410+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213417+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213420+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:16:10.213424+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213428+00:00", "trade", 13.4, 41.0]
["2026-09-23T14:16:10.213437+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213438+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213444+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213457+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213464+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213485+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213491+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213492+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213515+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213611+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213688+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213766+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:10.213774+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.213839+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.213862+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.213967+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.214075+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.214236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.214431+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.215228+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.215243+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.215689+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.217797+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.220962+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.221408+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.221458+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.234165+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.234236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.235890+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.248857+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.249323+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.249760+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.249777+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.342152+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.342169+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.342620+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.347109+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.348035+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.348481+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.349042+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.349077+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.349535+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.349560+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.350678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.352369+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.358824+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.358844+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.359294+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.367675+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.376958+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.419029+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.433516+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.466122+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.466179+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.466578+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.466622+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.466849+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.468191+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.485957+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.514078+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.545544+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.576282+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.576743+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.576886+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.620698+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.621266+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.654718+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.655518+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.697332+00:00", "trade", 13.405, 74.0]
["2026-09-23T14:16:10.699681+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:16:10.701669+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:16:10.714326+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.714621+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.715576+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.716031+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.716529+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.716742+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.717187+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.717318+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.721636+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.722071+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.722992+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.744481+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.744518+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.744562+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.744726+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.761332+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.761362+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.762042+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.762054+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.762500+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.762511+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.762966+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.782743+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.829313+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.830795+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.856239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.856541+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.856552+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.857715+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.891754+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.926015+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.926594+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.929095+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:10.955102+00:00", "trade", 13.4057, 500.0]
["2026-09-23T14:16:11.039186+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.039691+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.040121+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.069794+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.075325+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.084133+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.110735+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.112179+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.114589+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.215643+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.215982+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.320027+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.320554+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.343636+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.344075+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.415879+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.416484+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.417472+00:00", "trade", 13.405, 1135.0]
["2026-09-23T14:16:11.418268+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.418275+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.422344+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.429813+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.439772+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.440259+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.569220+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.569952+00:00", "trade", 13.4, 4.0]
["2026-09-23T14:16:11.570326+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.570399+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.570406+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.570413+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.570428+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.571621+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.572219+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.576710+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.576720+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.580902+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.582375+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.582401+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.582642+00:00", "trade", 13.405, 10.0]
["2026-09-23T14:16:11.582923+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.582929+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.583044+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.583871+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.583888+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.584341+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.662127+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.712871+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.712960+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.712972+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.713060+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:11.813557+00:00", "trade", 13.4046, 1000.0]
["2026-09-23T14:16:11.927076+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.129391+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.132023+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.184878+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.359913+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.360200+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.360269+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.360332+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.360339+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.361770+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.364811+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.370712+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.429938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.609556+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:16:12.609811+00:00", "trade", 13.4, 73.0]
["2026-09-23T14:16:12.609812+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:12.609813+00:00", "trade", 13.4, 358.0]
["2026-09-23T14:16:12.609814+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.609821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.609828+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:12.609836+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:12.609836+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:12.609836+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.609850+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.609857+00:00", "trade", 13.4, 398.0]
["2026-09-23T14:16:12.609885+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:12.609887+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:16:12.609913+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:12.609927+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.609941+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.609947+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.609954+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.609961+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.609966+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:12.609974+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:12.609982+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:12.610008+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:12.610095+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:12.610122+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:16:12.610126+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:16:12.610333+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:12.610354+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:12.610393+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:16:12.610393+00:00", "trade", 13.4, 600.0]
["2026-09-23T14:16:12.610393+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.610404+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.610438+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.610533+00:00", "trade", 13.4, 76.0]
["2026-09-23T14:16:12.610579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.610632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.610639+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.610715+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.611408+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:16:12.611980+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.612199+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.612815+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.612831+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.612866+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.613732+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.645497+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.645596+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.707189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.707650+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.708499+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.709825+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.716241+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.716249+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.716353+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.736232+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.736693+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.737477+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.737549+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.763880+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.773173+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.835148+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.835155+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.839298+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.839859+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.841092+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.842105+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.842112+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.842120+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:12.976742+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.006997+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.024990+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.045034+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.219157+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.219237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.219507+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.220047+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.220071+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.220091+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.220180+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:16:13.221430+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.221759+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.222204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.222466+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.222552+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.224160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.225751+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.447299+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.447623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.486894+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.500982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.501431+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.545730+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.702739+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.702757+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.703193+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.703200+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.703207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.703240+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.703375+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.703718+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.703833+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.715608+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.716070+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.716520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.716839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.717855+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.717866+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.734239+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.734338+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:13.949155+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:13.949174+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:13.949205+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:13.949208+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.949297+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:13.949366+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.949643+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.949716+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.949726+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.949788+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.949819+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.949970+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.949978+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.949993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.950009+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:16:13.950158+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.950430+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.950824+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:16:13.950883+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.951204+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.951330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.952370+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.960450+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.971573+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.994966+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.995325+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.995421+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.995456+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.995471+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.995915+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.995926+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.995937+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:13.995949+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.098071+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.098555+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.121869+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.122337+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.196554+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.196580+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.197485+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.197505+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.247993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.248425+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.248435+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.248463+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.248528+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.250894+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.250904+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.276648+00:00", "trade", 13.4072, 1.0]
["2026-09-23T14:16:14.344307+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.345807+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.355868+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.355882+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.514170+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.514501+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.673690+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.743237+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.763057+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.818963+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.820161+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:14.964817+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:15.350380+00:00", "trade", 13.406, 1.0]
["2026-09-23T14:16:15.406768+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:15.410878+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:15.414393+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:15.447111+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:15.447200+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:15.510034+00:00", "trade", 13.405, 5.0]
["2026-09-23T14:16:15.604936+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:15.606020+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:15.670950+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:15.921449+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:15.921913+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:15.961120+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.064933+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.064953+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.064968+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.094108+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.094134+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.094157+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.094564+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.095501+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.095519+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.105777+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.105788+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:16.260636+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:16.260636+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:16.260666+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.260681+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.260690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.260697+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.260710+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.260732+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.260747+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.260932+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.261212+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.261304+00:00", "trade", 13.39, 12.0]
["2026-09-23T14:16:16.261562+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.268375+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.273267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.273312+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.273658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.289095+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.289550+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.289557+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.289564+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.292995+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.452252+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.452259+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.453234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.590354+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.590396+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.590585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.590718+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.590721+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.590767+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.590902+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.591099+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.625068+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.652976+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.712110+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.712605+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.762319+00:00", "trade", 13.3995, 1.0]
["2026-09-23T14:16:16.857687+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.857932+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.858132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.858155+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.878774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.878986+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.879324+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.880696+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.885121+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.900626+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.901064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.915010+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:16:16.916062+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.922013+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.946758+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:16.952014+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.169568+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.245084+00:00", "trade", 13.395, 51.0]
["2026-09-23T14:16:17.291424+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.291762+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.292264+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.292742+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.295028+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.305939+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.309821+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.311676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.311792+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.312195+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.314494+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.337553+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.339676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.339683+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.339691+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.427396+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.431728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.431748+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.432216+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.436710+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.441007+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.443681+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.490056+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.490126+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.490630+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.490693+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:16:17.490695+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:16:17.490764+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.490982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.491075+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.492684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.493728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.501261+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:16:17.577160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.578945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.582927+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.587112+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.587455+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.588591+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.622068+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.622240+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.622689+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.689126+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:17.689816+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.691017+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.691810+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.764543+00:00", "trade", 13.39, 93.0]
["2026-09-23T14:16:17.817219+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.817432+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.837007+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.991918+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:17.992379+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.081854+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.082825+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.368440+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.368850+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.370254+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.464691+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.465224+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.466153+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.477696+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.477705+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.477872+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.478232+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.497399+00:00", "trade", 13.4024, 44.0]
["2026-09-23T14:16:18.518118+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.518559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.541985+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.543205+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.580683+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.600500+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.622004+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.773004+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:18.941185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.230003+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.256510+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.256570+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.256630+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.256693+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.257088+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.257117+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.257196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.257232+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.257547+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.257579+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:16:19.257632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.257666+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.257775+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.257975+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.257982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.257993+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.258032+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.258043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.258176+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.258204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.258211+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.260836+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.261288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.268726+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.462899+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.462974+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.463579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.526810+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.541875+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.710658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.710680+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.711101+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.813124+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.813663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.841506+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.841623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.841859+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.930711+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.934048+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.937031+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.945782+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.988899+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:19.991653+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.047520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.099631+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.122336+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.229608+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.230366+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.384307+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.429485+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.542471+00:00", "trade", 13.395, 3.0]
["2026-09-23T14:16:20.544272+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.544716+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.544808+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.544819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.545762+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:16:20.545775+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.557642+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.576825+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.577277+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.577293+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.577910+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.600412+00:00", "trade", 13.3937, 35.0]
["2026-09-23T14:16:20.682041+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.682160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.682704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.832181+00:00", "trade", 13.395, 20.0]
["2026-09-23T14:16:20.832968+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:20.915803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.121831+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.125574+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.129286+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.140247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.350296+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.350352+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.350528+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.350542+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.350555+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.350605+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.350651+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.350666+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.351051+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.351362+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.351806+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.352055+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.352064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.352829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.362487+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.362539+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.363181+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.363443+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.363542+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.363885+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.367882+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.374969+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.380636+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.380843+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.381159+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.381402+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.381445+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.381590+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.388752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.389215+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.394036+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.394082+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.394395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.394839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.402430+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.402650+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.402699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.402888+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.413481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.442795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.476116+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.476136+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.476843+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.478509+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.478705+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.478833+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.523278+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.523342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.524102+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.524202+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.524449+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.524653+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.524690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.524931+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.544541+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.558279+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:21.559057+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.559351+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.560548+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.612867+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.612924+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.613408+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.622885+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.623231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.623650+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.624135+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.624146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.652707+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.687592+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.688325+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.736879+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.736938+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.736964+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.737440+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.760446+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.765961+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.766424+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.771276+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:16:21.771943+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:16:21.772054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.773850+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:21.773851+00:00", "trade", 13.4, 84.0]
["2026-09-23T14:16:21.773943+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:21.774125+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:21.774159+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774181+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774216+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774262+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774271+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774310+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774466+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774663+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774809+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774909+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:21.774911+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774929+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774979+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.774981+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.775049+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:21.775054+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.775061+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.775074+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.775081+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.775087+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:21.775101+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.775109+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.775116+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:21.775127+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.775183+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:21.775257+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:21.775463+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.775558+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.775840+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.776282+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.776289+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.777163+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.779342+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.779368+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.799326+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.802451+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.821504+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.821540+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.825161+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.839549+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:21.874853+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:22.010401+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:22.018523+00:00", "trade", 13.402, 16.0]
["2026-09-23T14:16:22.022928+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:22.239648+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:22.411385+00:00", "trade", 13.4015, 100.0]
["2026-09-23T14:16:22.431362+00:00", "trade", 13.4022, 100.0]
["2026-09-23T14:16:22.618611+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:22.619462+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.022278+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:23.022355+00:00", "trade", 13.4, 14.0]
["2026-09-23T14:16:23.022412+00:00", "trade", 13.4, 64.0]
["2026-09-23T14:16:23.022900+00:00", "trade", 13.4, 14.0]
["2026-09-23T14:16:23.023517+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.023545+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.023561+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.023842+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.023898+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.023915+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:16:23.023994+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:16:23.024045+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024047+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024071+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024073+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024266+00:00", "trade", 13.4, 24.0]
["2026-09-23T14:16:23.024352+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024434+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024448+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024457+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:23.024461+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024521+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024547+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024567+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024574+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024733+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024935+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.024938+00:00", "trade", 13.4, 800.0]
["2026-09-23T14:16:23.025018+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.025047+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.025387+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.025688+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.027730+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.031594+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.032031+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.033601+00:00", "trade", 13.402, 500.0]
["2026-09-23T14:16:23.034918+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.135842+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.143267+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.154273+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:23.154630+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:23.154638+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:23.154645+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:23.154651+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:23.154675+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:23.154682+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:23.154725+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.154790+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.154812+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.154819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.154831+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.154945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.155013+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.155083+00:00", "trade", 13.4, 41.0]
["2026-09-23T14:16:23.155150+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.155334+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.155466+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.155639+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.155810+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.155874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.155912+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.155966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.156262+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.156354+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.156363+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.156754+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.156780+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.157084+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.158622+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.159093+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.161532+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:23.191091+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.380941+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.381441+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.381900+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.474399+00:00", "trade", 13.3974, 1.0]
["2026-09-23T14:16:23.518189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.518668+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.519121+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.519131+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.519558+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.520476+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.531108+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.531226+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.531229+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.531469+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.531477+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.531730+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.531738+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.531775+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.531784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.531942+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.532493+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.544935+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.565316+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.630411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.630792+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.631269+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.631295+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.635121+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.635580+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.635592+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.635825+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.635840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.654366+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.654543+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.657686+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.657759+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.658165+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.658370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.658803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.690607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.690609+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.690728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.692763+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.693210+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.693221+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.756360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.756797+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.762001+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.841690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.880979+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.881197+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.881260+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.884116+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.885926+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.911777+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.912465+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.932624+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:23.962012+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.057161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.140896+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:24.142153+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.235346+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.518710+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.637628+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.649812+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.663102+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.663395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.754662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.765937+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.789024+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.789681+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.790107+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.808801+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.809007+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.809124+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.809313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.809530+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.809585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.809702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.809972+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.810151+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.810915+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:24.811476+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.012743+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.015084+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.025026+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.081562+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.111411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.284838+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.320814+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.325338+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.325386+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.325690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.325742+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.325847+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.326197+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.326537+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.327915+00:00", "trade", 13.4, 65.0]
["2026-09-23T14:16:25.328169+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.343082+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.343240+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:25.344488+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:25.344488+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:25.344500+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.344518+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.344526+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.344533+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.344539+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.344547+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.344561+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.344568+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.344590+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.344597+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.344611+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.345041+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.345065+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.346808+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.348778+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.348862+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.348879+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.349449+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.350627+00:00", "trade", 13.41, 1864.0]
["2026-09-23T14:16:25.351023+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:16:25.445868+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.446008+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.446054+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.446361+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.446459+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.447859+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.448336+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.448396+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.530222+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.530318+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.530552+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.530993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.532206+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.635170+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.635637+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.635670+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.721776+00:00", "trade", 13.405, 90.0]
["2026-09-23T14:16:25.736493+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.736998+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.765320+00:00", "trade", 13.405, 3.0]
["2026-09-23T14:16:25.789032+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:25.789537+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:25.789989+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.790581+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.796638+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.796744+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.796966+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.797089+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.797221+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.797232+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.797538+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.797670+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.798146+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.804713+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.805165+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.805178+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.807605+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.813652+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:25.813729+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.815581+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:25.816336+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.816412+00:00", "trade", 13.41, 75.0]
["2026-09-23T14:16:25.816443+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.816735+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.816764+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.819437+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.820014+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.880809+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.915815+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.915966+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.917782+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.947354+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:25.949014+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.005359+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.136162+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.136314+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.136330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.136393+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.137583+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.140869+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.170405+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.179033+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.187458+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.188946+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.207938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.207987+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.208237+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.208829+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.209512+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.209530+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.209998+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.210041+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.212448+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.213116+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.214561+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.214738+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.219931+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.219956+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.223016+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.223469+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.223480+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.223623+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.225232+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.234051+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.234511+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.286579+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.342100+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.342458+00:00", "trade", 13.41, 25.0]
["2026-09-23T14:16:26.342505+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.342578+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.342865+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.343452+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.345383+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.346137+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.348235+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.348673+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.359939+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.363151+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.365624+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.401577+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.440562+00:00", "trade", 13.405, 20.0]
["2026-09-23T14:16:26.456645+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.464378+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.464851+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.489701+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.489738+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.489753+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.542785+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.543261+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.543327+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.543712+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.543786+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.587751+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.594609+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.634905+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.671508+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.767214+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.767486+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.767836+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.767922+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.767977+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.768042+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.768165+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:26.768524+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.768539+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.769728+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.787347+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.794704+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.811089+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.811599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.904995+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.905602+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.905620+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.939040+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.997290+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.997464+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.997903+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.998100+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.998361+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:26.998372+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.001725+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.006943+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.008689+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.017589+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.017605+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.018047+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.118176+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.118693+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.118932+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.119386+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.131835+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.174372+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.220769+00:00", "trade", 13.4245, 100.0]
["2026-09-23T14:16:27.295753+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.308258+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.680098+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.680653+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.680919+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.681125+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.703694+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.704325+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.746695+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.772942+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.894977+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.895435+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.909005+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.909444+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.917185+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.963771+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:27.963782+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.044921+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:28.045960+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.046051+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.046061+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.257212+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.267339+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.442862+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.443506+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.456865+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.457053+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.561138+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.585230+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.585487+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.599441+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.873948+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:28.966123+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.163893+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.163905+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.209263+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.209270+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.549206+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.549360+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.550486+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.557863+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:16:29.557882+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:29.557903+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.557912+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.557925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.557932+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.557938+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.557945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.557965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.557978+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.557992+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.557998+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558047+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558060+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558067+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558087+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558101+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558259+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558473+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558485+00:00", "trade", 13.4, 40.0]
["2026-09-23T14:16:29.558568+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558622+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558715+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.558854+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.559337+00:00", "trade", 13.4, 6.0]
["2026-09-23T14:16:29.559883+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.560362+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.560494+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.565071+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:29.606482+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:16:29.609538+00:00", "trade", 13.395, 1900.0]
["2026-09-23T14:16:29.609669+00:00", "trade", 13.395, 201.0]
["2026-09-23T14:16:29.625374+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.626629+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.648166+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.649974+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.650150+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.658622+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.659080+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.659137+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.659289+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.659610+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.659657+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.659775+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.669037+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.709675+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.709888+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.710346+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.812771+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.812806+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:29.812851+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.812884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.812893+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:29.812911+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:29.812948+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:29.812967+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:29.813130+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:29.813263+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:29.813278+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.813319+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.813436+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.813454+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.813514+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.813527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.813529+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.813602+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.813929+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.814015+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.814189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.814239+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.814380+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.814814+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.814834+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.815260+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.815353+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.939740+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.940505+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:16:29.940514+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:29.940519+00:00", "trade", 13.4, 600.0]
["2026-09-23T14:16:29.940542+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.940729+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:29.940914+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:29.940929+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.941550+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.941867+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.942356+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:29.942799+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.051150+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.051347+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.051747+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.432841+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.433253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.433741+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.433833+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.434044+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.434510+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.473888+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.474906+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.475855+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.502444+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.601395+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.601856+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.885521+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.885996+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.981496+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.982316+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:30.994398+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.005595+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:31.018778+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.036947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.076140+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.143371+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.390992+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.485894+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.486099+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.486544+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.487695+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.488647+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.538470+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.538610+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.542353+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.552094+00:00", "trade", 13.4, 6.0]
["2026-09-23T14:16:31.552554+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.552643+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.585056+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.642394+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.642921+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.649859+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.787772+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.788708+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.981152+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.981626+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.983993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.985301+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.999194+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:31.999621+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.033424+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.039326+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.069553+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.070352+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.137116+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.191886+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.512920+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.515340+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.516231+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.516278+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.516326+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.527884+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.570756+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.570805+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.570910+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.570919+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.570962+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.571363+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.599161+00:00", "trade", 13.41, 8.0]
["2026-09-23T14:16:32.599802+00:00", "trade", 13.41, 8.0]
["2026-09-23T14:16:32.600026+00:00", "trade", 13.41, 84.0]
["2026-09-23T14:16:32.750453+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.750467+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.750915+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.750933+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.751056+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.817905+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:32.845094+00:00", "trade", 13.41, 500.0]
["2026-09-23T14:16:33.050417+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.050444+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:16:33.050463+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050465+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050470+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050473+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050491+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050498+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050507+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050515+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050528+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050536+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050544+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050579+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050609+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050616+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050623+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050657+00:00", "trade", 13.41, 75.0]
["2026-09-23T14:16:33.050657+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050660+00:00", "trade", 13.41, 57.0]
["2026-09-23T14:16:33.050660+00:00", "trade", 13.41, 8.0]
["2026-09-23T14:16:33.050664+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050680+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:16:33.050734+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050837+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050892+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050964+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.050999+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.051013+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.051083+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:16:33.051085+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:16:33.051085+00:00", "trade", 13.41, 25.0]
["2026-09-23T14:16:33.051085+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051106+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051132+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051146+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051186+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051193+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051208+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051214+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051221+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051286+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051376+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:16:33.051411+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051429+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051489+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051496+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051528+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051549+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:33.051575+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.051611+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.052002+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.052059+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.052073+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.052520+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.052533+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.052589+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.053030+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.053459+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.054554+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.055476+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.056434+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.056877+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.059526+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.089353+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.089426+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.089430+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.089458+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.089718+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.089827+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.089839+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.089878+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.089884+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.089937+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.089993+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.090141+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.090153+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.090270+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.090294+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.090314+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.090489+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.090494+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.090541+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.090555+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.090581+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.090613+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.090635+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.090668+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.090705+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.090707+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.090759+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.090872+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.090884+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.090891+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.090904+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.090917+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.091023+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.091047+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.091095+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.091110+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.091130+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.117611+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.117701+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.117727+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.117777+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.117794+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.117800+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.117814+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.117899+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.117995+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118033+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118060+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118061+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118086+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118105+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118199+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118312+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118340+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118398+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118424+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118431+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118438+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118476+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118489+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118504+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118516+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118522+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118561+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118579+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118791+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118822+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118847+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118854+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.118947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.119291+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.119304+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.119333+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.119351+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.119364+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.119550+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.119740+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.119770+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.119804+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.119994+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.120005+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.120320+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.121843+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.140809+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.140821+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.140995+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141015+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141043+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.141146+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.141200+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.141203+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141223+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.141232+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.141263+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.141277+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.141282+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.141284+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.141292+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141332+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141334+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141398+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141417+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.141423+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141441+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.141477+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.141489+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.141538+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.141560+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.141568+00:00", "trade", 13.41, 800.0]
["2026-09-23T14:16:33.141617+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.141622+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141624+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141637+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141639+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141678+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141698+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141703+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141713+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141750+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141794+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.141817+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.142015+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.143062+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.146414+00:00", "trade", 13.41, 70.0]
["2026-09-23T14:16:33.147170+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.153496+00:00", "trade", 13.41, 30.0]
["2026-09-23T14:16:33.153496+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.153564+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.153821+00:00", "trade", 13.41, 154.0]
["2026-09-23T14:16:33.153909+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.153942+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.153949+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154014+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154036+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154049+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154126+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154472+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154497+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:16:33.154519+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154587+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154651+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154905+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154945+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154956+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.154979+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.155435+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:16:33.155458+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.155490+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.155898+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.163743+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.164170+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.164651+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.179861+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.206354+00:00", "trade", 13.41, 300.0]
["2026-09-23T14:16:33.206354+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.206355+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:16:33.206356+00:00", "trade", 13.41, 75.0]
["2026-09-23T14:16:33.206417+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.206424+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.206437+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.206444+00:00", "trade", 13.41, 500.0]
["2026-09-23T14:16:33.206444+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.206445+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:16:33.206446+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:16:33.206446+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:16:33.206446+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.206457+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.206463+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206464+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206472+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206479+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206482+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:16:33.206485+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206491+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206498+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206512+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206519+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206525+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206538+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206545+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206558+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206565+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206572+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206641+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206657+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206687+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206882+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.206918+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.207067+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.208260+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.209495+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.214110+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.222073+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.228878+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.228903+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.228926+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.307217+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.307345+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.307371+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.307379+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.307399+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.307467+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.307493+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.307666+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.307692+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:16:33.307722+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.307728+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.307758+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.307843+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.307856+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.307879+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:16:33.307940+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.308059+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.308154+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.308267+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.308346+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.308416+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.308540+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.308613+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.308709+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.308801+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.309258+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.310312+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.397302+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:33.477407+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.478324+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.478343+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.508495+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.508872+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.508910+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.508922+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.539169+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.539795+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.539823+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.539836+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.539949+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.542086+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.567415+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.685532+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.741969+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.878258+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.878587+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.879066+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.880066+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.880316+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.880524+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.880536+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.882972+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.908521+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:33.963703+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.065738+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.155126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.155593+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.215961+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.216420+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.418928+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.427412+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.428074+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.454005+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.500373+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.501066+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.661217+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.661681+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.662112+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.662145+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.662558+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.668935+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.669398+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.893971+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.894601+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:34.923294+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:35.090039+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:35.349249+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:35.349330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:35.627404+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:35.801829+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:35.803545+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:35.804567+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:35.805124+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.053393+00:00", "trade", 13.405, 231.0]
["2026-09-23T14:16:36.055108+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.066719+00:00", "trade", 13.405, 231.0]
["2026-09-23T14:16:36.101328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.101880+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.110585+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.178253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.195563+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.214313+00:00", "trade", 13.405, 75.0]
["2026-09-23T14:16:36.344765+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.490279+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:36.490323+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:36.698948+00:00", "trade", 13.41, 250.0]
["2026-09-23T14:16:36.699747+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.707834+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.708083+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.709025+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.709488+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:36.766384+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.404194+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.404644+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.438849+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.439490+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.439960+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.440143+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.441013+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.441080+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.441497+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.443452+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.443465+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.493578+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.493936+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.494144+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.495518+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.529651+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.529658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.529704+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.530111+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.542782+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.554595+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.555005+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.793081+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.855310+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:37.855858+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.015041+00:00", "trade", 13.405, 30.0]
["2026-09-23T14:16:38.040139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.040450+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.086850+00:00", "trade", 13.405, 96.0]
["2026-09-23T14:16:38.112035+00:00", "trade", 13.4071, 15.0]
["2026-09-23T14:16:38.141476+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.386182+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.533916+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.538075+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.538175+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.538271+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.538674+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.542761+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.543639+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:38.543663+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:16:38.543664+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:38.543733+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:16:38.543735+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:38.543735+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:38.543750+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543758+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543782+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543783+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543796+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543817+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543824+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543830+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543846+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543850+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543854+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543906+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543969+00:00", "trade", 13.4, 183.0]
["2026-09-23T14:16:38.543979+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.543994+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.544000+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.544015+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.544028+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.544065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.544151+00:00", "trade", 13.4, 17.0]
["2026-09-23T14:16:38.544161+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:16:38.544274+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.544315+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:16:38.544633+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.544769+00:00", "trade", 13.4, 35.0]
["2026-09-23T14:16:38.544781+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:16:38.545072+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.545153+00:00", "trade", 13.4, 35.0]
["2026-09-23T14:16:38.545391+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.549260+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.549375+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.551865+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.553246+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.564526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.645317+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.693587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.725277+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.725363+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:38.734456+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.156607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.245125+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.459695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.459943+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.460882+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.540082+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.803796+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.810390+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.810437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.810883+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.850422+00:00", "trade", 13.395, 34.0]
["2026-09-23T14:16:39.888511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:39.888724+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.000760+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:16:40.001541+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.031956+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.098061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.118571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.262452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.262840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.262966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.262981+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.263012+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.263465+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.263483+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.263491+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.265986+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.266809+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.267287+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.267332+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.267485+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:16:40.267486+00:00", "trade", 13.4, 17.0]
["2026-09-23T14:16:40.267767+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.267796+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.267812+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.267856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.268144+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.268177+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.268235+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.268289+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.272582+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.272938+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.273000+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.273028+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.273037+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.273080+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.273128+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.273527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.273554+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.273566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.273577+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.273602+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.273973+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.274020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.274481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.295678+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:40.379396+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.379845+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.379858+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.379895+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.379925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.380350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.380381+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.380390+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.380398+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.380414+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.380797+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.380844+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.381301+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.407214+00:00", "trade", 13.3931, 1.0]
["2026-09-23T14:16:40.479639+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:16:40.479695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.479702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.479982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.480320+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.480370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.480385+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.480397+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.480701+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.480757+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.480773+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.481375+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.482538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.483316+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.486910+00:00", "trade", 13.4, 183.0]
["2026-09-23T14:16:40.486912+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:16:40.486912+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:16:40.487359+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.493185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.593504+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.595139+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.595185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.628386+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.644668+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.645173+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.646025+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.646071+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.727976+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.732691+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.734884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.826890+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.915585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.947325+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.973371+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:40.973787+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:41.026710+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:41.082896+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:41.973226+00:00", "trade", 13.395, 3.0]
["2026-09-23T14:16:41.973236+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:16:41.973359+00:00", "trade", 13.395, 197.0]
["2026-09-23T14:16:41.973601+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:41.973659+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.229234+00:00", "trade", 13.4013, 200.0]
["2026-09-23T14:16:42.533085+00:00", "trade", 13.4016, 25.0]
["2026-09-23T14:16:42.545316+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.545998+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.546046+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.546423+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.551355+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.631150+00:00", "trade", 13.395, 10.0]
["2026-09-23T14:16:42.654070+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.760171+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.771980+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.772037+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.772467+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.772502+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.772512+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.774255+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.777108+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.803229+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.803360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.803369+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.803619+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.803688+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.804159+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.804361+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.804607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.804822+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.805088+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.862969+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.863438+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.881188+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:16:42.881223+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.881587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.881689+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.883016+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.891149+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.891159+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.894700+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.898261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.901763+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:16:42.902526+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:16:42.913783+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.926168+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.952278+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.983488+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:16:42.984738+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:42.985204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.017898+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.019344+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.113497+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.113946+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.117146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.138164+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.185942+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.407970+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.408029+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.408081+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.408307+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.428048+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.506743+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.605364+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.606399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.606422+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.606436+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.607361+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.708833+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.821072+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:43.945452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.130534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.130590+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.130689+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.131019+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.131274+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.177289+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.213059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.213337+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.213532+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.215635+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.243264+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.243458+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.243791+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.243927+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.243963+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.244423+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.244433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.244576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.257863+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.294636+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.295096+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.358355+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.545170+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.545666+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.546143+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.568784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.643286+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.643751+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.672083+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.765043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.906152+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.906253+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.906945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.907288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.907376+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:16:44.907407+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.907486+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.907493+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.907782+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.910009+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.918884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.947267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:44.971094+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.016607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.072746+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:16:45.092733+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.093094+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.093155+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.093491+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.093537+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.093553+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.131084+00:00", "trade", 13.39, 13.0]
["2026-09-23T14:16:45.235077+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.235428+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.235496+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.235728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.235923+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.236099+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.236385+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.247717+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.418355+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.418491+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.418938+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.419899+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.420357+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.537999+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.612598+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.636300+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.656037+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.729838+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.729872+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.730296+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:45.870304+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.166417+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.166529+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.167089+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.167126+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.199224+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.270978+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.436614+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.437099+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.437123+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.502653+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.844377+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.847948+00:00", "trade", 13.4, 1687.0]
["2026-09-23T14:16:46.848002+00:00", "trade", 13.4, 15175.0]
["2026-09-23T14:16:46.848753+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.848781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.849964+00:00", "trade", 13.4016, 70.0]
["2026-09-23T14:16:46.880144+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.880716+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.881179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:46.991246+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.069772+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.070294+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.070768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.096817+00:00", "trade", 13.4, 13.0]
["2026-09-23T14:16:47.096911+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.097541+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.117734+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.117925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.131291+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:16:47.132023+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.159686+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.235423+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.250068+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.250787+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.250918+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.343785+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.344420+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.358364+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.366118+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.717904+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.718348+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.718349+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.718407+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.718465+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.718709+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.718893+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.719064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.719111+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.754572+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.814011+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.814832+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.946000+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:47.971308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:48.002125+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:48.002586+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:48.036960+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:48.212344+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:48.329246+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:16:48.577784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:48.579144+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:48.644031+00:00", "trade", 13.3901, 100.0]
["2026-09-23T14:16:48.879628+00:00", "trade", 13.39, 11.0]
["2026-09-23T14:16:48.880239+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:16:49.374942+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.375463+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.404506+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.404890+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.405223+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.405428+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.409585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.426025+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:49.456093+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.456560+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.472686+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.520077+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.537436+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:49.547093+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:49.547145+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547168+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547176+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547195+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547254+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547351+00:00", "trade", 13.4, 57.0]
["2026-09-23T14:16:49.547394+00:00", "trade", 13.4, 18.0]
["2026-09-23T14:16:49.547438+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547443+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:16:49.547446+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547460+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547467+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547480+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547486+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547681+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547729+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.547739+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.548068+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.549160+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.550299+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:49.551258+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.558713+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.559112+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.559194+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.559639+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.602449+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.637499+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.640263+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.665311+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:49.738918+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.089657+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.090269+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.096349+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.097188+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.098002+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.101334+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.101388+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.102064+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.102899+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.103161+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.108931+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.116546+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.116936+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.118475+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.118680+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.145867+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.146971+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.151661+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.183367+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:16:50.184480+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.184938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.187610+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.188128+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.218063+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.357825+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.358307+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.416163+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.416410+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.509575+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.539616+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.558278+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.559168+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.786510+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.805137+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.805151+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.805699+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.929477+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.929489+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:50.930270+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.084439+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.157930+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.159546+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.160360+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.160738+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.172052+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.180352+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.180484+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.180692+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.180708+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.180924+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.180938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.208032+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.950731+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.950744+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.951147+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:51.976874+00:00", "trade", 13.405, 5.0]
["2026-09-23T14:16:52.078303+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.083189+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.083474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.087702+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.120801+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.120963+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.121469+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.186258+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.186718+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.187321+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.191536+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.191589+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.191614+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.192050+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.192735+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.197493+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.197897+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.197945+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.198067+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:16:52.198125+00:00", "trade", 13.4, 4.0]
["2026-09-23T14:16:52.198127+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:16:52.198134+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:16:52.198154+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198167+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198174+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198188+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198195+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198201+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198228+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198241+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198253+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198266+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198279+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198286+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198362+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198467+00:00", "trade", 13.405, 2.0]
["2026-09-23T14:16:52.198524+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:52.198702+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:52.198732+00:00", "trade", 13.405, 63.0]
["2026-09-23T14:16:52.198739+00:00", "trade", 13.405, 135.0]
["2026-09-23T14:16:52.198741+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:16:52.198764+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198779+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:16:52.198837+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198847+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.198965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.199020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.199226+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.199889+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.199965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.200334+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.233499+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.233955+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.234427+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.343089+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.344009+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.344016+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.629623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:52.743450+00:00", "trade", 13.396, 16.0]
["2026-09-23T14:16:52.914085+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.028232+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.028322+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.029052+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.035315+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.095198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.095497+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.097046+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.097607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.105282+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.336576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.336951+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.337204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.339271+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.374396+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:16:53.375171+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.433393+00:00", "trade", 13.39, 21.0]
["2026-09-23T14:16:53.537212+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.537246+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.537662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.539549+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.540133+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.806384+00:00", "trade", 13.3805, 45.0]
["2026-09-23T14:16:53.922002+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.922537+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.922953+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.922987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:53.982445+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.076059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.076531+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.083273+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.168543+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.170331+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.171832+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.260726+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.261176+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.261188+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.285609+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.509735+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.510191+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.587654+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:54.741781+00:00", "trade", 13.3957, 1.0]
["2026-09-23T14:16:55.010285+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.010778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.011671+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.025977+00:00", "trade", 13.395, 62.0]
["2026-09-23T14:16:55.076367+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.190021+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.190342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.190387+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.243132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.251559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.252055+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.252266+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.255063+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.281730+00:00", "trade", 13.3933, 63.0]
["2026-09-23T14:16:55.304541+00:00", "trade", 13.3933, 1.0]
["2026-09-23T14:16:55.366623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.367029+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.367039+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.367509+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.369237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.413270+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.413287+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.475322+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.477505+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.566714+00:00", "trade", 13.3927, 1.0]
["2026-09-23T14:16:55.573247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.574812+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.575360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.576658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.576670+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.626699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.646327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.655174+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.655778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.661209+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.736295+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.736600+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.737023+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.737791+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.737862+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.745329+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.745663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.745803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.746027+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.746142+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.746183+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.746360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.748205+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.748419+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.748426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.748439+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.748551+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.749625+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.750548+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.750985+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.750991+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.751678+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.752751+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.752871+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.785592+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.785617+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.785625+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.786054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.795430+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.795885+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.795909+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.861482+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.870021+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.870504+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.870573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.870663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.870969+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.871026+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.871067+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.871108+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.883988+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.884170+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.915122+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.915212+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.915691+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.915966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.916131+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.917920+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.920211+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:55.920689+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.000921+00:00", "trade", 13.39, 6.0]
["2026-09-23T14:16:56.080742+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.370221+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.393190+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.574725+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.574784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.575122+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.575408+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.588562+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.589178+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.598611+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.600313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.626863+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.635420+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.635573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.635868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.677366+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.795347+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.796098+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.796532+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.798940+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.828545+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:56.875064+00:00", "trade", 13.3927, 100.0]
["2026-09-23T14:16:56.976851+00:00", "trade", 13.39, 5251.0]
["2026-09-23T14:16:57.023208+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:57.036792+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:57.122385+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:57.586556+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:16:57.746411+00:00", "trade", 13.39, 22.0]
["2026-09-23T14:16:57.929822+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:57.929939+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:57.929946+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:57.966632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.045771+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.045852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.045862+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.045891+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.045909+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.045973+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.046325+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.047826+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.066940+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.067786+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.173675+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.192330+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.308616+00:00", "trade", 13.395, 101.0]
["2026-09-23T14:16:58.317781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.518733+00:00", "trade", 13.39, 115.0]
["2026-09-23T14:16:58.805314+00:00", "trade", 13.4191, 45.0]
["2026-09-23T14:16:58.885655+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.885675+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.885900+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.887708+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.926379+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.926878+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.926886+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.927182+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.927325+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.940217+00:00", "trade", 13.4, 35.0]
["2026-09-23T14:16:58.940293+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.940707+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.940714+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.941156+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:58.971797+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.106585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.155613+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.155699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.155745+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.155808+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.156027+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.156100+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.156107+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.156114+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.156190+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.156849+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.168900+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.168923+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.420523+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.448852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.530972+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.531113+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.532205+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.532286+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.545145+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.545404+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.592067+00:00", "trade", 13.395, 97.0]
["2026-09-23T14:16:59.592835+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:16:59.594408+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:16:59.864208+00:00", "trade", 13.4001, 62.0]
["2026-09-23T14:16:59.981334+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.010803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.093707+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.168050+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.274278+00:00", "trade", 13.3973, 100.0]
["2026-09-23T14:17:00.275326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.310019+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.349217+00:00", "trade", 13.3973, 1000.0]
["2026-09-23T14:17:00.349369+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:17:00.350136+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.428173+00:00", "trade", 13.39, 150.0]
["2026-09-23T14:17:00.610644+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.622236+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.622355+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.622376+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.622398+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.622415+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.622430+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.622442+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.639384+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:17:00.726561+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.727203+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.727212+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.740066+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.740513+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.742484+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.773656+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.887287+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.887738+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.913364+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:00.938049+00:00", "trade", 13.395, 2000.0]
["2026-09-23T14:17:01.091023+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.123157+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.124637+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.125159+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.125624+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.143944+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.144785+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.144845+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.144867+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.144879+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.149007+00:00", "trade", 13.3999, 14.0]
["2026-09-23T14:17:01.187996+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.802518+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.802582+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.968274+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.977793+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:01.978482+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:02.029536+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:02.142416+00:00", "trade", 13.395, 15.0]
["2026-09-23T14:17:02.247196+00:00", "trade", 13.395, 3.0]
["2026-09-23T14:17:02.500818+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:02.501919+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:02.502355+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:02.523718+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.055829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.082841+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.083298+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.205710+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:17:03.206991+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.240852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.302940+00:00", "trade", 13.39, 7.0]
["2026-09-23T14:17:03.320187+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.320690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.323752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.386972+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.421878+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:17:03.432389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.600354+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.602577+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.602587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.660677+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.661026+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.682013+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:17:03.682790+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.807296+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.824516+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.825161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:03.925036+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.194543+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:17:04.194607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.199744+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.239110+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.239339+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.329615+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.329670+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.403998+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.421582+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.421701+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.422161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.445658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.499517+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.499654+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.499662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.501099+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.501536+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.665517+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.665898+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.666245+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.770753+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.817852+00:00", "trade", 13.3986, 152.0]
["2026-09-23T14:17:04.817857+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.818743+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.837804+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.955560+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.955852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.955975+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.955991+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.956012+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.956965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.956985+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.957152+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:17:04.957232+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.957250+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:04.957260+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:17:04.957352+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:17:04.957838+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:17:04.992777+00:00", "trade", 13.4, 40.0]
["2026-09-23T14:17:04.992778+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:17:04.992779+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:17:04.992780+00:00", "trade", 13.4, 400.0]
["2026-09-23T14:17:04.992793+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992814+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992828+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992842+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992849+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992855+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992869+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992876+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992883+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992896+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992902+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992916+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992923+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.992936+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.993161+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.993492+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.993499+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.993509+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.993521+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.993631+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.994991+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.995640+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.996321+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:04.998725+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:05.094207+00:00", "trade", 13.405, 6.0]
["2026-09-23T14:17:05.510489+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:05.527533+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:05.527971+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:05.528413+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:05.544123+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.033913+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.036673+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.037163+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.037482+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.037943+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.037950+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.037996+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.038414+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.038443+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.038497+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.038948+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.038961+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.090777+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.090981+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.091017+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.091439+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.091447+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.091460+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.093749+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.098275+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.112666+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.120974+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.131464+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.131518+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.134155+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.158745+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.163734+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.164649+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.213759+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.396743+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.416795+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.421939+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:17:06.446153+00:00", "trade", 13.4099, 1.0]
["2026-09-23T14:17:06.488098+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.655671+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.667244+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:17:06.677313+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.852614+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.852695+00:00", "trade", 13.405, 5.0]
["2026-09-23T14:17:06.852702+00:00", "trade", 13.405, 1.0]
["2026-09-23T14:17:06.917059+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.945309+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.945453+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.945503+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.945550+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.945692+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.945900+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.945968+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.947658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.948127+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.956358+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.956722+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.956815+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:06.957889+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:07.658571+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:07.670745+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.062881+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.065360+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:17:08.089320+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.089786+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.093410+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.096499+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.122015+00:00", "trade", 13.4026, 100.0]
["2026-09-23T14:17:08.127515+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.127973+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.130356+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.130821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.131306+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.134680+00:00", "trade", 13.405, 10.0]
["2026-09-23T14:17:08.169206+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.169672+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.176466+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.228085+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.228126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.237380+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.352150+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.352220+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.352271+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.352316+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.353186+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.353634+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.386187+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.386234+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.386769+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.387211+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.387217+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.532548+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.532596+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.533167+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.535698+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.539218+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.553070+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.553101+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.565599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.565979+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.595556+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.622269+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.629243+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.683635+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.684079+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.723117+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:17:08.723804+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.723861+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.723872+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.723887+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.724274+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.724290+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:08.853137+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:09.079684+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:09.100261+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:09.100640+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:09.100756+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:09.117683+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:09.118139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:09.124113+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:09.188575+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:09.987779+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:09.988691+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.022323+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.050391+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.052493+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:17:10.052560+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:17:10.052624+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:17:10.052682+00:00", "trade", 13.4, 39.0]
["2026-09-23T14:17:10.052741+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:17:10.052850+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:17:10.052851+00:00", "trade", 13.4, 80.0]
["2026-09-23T14:17:10.053146+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:17:10.053221+00:00", "trade", 13.41, 4.0]
["2026-09-23T14:17:10.053222+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.053243+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.053254+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.053277+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.053357+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.053443+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.071895+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.223079+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.223214+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.269855+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.303551+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.444218+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.444254+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.444700+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.486782+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.487266+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.558717+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.559208+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.615142+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.615634+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.630655+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.637474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.637746+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.718364+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.718376+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.718900+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.756471+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.859820+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.869631+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.951098+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.951328+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:17:10.951329+00:00", "trade", 13.4, 400.0]
["2026-09-23T14:17:10.951331+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:17:10.951335+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.951342+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.951349+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:17:10.951351+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:17:10.951415+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.951430+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.951437+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.951450+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.951470+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.951483+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:17:10.951485+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:17:10.951486+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:17:10.951498+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951512+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951518+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951525+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951531+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951537+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951544+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951560+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951567+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951574+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951580+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951586+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951593+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951620+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951647+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951659+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951703+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:17:10.951758+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951763+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951913+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951938+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.951974+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.952040+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.952061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.952077+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.952114+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.952181+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.952251+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.952456+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.952704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.954016+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.954649+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.954669+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.954987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.955103+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.955512+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.955524+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.956439+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:17:10.958536+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.958997+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.960858+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:10.973975+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.013862+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.014345+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.014352+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.017120+00:00", "trade", 13.395, 5.0]
["2026-09-23T14:17:11.018588+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.020163+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.070474+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.087659+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.088211+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.088254+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.088437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.092928+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.152321+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.152448+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.152529+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.152666+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.152712+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.161807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.162271+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.213002+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.217308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.230881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.284742+00:00", "trade", 13.395, 8.0]
["2026-09-23T14:17:11.285507+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.298711+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.298851+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:17:11.391218+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.404654+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.405025+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.405099+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.406651+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.407013+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.407097+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.407212+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.408517+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.408947+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.446107+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.446228+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.446605+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.447037+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.447107+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.447242+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.447293+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.447725+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.447749+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.482162+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.482332+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.482360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.495244+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.495692+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.514451+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.515091+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.515662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.516116+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.518138+00:00", "trade", 13.395, 50.0]
["2026-09-23T14:17:11.518911+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.519756+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.525157+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.530426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.530696+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.547221+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.547738+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.727132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.747461+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.747945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.788277+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.807692+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:11.813588+00:00", "trade", 13.395, 300.0]
["2026-09-23T14:17:11.999051+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:12.013917+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:12.109979+00:00", "trade", 13.405, 42.0]
["2026-09-23T14:17:12.183372+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:17:12.183453+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:12.183454+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:17:12.183469+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183474+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:17:12.183484+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183485+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:17:12.183489+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:17:12.183489+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:17:12.183490+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183497+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183504+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183511+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183518+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183525+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183532+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183544+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183553+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183556+00:00", "trade", 13.39, 19.0]
["2026-09-23T14:17:12.183569+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:17:12.183589+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:17:12.183590+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183757+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183831+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183848+00:00", "trade", 13.39, 19.0]
["2026-09-23T14:17:12.183864+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183904+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183916+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183932+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183940+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183947+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183954+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183962+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.183970+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184022+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184029+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184035+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184043+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184053+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184064+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184072+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184101+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184108+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184183+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184416+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184574+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184671+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.184920+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.185065+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.185443+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.185617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.186059+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.186474+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.187532+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.188602+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.204444+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.213213+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.460278+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.633389+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.655219+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.698825+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.838066+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.871965+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.872429+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.875040+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.876454+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.885440+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:12.931776+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:13.009956+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:13.010769+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:13.011338+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:13.092170+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:13.095484+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:13.134270+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:13.235879+00:00", "trade", 13.385, 1000.0]
["2026-09-23T14:17:13.437105+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:13.448153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:13.470358+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:13.675535+00:00", "trade", 13.3869, 10.0]
["2026-09-23T14:17:13.962200+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.087413+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.087766+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.251451+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.280235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.280417+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.280910+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.281762+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.319971+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.320432+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.325083+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.341401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.362429+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.371782+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.396628+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.396761+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.410356+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.432416+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.432636+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.473970+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.474304+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:14.474324+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474342+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474371+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:14.474385+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474429+00:00", "trade", 13.38, 25.0]
["2026-09-23T14:17:14.474461+00:00", "trade", 13.38, 75.0]
["2026-09-23T14:17:14.474463+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474470+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474478+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474484+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474487+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:17:14.474493+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474497+00:00", "trade", 13.38, 75.0]
["2026-09-23T14:17:14.474499+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474506+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474511+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:17:14.474513+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474523+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474528+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474535+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474548+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474554+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474561+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474575+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474582+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474710+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474912+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474979+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.474987+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.475002+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.475019+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.475054+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:14.475062+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:14.475067+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:14.475069+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:14.475076+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:14.475081+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:14.475082+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.475084+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.475091+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.475134+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:14.475164+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:14.475214+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:14.475227+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.475266+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.475277+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.475284+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.475290+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.475295+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.475410+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.475522+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.475802+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.476235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.476589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.477075+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.478114+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.478680+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.487452+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.487897+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.496976+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.498899+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.514059+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.520235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.567463+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.567931+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.567956+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.567992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.568013+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.568415+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.569990+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.652254+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.652310+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.652527+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.652710+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.652782+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.652955+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.655360+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.655820+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.729621+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.729655+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.756988+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.757428+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.816888+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.822953+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.823768+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:14.824177+00:00", "trade", 13.38, 25.0]
["2026-09-23T14:17:14.824206+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.235528+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:17:15.266553+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.267225+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.269301+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.279153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.279910+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.293439+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.313578+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.328940+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.333977+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.347858+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.520281+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.520657+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.523213+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.523523+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.523558+00:00", "trade", 13.38, 30.0]
["2026-09-23T14:17:15.523662+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.523677+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.523692+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.523699+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.523706+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.523713+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.523760+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:15.523761+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.523781+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.524109+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.543844+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554088+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554090+00:00", "trade", 13.38, 1100.0]
["2026-09-23T14:17:15.554090+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:17:15.554108+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554123+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554129+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554135+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554142+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554149+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554155+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554169+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554176+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554183+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554376+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554411+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:17:15.554481+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554639+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554646+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554652+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554666+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554745+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:15.554761+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:17:15.554796+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554828+00:00", "trade", 13.38, 900.0]
["2026-09-23T14:17:15.554858+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.554859+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:17:15.554859+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:15.554865+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.554880+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.554887+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.554893+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.554900+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.554907+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.554914+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.554921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.554934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.554963+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.554969+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.554983+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.555096+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.555932+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.556586+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.556604+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.557061+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.557211+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.557224+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.557332+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.589144+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:17:15.716372+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.716816+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.719598+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.720059+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.720871+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.721316+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.757323+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.810758+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.811215+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.835050+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:15.835082+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.835104+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.835112+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.835119+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.835127+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.835245+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.835267+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.835339+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.835345+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.835391+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.835504+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.835553+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.835560+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.835604+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.835783+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.835942+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.836028+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.836044+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.836087+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.836931+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.837577+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.837888+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.837964+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.838067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.838400+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:15.838403+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:15.838409+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.838430+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.838466+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.838482+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.838788+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.838943+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.839032+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.840421+00:00", "trade", 13.38, 3.0]
["2026-09-23T14:17:15.840422+00:00", "trade", 13.38, 112.0]
["2026-09-23T14:17:15.840427+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:15.840440+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:17:15.840478+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.840500+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.840506+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.840512+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.840519+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.840526+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.840931+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.840961+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.841020+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:17:15.841080+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:17:15.841131+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.841154+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.841162+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.841169+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.841185+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.841948+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.842119+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.843494+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.849349+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.849353+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.872254+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.872262+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.872535+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.873036+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.873446+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.892077+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:15.928413+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.010798+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.011254+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.054187+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.054196+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.056649+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.066393+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.067131+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.067585+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.110984+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.111053+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.116283+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.118186+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.118502+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.127136+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.127155+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.140453+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.279476+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:17:16.281116+00:00", "trade", 13.37, 14.0]
["2026-09-23T14:17:16.281517+00:00", "trade", 13.37, 15.0]
["2026-09-23T14:17:16.281518+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:17:16.281520+00:00", "trade", 13.37, 2856.0]
["2026-09-23T14:17:16.281521+00:00", "trade", 13.37, 800.0]
["2026-09-23T14:17:16.281539+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:16.281550+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:16.281831+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.281853+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.281916+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.281964+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.281969+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.281988+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.282737+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.283306+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.283416+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.283895+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.287062+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.287703+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.288509+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.288527+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.288700+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.288840+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.289208+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.289576+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.290845+00:00", "trade", 13.37, 7.0]
["2026-09-23T14:17:16.290845+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:17:16.291621+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.291735+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.292448+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.295384+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.295730+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.297403+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.297658+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.302696+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.303193+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.304581+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.306206+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.307009+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.307515+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.309111+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.310813+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.325587+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.330046+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.342584+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.343024+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.346039+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.346049+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.347177+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.349904+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:17:16.350602+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.392597+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.398795+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.405538+00:00", "trade", 13.3688, 200.0]
["2026-09-23T14:17:16.426849+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.427296+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.448052+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.457745+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.457803+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.457909+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.458207+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.462491+00:00", "trade", 13.3618, 420.0]
["2026-09-23T14:17:16.463191+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.468190+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.471339+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.603889+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.710207+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:17:16.712504+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.712526+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.712535+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.712581+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.712632+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.713853+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.715703+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.821657+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.833272+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.851399+00:00", "trade", 13.3868, 49.0]
["2026-09-23T14:17:16.934792+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.954939+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.954970+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.955182+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.955516+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.955531+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.955841+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.955855+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.955925+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.956051+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.956080+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.956504+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.956518+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.958022+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.964681+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.965062+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:16.966243+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.001716+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.006047+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.006376+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.006515+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.006562+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.016476+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.016507+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.028782+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.029408+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.032061+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:17:17.038721+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.043169+00:00", "trade", 13.36, 1000.0]
["2026-09-23T14:17:17.043171+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:17.043197+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:17:17.043198+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:17:17.043200+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:17:17.043540+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:17.043574+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:17.043645+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:17.043691+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:17.043713+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:17.043763+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.043773+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.043914+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.044292+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.044352+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.044692+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.046617+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.047727+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.048112+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.050092+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.050556+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.051682+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.051981+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.052257+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.052498+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.052706+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.055088+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.055101+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.057393+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.113107+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.120096+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.122210+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.128240+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.131702+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.131758+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.132139+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.146722+00:00", "trade", 13.3524, 1.0]
["2026-09-23T14:17:17.184266+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.215482+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.215944+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.216391+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.416883+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.499917+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.573131+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.591471+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.623724+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.624014+00:00", "trade", 13.355, 500.0]
["2026-09-23T14:17:17.826591+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.826922+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.827453+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.836075+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.836625+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.837671+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.837820+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.899318+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.908257+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:17.909981+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.029112+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.036837+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.036854+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.037077+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.037558+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.042154+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.042205+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.042289+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.042291+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:17:18.042293+00:00", "trade", 13.36, 75.0]
["2026-09-23T14:17:18.042296+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.042614+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.042666+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.044537+00:00", "trade", 13.355, 200.0]
["2026-09-23T14:17:18.044545+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:17:18.044570+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.057345+00:00", "trade", 13.355, 2266.0]
["2026-09-23T14:17:18.057918+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.113615+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.128974+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:17:18.157572+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.157665+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.157715+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.298081+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.506434+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.506463+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.529309+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.529839+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.534381+00:00", "trade", 13.35, 14.0]
["2026-09-23T14:17:18.534502+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.534516+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.535104+00:00", "trade", 13.35, 18.0]
["2026-09-23T14:17:18.535119+00:00", "trade", 13.35, 6.0]
["2026-09-23T14:17:18.535135+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.535156+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.535173+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:17:18.535185+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.535433+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.535489+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:17:18.535563+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.536002+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.537100+00:00", "trade", 13.35, 24.0]
["2026-09-23T14:17:18.539958+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:17:18.539958+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.539959+00:00", "trade", 13.35, 800.0]
["2026-09-23T14:17:18.539961+00:00", "trade", 13.35, 3456.0]
["2026-09-23T14:17:18.539964+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:17:18.539965+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.539966+00:00", "trade", 13.35, 1400.0]
["2026-09-23T14:17:18.539971+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:18.540099+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540119+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540126+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540139+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540146+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540153+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540159+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540179+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540186+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540199+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540217+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:17:18.540221+00:00", "trade", 13.35, 2500.0]
["2026-09-23T14:17:18.540222+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:17:18.540223+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540227+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:17:18.540235+00:00", "trade", 13.35, 1000.0]
["2026-09-23T14:17:18.540247+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540495+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:17:18.540504+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:17:18.540518+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:17:18.540519+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.540543+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:17:18.540571+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:17:18.540599+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:17:18.540924+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.540993+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.541025+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.541087+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.541517+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.542098+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.542115+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.542837+00:00", "trade", 13.35, 11.0]
["2026-09-23T14:17:18.543826+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:17:18.544304+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.544863+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.545008+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.566396+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:17:18.574244+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.640180+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.740996+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.757433+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.757571+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.758169+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.758784+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.809699+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.810251+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:18.911229+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.007645+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.118906+00:00", "trade", 13.345, 1000.0]
["2026-09-23T14:17:19.245150+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.251684+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.280085+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:17:19.280446+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:17:19.280609+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.280639+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.280654+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.280686+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.280822+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.280834+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.282477+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:17:19.282842+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.285379+00:00", "trade", 13.345, 1250.0]
["2026-09-23T14:17:19.285419+00:00", "trade", 13.345, 1250.0]
["2026-09-23T14:17:19.286157+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.355952+00:00", "trade", 13.3796, 200.0]
["2026-09-23T14:17:19.453683+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.454084+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.454389+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.531094+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.531559+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.665958+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.682161+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.711311+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.757596+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.783325+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:19.913374+00:00", "trade", 13.3467, 2.0]
["2026-09-23T14:17:20.084762+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.092760+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.101483+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:17:20.101484+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:17:20.101588+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:17:20.101590+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:17:20.101591+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:17:20.101595+00:00", "trade", 13.34, 1202.0]
["2026-09-23T14:17:20.101598+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.101599+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:17:20.101626+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:17:20.101630+00:00", "trade", 13.34, 177.0]
["2026-09-23T14:17:20.101633+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:17:20.101641+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:17:20.101647+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:17:20.101652+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:17:20.101661+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:17:20.101663+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:17:20.101668+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:17:20.101669+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:17:20.101669+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:17:20.101685+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:17:20.101692+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:17:20.101701+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:17:20.101708+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:17:20.101715+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.101779+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.101788+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.101796+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.101848+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.101857+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.101882+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.101902+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.101918+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.101935+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.102002+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.102025+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.102063+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.102144+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.103260+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.103632+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:17:20.104112+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.104263+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.108272+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.110642+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.110672+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.111399+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.115801+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.132217+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.132251+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.157671+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.165800+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.167056+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.167208+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.167231+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.167676+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.167944+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.176506+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.266028+00:00", "trade", 13.335, 3000.0]
["2026-09-23T14:17:20.295267+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.295438+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.325499+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.522660+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:17:20.522669+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.522685+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.522693+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:17:20.522697+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:17:20.522698+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:17:20.522707+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:17:20.522714+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.522760+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.522769+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.522776+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.522783+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.522791+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.522799+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.522805+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.522811+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.523282+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.524060+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.524110+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.524116+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.525160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.525612+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.528730+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.550296+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.550735+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.626525+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:20.854494+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.108894+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.109333+00:00", "trade", 13.345, 900.0]
["2026-09-23T14:17:21.123895+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.154612+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.154653+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.154807+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.157584+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.185961+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.215948+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.246092+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.250146+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.276079+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.276535+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.319518+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.319797+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.392905+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:17:21.393217+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.393232+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.393246+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:17:21.393249+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:17:21.393301+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:17:21.393366+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:17:21.393372+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393383+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393390+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393397+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393404+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393410+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393424+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393441+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393447+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393454+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393467+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393524+00:00", "trade", 13.3473, 50.0]
["2026-09-23T14:17:21.393651+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393679+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393720+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393802+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393909+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.393992+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.394001+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:17:21.394009+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.394062+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.394196+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.394326+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.394458+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.395754+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.396296+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.397377+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.398639+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.402625+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.403150+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.425874+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.429028+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.429526+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.429535+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.429985+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.430477+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.430751+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.431596+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.432062+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.432077+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.432102+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.432174+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.432525+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.432554+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.432672+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.433135+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.433883+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.434255+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.438316+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.441565+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:17:21.441949+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.445970+00:00", "trade", 13.3517, 200.0]
["2026-09-23T14:17:21.451017+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.459317+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.472635+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.480349+00:00", "trade", 13.4152, 14.0]
["2026-09-23T14:17:21.518037+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.519006+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.521026+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.521128+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.521155+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.521335+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.521358+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.521389+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.521414+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.521453+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.521488+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.521502+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.521510+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.521520+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.521581+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.521623+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.522047+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.522066+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.522067+00:00", "trade", 13.36, 42.0]
["2026-09-23T14:17:21.522399+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.522408+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.522424+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.522447+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.522484+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.522490+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.522550+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.522812+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.523762+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.523798+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.524263+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.527445+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.542685+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.542858+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.543303+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.543315+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.543833+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.543845+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.551952+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.552418+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.552430+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.552437+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.552457+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.552566+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.552570+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.552588+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.552726+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.553166+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.553173+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.553221+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.555380+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.556556+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.556557+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.556797+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.556934+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.556998+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.557030+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.557057+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.557086+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.557108+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.557168+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.557204+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.557216+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.557485+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.557551+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.557590+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.557632+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.557645+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.557664+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.557694+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.557733+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.557791+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.557844+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.557877+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.557940+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.557960+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.558042+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.558120+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.558146+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.558248+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.558324+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.558332+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.558499+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.558532+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.558582+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.558612+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.558684+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.558730+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.558794+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.558794+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.558840+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.558850+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.558991+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.559001+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.559007+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.559080+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.559186+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.559199+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.559485+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.559656+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.559857+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.559941+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.559992+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.560105+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.560573+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.561018+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.561036+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.593270+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.593337+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.593368+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.593730+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.593736+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.594053+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.594070+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.594148+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.594533+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.594826+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.595268+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.595566+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.604093+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.604116+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.604153+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.604189+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.604417+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.604480+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.604605+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.604795+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.604838+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.606819+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.610153+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.610453+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.610519+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.610531+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.610542+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.610556+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.610590+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.610627+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.610868+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.610911+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.610923+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.610950+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.611070+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.611271+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.611304+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.611333+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.611403+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.611526+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.611676+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.663684+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.663690+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.663761+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.663843+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.663871+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.663944+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.663953+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.663965+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.663977+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.664029+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.664049+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.664056+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.664149+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.664212+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.664232+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.664234+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.664254+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.664264+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.664267+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.664275+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.664278+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.664291+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.664302+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.664317+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.664324+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.664330+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.664332+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.664423+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.664438+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.711715+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.713075+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.713169+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.745884+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.745917+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.745919+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.745964+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.745971+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.745980+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.745987+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.746384+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.746477+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.746624+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.746662+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.746706+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.746738+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.746811+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.747060+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.750770+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.773889+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.773944+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.774244+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.774731+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.774739+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.774745+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.774751+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.774769+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.774809+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:17:21.774810+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.775240+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.775256+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.775703+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.775778+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.776268+00:00", "trade", 13.36, 5.0]
["2026-09-23T14:17:21.777043+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.777634+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.778445+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.795189+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.795663+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.795670+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.803153+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.803183+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.803732+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.803792+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.806941+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.806977+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.807045+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807057+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.807094+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.807119+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.807140+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807141+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.807156+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807160+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807163+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:21.807171+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807207+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807216+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807231+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807238+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807257+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807266+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807336+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807339+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807423+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807464+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.807536+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.808286+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.817548+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.872166+00:00", "trade", 13.36, 3000.0]
["2026-09-23T14:17:21.944238+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.944410+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.944453+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:21.944476+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.944487+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.944516+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.944520+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:21.944534+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.944562+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.944581+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.944956+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.945002+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.945330+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.945397+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.949236+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.952323+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.952419+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.967420+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.967427+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.967441+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.967506+00:00", "trade", 13.36, 3.0]
["2026-09-23T14:17:21.967571+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.967910+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.967942+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.968164+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:21.968536+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.011696+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.013479+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.020684+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.021829+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.047622+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.075072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.075179+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.075387+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:17:22.075467+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.075537+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.075562+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.075652+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.075659+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.075665+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.075681+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.075688+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.075748+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:17:22.075749+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.075813+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.075848+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.075854+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.075868+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.075875+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.075939+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.076112+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.076131+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.076688+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.080184+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.080630+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.081325+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.131267+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.131726+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:22.131726+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:22.131727+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.131742+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.131750+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.131779+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.131784+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.131812+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.131862+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:22.132008+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.132051+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.132078+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.132090+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.137815+00:00", "trade", 13.36, 66.0]
["2026-09-23T14:17:22.137815+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:22.137876+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.137941+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.138092+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.138121+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.138140+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.138185+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.138215+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.138260+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.138465+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.138488+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.138507+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.139152+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.139579+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.140025+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.144133+00:00", "trade", 13.36, 4.0]
["2026-09-23T14:17:22.144201+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.144438+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.144439+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.144787+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:17:22.144798+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.144803+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.149139+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.169079+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.368497+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.435583+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.447763+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.448224+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.484303+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.484739+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.485074+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.485115+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.485188+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.485710+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.704351+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.705758+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.819814+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:17:22.872135+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.872143+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.895850+00:00", "trade", 13.3745, 23.0]
["2026-09-23T14:17:22.917522+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:22.917806+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.028597+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.098061+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.098083+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.098520+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.139385+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.139440+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.218500+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.219060+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.223947+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.250924+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.277724+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.278188+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.278628+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.278812+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.283833+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.284792+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.289822+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.290312+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.290383+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.294225+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.294239+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.295689+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.295936+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.296707+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.345894+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.371616+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.394356+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.394370+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.394640+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.399098+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.445023+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.535979+00:00", "trade", 13.365, 4.0]
["2026-09-23T14:17:23.540883+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.580722+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:17:23.580975+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.581098+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.582347+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.582513+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.582532+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.583314+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.618698+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.619038+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.619665+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.620445+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.620619+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.620828+00:00", "trade", 13.365, 1.0]
["2026-09-23T14:17:23.624535+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:17:23.635171+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.635194+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.635640+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.760193+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.761148+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.761154+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.761260+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.879993+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:23.880569+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:24.088910+00:00", "trade", 13.3619, 79.0]
["2026-09-23T14:17:24.124934+00:00", "trade", 13.365, 10.0]
["2026-09-23T14:17:24.221307+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:24.221809+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:24.222252+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:24.270044+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:24.350781+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:24.401079+00:00", "trade", 13.36, 58.0]
["2026-09-23T14:17:24.401079+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:24.401080+00:00", "trade", 13.36, 58.0]
["2026-09-23T14:17:24.401082+00:00", "trade", 13.36, 700.0]
["2026-09-23T14:17:24.401093+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:24.401101+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401116+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401122+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401129+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401136+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401150+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401157+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401172+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401179+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401185+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401191+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401205+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401212+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401218+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401232+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401656+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401729+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.401759+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.402646+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.403689+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.411858+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.436603+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.501142+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.509905+00:00", "trade", 13.355, 2000.0]
["2026-09-23T14:17:24.550286+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.550553+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.550925+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.571848+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.572551+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.651203+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.710047+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.710475+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.710710+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.745185+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.773416+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.773526+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.773871+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.773882+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.774366+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.774408+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.774507+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.774867+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.857588+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.903290+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.903405+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.903631+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.903734+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.922142+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.926574+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.967251+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.967537+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.977486+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:24.977928+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.054336+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.072463+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.098278+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.139903+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.141751+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.141897+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.142252+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.142665+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.142762+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.142782+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.219946+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.220005+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.220455+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.221438+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.310350+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.310689+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.588195+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.588334+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.588721+00:00", "trade", 13.37, 86.0]
["2026-09-23T14:17:25.588797+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.588804+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.588821+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.588842+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.588852+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.588904+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.589013+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.589200+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.589290+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.591899+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.591927+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.597728+00:00", "trade", 13.36, 500.0]
["2026-09-23T14:17:25.598038+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.598151+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.598378+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:25.598387+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.598428+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.598436+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:25.598510+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.598536+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.598613+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.598655+00:00", "trade", 13.36, 12.0]
["2026-09-23T14:17:25.598657+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:17:25.598773+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.598789+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.598812+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.598839+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.598888+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.598898+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.598945+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.598994+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.599776+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.600205+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.600276+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.600380+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.600646+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.600718+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.600825+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.602569+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.603014+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.603295+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.620461+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.620947+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.621137+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.621148+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.621184+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.621213+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.621220+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.621311+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.621368+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.621375+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.621387+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.621452+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.621462+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.621540+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.621595+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.621614+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.621760+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:25.621867+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.621927+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.622003+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.622129+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.622255+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.622460+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.622540+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.622766+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.668554+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.668601+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.668645+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.672336+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.672791+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.672803+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.672815+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.691579+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.692026+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.692049+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.750485+00:00", "trade", 13.3562, 6000.0]
["2026-09-23T14:17:25.773112+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.773475+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.773499+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.773537+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.782847+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.782866+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.783069+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.783323+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.784222+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.784248+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.785124+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.793932+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.811226+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.811676+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.811706+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.811713+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.811730+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:25.811920+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:17:25.811939+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.812162+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.812169+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.812275+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.812425+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.812481+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.812552+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.812623+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.812871+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.813186+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.823148+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.823197+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.825008+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.858240+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.973665+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.973756+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.974122+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.974134+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:25.974147+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.064671+00:00", "trade", 13.355, 5.0]
["2026-09-23T14:17:26.076749+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.250779+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.250974+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.251254+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.251487+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.251691+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.260472+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.262651+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.276375+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.276414+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.311008+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.361277+00:00", "trade", 13.355, 22.0]
["2026-09-23T14:17:26.361385+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:17:26.374205+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.374719+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.374730+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.595449+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.595812+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.625102+00:00", "trade", 13.36, 400.0]
["2026-09-23T14:17:26.625200+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.625202+00:00", "trade", 13.36, 500.0]
["2026-09-23T14:17:26.625206+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:17:26.625211+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:26.625227+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:26.625234+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:26.625240+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:26.625247+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:26.625253+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:26.625259+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:26.625273+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:26.625280+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:26.625287+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:17:26.625311+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.625486+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.625794+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.625816+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.625882+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.626038+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.626192+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.627713+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.628537+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.631389+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.817252+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.818407+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.911595+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.912047+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:26.960797+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.098162+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.153322+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.153773+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.154211+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.223267+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.545212+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.545240+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.572574+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.580332+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.676315+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.676448+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.677545+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.677645+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.677660+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.677675+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.677690+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.677918+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.688408+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.688740+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.688775+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.697061+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.788295+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.792770+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.886882+00:00", "trade", 13.365, 37.0]
["2026-09-23T14:17:27.892736+00:00", "trade", 13.365, 1.0]
["2026-09-23T14:17:27.906827+00:00", "trade", 13.365, 8.0]
["2026-09-23T14:17:27.953977+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.954493+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:27.959808+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.137361+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.164279+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.207592+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.215700+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.226482+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.243634+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.328654+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.382191+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.392620+00:00", "trade", 13.37, 700.0]
["2026-09-23T14:17:28.392947+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.392961+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.392969+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.392975+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:17:28.392980+00:00", "trade", 13.37, 500.0]
["2026-09-23T14:17:28.392996+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:28.393003+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:17:28.393037+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:28.393041+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393047+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393054+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393061+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393067+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393074+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393081+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393089+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393095+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393102+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393215+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393317+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393324+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393429+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393487+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393507+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393524+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393530+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393537+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393551+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393650+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393661+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393773+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.393967+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.396734+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.406261+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.406716+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.412772+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.481834+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.493099+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.493292+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.493554+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.493562+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.494086+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.494161+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.494236+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.494518+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.495824+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.497540+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.498000+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.549412+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.549998+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.550326+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.550762+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.554286+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.554369+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.613748+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.614056+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.614229+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.614659+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.614707+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.620221+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.620724+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.653686+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.688455+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.688476+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.688896+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.688921+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.722721+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.803823+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:17:28.806200+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.806464+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.806487+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.806586+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.808037+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.808228+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:17:28.808617+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.809024+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.809330+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.809477+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.810232+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.813185+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.869625+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.912872+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.933360+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.933433+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.933480+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.933542+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.933553+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.934508+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.937220+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.937768+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.937779+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.938212+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.964965+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.965079+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.988784+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.989270+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.989286+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:28.989716+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.003527+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.010911+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.011372+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.011828+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.011905+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.018406+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.049687+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.049712+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.049835+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.049983+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:29.049991+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.050027+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:29.050080+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.050371+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.050455+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:29.050471+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:29.050494+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.050497+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:29.050517+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.050518+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:29.050528+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:29.050543+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.050549+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.050606+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.050613+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:29.050618+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.050815+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:29.050905+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.050937+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:29.050966+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.050974+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051005+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:29.051055+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:29.051114+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:29.051211+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:17:29.051221+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051279+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051287+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051344+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051346+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051354+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051367+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051411+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051471+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051505+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051677+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.051850+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.052294+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.053559+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.053998+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.087305+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.152143+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.152660+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.184387+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.184459+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.184841+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.184854+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.209809+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:17:29.211069+00:00", "trade", 13.37, 74.0]
["2026-09-23T14:17:29.211087+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.211088+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:17:29.211099+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.211106+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.211112+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.211127+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.211134+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:29.211140+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:29.211162+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:29.211166+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211169+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211175+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211182+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211188+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211203+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211206+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:17:29.211374+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211486+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211530+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211538+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211547+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211566+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211573+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211580+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211586+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211594+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211604+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211615+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.211960+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.212424+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.212781+00:00", "trade", 13.36, 625.0]
["2026-09-23T14:17:29.212861+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.216236+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.231751+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.373964+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.390969+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.426746+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.528659+00:00", "trade", 13.365, 2444.0]
["2026-09-23T14:17:29.539619+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.539802+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.540285+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.540740+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.560822+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.633190+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.688617+00:00", "trade", 13.365, 1000.0]
["2026-09-23T14:17:29.857533+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.857584+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.857594+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.857651+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.857658+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.857788+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.857794+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.877698+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.880629+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.881083+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:29.888065+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.014151+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.014971+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.091484+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.137842+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.182574+00:00", "trade", 13.36, 5.0]
["2026-09-23T14:17:30.182582+00:00", "trade", 13.365, 5.0]
["2026-09-23T14:17:30.183152+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.216556+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.216619+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.216838+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.216926+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.216948+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.217039+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.217335+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.217348+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.217958+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.218114+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.218122+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.218276+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.218603+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.272681+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.272726+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.287112+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.316342+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.316393+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.316776+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.389229+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.389733+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.462864+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.462973+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.496209+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.496519+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:30.496522+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.496582+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.496600+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:30.496656+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.496709+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:30.496710+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:30.496718+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.496742+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.496748+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:17:30.496751+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.496752+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:17:30.496752+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:17:30.496755+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.496760+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:30.496767+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:17:30.496820+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.496869+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.496943+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.496956+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:30.496964+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.497003+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.497044+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:30.497052+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:30.497076+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:30.497142+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:30.497278+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:30.497323+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.497328+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.497352+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:17:30.497366+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.497451+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.497530+00:00", "trade", 13.37, 14.0]
["2026-09-23T14:17:30.497530+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.497578+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:17:30.497757+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.497800+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.498154+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.498572+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.499010+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.500150+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.502456+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.502712+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.502944+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.503049+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.503143+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.526996+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.527060+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:30.527160+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.527194+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:30.527334+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.527358+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:30.527378+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.527410+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:30.620580+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:30.620600+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:17:30.620601+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:30.620784+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:30.620973+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.620989+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.621052+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.621060+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.621075+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.621115+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.621354+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.621364+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.621403+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.621488+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.621575+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.621830+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.621852+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.622025+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.623171+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.633666+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.641914+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.641939+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.641950+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.642412+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.659045+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.659754+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.659777+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.660001+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.660214+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.671205+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.681890+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.690195+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.692070+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.696295+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.713157+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.713671+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.776301+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.782855+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.859265+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.929736+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:30.930188+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.017909+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.018360+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.018795+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.018931+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.018952+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.019375+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.019565+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.019689+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.019847+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.019867+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:31.019873+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:31.019927+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.020136+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.020143+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.020164+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:31.020211+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:17:31.020218+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.020221+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.020292+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.020327+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.020375+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.020521+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:17:31.023360+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.023832+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.051161+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.051217+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.051224+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.052351+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.110373+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.110824+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.116701+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.116825+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.117108+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.117123+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.117267+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.187885+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.299066+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.299526+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.324518+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:17:31.324583+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.324602+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.324610+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.324673+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.324767+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.324913+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.325684+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.327419+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.327869+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.333872+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.385693+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.387236+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.660737+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.829029+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.829109+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.829557+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.857220+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.857267+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.874951+00:00", "trade", 13.375, 290.0]
["2026-09-23T14:17:31.875702+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.875738+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.876200+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.876211+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.876237+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.876296+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.892643+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.927982+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:31.928456+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:32.041642+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:32.042054+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:32.042061+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:32.042073+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:32.042242+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:32.099179+00:00", "trade", 13.375, 309.0]
["2026-09-23T14:17:32.485105+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:32.576312+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:33.059999+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:17:33.060115+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:33.060182+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:33.060246+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:33.060488+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:33.060500+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.060503+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.060511+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.060519+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.060526+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.060541+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.060547+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.060561+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.060575+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.060583+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.060615+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.061070+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.061515+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.061568+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.061995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.062225+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.062297+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.062347+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.062591+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.062762+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.063219+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.065024+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.165877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.166179+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.166381+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.166612+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.166801+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.166838+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.167062+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.167509+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.168331+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.175798+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.293422+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.410768+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.411244+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.420825+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.606287+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.606352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.606359+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.606750+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.607286+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.614379+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.616184+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.616595+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.634549+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.634930+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.635431+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.635458+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.635707+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.636480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.639949+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.640852+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.640957+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.641305+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.644117+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.644897+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.651467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.678981+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.679617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.689586+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.690646+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.762352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.801337+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:33.811317+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.093718+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.094627+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:34.094814+00:00", "trade", 13.385, 132.0]
["2026-09-23T14:17:34.094973+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:17:34.094974+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:17:34.095366+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.095379+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.095496+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.095560+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.095619+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.095745+00:00", "trade", 13.385, 14.0]
["2026-09-23T14:17:34.095801+00:00", "trade", 13.385, 99.0]
["2026-09-23T14:17:34.095964+00:00", "trade", 13.385, 17.0]
["2026-09-23T14:17:34.096342+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.096933+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:17:34.097216+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.098145+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:17:34.245679+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.260596+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.261056+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.263329+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.264524+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.265980+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.266451+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.266573+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.267027+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.271854+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.273792+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.282157+00:00", "trade", 13.3826, 100.0]
["2026-09-23T14:17:34.286492+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.287003+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.319667+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.324526+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.384813+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.384873+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.385206+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.455864+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.478500+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.781364+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.781666+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.839671+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.839722+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.879219+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.879289+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.952951+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:34.953002+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.011007+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.011067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.117033+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.147982+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.148076+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.168297+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:17:35.168527+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.168865+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.169016+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.169069+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.169468+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.169479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.169754+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.170197+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.520178+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.520231+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.826076+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.826164+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.826185+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.826253+00:00", "trade", 13.38, 25.0]
["2026-09-23T14:17:35.826273+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.826309+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.826335+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.826621+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.826697+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.826740+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.826790+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.830764+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.837186+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.837232+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.837640+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.919113+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:35.954004+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.066710+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.130759+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:36.131555+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.132087+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.145920+00:00", "trade", 13.385, 500.0]
["2026-09-23T14:17:36.218128+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.218296+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:17:36.218299+00:00", "trade", 13.38, 400.0]
["2026-09-23T14:17:36.218300+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:36.218301+00:00", "trade", 13.38, 400.0]
["2026-09-23T14:17:36.218301+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.218401+00:00", "trade", 13.38, 40.0]
["2026-09-23T14:17:36.218407+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:36.218408+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:17:36.218409+00:00", "trade", 13.38, 500.0]
["2026-09-23T14:17:36.218409+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.218466+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:36.218468+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:36.218468+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.218480+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.218488+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.218496+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.218503+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.218516+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.218523+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.218548+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.218552+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.218558+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.218565+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.218842+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.218894+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.218928+00:00", "trade", 13.3624, 50.0]
["2026-09-23T14:17:36.218956+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.218964+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.219095+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.219142+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.220810+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.220943+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.226811+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.226958+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.229171+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.274196+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.274640+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.274648+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.347428+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.347443+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.347909+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.450487+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.450512+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.451086+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.510574+00:00", "trade", 13.375, 15.0]
["2026-09-23T14:17:36.525475+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.525545+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.525831+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.526077+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:36.526077+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.526118+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:36.526123+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:36.526130+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:36.526167+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.526178+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.526188+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.526204+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.526242+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.526438+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.526469+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.526477+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.526487+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:36.526529+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:36.526532+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.526546+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.526567+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.526572+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.526594+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.526611+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.526634+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:36.526668+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.526886+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.527121+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.527165+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.527183+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.527568+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:17:36.527570+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.527690+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.527705+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.528014+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.578388+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.579089+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:36.765562+00:00", "trade", 13.3629, 63.0]
["2026-09-23T14:17:36.804923+00:00", "trade", 13.3833, 7110.0]
["2026-09-23T14:17:37.025738+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.026034+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.026299+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.026312+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.026343+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.026352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.026360+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.026365+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.026374+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.026383+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.026489+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.026889+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.027202+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.028415+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.028424+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.028864+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.028903+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.030606+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.054341+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.054413+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.054454+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.054517+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.054533+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.054566+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.054700+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.054751+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.054760+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.054765+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.054811+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.054825+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.054860+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.054932+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.054955+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.054963+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.054985+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.055012+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.055070+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.055100+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.055227+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.055266+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.055283+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.055333+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.055345+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.055379+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.055404+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.055534+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.055607+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.055621+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.055636+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.055669+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.055722+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.055763+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.055815+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056075+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056081+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056105+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056106+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.056133+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056159+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.056371+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056529+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056610+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056701+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.056708+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056741+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056750+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.056788+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.056813+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056830+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.056995+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:37.057044+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057216+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057223+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057278+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057316+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057399+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057442+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057457+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057525+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057648+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057784+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057851+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057896+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057916+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.057987+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.058096+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.058143+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.058597+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.058605+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.059035+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.064162+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.066165+00:00", "trade", 13.3701, 4095.0]
["2026-09-23T14:17:37.139547+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.139591+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.139614+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.139649+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.139808+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.139875+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.140267+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.140290+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.334832+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:37.335130+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.335143+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.335177+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:37.335187+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.335279+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.335828+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.336170+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.336799+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.337246+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.339688+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.347847+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.348443+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.348551+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.348678+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.349950+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.350141+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.350284+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.351379+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.382130+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.382458+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.382580+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.382621+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.383081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.383364+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.386301+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.386312+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.386324+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.388453+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.388943+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.392565+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.393879+00:00", "trade", 13.3801, 100.0]
["2026-09-23T14:17:37.394599+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:17:37.486445+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.501235+00:00", "trade", 13.3877, 1.0]
["2026-09-23T14:17:37.512133+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.512196+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.512211+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.513158+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.522651+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.526386+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.526853+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.605828+00:00", "trade", 13.3701, 1.0]
["2026-09-23T14:17:37.651747+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.654349+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.661720+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.662175+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.706333+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.833240+00:00", "trade", 13.3821, 100.0]
["2026-09-23T14:17:37.839052+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.924164+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:37.941854+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.041961+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.042292+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.043723+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.043758+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.045043+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.053123+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.078128+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.120006+00:00", "trade", 13.3888, 1.0]
["2026-09-23T14:17:38.120762+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.121245+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.273953+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.281614+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.326179+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.326491+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.326646+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.346565+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.346581+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.392874+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.396640+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.407583+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.435870+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:17:38.435870+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:38.435888+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:38.435920+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:17:38.436023+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:38.436045+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:38.436100+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.436113+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.436128+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.436164+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.436166+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.436176+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.436217+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.436230+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.436271+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:17:38.436416+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.436476+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:17:38.436662+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.436695+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.437135+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.438014+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:17:38.438021+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:17:38.438096+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.439415+00:00", "trade", 13.38, 1189.0]
["2026-09-23T14:17:38.444296+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.542729+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.579236+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.792197+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.792848+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:38.964448+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.082638+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.091005+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.091455+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.092660+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.092667+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.115572+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.116002+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.200579+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.201038+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.258811+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:17:39.259721+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.262238+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.394305+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.527570+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.527581+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.641508+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.641576+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.642091+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.642195+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.642304+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.642410+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.642524+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.642553+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.642830+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.642976+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.643986+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.816661+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.822229+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.901863+00:00", "trade", 13.3821, 100.0]
["2026-09-23T14:17:39.902296+00:00", "trade", 13.3821, 2.0]
["2026-09-23T14:17:39.902665+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.938747+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.940811+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.984657+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:39.985177+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.030079+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.283844+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.320103+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.320605+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.321058+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.321073+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.321800+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.332401+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.354430+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.354643+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.354721+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:17:40.354730+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.354755+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.354789+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:17:40.354791+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:17:40.354794+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.354801+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.354808+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.354815+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.355354+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.355497+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.356047+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.358172+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.358185+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.358203+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.358503+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.360102+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.360568+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:17:40.365127+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:17:40.365238+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:40.365245+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:40.365251+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:40.365265+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:40.365272+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:40.365286+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:40.365294+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:40.365300+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:40.365307+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:17:40.365326+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:17:40.365327+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.365422+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.365467+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.365734+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.365780+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.365803+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.365813+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.366225+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.366779+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.366842+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.367218+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.367296+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.367655+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.373483+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.373690+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.374138+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.374600+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.375505+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.383395+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.396676+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.397144+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.397436+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.397936+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.427039+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.427172+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.429771+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.430534+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.448251+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.469437+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.617748+00:00", "trade", 13.3701, 145.0]
["2026-09-23T14:17:40.618541+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.746506+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.746970+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.750447+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.750509+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.750560+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.750573+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.754930+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:40.804170+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.150108+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.153556+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.153895+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.154319+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.154497+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.155063+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.157288+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.209709+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.235303+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.235797+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.330191+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.339374+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.339427+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.339784+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.340068+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.385017+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.511402+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.511582+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.511593+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.515181+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.528646+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.528770+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.529218+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.602792+00:00", "trade", 13.375, 19.0]
["2026-09-23T14:17:41.605495+00:00", "trade", 13.375, 81.0]
["2026-09-23T14:17:41.606540+00:00", "trade", 13.375, 381.0]
["2026-09-23T14:17:41.607308+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.608157+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.608825+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:17:41.609353+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:17:41.609981+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:17:41.801558+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.848040+00:00", "trade", 13.375, 19.0]
["2026-09-23T14:17:41.884767+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.885225+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.886086+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:41.890655+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.017500+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.019578+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.019709+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.019895+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.019948+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.019980+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.020129+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.020422+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.020516+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.020898+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.021015+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.021354+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.021362+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.021425+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.021469+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.023485+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.023971+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.024434+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.062390+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.174258+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.181636+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.193787+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.761882+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.762361+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.762374+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.765338+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.796714+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.796758+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.934592+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.934663+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.934678+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.934707+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.935057+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.936464+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.936482+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:42.936934+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.025076+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.025535+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.078145+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.078603+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.093243+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.093821+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.094286+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.094320+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.094328+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.094456+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.094894+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.094942+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.094952+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.095321+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.095344+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.095409+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.111238+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.125006+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.125017+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.158569+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.159779+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.160183+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.161041+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.161492+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.176036+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.176139+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.177516+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.178023+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.195502+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.278222+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.356657+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.356690+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.359259+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.360087+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.411848+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.411875+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.412290+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.412303+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.412317+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.412596+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.412755+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.412770+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.413052+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.413203+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.455030+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.513555+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:17:43.566648+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.567131+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.567138+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.567152+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.567166+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.577280+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.577731+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.577751+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.591451+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.591902+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.591913+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.591934+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.659635+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.660158+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.660174+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:43.942762+00:00", "trade", 13.375, 59.0]
["2026-09-23T14:17:43.943125+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:17:44.136655+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:44.137244+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:44.206437+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:17:44.206439+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:44.206456+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:17:44.206924+00:00", "trade", 13.37, 99.0]
["2026-09-23T14:17:44.206924+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:44.206926+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:17:44.206945+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.206960+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.206967+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.206974+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.206987+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.206995+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207001+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207008+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207028+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207035+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:17:44.207035+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207041+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207048+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207061+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207075+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207081+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207503+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207526+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207530+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207537+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207582+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207599+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207645+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207703+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207723+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.207844+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.208666+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.209113+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.209875+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.210859+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.211465+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.227422+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.227450+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.227490+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.227782+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.227867+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.227883+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.227911+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.227940+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.228360+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.228371+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.228390+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.228431+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.228781+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.228893+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.229235+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.229271+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.229736+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.276500+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.276551+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.276812+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.276886+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.276920+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.277000+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.277022+00:00", "trade", 13.37, 25.0]
["2026-09-23T14:17:44.277056+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.277125+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.277836+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.278171+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.311312+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.444413+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.474891+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.475776+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.481303+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.481853+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.481979+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.483744+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.487868+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.515504+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.516018+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.553911+00:00", "trade", 13.365, 15.0]
["2026-09-23T14:17:44.558781+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.559229+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.559252+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.644341+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.682798+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.734318+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.734849+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.734893+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.734934+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.734939+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.734956+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.735005+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.735339+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.735353+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.735518+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.735617+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.735804+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.735850+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.735977+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.736398+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.736438+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.737932+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.744736+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.745205+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.836353+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.840802+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.864230+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.864623+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:44.973348+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.016790+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.017842+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.026903+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.027196+00:00", "trade", 13.365, 10.0]
["2026-09-23T14:17:45.044149+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.044316+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.044546+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.044604+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.045048+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.045056+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.112406+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.112888+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.143795+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.144304+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.207273+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.285899+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.286006+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.286462+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.286478+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.286988+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.287450+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.348971+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.349072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.349532+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.350940+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.350958+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.350962+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.351035+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.351060+00:00", "trade", 13.37, 241.0]
["2026-09-23T14:17:45.351096+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:17:45.351129+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.351444+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.351455+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.351470+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.351476+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.351492+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.351524+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.351570+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.351633+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.352025+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.352035+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.352047+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.352167+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.352294+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.352428+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.352619+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.353319+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.353759+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.353775+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.355686+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.356133+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.402095+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.402181+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.402626+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.403144+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.403288+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.403597+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.403740+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.403778+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.404247+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.467188+00:00", "trade", 13.365, 1000.0]
["2026-09-23T14:17:45.533250+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.533772+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.533794+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.533812+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.533846+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.533850+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.533917+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.533930+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:45.533935+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.533959+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.533976+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.534045+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.534052+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.534053+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.534058+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.534069+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.534110+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.534155+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.534215+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.534300+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.534367+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.534389+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.534703+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.535353+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.535404+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.535590+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.535681+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.535871+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.536042+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.536394+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.538477+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.553471+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.553662+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.553685+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.553689+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.553699+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.553708+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.553740+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:45.553786+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.553788+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.553804+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.553837+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.553856+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.553916+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.553924+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.553933+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.553938+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.554023+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.554033+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.554510+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.554573+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.554629+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.554873+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.557629+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.566596+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.566933+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:45.566942+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.566956+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.566974+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.566988+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.566996+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:45.567015+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.567047+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:45.567051+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.567066+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.567082+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.567089+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.567105+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.567165+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.567179+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.567186+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.567331+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.567340+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.567362+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.567366+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.567391+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.567406+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.567451+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.567506+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.575863+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.575907+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.575927+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:45.575961+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.575983+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.576335+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.590611+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.590984+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.590999+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.591048+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:45.591191+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:45.591211+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:45.591293+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.591311+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.591371+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.591470+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.591627+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.591664+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.593350+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.602672+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.606326+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.606420+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.606524+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.606782+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.606903+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.634875+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.653190+00:00", "trade", 13.36, 18.0]
["2026-09-23T14:17:45.653717+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:17:45.684389+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.684466+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.684806+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.684851+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.695851+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.696108+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.696185+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.696244+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.696379+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.721964+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:45.728108+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.046201+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.112308+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.112998+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.113114+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.122197+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.128349+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.161680+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.170123+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.247188+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.568072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.568565+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.568674+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.569289+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.569301+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.569340+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.569791+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.569937+00:00", "trade", 13.37, 75.0]
["2026-09-23T14:17:46.570411+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.570879+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.584977+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.585137+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.585577+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:46.588236+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:46.588261+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.588264+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.588341+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.588422+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.588439+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.588581+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.588705+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.588814+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.589245+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.589885+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.590341+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.590887+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.591208+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.591672+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.592489+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.593603+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.594128+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.657517+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.657985+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.658291+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.658492+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.658968+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.659415+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.663379+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.663637+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.664082+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.664539+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.691562+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.691636+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.691669+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.691764+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.692512+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.692526+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.692631+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.692812+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.692825+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.693344+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.693417+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.696679+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.762447+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.762498+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.762560+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.762731+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.762786+00:00", "trade", 13.37, 25.0]
["2026-09-23T14:17:46.762798+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.762801+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.762865+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.762953+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.762978+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.763151+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.765235+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.765708+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:46.863929+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.032375+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.042197+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.084170+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.084633+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.084713+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.103288+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.103484+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.103738+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.103767+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.104243+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.104284+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.104389+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.104738+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.169794+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.170742+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.170768+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.305624+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.305676+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.306082+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.306241+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.306251+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.306534+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.306544+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.306698+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.322104+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.322555+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.323780+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.323833+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.431516+00:00", "trade", 13.3723, 27.0]
["2026-09-23T14:17:47.432300+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.504438+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.505265+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.505363+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.505378+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.524261+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.524699+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.524745+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.524988+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.526206+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.526659+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.526749+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.526970+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.527264+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.527340+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.589684+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.589944+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.590027+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.590047+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:47.590109+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.590117+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:47.590136+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.590162+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.590240+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.590283+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:47.590331+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.590349+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.590406+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.590653+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.590666+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.590693+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.590697+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:47.590717+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.590729+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.590739+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.590763+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.591135+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.591157+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.591549+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.592606+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.593046+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.636136+00:00", "trade", 13.3836, 1.0]
["2026-09-23T14:17:47.696764+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.884841+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.885190+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.934838+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.934884+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.934912+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.934969+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.941421+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.946657+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.946769+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.946780+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:47.946836+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.946858+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.946875+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.946880+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.946965+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.946987+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.947047+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.947088+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947113+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947133+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947175+00:00", "trade", 13.37, 800.0]
["2026-09-23T14:17:47.947190+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947196+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947218+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947257+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947263+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947273+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947322+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947348+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947355+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:17:47.947355+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947372+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.947414+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.947452+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947461+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947468+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947475+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947490+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947519+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947526+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947542+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947552+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947714+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947757+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.947859+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.948029+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.948184+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.951761+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.952208+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.953133+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.953229+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:47.953423+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.953430+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.953445+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.953448+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.953493+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.953514+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.953590+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.953662+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:47.953708+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:47.989327+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.989410+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.989803+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.990259+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.990282+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.991056+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:47.991141+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.003351+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.004263+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.004287+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.009485+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.009823+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.009835+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.009835+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.009858+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.009884+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.009959+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.010002+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.010023+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.010100+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.010203+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.010304+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.010310+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.019310+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.019609+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.019669+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.021591+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.023796+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.372206+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.372219+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.372228+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.372256+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.372273+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.372447+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.372472+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.372497+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.372546+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.372551+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.372664+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.372704+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.372726+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.372757+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.372791+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.372816+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.391432+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.391443+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.391510+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.391512+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.391535+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.391542+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.391721+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.391867+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.391892+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.392010+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.392039+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.392046+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.392051+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.392065+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.392081+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.392223+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.475473+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.475802+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.476640+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.478256+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.478259+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.478318+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.478320+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.478563+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.627731+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.630844+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.631082+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.718038+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.718151+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.718377+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.718399+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.718450+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.718651+00:00", "trade", 13.37, 222.0]
["2026-09-23T14:17:48.718672+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.718713+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.718734+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.718736+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.718774+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.718790+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.718811+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.718826+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.722720+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.755341+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.755482+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.755681+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.755699+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.755701+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.755778+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.755975+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.756039+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.756080+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.756127+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.756129+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.756169+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.756411+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.867439+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.868004+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.868026+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.868077+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.868296+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.868342+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.868357+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.868365+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.868410+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.868719+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.872234+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.885282+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.885299+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.885347+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.885667+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.887501+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.887896+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.887905+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.887952+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.888271+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.888273+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.888913+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.888931+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.888969+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.936615+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.936628+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.936682+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.936979+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.936985+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.937060+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.937450+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.937453+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.937506+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.940047+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.952729+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.952744+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.952745+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.952753+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.952773+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.952777+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.952829+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.952875+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.952932+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.953298+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:17:48.955408+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.955982+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.956024+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.957109+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:48.957558+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:48.957573+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.957574+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.957629+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:48.957634+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:49.012948+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:49.012997+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.014360+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:49.014411+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:49.016254+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:49.016304+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.017824+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.017896+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:49.017946+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:49.017996+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:49.018007+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:17:49.034558+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:17:49.034596+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.036440+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.337449+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.337497+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.337509+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.337557+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.337569+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.369905+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.371821+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.409632+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.414280+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.414729+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.415444+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.620634+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.621335+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:49.847500+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.018626+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.042679+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.073880+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.230960+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:17:50.307702+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.312093+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.312105+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.338156+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.377803+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:17:50.378891+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.613843+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.637910+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.638371+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.638406+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.638419+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.669465+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:50.923872+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.072365+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.072465+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.072490+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.073437+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.073564+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.073687+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.073883+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.082266+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.087541+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.088313+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.104240+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.104509+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.104956+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.105410+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.220339+00:00", "trade", 13.37, 4.0]
["2026-09-23T14:17:51.246043+00:00", "trade", 13.365, 10.0]
["2026-09-23T14:17:51.320771+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.441659+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.489996+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.490484+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.528431+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.634400+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:51.717938+00:00", "trade", 13.365, 3.0]
["2026-09-23T14:17:51.717968+00:00", "trade", 13.36, 3.0]
["2026-09-23T14:17:51.718088+00:00", "trade", 13.365, 2647.0]
["2026-09-23T14:17:52.009815+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.071925+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.071991+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.072174+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.073676+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.104839+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.105299+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.105752+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.146441+00:00", "trade", 13.365, 3000.0]
["2026-09-23T14:17:52.165323+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.165956+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.208792+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.209256+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.239292+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.379401+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.380077+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.380512+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.547227+00:00", "trade", 13.365, 74.0]
["2026-09-23T14:17:52.550617+00:00", "trade", 13.365, 1.0]
["2026-09-23T14:17:52.634409+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.635727+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.636027+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.637076+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.639332+00:00", "trade", 13.365, 400.0]
["2026-09-23T14:17:52.764364+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.764729+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.842229+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:52.842329+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.066392+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.066852+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.067553+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.068242+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.335043+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.336054+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.511740+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.512272+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.512284+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.554245+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.554252+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.602980+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.603046+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.847202+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.856750+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:53.968063+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.193383+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.253882+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.545753+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.564340+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.607615+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.607732+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.608067+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.629848+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.722297+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.812034+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.812318+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.812476+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.823073+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.853072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.853531+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.854009+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:54.890918+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.021734+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.023132+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.050815+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.051759+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.058557+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.162988+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.163797+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.164241+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.169736+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.196673+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.196705+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.196861+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.196875+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.320453+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.321233+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.321597+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.321693+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.324107+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.447955+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.495562+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.496031+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.516639+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.517101+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.539918+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.540169+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.540379+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.540998+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.541013+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.549050+00:00", "trade", 13.37, 23.0]
["2026-09-23T14:17:55.632354+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.633249+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.633260+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.635858+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.636328+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.636531+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.638826+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.642416+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.649352+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.649428+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.649724+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.650485+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.662735+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.693520+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:55.802825+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.039140+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.039213+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.151325+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.151518+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.152051+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.162635+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.200408+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.200415+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.200821+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.200828+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.211172+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.211629+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.226759+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.227220+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.242746+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.252375+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.252827+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.253098+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.277579+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.280684+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.303121+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.336758+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.385924+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.414927+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.452294+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.482717+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.483175+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:56.974208+00:00", "trade", 13.3794, 779.0]
["2026-09-23T14:17:57.164124+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.164589+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.220273+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.356157+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:17:57.435491+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.454124+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.472623+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.498413+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.594102+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.776342+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.776798+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.893842+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.962670+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.962703+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.963078+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.963183+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.963193+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.963263+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.965708+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.974301+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.974823+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.975206+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.975218+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.975701+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.977457+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:57.988631+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.004299+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.040501+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.040570+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.064162+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.096965+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.099055+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.113278+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.204758+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.204929+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.204951+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.205036+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.205193+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.205292+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.206189+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.324301+00:00", "trade", 13.3618, 245.0]
["2026-09-23T14:17:58.324664+00:00", "trade", 13.3618, 1.0]
["2026-09-23T14:17:58.361214+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.413401+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.455842+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.552888+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.553350+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.559543+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.591917+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.621586+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.623217+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.624345+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.634664+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.722262+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.879359+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.879912+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:58.998261+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.083134+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.083147+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.083167+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.083517+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.098103+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.101875+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.102325+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.110505+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.110835+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:17:59.110836+00:00", "trade", 13.37, 25.0]
["2026-09-23T14:17:59.110889+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.111146+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.111614+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.114569+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.431242+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.436912+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.531297+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.531755+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.531782+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.532264+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.553541+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.575279+00:00", "trade", 13.3673, 8.0]
["2026-09-23T14:17:59.654704+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.769544+00:00", "trade", 13.365, 3000.0]
["2026-09-23T14:17:59.912335+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:17:59.912852+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.007182+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.007246+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.007310+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.007591+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.009228+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.016622+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.022136+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.022514+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.022601+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.143975+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.147725+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.246094+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.246165+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.271251+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.487806+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.509434+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.581457+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.583170+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.725037+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.759707+00:00", "trade", 13.3601, 66.0]
["2026-09-23T14:18:00.759988+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.760758+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.761389+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.761876+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.773365+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.785052+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.789553+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.789919+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.834305+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.920901+00:00", "trade", 13.36, 15.0]
["2026-09-23T14:18:00.920902+00:00", "trade", 13.36, 700.0]
["2026-09-23T14:18:00.920904+00:00", "trade", 13.36, 85.0]
["2026-09-23T14:18:00.920908+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.920915+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.920922+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:18:00.920924+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:18:00.920926+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:00.920944+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:18:00.920985+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.921027+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.921033+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.921202+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:00.921203+00:00", "trade", 13.36, 112.0]
["2026-09-23T14:18:00.921204+00:00", "trade", 13.36, 300.0]
["2026-09-23T14:18:00.921210+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:00.921218+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.921233+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.921236+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921240+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921241+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921247+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921254+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921261+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921275+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921278+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921284+00:00", "trade", 13.365, 1.0]
["2026-09-23T14:18:00.921296+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921309+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921315+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921319+00:00", "trade", 13.365, 1.0]
["2026-09-23T14:18:00.921322+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921324+00:00", "trade", 13.365, 98.0]
["2026-09-23T14:18:00.921325+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921337+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921351+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921390+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921400+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921520+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921559+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921603+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921639+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921683+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921780+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.921816+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.924137+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.926520+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.926589+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.926609+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.926663+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.926680+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:00.926687+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:00.926688+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:18:00.926688+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:18:00.926690+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:18:00.926690+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.926765+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.926802+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:18:00.926812+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.926832+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.926838+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.926882+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:18:00.926894+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.926908+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.926931+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.926955+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.926969+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.926976+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.926983+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.927002+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.927108+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.927116+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.927137+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.927352+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.927380+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.927785+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.929114+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.929514+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:00.932274+00:00", "trade", 13.352, 20555.0]
["2026-09-23T14:18:00.932303+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:18:00.932891+00:00", "trade", 13.3605, 86.0]
["2026-09-23T14:18:00.934025+00:00", "trade", 13.355, 222.0]
["2026-09-23T14:18:00.936717+00:00", "trade", 13.36, 86.0]
["2026-09-23T14:18:00.952800+00:00", "trade", 13.36, 5700.0]
["2026-09-23T14:18:00.980922+00:00", "trade", 13.366, 328.0]
["2026-09-23T14:18:01.011762+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.012234+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.012792+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.028529+00:00", "trade", 13.355, 238.0]
["2026-09-23T14:18:01.034229+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.034743+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.083780+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.083826+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.083834+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.084375+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.172679+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.180572+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.422258+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:18:01.530942+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.730524+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.736487+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.736566+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.736911+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.737849+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.737869+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.738299+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.738316+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.738378+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.738859+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:01.740784+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.741011+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.741012+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.741085+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.741148+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.741284+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.741483+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.741555+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.741621+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.742022+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.742043+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.742327+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.742766+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.844123+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:01.969087+00:00", "trade", 13.3602, 75.0]
["2026-09-23T14:18:01.991898+00:00", "trade", 13.3602, 1.0]
["2026-09-23T14:18:02.023132+00:00", "trade", 13.4086, 100.0]
["2026-09-23T14:18:02.029336+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:02.076904+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:02.077037+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:02.077523+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:02.077615+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:02.077645+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:02.077923+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:02.077994+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:02.094585+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:02.094879+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:02.094908+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:02.095185+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:02.095190+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.095197+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.095216+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:02.095219+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:02.095243+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:02.095272+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:02.095330+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:02.095358+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:02.095559+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:02.172061+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172184+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:18:02.172185+00:00", "trade", 13.36, 300.0]
["2026-09-23T14:18:02.172187+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:18:02.172218+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172225+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172231+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172245+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172267+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172273+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172280+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172293+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172300+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172313+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172453+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:02.172478+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:02.172484+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:02.172509+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:02.172579+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172677+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172702+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172716+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172728+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172743+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172774+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:02.172786+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:02.172793+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.172807+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.174122+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.174791+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.177221+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.186729+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.204331+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.205218+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.226194+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.276113+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.276572+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.543422+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:18:02.611085+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.611125+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.611442+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.618703+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.703632+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.742299+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.756401+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.809495+00:00", "trade", 13.355, 400.0]
["2026-09-23T14:18:02.842313+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.844232+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.920535+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:02.920810+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.014519+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.018257+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.039021+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.068472+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.069320+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.069394+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.146321+00:00", "trade", 13.355, 10000.0]
["2026-09-23T14:18:03.287529+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.323587+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.336191+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.353318+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.353792+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.356067+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.362306+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.378799+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.379261+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.379549+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.382684+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.516286+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.523970+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.793726+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.793741+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.793845+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.794122+00:00", "trade", 13.36, 6.0]
["2026-09-23T14:18:03.794499+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.794513+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.794564+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.796299+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.797161+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.810027+00:00", "trade", 13.36, 57.0]
["2026-09-23T14:18:03.810028+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:18:03.810030+00:00", "trade", 13.36, 73.0]
["2026-09-23T14:18:03.810031+00:00", "trade", 13.36, 220.0]
["2026-09-23T14:18:03.810047+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:18:03.810132+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:03.810137+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:18:03.810372+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.810408+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:03.810428+00:00", "trade", 13.36, 19.0]
["2026-09-23T14:18:03.810442+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:03.810452+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:03.810460+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:03.810466+00:00", "trade", 13.36, 80.0]
["2026-09-23T14:18:03.810467+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810475+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810488+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810496+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810509+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:03.810509+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:03.810518+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:03.810526+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:03.810552+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:03.810572+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810590+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810687+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810725+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810732+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810747+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810762+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810817+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810852+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810912+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810919+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810947+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.810993+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.811003+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.811162+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.811169+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.811178+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.811267+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.811437+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.811629+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.812302+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.812549+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.812969+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.812988+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.813814+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.814744+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.817300+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.817584+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.830781+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.830785+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.830803+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.832254+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.832689+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.842084+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.842109+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.842168+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:03.966470+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.002280+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.002744+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.002757+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.003070+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.003120+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.003205+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.031376+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.031611+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.032072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.034149+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.038182+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.040101+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:18:04.040940+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.042631+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.042722+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.042896+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:18:04.042928+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.043241+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.043319+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.043367+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.043545+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.043837+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.044550+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.044557+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.044748+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.044995+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.045205+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.045205+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.045220+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.045802+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.053185+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.053779+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.054265+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.054710+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.057934+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:18:04.058840+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.060020+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.061197+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.061258+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.080162+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.080598+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.088072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.088362+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.088527+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.088534+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.089013+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.089048+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.331822+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.665692+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.732353+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.912556+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.950727+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.964771+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.964817+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.967885+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:04.980935+00:00", "trade", 13.365, 1.0]
["2026-09-23T14:18:04.981315+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.045339+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.045838+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.045853+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.045862+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.045870+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.046322+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.205274+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.220023+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.221987+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.240850+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.292143+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.292490+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.292953+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.292963+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.293014+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.293048+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.300044+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.338553+00:00", "trade", 13.3605, 32.0]
["2026-09-23T14:18:05.369763+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.370469+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.420828+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.657415+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.661529+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.661702+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.662379+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.663817+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.672699+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.755458+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:05.780432+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.021731+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.021781+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.021830+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.024497+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.024563+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.025317+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.052499+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.154841+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.155005+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.155012+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.157579+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.173802+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.173852+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.173911+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.173922+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.174363+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.175176+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.175639+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.176151+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.312247+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.396485+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.397541+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.477543+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.592674+00:00", "trade", 13.363, 35.0]
["2026-09-23T14:18:06.592684+00:00", "trade", 13.363, 1.0]
["2026-09-23T14:18:06.602938+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.603622+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.604073+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.636235+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.636593+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.637049+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.637252+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.637285+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.637769+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.686803+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.707470+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.814757+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.815765+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.887629+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.887850+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.887868+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.913999+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.914872+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.914897+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.915394+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.915407+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:06.961006+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:07.049708+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:07.050158+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:07.050180+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:07.050668+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:07.068296+00:00", "trade", 13.365, 200.0]
["2026-09-23T14:18:07.158782+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:07.159411+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:07.172577+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:07.196150+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:07.196151+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:18:07.196154+00:00", "trade", 13.37, 300.0]
["2026-09-23T14:18:07.196157+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:07.196176+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:07.196194+00:00", "trade", 13.37, 9.0]
["2026-09-23T14:18:07.196505+00:00", "trade", 13.37, 25.0]
["2026-09-23T14:18:07.196945+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:18:07.196996+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:18:07.197000+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.197096+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.197390+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.197419+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.197432+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.197487+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.197619+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.197838+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.197899+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.197939+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.197994+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.198539+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.198970+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.202990+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.229151+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.229598+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.233715+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.297590+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:18:07.334420+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.334882+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.344586+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.363370+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.363388+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.363425+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:18:07.364051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.364078+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.366610+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.366843+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.366934+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.367276+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.390642+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.390758+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.391012+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.391089+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.413227+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.413930+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.414130+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.414350+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.414889+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.417053+00:00", "trade", 13.375, 700.0]
["2026-09-23T14:18:07.417114+00:00", "trade", 13.375, 700.0]
["2026-09-23T14:18:07.417117+00:00", "trade", 13.375, 700.0]
["2026-09-23T14:18:07.417201+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.417473+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.417532+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.417611+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.423048+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.481576+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.481744+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.482206+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.484126+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.516552+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.568492+00:00", "trade", 13.3593, 300.0]
["2026-09-23T14:18:07.586365+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.595152+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.623125+00:00", "trade", 13.375, 200.0]
["2026-09-23T14:18:07.663083+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.689122+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.704419+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.806698+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.872343+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:07.906814+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.007697+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.091255+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.133082+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.139452+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.158027+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.177315+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.177402+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.177405+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.177416+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.177533+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.179533+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.180192+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.193653+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.289804+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.303448+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.390391+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.421217+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.526668+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:08.527160+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.036567+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.037087+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.066980+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.066988+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.067002+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.082230+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.082238+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.082278+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.082301+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.082728+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.127946+00:00", "trade", 13.375, 750.0]
["2026-09-23T14:18:09.163158+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.206290+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.206757+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.206790+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.206797+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.207403+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.208136+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.209221+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.229282+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.234627+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.235819+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.244385+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.244856+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.245149+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.256282+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.344006+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.346124+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.362129+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.364427+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.407828+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.752293+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.753191+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.836044+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.836896+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.837304+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.838727+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.917654+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:09.919846+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.002997+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.003584+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.005566+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.021808+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.023104+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.028092+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.029372+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.029777+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.065193+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.065340+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.066954+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.067371+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.086079+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.086305+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.086760+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.090264+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.096268+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.096888+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.097627+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.170158+00:00", "trade", 13.375, 1000.0]
["2026-09-23T14:18:10.190302+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.191547+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.410707+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.433816+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.434270+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.526471+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.529801+00:00", "trade", 13.37, 26.0]
["2026-09-23T14:18:10.529809+00:00", "trade", 13.375, 26.0]
["2026-09-23T14:18:10.529912+00:00", "trade", 13.375, 59.0]
["2026-09-23T14:18:10.572921+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.602747+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.623147+00:00", "trade", 13.375, 200.0]
["2026-09-23T14:18:10.623534+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.623630+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.623638+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.623991+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.629213+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.677008+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.685752+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.852585+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:10.853080+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.023071+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.084177+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.084361+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.084529+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.087759+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.088799+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.254929+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.254936+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.254943+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.273204+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.273663+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.275473+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.286351+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.493237+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.522675+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.552002+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.560927+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.696140+00:00", "trade", 13.374, 5.0]
["2026-09-23T14:18:11.703877+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.749303+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:11.999488+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.070600+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.071150+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.071294+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.071636+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.073168+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.095912+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.096327+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.096346+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.096789+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.117314+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.242192+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.689802+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.691289+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.691966+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.693606+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.693773+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.699954+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.700997+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.735036+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.735270+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.735385+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.735496+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.735563+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.737098+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.737430+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.742533+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:12.825566+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.087610+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.132123+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.132432+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.261316+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.526427+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.715815+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.716292+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.736559+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.789536+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.822678+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.829839+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.831788+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:18:13.831897+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:18:13.831898+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:13.831985+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:18:13.831992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832008+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832016+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832023+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832029+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832043+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832049+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832056+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832062+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832121+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832176+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832377+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832391+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.832462+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:18:13.833554+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.834235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.834341+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.834791+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.835226+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.835824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.892725+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.913512+00:00", "trade", 13.3802, 200.0]
["2026-09-23T14:18:13.915839+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.916297+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.950763+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.993576+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:13.994033+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:14.483248+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:14.490312+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:14.490795+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:14.500108+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:14.621959+00:00", "trade", 13.382, 250.0]
["2026-09-23T14:18:14.642093+00:00", "trade", 13.3827, 250.0]
["2026-09-23T14:18:14.915431+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:14.966183+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:14.966621+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.079061+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.273727+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.274731+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.282982+00:00", "trade", 13.385, 60.0]
["2026-09-23T14:18:15.283418+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.283426+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:18:15.283574+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.283819+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.284029+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.284050+00:00", "trade", 13.3618, 50.0]
["2026-09-23T14:18:15.284268+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.435992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.747465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.747482+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.747578+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.749483+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.750505+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.759154+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.759875+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.759891+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.941781+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.946862+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.946870+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.946891+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.949346+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.949818+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.951833+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.952134+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.952618+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.953082+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.958118+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.958617+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:15.958638+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.958693+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:18:15.958712+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:15.958764+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:15.958772+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:15.958816+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:15.958848+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:15.958874+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:15.958928+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:15.958942+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:18:15.959144+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:15.959157+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:15.959350+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:18:15.959360+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:15.959365+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:15.959380+00:00", "trade", 13.39, 73.0]
["2026-09-23T14:18:15.959380+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:18:15.959384+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.959433+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.959440+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.959453+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.959470+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.959638+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.959666+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.959729+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.959772+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:18:15.959772+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:18:15.959840+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.959851+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.959978+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:18:15.960073+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.960354+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.961942+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.962384+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.962962+00:00", "trade", 13.3871, 99.0]
["2026-09-23T14:18:15.963819+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.964627+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.967950+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:15.982168+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.268995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.424360+00:00", "trade", 13.385, 5.0]
["2026-09-23T14:18:16.497283+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.649685+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.748518+00:00", "trade", 13.3877, 283.0]
["2026-09-23T14:18:16.879346+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.879356+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.879368+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.880706+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.895407+00:00", "trade", 13.385, 5.0]
["2026-09-23T14:18:16.896548+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.918070+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.918080+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.918521+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.943362+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.944787+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:16.960662+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.515353+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.515378+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.515415+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.556441+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.556456+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.556462+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.604176+00:00", "trade", 13.385, 20.0]
["2026-09-23T14:18:17.604941+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.638228+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.883295+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.883551+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.883553+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.883630+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.883911+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.884007+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.886362+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.887359+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.913478+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.913703+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:18:17.913705+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:17.913714+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913723+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:18:17.913728+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:18:17.913732+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913738+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913745+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913760+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913767+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913780+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913818+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913825+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913897+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913906+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913913+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913921+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913945+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913987+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.913988+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:17.913989+00:00", "trade", 13.38, 57.0]
["2026-09-23T14:18:17.913990+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:17.913992+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:17.913994+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:18:17.913997+00:00", "trade", 13.38, 73.0]
["2026-09-23T14:18:17.913997+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:18:17.914005+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.914013+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.914020+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.914036+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:17.914045+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914052+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914059+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:18:17.914059+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914067+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914074+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914088+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914091+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914118+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914124+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914137+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914148+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914152+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914158+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914166+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914179+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914202+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914252+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914297+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914299+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:17.914299+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:17.914314+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914327+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:18:17.914328+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:17.914331+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:17.914331+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914335+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:18:17.914339+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914344+00:00", "trade", 13.38, 500.0]
["2026-09-23T14:18:17.914347+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914394+00:00", "trade", 13.38, 562.0]
["2026-09-23T14:18:17.914420+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914434+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914450+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914475+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:18:17.914528+00:00", "trade", 13.38, 55.0]
["2026-09-23T14:18:17.914555+00:00", "trade", 13.38, 73.0]
["2026-09-23T14:18:17.914566+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.914567+00:00", "trade", 13.38, 45.0]
["2026-09-23T14:18:17.914567+00:00", "trade", 13.38, 55.0]
["2026-09-23T14:18:17.914603+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.914604+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.914634+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.914696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.914707+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.914716+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.914738+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.914785+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.914827+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.914896+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:17.915623+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:17.917269+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.204282+00:00", "trade", 13.385, 34.0]
["2026-09-23T14:18:18.221805+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.222262+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.498321+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.498467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.498493+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.498801+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.499006+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.499208+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.499477+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.503086+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.544725+00:00", "trade", 13.385, 50.0]
["2026-09-23T14:18:18.609203+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.669395+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.669405+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.669451+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.669563+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.669574+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.669910+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.669920+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.670371+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.672901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.711586+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.711877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.712547+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.749127+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.760273+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:18:18.774931+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:18:18.775235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.775251+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.798564+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.802805+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.968496+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.968559+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:18.968964+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.101198+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.106333+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.107289+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.108652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.109550+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.109564+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.181995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.306376+00:00", "trade", 13.3827, 100.0]
["2026-09-23T14:18:19.409890+00:00", "trade", 13.385, 19.0]
["2026-09-23T14:18:19.436473+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.436629+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.436971+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.437214+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:18:19.437449+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.438016+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.438281+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.438452+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.439119+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.457416+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.461121+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.488847+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.497931+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.497972+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.497992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.581100+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.599774+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.599795+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.754227+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.754347+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.754354+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.784294+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:19.993135+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:18:19.993142+00:00", "trade", 13.385, 5.0]
["2026-09-23T14:18:19.999242+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.059802+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.123015+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.270313+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.305994+00:00", "trade", 13.385, 2000.0]
["2026-09-23T14:18:20.344247+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.383928+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.504077+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.504471+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.504506+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.504517+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.504924+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.504976+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.505393+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:20.506014+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:18:20.506025+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.506032+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.506050+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.506206+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.506312+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.506343+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.506373+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.531831+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.531838+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.532123+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.543074+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.543101+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.645230+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.645264+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.662539+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:18:20.662540+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.662546+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.662565+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:18:20.662570+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:18:20.662574+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.662590+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:18:20.662590+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.662599+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:20.662630+00:00", "trade", 13.39, 499.0]
["2026-09-23T14:18:20.662632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.662754+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.662806+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.662830+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.662849+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.662891+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.662945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.662953+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.662995+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.663002+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.663043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.663237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.663256+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.663528+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.664101+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.665822+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.666264+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.750861+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.756234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.796229+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.813963+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:20.954482+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.025296+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.047970+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.048429+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.048508+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.077576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.077785+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.077921+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:18:21.078221+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.078263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.079171+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.181194+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.185611+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.186066+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.196621+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.407350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.407827+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.407839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.410878+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.688221+00:00", "trade", 13.395, 37.0]
["2026-09-23T14:18:21.719024+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.719025+00:00", "trade", 13.39, 146.0]
["2026-09-23T14:18:21.719026+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:18:21.719029+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:18:21.719031+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.719038+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:18:21.719118+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:21.719125+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:21.719132+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:21.719146+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:21.719152+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:21.719165+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:21.719308+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:18:21.719352+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:21.719436+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.719487+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.719506+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:21.719541+00:00", "trade", 13.38, 565.0]
["2026-09-23T14:18:21.719543+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.719544+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.719585+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.719723+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.719766+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.719812+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.719835+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.719873+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.719918+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.719980+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.720660+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.721123+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.721587+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.721767+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.723046+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.723524+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.730948+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.731486+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.762175+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.762810+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.820253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.873302+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.873770+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.921001+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:18:21.921394+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.921474+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.921843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.921927+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.924607+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.926385+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.926470+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.926497+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.926550+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.930923+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.933782+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.934287+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.989264+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:21.992294+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.092819+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.093389+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.094829+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.094839+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.095267+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.106683+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.119646+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.119662+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.120111+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.169788+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.183275+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.183699+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.237102+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.237334+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.264956+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.366849+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.403942+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.487181+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.487609+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.487656+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.745996+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.830633+00:00", "trade", 13.39, 74.0]
["2026-09-23T14:18:22.832710+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:18:22.837508+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:18:22.882170+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.916207+00:00", "trade", 13.38, 400.0]
["2026-09-23T14:18:22.916208+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:22.916208+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.916215+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.916227+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:18:22.916231+00:00", "trade", 13.38, 394.0]
["2026-09-23T14:18:22.916232+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:18:22.916236+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.916241+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:18:22.916242+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:18:22.916259+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916269+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916276+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916283+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916296+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916302+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916308+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916330+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916336+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916349+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916421+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916456+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916641+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:18:22.916797+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:18:22.916809+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916903+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916911+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:18:22.916939+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916947+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916954+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916961+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.916969+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.917082+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.917121+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.917229+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.917245+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.917319+00:00", "trade", 13.375, 261.0]
["2026-09-23T14:18:22.926151+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.929223+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.932310+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.932803+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.966044+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.966568+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.966716+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.967209+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.967432+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:22.968058+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.030805+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.033565+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.044109+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.063875+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.084287+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.131667+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.140368+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:18:23.183632+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.184102+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.184128+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.184157+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.184164+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.184371+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.184574+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.184831+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.191700+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.226554+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.231741+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.232194+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.233669+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.235108+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.235398+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.236151+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.272889+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.286230+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.323662+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.324044+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.386523+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.386922+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.387397+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.478523+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.478921+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.479047+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.479413+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.480934+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.607725+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.658835+00:00", "trade", 13.37, 9.0]
["2026-09-23T14:18:23.659537+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.660005+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.675338+00:00", "trade", 13.37, 9.0]
["2026-09-23T14:18:23.854655+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.855640+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.888641+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:23.924850+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:24.174185+00:00", "trade", 13.3725, 24.0]
["2026-09-23T14:18:24.174876+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:24.196091+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:24.196461+00:00", "trade", 13.3725, 1.0]
["2026-09-23T14:18:24.243044+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:24.269681+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:24.272601+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:24.321384+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:24.421052+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:24.438831+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:24.439141+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:18:24.536313+00:00", "trade", 13.37, 17.0]
["2026-09-23T14:18:24.536315+00:00", "trade", 13.37, 300.0]
["2026-09-23T14:18:24.536321+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:18:24.536335+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536343+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536350+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536356+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536362+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536377+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536390+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536403+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536416+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536430+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536555+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536658+00:00", "trade", 13.365, 11.0]
["2026-09-23T14:18:24.536660+00:00", "trade", 13.365, 10.0]
["2026-09-23T14:18:24.536799+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536889+00:00", "trade", 13.37, 21.0]
["2026-09-23T14:18:24.536946+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.536987+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.537007+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.537015+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.537023+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.537029+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.537074+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.537082+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.537090+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.537143+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.537146+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.537169+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.537185+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.540440+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.559257+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.576792+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.765536+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.769268+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.769636+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.769644+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:18:24.769725+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.769758+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.770106+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.770229+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.770540+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.770614+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.770621+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.770629+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.771015+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.771356+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.771480+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.771789+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.771800+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.771949+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.775607+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.798861+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.802978+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.902148+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.965126+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.965153+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.965170+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.965611+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.968741+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:24.980344+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:25.002417+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:25.016339+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:25.026788+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:25.030284+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:25.030318+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:25.088869+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:25.093671+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:25.093774+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:25.093787+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.093990+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.093998+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.094043+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.094206+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.094387+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.094586+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.094852+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.095641+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.095886+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.096094+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.096813+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.101108+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.101206+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.101400+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.101562+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.102055+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.121493+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.163572+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.617598+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:25.762619+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:26.007987+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:26.008104+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:26.008134+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:26.008202+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008205+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008236+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008281+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008322+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008329+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.008355+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.008389+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008561+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008598+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008793+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008808+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008822+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008829+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008888+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.008966+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.009055+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.009089+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.009276+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.009349+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.009809+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.010258+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.010391+00:00", "trade", 13.36, 11.0]
["2026-09-23T14:18:26.010706+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.011040+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.011729+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.019543+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.060342+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.060807+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.094184+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.094650+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.094669+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.650455+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.803211+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.803280+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:26.803451+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:26.803469+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:26.803598+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:26.803622+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.803634+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.803650+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.803650+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.803660+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.803698+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.803889+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.803956+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.826537+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.826994+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.827021+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.827114+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.827145+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.827292+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.827403+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.827448+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.827709+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.828751+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.829355+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.831703+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.838055+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.838056+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:18:26.838648+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.838732+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.879601+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.879691+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.879692+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:26.879762+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.879777+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:26.879863+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.879870+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.879877+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.879885+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.879953+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.879993+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.880005+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.880041+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.880051+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.880065+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.880075+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.880076+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.880096+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.880099+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:26.880114+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.880508+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.880563+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.880792+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.881253+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.881274+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.881705+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.882143+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.884101+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.889953+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.890876+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.896673+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:26.965501+00:00", "trade", 13.3676, 8.0]
["2026-09-23T14:18:26.965516+00:00", "trade", 13.3676, 1.0]
["2026-09-23T14:18:27.017463+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.017727+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.017911+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.017923+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.017939+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.017972+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.032730+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.058907+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.058919+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.215744+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.215794+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.215819+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.215839+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.313244+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.366924+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.367406+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:27.368081+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:27.368565+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:27.368577+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:27.369188+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:27.369494+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:27.371137+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:27.371930+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.372202+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.372285+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.372373+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.374822+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.375833+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.377064+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.378474+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.378987+00:00", "trade", 13.36, 13.0]
["2026-09-23T14:18:27.379775+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.379786+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.379801+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.379808+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.379823+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.380209+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.380232+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.382745+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.402939+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.403117+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.403563+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.403584+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.404549+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.404577+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.426171+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.426566+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.770016+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.770383+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:27.770448+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.770468+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.770475+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:27.770480+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:27.770501+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:27.770560+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:27.770606+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.770671+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.770853+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.771046+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.771058+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.771101+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.771108+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.771115+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.773300+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.777185+00:00", "trade", 13.3629, 1.0]
["2026-09-23T14:18:27.777985+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.781029+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:27.810409+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.011209+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.040818+00:00", "trade", 13.3669, 2.0]
["2026-09-23T14:18:28.041179+00:00", "trade", 13.3669, 1.0]
["2026-09-23T14:18:28.062952+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.063415+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.142402+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.142730+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.142867+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.143328+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.144446+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.163010+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.249334+00:00", "trade", 13.365, 5.0]
["2026-09-23T14:18:28.249435+00:00", "trade", 13.365, 45.0]
["2026-09-23T14:18:28.379203+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.620020+00:00", "trade", 13.365, 8.0]
["2026-09-23T14:18:28.624945+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.983104+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.983133+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.983566+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.983664+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.984126+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:28.986685+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.006104+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.006189+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.037267+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.037723+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.037746+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.038236+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.038261+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.152276+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.152572+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.152688+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.152864+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.152865+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.152880+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:29.152907+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:29.152977+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.152984+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.153177+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.153194+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.153258+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:29.153281+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:18:29.153284+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:18:29.153285+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.153292+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.153353+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.153385+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.153433+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.153525+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.154710+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:29.161312+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.195779+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.293675+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.293749+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:29.293797+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:29.293917+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.293964+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.293965+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.293976+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294013+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:29.294029+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294057+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294066+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.294076+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.294104+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.294120+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294129+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.294149+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294190+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.294208+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294303+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294340+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.294399+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294480+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.294487+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294496+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294508+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294515+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:29.294572+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.294592+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.295405+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:18:29.295406+00:00", "trade", 13.36, 72.0]
["2026-09-23T14:18:29.295406+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.295415+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.295480+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.304655+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:29.329635+00:00", "trade", 13.36, 161.0]
["2026-09-23T14:18:29.331212+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:30.626947+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:30.628732+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:30.658422+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:30.687868+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.687916+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.687962+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.687977+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.687990+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.688045+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.688279+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.688322+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.688338+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.688609+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.688909+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.689064+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.689370+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.689380+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.689410+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.690310+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.730033+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.730632+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.730695+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:30.730737+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.730838+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.730849+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.731210+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.731217+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.736381+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.737358+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.786432+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.786731+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.786735+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:30.786824+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.786877+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:30.787025+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:30.787041+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:30.787127+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.787295+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:30.787299+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.787349+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.787372+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:30.787376+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:30.787409+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:30.787421+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:30.787428+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:30.787473+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.787698+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.790063+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.790790+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.868277+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:30.945879+00:00", "trade", 13.3604, 500.0]
["2026-09-23T14:18:31.114418+00:00", "trade", 13.3785, 100.0]
["2026-09-23T14:18:31.153603+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:31.153603+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:31.153624+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.153631+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.153637+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.153651+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.153707+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.154179+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.154309+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.154382+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.154386+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.155351+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.158587+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.158603+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.161287+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.161395+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.170114+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.170223+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.170225+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.170278+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:31.170349+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.170394+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.170645+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.170685+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.171163+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.171608+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.171906+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.172007+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.172395+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.172413+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.172659+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.174763+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.175543+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.176812+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.347085+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.376988+00:00", "trade", 13.365, 400.0]
["2026-09-23T14:18:31.455015+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.455035+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.511727+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:31.512132+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:31.512140+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:31.512146+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:31.512153+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:31.512228+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.512261+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.512292+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.512312+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.512319+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.512349+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.512400+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.512653+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.512661+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.513212+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.513668+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.514122+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.521781+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.533816+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.534269+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.566036+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.566096+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.611469+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.655576+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.663424+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.664227+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.664690+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.683225+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.705033+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.913653+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.913666+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.913941+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.913982+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.914168+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:31.998303+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:32.035919+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:32.036207+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:32.036306+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:32.047568+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:32.074284+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:32.365109+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:32.451978+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:32.725712+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:33.037166+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:33.047919+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:33.048045+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:33.323824+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:34.032860+00:00", "trade", 13.36, 15.0]
["2026-09-23T14:18:34.303891+00:00", "trade", 13.355, 8.0]
["2026-09-23T14:18:35.075666+00:00", "trade", 13.356, 292.0]
["2026-09-23T14:18:35.354442+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:35.354784+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:35.354899+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:35.355294+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:35.371514+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:35.371552+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:35.371918+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:35.371992+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:35.372028+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:35.372045+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:35.372082+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:35.372096+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:35.372117+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:35.372120+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:35.372139+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:35.372245+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:35.372479+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:35.403405+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:35.403761+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:35.404161+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:35.404175+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:35.422829+00:00", "trade", 13.36, 8.0]
["2026-09-23T14:18:35.435728+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:36.249752+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:36.249860+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:36.249896+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:36.249978+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:36.250006+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:36.250034+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:36.250048+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:36.250140+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:36.250149+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:36.250156+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:36.250172+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:36.250225+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:36.250240+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250254+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250264+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250300+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250316+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250324+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250348+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250369+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250376+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250383+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250390+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250399+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250442+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250508+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250548+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250969+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.250980+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.252591+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.253325+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.253897+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.256145+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.258323+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.260072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.268454+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.268472+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.269825+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.270327+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.272894+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.279867+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.327574+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.327807+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.356650+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.410683+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.411148+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.463299+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.564220+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.567051+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.672048+00:00", "trade", 13.405, 29.0]
["2026-09-23T14:18:36.723001+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.767250+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.811060+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.811775+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.887954+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.990511+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.991351+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.997983+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:36.998538+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.100316+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.100836+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.204940+00:00", "trade", 13.365, 200.0]
["2026-09-23T14:18:37.204962+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:18:37.254977+00:00", "trade", 13.365, 140.0]
["2026-09-23T14:18:37.255004+00:00", "trade", 13.36, 140.0]
["2026-09-23T14:18:37.255720+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.266288+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.434594+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.536881+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.537415+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.580730+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.580859+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.581303+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.949888+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.950931+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.951087+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.951539+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.952394+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:37.955451+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.014716+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.015047+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.015175+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.045191+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.205157+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.302507+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.495462+00:00", "trade", 13.365, 2500.0]
["2026-09-23T14:18:38.501749+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.501759+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.504879+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.504885+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.504912+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.505331+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.505630+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.506134+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.526996+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.644619+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.679974+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.778719+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.785413+00:00", "trade", 13.3613, 149.0]
["2026-09-23T14:18:38.786196+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.796455+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:38.902881+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.002332+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.002376+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.149482+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.149929+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.180455+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.180481+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.180545+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.272908+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.309811+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:18:39.310249+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:18:39.310374+00:00", "trade", 13.36, 1599.0]
["2026-09-23T14:18:39.320492+00:00", "trade", 13.36, 160.0]
["2026-09-23T14:18:39.320494+00:00", "trade", 13.36, 91.0]
["2026-09-23T14:18:39.320495+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:18:39.320498+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:18:39.320534+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:39.320542+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:39.320582+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.320588+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.320594+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.320602+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.320616+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.320649+00:00", "trade", 13.36, 45.0]
["2026-09-23T14:18:39.320656+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:39.320893+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:39.320904+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:39.320905+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320920+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320927+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320934+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320940+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320946+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320949+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:39.320953+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320960+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320967+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320973+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320982+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320990+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.320997+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321010+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321024+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321031+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321038+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321085+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321112+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321261+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321271+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321292+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321299+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321313+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321391+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.321485+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.322979+00:00", "trade", 13.35, 13656.0]
["2026-09-23T14:18:39.323010+00:00", "trade", 13.3517, 1.0]
["2026-09-23T14:18:39.323409+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.323426+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.323593+00:00", "trade", 13.364, 66.0]
["2026-09-23T14:18:39.331959+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.331971+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.341494+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.360205+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.360249+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.360251+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.360739+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.361165+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.420854+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.420944+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.421170+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.421189+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.421197+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:39.421239+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.421256+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.421288+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:39.421557+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:18:39.446665+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:39.616677+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.616787+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.616855+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.728552+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:18:39.729321+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.761323+00:00", "trade", 13.355, 50.0]
["2026-09-23T14:18:39.839560+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.839604+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.874450+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:39.932601+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.003715+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.004175+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.365647+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.366230+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.366295+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.429107+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.429156+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.431852+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.432313+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.529667+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.535417+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.538027+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.538215+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.697746+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.698323+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.862611+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.862989+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.863493+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.881157+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:18:40.881448+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.881858+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:40.884840+00:00", "trade", 13.4042, 100.0]
["2026-09-23T14:18:41.125859+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.126419+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.127398+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.128869+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.130181+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.130369+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.130861+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.366843+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.368014+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.384832+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.388279+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.410815+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.650147+00:00", "trade", 13.355, 29.0]
["2026-09-23T14:18:41.650581+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.659393+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.659681+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.659768+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.660221+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.721860+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.858496+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.858851+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.861259+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.956304+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:41.965464+00:00", "trade", 13.356, 8.0]
["2026-09-23T14:18:41.971934+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.047537+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.048674+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.049673+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.065834+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:18:42.068097+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.071425+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.076564+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.077889+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.079646+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.083391+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.110196+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.110521+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.110543+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.117808+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.120588+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.120644+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.122035+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.137277+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.175093+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.474439+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.494058+00:00", "trade", 13.355, 200.0]
["2026-09-23T14:18:42.520453+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.755991+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:42.769799+00:00", "trade", 13.355, 8.0]
["2026-09-23T14:18:43.118691+00:00", "trade", 13.355, 50.0]
["2026-09-23T14:18:43.315065+00:00", "trade", 13.355, 50.0]
["2026-09-23T14:18:43.340728+00:00", "trade", 13.3528, 20.0]
["2026-09-23T14:18:43.449616+00:00", "trade", 13.3655, 28.0]
["2026-09-23T14:18:43.720371+00:00", "trade", 13.355, 8.0]
["2026-09-23T14:18:43.901241+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:43.912549+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:44.089572+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:44.089918+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:44.092450+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:44.411744+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:44.505505+00:00", "trade", 13.3608, 1.0]
["2026-09-23T14:18:44.722214+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:44.722706+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:44.811184+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:44.907288+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:44.917316+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.057504+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.122865+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:18:45.478103+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.478890+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.488478+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.605103+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.617743+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.619058+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.636649+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.668430+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.687269+00:00", "trade", 13.355, 1000.0]
["2026-09-23T14:18:45.711117+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.711593+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.760962+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.761210+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.799635+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.825864+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.913051+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:45.947021+00:00", "trade", 13.3514, 3.0]
["2026-09-23T14:18:46.161607+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.334367+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.394873+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.525651+00:00", "trade", 13.3514, 1.0]
["2026-09-23T14:18:46.685452+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.824972+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.827786+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.828322+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.828334+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.838523+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.882924+00:00", "trade", 13.35, 13.0]
["2026-09-23T14:18:46.882981+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:18:46.883041+00:00", "trade", 13.35, 90.0]
["2026-09-23T14:18:46.883610+00:00", "trade", 13.36, 7.0]
["2026-09-23T14:18:46.883732+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.890354+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.891094+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.891350+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:46.903729+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:47.157138+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:47.402790+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:47.529810+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:47.558782+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:47.618534+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:47.639014+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:47.842787+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:47.843212+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:47.861088+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:47.861122+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:47.969508+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:48.266063+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:48.632213+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:48.641204+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:48.826236+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:48.873930+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:49.052640+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:49.053685+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:49.818030+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:49.880151+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:49.880409+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:49.889646+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:18:49.889647+00:00", "trade", 13.35, 15.0]
["2026-09-23T14:18:49.889649+00:00", "trade", 13.35, 30.0]
["2026-09-23T14:18:49.889650+00:00", "trade", 13.35, 30.0]
["2026-09-23T14:18:49.889668+00:00", "trade", 13.35, 3.0]
["2026-09-23T14:18:49.889688+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:18:49.889702+00:00", "trade", 13.35, 63.0]
["2026-09-23T14:18:49.889704+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:18:49.889907+00:00", "trade", 13.35, 650.0]
["2026-09-23T14:18:49.889909+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:49.889940+00:00", "trade", 13.35, 70.0]
["2026-09-23T14:18:49.889943+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:49.889970+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:18:49.889971+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:18:49.889971+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:49.889986+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:49.889991+00:00", "trade", 13.35, 230.0]
["2026-09-23T14:18:49.889992+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:49.889999+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:49.890005+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:49.890021+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:49.890036+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:49.890042+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:49.890048+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:49.890071+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.890205+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:18:49.890236+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:18:49.890240+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.890249+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.890265+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.890387+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.890416+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.890465+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.890531+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.890810+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:18:49.890828+00:00", "trade", 13.35, 1550.0]
["2026-09-23T14:18:49.891047+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.891339+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.891699+00:00", "trade", 13.35, 400.0]
["2026-09-23T14:18:49.891714+00:00", "trade", 13.35, 11.0]
["2026-09-23T14:18:49.892413+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.894146+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.894574+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:49.910561+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:18:50.000624+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.102583+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.167930+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.169205+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.267081+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.448883+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.449047+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.449703+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.449715+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.450083+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.450100+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.450115+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.450214+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.450261+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.450616+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.450639+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.451027+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.451461+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.452416+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.452861+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.471145+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.640579+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.730555+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.733984+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.900083+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.901137+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.957068+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:50.958045+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:51.004921+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:51.005514+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:51.112145+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:51.146604+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:51.461353+00:00", "trade", 13.345, 1000.0]
["2026-09-23T14:18:51.462638+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:51.740045+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:51.943899+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:51.945548+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:51.946961+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.017469+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.338164+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:18:52.338217+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.338274+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.338525+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.338728+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.338737+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.341876+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.358258+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.358641+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.387496+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.404098+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.405174+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.428639+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.443113+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.445824+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.446171+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.446181+00:00", "trade", 13.345, 700.0]
["2026-09-23T14:18:52.446577+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.446634+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.446871+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.447087+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.539619+00:00", "trade", 13.3423, 1.0]
["2026-09-23T14:18:52.840412+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.920453+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.920523+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.920587+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.936388+00:00", "trade", 13.345, 108.0]
["2026-09-23T14:18:52.971720+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.972103+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.972111+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.972119+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.972655+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.994110+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:52.994554+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:53.023657+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:53.060547+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:53.322979+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:53.587306+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:53.587377+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:53.684726+00:00", "trade", 13.3499, 3000.0]
["2026-09-23T14:18:53.685505+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:53.685639+00:00", "trade", 13.345, 213.0]
["2026-09-23T14:18:53.888821+00:00", "trade", 13.345, 366.0]
["2026-09-23T14:18:53.929076+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:18:54.061880+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:54.181094+00:00", "trade", 13.345, 21.0]
["2026-09-23T14:18:54.498185+00:00", "trade", 13.345, 1000.0]
["2026-09-23T14:18:54.503960+00:00", "trade", 13.345, 300.0]
["2026-09-23T14:18:55.154285+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:55.155816+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:55.224306+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:55.257183+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:55.257710+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:55.265086+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:55.285773+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:55.421738+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:55.532915+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:56.418182+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:56.788900+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:18:56.990656+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:56.991106+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.031157+00:00", "trade", 13.3498, 10000.0]
["2026-09-23T14:18:57.032231+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.216080+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.216316+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:18:57.216325+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.216341+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:18:57.216367+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.216374+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.216389+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.216389+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.216404+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.216410+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.216417+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.216423+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.216430+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.216432+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.216451+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.216457+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.216677+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.216706+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.216911+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.216921+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.220679+00:00", "trade", 13.35, 75.0]
["2026-09-23T14:18:57.220711+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.220900+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.221008+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:18:57.221104+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:18:57.221104+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:18:57.221104+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.221161+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:18:57.221201+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.221216+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.221417+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.221547+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.221976+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.228936+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.229014+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.229179+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.229281+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:18:57.229474+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:18:57.229504+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:18:57.229546+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.229864+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:18:57.229885+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.229955+00:00", "trade", 13.35, 57.0]
["2026-09-23T14:18:57.229978+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.230040+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.230053+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.230060+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.230082+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.230285+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.230309+00:00", "trade", 13.35, 14.0]
["2026-09-23T14:18:57.230457+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.230509+00:00", "trade", 13.35, 14.0]
["2026-09-23T14:18:57.230542+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.230549+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.230587+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.230654+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.231502+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.231539+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.232120+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.233203+00:00", "trade", 13.35, 3.0]
["2026-09-23T14:18:57.237114+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.238063+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.238547+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.247445+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.248062+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.248341+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.248511+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.248558+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.248565+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.249003+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.249023+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.249033+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.329071+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.330710+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.330711+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.330734+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.330740+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.330771+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.331098+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.331116+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.331168+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.331184+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.331247+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.331349+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.331487+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:18:57.331490+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:18:57.331490+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:18:57.331494+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.331507+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:18:57.331536+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.331720+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.331806+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.331876+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:18:57.578932+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.579357+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.579404+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.579567+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.579847+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.579897+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.579928+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.580017+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.582225+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.582765+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.582865+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.583003+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.583105+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.583112+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.583136+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.583515+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.583549+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.583580+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.583781+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.584204+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.584735+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.622275+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.622727+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.647927+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.647961+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.709683+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.735589+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:57.897961+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.067175+00:00", "trade", 13.355, 1000.0]
["2026-09-23T14:18:58.178634+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.179098+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.181035+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.181095+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.181210+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.181572+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.182060+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.185536+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.185672+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.185986+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.186361+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.217559+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.320422+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.331150+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.332756+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.336337+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:18:58.385397+00:00", "trade", 13.355, 480.0]
["2026-09-23T14:18:58.386019+00:00", "trade", 13.3499, 50.0]
["2026-09-23T14:18:58.447687+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.447988+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.548662+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.549412+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.618484+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.655268+00:00", "trade", 13.355, 2500.0]
["2026-09-23T14:18:58.702602+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.703069+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.703083+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.746888+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.747188+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.873496+00:00", "trade", 13.355, 3500.0]
["2026-09-23T14:18:58.895820+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:58.895842+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:59.177504+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:59.187858+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:59.314664+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:59.341655+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:59.341826+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:59.348341+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:59.348427+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:18:59.348450+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:59.348471+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:59.348559+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:59.348720+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:18:59.348746+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:59.348822+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:18:59.348901+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.348909+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.348919+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.348929+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.348936+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.348951+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.348958+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.348965+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.349075+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.349153+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.349161+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.349201+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.349233+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.349248+00:00", "trade", 13.36, 12.0]
["2026-09-23T14:18:59.349266+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.349342+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.349347+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.349677+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.349795+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.351680+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.356764+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.554725+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.708358+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.708828+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.708954+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.921205+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:18:59.921494+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:18:59.921503+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.921603+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.922060+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:18:59.996186+00:00", "trade", 13.365, 222.0]
["2026-09-23T14:19:00.023313+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.049165+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.049229+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.049856+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.050086+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.050741+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.060069+00:00", "trade", 13.365, 81.0]
["2026-09-23T14:19:00.067446+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.068140+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.185853+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.199974+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.258440+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.268367+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.268825+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.327848+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.380303+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.450765+00:00", "trade", 13.3601, 2.0]
["2026-09-23T14:19:00.773390+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.773853+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.875151+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.875187+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.875206+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.898049+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.925648+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.925837+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.926328+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.926392+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:00.991194+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.022629+00:00", "trade", 13.365, 53.0]
["2026-09-23T14:19:01.023018+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.023435+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.023888+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.024301+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.037612+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.066992+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.094238+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.129363+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.129387+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:19:01.129399+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.129423+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:19:01.129431+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:19:01.129466+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.129472+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.129736+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.129747+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.129809+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.129939+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.130484+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.132395+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.137896+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.148231+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:19:01.152494+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.187731+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.187869+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.188202+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.188683+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.188709+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.217008+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.217091+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.217352+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:19:01.217501+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:01.217763+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:01.217803+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:01.218171+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:01.218178+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:01.218226+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:01.218391+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:19:01.218416+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:01.218461+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:01.218468+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:01.218475+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:01.218487+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:01.218493+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:01.218495+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:01.218504+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:01.218692+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:01.218720+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:01.218765+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:01.218894+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.218919+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.218938+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.218980+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.218997+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.219024+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.219038+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.219053+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.219081+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.219105+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.219113+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.219175+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.219496+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.222701+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.222712+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.301419+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.367258+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.494128+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.494141+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.494340+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.495445+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.525182+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.531579+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.531586+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.604507+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.646137+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.732463+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.732485+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.732563+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.754571+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.778465+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.778981+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.778996+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.795432+00:00", "trade", 13.365, 1370.0]
["2026-09-23T14:19:01.961520+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.961548+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.962079+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:01.962132+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.026555+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.026630+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.026677+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.027006+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.027122+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.121984+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.122019+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.122123+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.122428+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.122441+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.128028+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.128054+00:00", "trade", 13.365, 700.0]
["2026-09-23T14:19:02.128127+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.128146+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.128371+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.128573+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.129269+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.138531+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.139024+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.139037+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.140668+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.153112+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.159615+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.164021+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.164143+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.214576+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:19:02.218515+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:19:02.218638+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.218930+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:19:02.225757+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.249714+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.293423+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.293471+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.312980+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.333456+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:19:02.333890+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.333924+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.334001+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.334339+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.334444+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.339618+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.344102+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.448028+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.448041+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.451068+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.550893+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:02.551092+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:19:02.551132+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:19:02.551217+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.551227+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.551235+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.551390+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.551442+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.551599+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.552303+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.552715+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.552939+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.554088+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.554105+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.557260+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.558144+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.559222+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.573986+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.576030+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.576072+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.576161+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.601001+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.601070+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.608813+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.609349+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.609934+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.630170+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.630232+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.630261+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.630321+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.641276+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.695728+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:02.706739+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.001910+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:19:03.002688+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.003279+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.003734+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.013573+00:00", "trade", 13.375, 250.0]
["2026-09-23T14:19:03.014343+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.164355+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.165355+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.165486+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.165759+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.165981+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.166485+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.166506+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.211626+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.221932+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.282028+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.309368+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.362658+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.405954+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.406249+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.406698+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.406929+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.417611+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.549128+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.549147+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.726119+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:19:03.726120+00:00", "trade", 13.37, 300.0]
["2026-09-23T14:19:03.726135+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726141+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:19:03.726145+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726148+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:19:03.726154+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726161+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726167+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726181+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726187+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726200+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726227+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726233+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726261+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726268+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726447+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:19:03.726478+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:19:03.726479+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:03.726914+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:03.728035+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:03.728042+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:03.728723+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:03.728753+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:03.729018+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:03.730970+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:03.732247+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:03.740375+00:00", "trade", 13.365, 231.0]
["2026-09-23T14:19:04.091537+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:04.138317+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:04.139818+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:04.347318+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:04.350011+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:04.377978+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:04.907223+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.007546+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.007554+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.007700+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.007778+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.008081+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.008098+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.008594+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.008710+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.009029+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.010323+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.087918+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.088957+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.089040+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.089459+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.089511+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.092896+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.152205+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.152836+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.153212+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.153219+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.153295+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.153880+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.168433+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.203618+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.236391+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.236842+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.256749+00:00", "trade", 13.365, 207.0]
["2026-09-23T14:19:05.259159+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.358427+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.436868+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.437312+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.479591+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.519334+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.561883+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.648053+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.881760+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.882295+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.979959+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.995000+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.996254+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:05.997264+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.303391+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.303549+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.306448+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.325101+00:00", "trade", 13.4007, 9.0]
["2026-09-23T14:19:06.371302+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.371760+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.457311+00:00", "trade", 13.3699, 250.0]
["2026-09-23T14:19:06.458107+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.476762+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.476968+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.477164+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.546248+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.721934+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:19:06.811840+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.839396+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.991994+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:06.992008+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.015901+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.021925+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.022417+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.173266+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.173649+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.173658+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.173673+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.173692+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.173998+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.209071+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.209507+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.312117+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.335725+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.335791+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.335811+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.336318+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.336331+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.448437+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.448898+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.461563+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.461996+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.462057+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.462121+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.462414+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.463764+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.465986+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:19:07.465995+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.466003+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.466010+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.466019+00:00", "trade", 13.37, 75.0]
["2026-09-23T14:19:07.466021+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:19:07.466141+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.466394+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.466553+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.466662+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.478482+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.532979+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.565835+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.565870+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.566346+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.566384+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.566395+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.566424+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.566951+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.878005+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:07.878805+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.300066+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.509486+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.558092+00:00", "trade", 13.37, 12.0]
["2026-09-23T14:19:08.592182+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.592438+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.592489+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.592510+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.592897+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.613704+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.614209+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.614676+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.614751+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.614762+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.687359+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.687422+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.687459+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.687826+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.719416+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:08.940513+00:00", "trade", 13.3699, 1.0]
["2026-09-23T14:19:09.040942+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.048735+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.104530+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.106712+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.129008+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.129470+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.214094+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.214545+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.215003+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.215463+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.325151+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.325589+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.325672+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.325856+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.326117+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.326565+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.326576+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.326587+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.360116+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.360222+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.365121+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.401272+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.401321+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.401335+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.401539+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.401977+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.401992+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.425182+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.425668+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.425687+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.426122+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.426132+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.427701+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.433714+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.433763+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.433988+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:19:09.434005+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:09.434009+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434030+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434037+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434041+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:19:09.434045+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:19:09.434045+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:19:09.434055+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:09.434067+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:19:09.434119+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:09.434139+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434146+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434160+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434173+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434211+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434224+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434331+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434339+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434343+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434366+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434411+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434426+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.434444+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.435415+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.439594+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.439644+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:09.440039+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.440074+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.440088+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.440134+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.440142+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.440624+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.440648+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.441065+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.443706+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.443767+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.454214+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.454685+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.455132+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.455139+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.523741+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.524386+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.524680+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.524691+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.525153+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.525618+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.572063+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.572983+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.573008+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.606222+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.959757+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.960096+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.960145+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.960157+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.960196+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.960492+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.960513+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:19:09.960579+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.960943+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.962754+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.963707+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.975041+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.980520+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.995208+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:09.995657+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.018992+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.033140+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.033200+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.152801+00:00", "trade", 13.3833, 42.0]
["2026-09-23T14:19:10.188306+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.188751+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.188772+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.191205+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.348856+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.348866+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.349480+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.350107+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.443136+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.444779+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.458851+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.460853+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.460898+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.462318+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.524079+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.524747+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.597446+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.597501+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.597800+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.597898+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.597911+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.597926+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.598290+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.601098+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.640458+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.641100+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.642222+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.646692+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.650982+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.652020+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.663388+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.664014+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.667944+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.693861+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.693901+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.694212+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.694326+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.743086+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.744119+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.744340+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.744594+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.862120+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:10.881724+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:11.440064+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:11.440777+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:11.469170+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:11.489638+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:11.566776+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:11.567830+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:11.702726+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:11.706185+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:12.189709+00:00", "trade", 13.3699, 58.0]
["2026-09-23T14:19:12.200094+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:12.242256+00:00", "trade", 13.365, 915.0]
["2026-09-23T14:19:12.242981+00:00", "trade", 13.365, 222.0]
["2026-09-23T14:19:12.243992+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:12.248498+00:00", "trade", 13.365, 13.0]
["2026-09-23T14:19:12.265875+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:19:12.323895+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:12.359029+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.133238+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.133360+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.133484+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.133506+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.138400+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.138530+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.284133+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.993358+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.995977+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.996093+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.996105+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.996425+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.998909+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.999363+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:13.999975+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.005071+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.040255+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.040785+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.040793+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.041987+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.087858+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:19:14.087866+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.087881+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.087898+00:00", "trade", 13.36, 60.0]
["2026-09-23T14:19:14.087931+00:00", "trade", 13.365, 135.0]
["2026-09-23T14:19:14.087942+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.087968+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:19:14.087969+00:00", "trade", 13.36, 3.0]
["2026-09-23T14:19:14.088006+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.088021+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.088051+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088126+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088133+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088155+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088191+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088227+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088244+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088318+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088337+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088344+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088361+00:00", "trade", 13.36, 56.0]
["2026-09-23T14:19:14.088392+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088404+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088500+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:19:14.088531+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.088550+00:00", "trade", 13.36, 56.0]
["2026-09-23T14:19:14.088586+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.088597+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.088606+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088632+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088720+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088773+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088781+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088907+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.088940+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.088947+00:00", "trade", 13.36, 272.0]
["2026-09-23T14:19:14.088969+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.088971+00:00", "trade", 13.36, 57.0]
["2026-09-23T14:19:14.088971+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:19:14.088975+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:19:14.088975+00:00", "trade", 13.36, 153.0]
["2026-09-23T14:19:14.088978+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.088987+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.088993+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:19:14.088993+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089009+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089016+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089023+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089030+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089045+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089110+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089195+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089257+00:00", "trade", 13.36, 228.0]
["2026-09-23T14:19:14.089301+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089308+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089314+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089348+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089405+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089426+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089558+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089585+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.089841+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.090247+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.090373+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.090575+00:00", "trade", 13.36, 8.0]
["2026-09-23T14:19:14.090819+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.091138+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.091946+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.098124+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.098573+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.108551+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.112559+00:00", "trade", 13.36, 11.0]
["2026-09-23T14:19:14.113632+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.191850+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.210352+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.264822+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.476301+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.476753+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.476792+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.476866+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:19:14.476870+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:14.476893+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:19:14.476897+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.476950+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.477059+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:19:14.477059+00:00", "trade", 13.36, 300.0]
["2026-09-23T14:19:14.477076+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.477100+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.477106+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.477112+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.477119+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.477132+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.477232+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.478019+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.478792+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.479435+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.480617+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.487383+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.493797+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.511858+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.511876+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.512327+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.583229+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.589636+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.590573+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.590583+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.739770+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.739825+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.746551+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:14.751774+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.027622+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.081581+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.094299+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.094653+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:19:15.094666+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.094667+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.094707+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.094715+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.094722+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.094729+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.094732+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.094856+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.095143+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.095315+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.096164+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.096606+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.096749+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.098734+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.099185+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.099632+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.250168+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.346819+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:19:15.346981+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:19:15.346982+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:19:15.347001+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.347008+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.347021+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.347035+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.347041+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.347320+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.347558+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.347610+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.347709+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.347785+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.348214+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.348243+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.349646+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.368164+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.368172+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.377634+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.393281+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.393306+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.690812+00:00", "trade", 13.3614, 5.0]
["2026-09-23T14:19:15.754040+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.813153+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.814517+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.814525+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.814714+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.814978+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.817628+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.818087+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.818586+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.828183+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.831201+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.834791+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.854287+00:00", "trade", 13.3614, 1.0]
["2026-09-23T14:19:15.884979+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:15.942544+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:16.093041+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:16.145407+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:16.777175+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:16.790317+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:16.906071+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:16.924719+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:16.925186+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:16.946128+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.141404+00:00", "trade", 13.36, 4.0]
["2026-09-23T14:19:17.141904+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.147720+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:19:17.168687+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.187979+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.188064+00:00", "trade", 13.355, 3.0]
["2026-09-23T14:19:17.188536+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.188550+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.236773+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.236782+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.236885+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.237509+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.240913+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.292263+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.292610+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.292831+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.297370+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.297944+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.298835+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.411228+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.466807+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.503138+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.529918+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.532262+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.542863+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.543317+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.634007+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.743290+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.743634+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.743764+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.760564+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.761654+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.763516+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.803365+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:17.893401+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.100295+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.102605+00:00", "trade", 13.3842, 400.0]
["2026-09-23T14:19:18.104381+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.379401+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.451969+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.507756+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.548379+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.611335+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.720410+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.721854+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.766338+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.767013+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.896531+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.940520+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.940979+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.950827+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:18.972515+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.001962+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.038502+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.051199+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.109399+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.138719+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.208324+00:00", "trade", 13.355, 195.0]
["2026-09-23T14:19:19.223293+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.223823+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.260135+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.260465+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.260872+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.351113+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.502501+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.540062+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.593276+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.594096+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.705867+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.706166+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.706180+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.721980+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.920851+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.936241+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.983500+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:19.983661+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.091497+00:00", "trade", 13.35, 94.0]
["2026-09-23T14:19:20.092250+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.092830+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.106993+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.151240+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.167212+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.221297+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.379291+00:00", "trade", 13.3574, 74.0]
["2026-09-23T14:19:20.383283+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:19:20.428022+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.428294+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.573767+00:00", "trade", 13.355, 200.0]
["2026-09-23T14:19:20.643391+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.643744+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.643811+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.662911+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.707751+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.784029+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.970073+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:20.970192+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.000511+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:19:21.000814+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:19:21.000916+00:00", "trade", 13.355, 700.0]
["2026-09-23T14:19:21.001694+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.001796+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.001864+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.019274+00:00", "trade", 13.355, 400.0]
["2026-09-23T14:19:21.019333+00:00", "trade", 13.355, 1281.0]
["2026-09-23T14:19:21.049814+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.073602+00:00", "trade", 13.355, 25.0]
["2026-09-23T14:19:21.153823+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.154599+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.154728+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.155136+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.230202+00:00", "trade", 13.355, 2500.0]
["2026-09-23T14:19:21.234399+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.305123+00:00", "trade", 13.36, 5.0]
["2026-09-23T14:19:21.579321+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.579597+00:00", "trade", 13.35, 1000.0]
["2026-09-23T14:19:21.579597+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.579616+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:19:21.579616+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.579618+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:19:21.579906+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.579924+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.579944+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:19:21.580096+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.580183+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:19:21.580292+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.580317+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.580343+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.580355+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.580385+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.580395+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.580513+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.580580+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:19:21.580802+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.584151+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.591646+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.669244+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.804203+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:21.903553+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:22.033735+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:22.080946+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:22.088736+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:22.156851+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:22.308017+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:22.392925+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:22.550511+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:22.986305+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.027174+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.039705+00:00", "trade", 13.3538, 28.0]
["2026-09-23T14:19:23.060333+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.077899+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.078351+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.078542+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.078979+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.099908+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.208151+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.309261+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.309353+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.332950+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.340059+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.340550+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.343473+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:23.388766+00:00", "trade", 13.355, 500.0]
["2026-09-23T14:19:23.388826+00:00", "trade", 13.35, 500.0]
["2026-09-23T14:19:23.921691+00:00", "trade", 13.3988, 10.0]
["2026-09-23T14:19:23.974216+00:00", "trade", 13.3591, 42.0]
["2026-09-23T14:19:23.998710+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.006490+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.052252+00:00", "trade", 13.3588, 247.0]
["2026-09-23T14:19:24.244041+00:00", "trade", 13.355, 5.0]
["2026-09-23T14:19:24.543376+00:00", "trade", 13.3586, 1.0]
["2026-09-23T14:19:24.621567+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.622042+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.622049+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.622140+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.638094+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.638120+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.638474+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.652343+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.678096+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:19:24.758412+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.758816+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.763504+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.768921+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.806719+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.808459+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.826820+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.913690+00:00", "trade", 13.3836, 3852.0]
["2026-09-23T14:19:24.974080+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:24.974092+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.027724+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.127739+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.330493+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.334077+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.334566+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.360527+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.360988+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.479503+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.479651+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.620795+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.669804+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:25.846548+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:26.001202+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:26.006425+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:26.284650+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:26.284679+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:26.499380+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:26.893049+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:26.893509+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:27.002242+00:00", "trade", 13.35, 95.0]
["2026-09-23T14:19:27.002296+00:00", "trade", 13.35, 3903.0]
["2026-09-23T14:19:27.002296+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:27.002298+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:19:27.002300+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:19:27.002380+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:27.002388+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:27.002512+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:27.002521+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:27.002528+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:27.002536+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:27.002539+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:19:27.002541+00:00", "trade", 13.35, 950.0]
["2026-09-23T14:19:27.002544+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:19:27.002558+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:19:27.002564+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:19:27.002571+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:19:27.002577+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:19:27.002592+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:19:27.002606+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:19:27.002612+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:19:27.002619+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:19:27.002650+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:19:27.002673+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.002737+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.002753+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.002814+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:19:27.002827+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:19:27.002874+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.002897+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.002920+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.002925+00:00", "trade", 13.3567, 56.0]
["2026-09-23T14:19:27.002962+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.003157+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.003167+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.003200+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.003704+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.003712+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.005059+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.065144+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.065160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.065357+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.065487+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.087110+00:00", "trade", 13.345, 59.0]
["2026-09-23T14:19:27.266635+00:00", "trade", 13.3597, 2.0]
["2026-09-23T14:19:27.267566+00:00", "trade", 13.3597, 1.0]
["2026-09-23T14:19:27.268810+00:00", "trade", 13.3597, 100.0]
["2026-09-23T14:19:27.269983+00:00", "trade", 13.3597, 1.0]
["2026-09-23T14:19:27.353828+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:19:27.451238+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.529587+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.552084+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.571958+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.601532+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.844799+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.890519+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:27.922523+00:00", "trade", 13.345, 150.0]
["2026-09-23T14:19:28.570122+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:28.570485+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:28.573249+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:28.619761+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:28.678398+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:28.678617+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:28.679327+00:00", "trade", 13.345, 6.0]
["2026-09-23T14:19:28.679335+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:19:28.689757+00:00", "trade", 13.345, 6.0]
["2026-09-23T14:19:28.740274+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:19:28.741079+00:00", "trade", 13.345, 4.0]
["2026-09-23T14:19:28.753391+00:00", "trade", 13.345, 4.0]
["2026-09-23T14:19:28.757965+00:00", "trade", 13.345, 3.0]
["2026-09-23T14:19:28.765221+00:00", "trade", 13.345, 3.0]
["2026-09-23T14:19:28.774801+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:19:28.775264+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:28.775327+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:19:28.804642+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.032041+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.032360+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.032675+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.032706+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.032855+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.034231+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.040690+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.210062+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.210540+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.232626+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.279077+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.494644+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.495581+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.502502+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.502999+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.630808+00:00", "trade", 13.342, 35.0]
["2026-09-23T14:19:29.631626+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.651327+00:00", "trade", 13.3427, 35.0]
["2026-09-23T14:19:29.738251+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.739390+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:29.756204+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.100494+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.107475+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.149420+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.152851+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.152918+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.162150+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.181878+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.445263+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.522922+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.523375+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.678716+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.680524+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.789724+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:30.801792+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:31.050620+00:00", "trade", 13.3428, 1030.0]
["2026-09-23T14:19:31.062068+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:31.195018+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:31.195867+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:31.196419+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:31.346254+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:31.346689+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:31.346787+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:31.347177+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:31.640620+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.052196+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.052721+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.080570+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.082575+00:00", "trade", 13.34, 35.0]
["2026-09-23T14:19:32.082577+00:00", "trade", 13.34, 65.0]
["2026-09-23T14:19:32.082598+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:19:32.082615+00:00", "trade", 13.34, 34.0]
["2026-09-23T14:19:32.082702+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:19:32.082705+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:19:32.082753+00:00", "trade", 13.34, 1900.0]
["2026-09-23T14:19:32.082759+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.082804+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:19:32.082815+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:19:32.082999+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:19:32.083005+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:19:32.083057+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.083064+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.083072+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.083079+00:00", "trade", 13.34, 20.0]
["2026-09-23T14:19:32.083079+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:19:32.083080+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:19:32.083080+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.083090+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.083109+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.083124+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.083131+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.083139+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.083142+00:00", "trade", 13.34, 22.0]
["2026-09-23T14:19:32.083145+00:00", "trade", 13.34, 22.0]
["2026-09-23T14:19:32.083155+00:00", "trade", 13.34, 22.0]
["2026-09-23T14:19:32.083244+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.083339+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.083344+00:00", "trade", 13.34, 22.0]
["2026-09-23T14:19:32.083473+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.083601+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:19:32.083633+00:00", "trade", 13.34, 8100.0]
["2026-09-23T14:19:32.083970+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.084570+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.084657+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.086438+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.086675+00:00", "trade", 13.335, 206.0]
["2026-09-23T14:19:32.086750+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.086760+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.087377+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.088029+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.088072+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.103426+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.113867+00:00", "trade", 13.34, 400.0]
["2026-09-23T14:19:32.113899+00:00", "trade", 13.335, 400.0]
["2026-09-23T14:19:32.113999+00:00", "trade", 13.34, 400.0]
["2026-09-23T14:19:32.114156+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.114657+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.114704+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119691+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:19:32.119693+00:00", "trade", 13.34, 273.0]
["2026-09-23T14:19:32.119714+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119718+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:19:32.119719+00:00", "trade", 13.34, 130.0]
["2026-09-23T14:19:32.119748+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119755+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119761+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119775+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119781+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119788+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119794+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119805+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119808+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119815+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119822+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119829+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.119873+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.119888+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.119895+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.119900+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.119902+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.119909+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.119916+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.119923+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.119937+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.119944+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.120080+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.120085+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.120087+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.120132+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.120147+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.120206+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.120378+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.120985+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.121210+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.121279+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.122665+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.126848+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.127343+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.127352+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.127796+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.137917+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:19:32.142503+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.142966+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.146272+00:00", "trade", 13.34, 450.0]
["2026-09-23T14:19:32.158680+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.159124+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.224389+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.224853+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.224860+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.225123+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.225136+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.225191+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.243067+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.243181+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.243221+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:19:32.243273+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:19:32.243305+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.243329+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.243345+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.243384+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.243470+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.243546+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.243563+00:00", "trade", 13.34, 222.0]
["2026-09-23T14:19:32.243606+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.243613+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.243715+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.243759+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.243764+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:19:32.243832+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.243891+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.243998+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.244018+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.244255+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.244292+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.244541+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.244657+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.244752+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.244770+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.255781+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.265334+00:00", "trade", 13.335, 5.0]
["2026-09-23T14:19:32.266599+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.266623+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.311089+00:00", "trade", 13.335, 564.0]
["2026-09-23T14:19:32.354613+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.354646+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.354959+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.354994+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.355008+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.355033+00:00", "trade", 13.34, 25.0]
["2026-09-23T14:19:32.355144+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.355243+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.360804+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.360823+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.362462+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.390912+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.435533+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.444621+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.444694+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.444962+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.460079+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.468784+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.526587+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.528764+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.612134+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.612192+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.612816+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.819943+00:00", "trade", 13.3314, 1.0]
["2026-09-23T14:19:32.841156+00:00", "trade", 13.3314, 33.0]
["2026-09-23T14:19:32.962294+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.962784+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.969380+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.969479+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.969838+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.969891+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.970333+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.970378+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.970455+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.970462+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.970781+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.970826+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:32.971261+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.043328+00:00", "trade", 13.3974, 100.0]
["2026-09-23T14:19:33.082636+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.082847+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.083158+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.083169+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.083237+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.083263+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.083399+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.083419+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.095803+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.126900+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.179114+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.199231+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.199477+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.199982+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.412955+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.754774+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.755227+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.756483+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.778124+00:00", "trade", 13.3737, 26.0]
["2026-09-23T14:19:33.778915+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.957502+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.957516+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:33.987440+00:00", "trade", 13.335, 3000.0]
["2026-09-23T14:19:33.988578+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:34.002360+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:19:34.020169+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:34.123059+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:34.124129+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:34.687333+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:34.990280+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:34.990343+00:00", "trade", 13.335, 700.0]
["2026-09-23T14:19:34.990782+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:34.991099+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:34.991119+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:34.991369+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.002143+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.002172+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.013107+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.117185+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.254852+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.309211+00:00", "trade", 13.335, 700.0]
["2026-09-23T14:19:35.319536+00:00", "trade", 13.335, 500.0]
["2026-09-23T14:19:35.345855+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:19:35.346244+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.346799+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.347111+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.347260+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.347714+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.348076+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.356898+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.404074+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:19:35.412660+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.412672+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.444597+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.444937+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.502762+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.502852+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.503213+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.533323+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.574171+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.587926+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.590520+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.590595+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.668641+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:19:35.719498+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:35.800965+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.735407+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:19:36.735629+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.735654+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.735682+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.735936+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.736172+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.736261+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.736336+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.738573+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.738948+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.740377+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.744492+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.746849+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.780903+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.804621+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.839602+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.840104+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.840564+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.841037+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.846938+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.847259+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.851681+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.931258+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.931313+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.932033+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.932522+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.932542+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.932975+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.965253+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:36.965697+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.013085+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.019482+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.031355+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.031813+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.032232+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.147267+00:00", "trade", 13.3367, 1.0]
["2026-09-23T14:19:37.224425+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.270103+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.400854+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.400968+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.402968+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.403928+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.403952+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.438148+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.438298+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.440596+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.441074+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.798066+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.863713+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.950862+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.978940+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:37.979947+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.017840+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.023527+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.023932+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:19:38.024685+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.024737+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.027624+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.027636+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.034360+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.053188+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.065410+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:19:38.065475+00:00", "trade", 13.33, 27.0]
["2026-09-23T14:19:38.065549+00:00", "trade", 13.33, 8.0]
["2026-09-23T14:19:38.066037+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:19:38.066166+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.139367+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.139374+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.142479+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.142490+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.148433+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:19:38.247954+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.249381+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.282838+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.360545+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.378766+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.472433+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.489697+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.490488+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.490969+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.491434+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.491463+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.555192+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.633160+00:00", "trade", 13.335, 10.0]
["2026-09-23T14:19:38.687097+00:00", "trade", 13.3399, 773.0]
["2026-09-23T14:19:38.687879+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.688330+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.688793+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.688800+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.694972+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.695450+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.695936+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.720539+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.759380+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.759939+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.761725+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.762180+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.762481+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.763304+00:00", "trade", 13.335, 4.0]
["2026-09-23T14:19:38.819171+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:38.835398+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:39.054443+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:39.393383+00:00", "trade", 13.33, 1500.0]
["2026-09-23T14:19:39.729791+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:39.730250+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:39.730265+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:39.731056+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:39.732175+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:39.740964+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:39.741433+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:39.743151+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:39.846074+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.033932+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.036922+00:00", "trade", 13.335, 5.0]
["2026-09-23T14:19:40.038006+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.140785+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.141223+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.297561+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.455762+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.542496+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.593344+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.595606+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.595627+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.595644+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.649545+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.650026+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.650046+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:40.650053+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.014707+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.014741+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.014758+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.021995+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.085379+00:00", "trade", 13.335, 3.0]
["2026-09-23T14:19:41.085767+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.085810+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.085821+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.085829+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.089678+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.110367+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.153791+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.266217+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.291147+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.371339+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:19:41.371339+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:19:41.371341+00:00", "trade", 13.33, 99.0]
["2026-09-23T14:19:41.371358+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:19:41.371495+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:19:41.371498+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.371981+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.371999+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.372029+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.372068+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.372094+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.372142+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.373452+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.373477+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.374873+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.380927+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.487082+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.487557+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.488004+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.535496+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.567645+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.739406+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.937100+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.992607+00:00", "trade", 13.335, 2500.0]
["2026-09-23T14:19:41.993225+00:00", "trade", 13.3382, 54.0]
["2026-09-23T14:19:41.993293+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:41.993755+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.047235+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.047326+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.047450+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.047849+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.048190+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.048202+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.048603+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.048714+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.105835+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.715938+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.734288+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.748807+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.749227+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.749691+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.749720+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.750161+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.830650+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.831099+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.831159+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:42.991194+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.057670+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.057698+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.058139+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.058231+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.058578+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.058685+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.060261+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.093918+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.105827+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.106312+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.106354+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.187559+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.297739+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.298207+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.400747+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.401150+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.705742+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.720611+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.894100+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.894547+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.894575+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.921334+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.921792+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:43.922327+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:44.086593+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:44.145129+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:44.234912+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:44.235009+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:44.291165+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:44.291693+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:44.309796+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:44.310883+00:00", "trade", 13.33, 18.0]
["2026-09-23T14:19:44.310885+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:19:44.310886+00:00", "trade", 13.33, 3.0]
["2026-09-23T14:19:44.310938+00:00", "trade", 13.33, 3.0]
["2026-09-23T14:19:44.310960+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:19:44.310962+00:00", "trade", 13.33, 22.0]
["2026-09-23T14:19:44.310964+00:00", "trade", 13.33, 2.0]
["2026-09-23T14:19:44.310989+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:44.310991+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:44.311014+00:00", "trade", 13.33, 15.0]
["2026-09-23T14:19:44.311016+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:19:44.311020+00:00", "trade", 13.33, 43.0]
["2026-09-23T14:19:44.311030+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:44.311126+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:19:44.311147+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.311156+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.311164+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.311171+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.311178+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.311193+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.311200+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.311228+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.311287+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.311398+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.311485+00:00", "trade", 13.33, 5.0]
["2026-09-23T14:19:44.311768+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:19:44.312005+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.312011+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.312044+00:00", "trade", 13.325, 141.0]
["2026-09-23T14:19:44.312107+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.313476+00:00", "trade", 13.33, 4500.0]
["2026-09-23T14:19:44.313541+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.319673+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:19:44.596069+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.596523+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.649512+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.822480+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.915607+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:44.951531+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.041378+00:00", "trade", 13.3956, 100.0]
["2026-09-23T14:19:45.107809+00:00", "trade", 13.325, 14.0]
["2026-09-23T14:19:45.317211+00:00", "trade", 13.325, 50.0]
["2026-09-23T14:19:45.317233+00:00", "trade", 13.32, 50.0]
["2026-09-23T14:19:45.356732+00:00", "trade", 13.325, 23.0]
["2026-09-23T14:19:45.366469+00:00", "trade", 13.325, 177.0]
["2026-09-23T14:19:45.433804+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.486614+00:00", "trade", 13.325, 300.0]
["2026-09-23T14:19:45.491779+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.491848+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.491859+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:19:45.491862+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.491880+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.491938+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492011+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492018+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492040+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:19:45.492043+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492076+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:19:45.492090+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492097+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492106+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.492153+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.492174+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.492254+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.492255+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492401+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492422+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492571+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492656+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492663+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492669+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492729+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492731+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492737+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.492764+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.495445+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:19:45.501223+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.501230+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.501274+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.501280+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.501349+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.501398+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.501417+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.501437+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.501476+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.501486+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.520339+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.520401+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.523554+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.525039+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.525116+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.525148+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:19:45.525628+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.526084+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.526447+00:00", "trade", 13.325, 700.0]
["2026-09-23T14:19:45.530407+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.548213+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:19:45.589240+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:19:45.589307+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.589317+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.589371+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.589385+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.589408+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.589691+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.589775+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.590133+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.610057+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.610137+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.610139+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.610571+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.655538+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.656574+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.688497+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.688598+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.688959+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.689242+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.689248+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.689265+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.689316+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:45.689338+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.689348+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.689416+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.689431+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.689432+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.689488+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.689510+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.693054+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.700224+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.703890+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.819832+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:19:45.820276+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.820276+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.820775+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.821231+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.821241+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.918359+00:00", "trade", 13.325, 14.0]
["2026-09-23T14:19:45.932443+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.970460+00:00", "trade", 13.33, 75.0]
["2026-09-23T14:19:45.970499+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.970520+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:45.971463+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.027215+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.027263+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.027392+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.027399+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.027414+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:46.027423+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:46.027476+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:46.027484+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:19:46.027489+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:19:46.027574+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.027578+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.027610+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.027629+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:46.027630+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:46.027631+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:46.027777+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:46.027837+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:46.028048+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:46.078056+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:19:46.078828+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.078954+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.088077+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.178037+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.178495+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.338174+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.338223+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.338245+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.338274+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.338560+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.338624+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.339109+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.349895+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.455946+00:00", "trade", 13.325, 20.0]
["2026-09-23T14:19:46.464394+00:00", "trade", 13.33, 75.0]
["2026-09-23T14:19:46.464439+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.464453+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.466295+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.579129+00:00", "trade", 13.325, 40.0]
["2026-09-23T14:19:46.579151+00:00", "trade", 13.32, 40.0]
["2026-09-23T14:19:46.626187+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.626697+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.627155+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.700980+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.774979+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:46.837686+00:00", "trade", 13.325, 910.0]
["2026-09-23T14:19:46.837712+00:00", "trade", 13.32, 910.0]
["2026-09-23T14:19:46.837806+00:00", "trade", 13.325, 90.0]
["2026-09-23T14:19:46.869725+00:00", "trade", 13.322, 100.0]
["2026-09-23T14:19:46.885329+00:00", "trade", 13.3232, 37.0]
["2026-09-23T14:19:46.885935+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:19:46.890650+00:00", "trade", 13.3227, 200.0]
["2026-09-23T14:19:47.170775+00:00", "trade", 13.325, 142.0]
["2026-09-23T14:19:47.637798+00:00", "trade", 13.3283, 1000.0]
["2026-09-23T14:19:47.731822+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.751291+00:00", "trade", 13.325, 5.0]
["2026-09-23T14:19:47.814403+00:00", "trade", 13.3277, 1.0]
["2026-09-23T14:19:47.817431+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.862971+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:19:47.863605+00:00", "trade", 13.3225, 100.0]
["2026-09-23T14:19:47.863680+00:00", "trade", 13.32, 117.0]
["2026-09-23T14:19:47.863757+00:00", "trade", 13.32, 1700.0]
["2026-09-23T14:19:47.863819+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.863836+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:19:47.864127+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.864935+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.867387+00:00", "trade", 13.32, 17883.0]
["2026-09-23T14:19:47.868002+00:00", "trade", 13.3225, 61.0]
["2026-09-23T14:19:47.868551+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.869074+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.872210+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.872378+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.875723+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.931849+00:00", "trade", 13.325, 5.0]
["2026-09-23T14:19:47.932273+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.932302+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:47.964937+00:00", "trade", 13.325, 5.0]
["2026-09-23T14:19:48.038919+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.039454+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.225680+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.225693+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.326286+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.483015+00:00", "trade", 13.3297, 10.0]
["2026-09-23T14:19:48.765805+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.765827+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.765841+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.765890+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.766241+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.801841+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.978999+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.979016+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:48.979485+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:49.107502+00:00", "trade", 13.3267, 10.0]
["2026-09-23T14:19:49.108216+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:49.108245+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:49.108267+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:49.266609+00:00", "trade", 13.325, 150.0]
["2026-09-23T14:19:49.443868+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:49.443935+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:49.443950+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:49.462921+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:49.491811+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:49.610591+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:49.662779+00:00", "trade", 13.325, 3000.0]
["2026-09-23T14:19:49.682054+00:00", "trade", 13.325, 10.0]
["2026-09-23T14:19:49.935191+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.042680+00:00", "trade", 13.325, 124.0]
["2026-09-23T14:19:50.177728+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.178112+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.178661+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.194085+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.214658+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.214721+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.306086+00:00", "trade", 13.325, 10.0]
["2026-09-23T14:19:50.340997+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.341535+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.341623+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.364849+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.364941+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.528024+00:00", "trade", 13.325, 2.0]
["2026-09-23T14:19:50.700237+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:50.707436+00:00", "trade", 13.325, 4.0]
["2026-09-23T14:19:50.734031+00:00", "trade", 13.325, 3.0]
["2026-09-23T14:19:50.905003+00:00", "trade", 13.3913, 10.0]
["2026-09-23T14:19:51.088548+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:51.088555+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:51.088931+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:51.088947+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:51.091585+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:51.098228+00:00", "trade", 13.32, 200.0]
["2026-09-23T14:19:51.098229+00:00", "trade", 13.32, 1000.0]
["2026-09-23T14:19:51.098232+00:00", "trade", 13.32, 2074.0]
["2026-09-23T14:19:51.098233+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:19:51.098235+00:00", "trade", 13.32, 200.0]
["2026-09-23T14:19:51.098262+00:00", "trade", 13.32, 1500.0]
["2026-09-23T14:19:51.098269+00:00", "trade", 13.32, 1500.0]
["2026-09-23T14:19:51.098281+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:19:51.098281+00:00", "trade", 13.32, 200.0]
["2026-09-23T14:19:51.098281+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:19:51.098281+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:19:51.098288+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:51.098289+00:00", "trade", 13.32, 30.0]
["2026-09-23T14:19:51.098289+00:00", "trade", 13.32, 4772.0]
["2026-09-23T14:19:51.098305+00:00", "trade", 13.32, 14.0]
["2026-09-23T14:19:51.098313+00:00", "trade", 13.32, 228.0]
["2026-09-23T14:19:51.098315+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:51.098323+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:19:51.098366+00:00", "trade", 13.32, 8.0]
["2026-09-23T14:19:51.098393+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098422+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098430+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098433+00:00", "trade", 13.32, 144.0]
["2026-09-23T14:19:51.098463+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098469+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098472+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:19:51.098476+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098483+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098490+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098497+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098505+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098518+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098525+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098531+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098551+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098558+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098571+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:19:51.098609+00:00", "trade", 13.32, 150.0]
["2026-09-23T14:19:51.098611+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098653+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098683+00:00", "trade", 13.32, 25.0]
["2026-09-23T14:19:51.098786+00:00", "trade", 13.32, 300.0]
["2026-09-23T14:19:51.098788+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:19:51.098793+00:00", "trade", 13.32, 13.0]
["2026-09-23T14:19:51.098798+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:19:51.098799+00:00", "trade", 13.32, 300.0]
["2026-09-23T14:19:51.098800+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098803+00:00", "trade", 13.32, 223.0]
["2026-09-23T14:19:51.098811+00:00", "trade", 13.32, 173.0]
["2026-09-23T14:19:51.098814+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:19:51.098814+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098823+00:00", "trade", 13.32, 191.0]
["2026-09-23T14:19:51.098845+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098869+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098876+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098890+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098894+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098909+00:00", "trade", 13.32, 56.0]
["2026-09-23T14:19:51.098909+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098945+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098950+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098953+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.098982+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.099044+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.099056+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.099129+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.099141+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.099166+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:19:51.099182+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.099250+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.099292+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.099325+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.099468+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.099600+00:00", "trade", 13.315, 400.0]
["2026-09-23T14:19:51.099693+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.099859+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:19:51.099863+00:00", "trade", 13.315, 700.0]
["2026-09-23T14:19:51.099889+00:00", "trade", 13.315, 700.0]
["2026-09-23T14:19:51.099945+00:00", "trade", 13.315, 400.0]
["2026-09-23T14:19:51.099982+00:00", "trade", 13.315, 200.0]
["2026-09-23T14:19:51.100014+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.100033+00:00", "trade", 13.315, 500.0]
["2026-09-23T14:19:51.100265+00:00", "trade", 13.315, 800.0]
["2026-09-23T14:19:51.100281+00:00", "trade", 13.315, 800.0]
["2026-09-23T14:19:51.100485+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.100962+00:00", "trade", 13.315, 600.0]
["2026-09-23T14:19:51.100976+00:00", "trade", 13.315, 600.0]
["2026-09-23T14:19:51.101024+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.101244+00:00", "trade", 13.315, 400.0]
["2026-09-23T14:19:51.101321+00:00", "trade", 13.32, 72.0]
["2026-09-23T14:19:51.102414+00:00", "trade", 13.32, 5800.0]
["2026-09-23T14:19:51.103036+00:00", "trade", 13.3195, 58.0]
["2026-09-23T14:19:51.104222+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.107730+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.107882+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.107940+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.108644+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.109083+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.128853+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.146096+00:00", "trade", 13.315, 13.0]
["2026-09-23T14:19:51.146160+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.146565+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.146599+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.147026+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.159400+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.159426+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.233825+00:00", "trade", 13.315, 60.0]
["2026-09-23T14:19:51.233887+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.233929+00:00", "trade", 13.315, 40.0]
["2026-09-23T14:19:51.233936+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.234223+00:00", "trade", 13.315, 60.0]
["2026-09-23T14:19:51.235762+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.237912+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.239444+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.259803+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.271212+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.272799+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.303163+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.330953+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.418634+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.418715+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.426866+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.515817+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.530404+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.637898+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:19:51.638371+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.650767+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.657385+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.720251+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.725846+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.726659+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.726995+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:51.848369+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.024195+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.041731+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.179877+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.204350+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.223768+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.236435+00:00", "trade", 13.3127, 1000.0]
["2026-09-23T14:19:52.248200+00:00", "trade", 13.315, 1000.0]
["2026-09-23T14:19:52.258414+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:19:52.259163+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.392255+00:00", "trade", 13.315, 384.0]
["2026-09-23T14:19:52.438838+00:00", "trade", 13.3296, 55.0]
["2026-09-23T14:19:52.503226+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.503403+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:19:52.544368+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.668775+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.670027+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.672663+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.680852+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.680988+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.746904+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.746967+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.747243+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.748025+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.764257+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.878066+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.896253+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.905397+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.941164+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.941721+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:52.973559+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.042588+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.043087+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.138364+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.138756+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.233429+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.233916+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.234343+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.234781+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.234819+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.281548+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.390077+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.390564+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.431819+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.432279+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.530539+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.581867+00:00", "trade", 13.3296, 200.0]
["2026-09-23T14:19:53.649135+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.666077+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.672036+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.702778+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.718421+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.842436+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.865965+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.893523+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.893991+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:53.987779+00:00", "trade", 13.3123, 1.0]
["2026-09-23T14:19:53.988586+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.025452+00:00", "trade", 13.315, 50.0]
["2026-09-23T14:19:54.074191+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.147260+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.149793+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.152079+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.434477+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.435561+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.436007+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.436477+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.497987+00:00", "trade", 13.3133, 29.0]
["2026-09-23T14:19:54.520448+00:00", "trade", 13.3133, 1.0]
["2026-09-23T14:19:54.553303+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.553355+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.638607+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.652662+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.760534+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.796192+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.820330+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.889153+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.941162+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.956524+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.957117+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:54.999809+00:00", "trade", 13.3296, 100.0]
["2026-09-23T14:19:55.000827+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.009242+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.009715+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.026605+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:19:55.026617+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:19:55.026621+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:19:55.026978+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:19:55.027000+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:19:55.027073+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:19:55.027082+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.027115+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.029744+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.032699+00:00", "trade", 13.31, 40.0]
["2026-09-23T14:19:55.033124+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.033143+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.033566+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.039996+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.040031+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.094508+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.098050+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.150321+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.150764+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.151201+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.170764+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.224722+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.334380+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.387164+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.415961+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.419160+00:00", "trade", 13.315, 221.0]
["2026-09-23T14:19:55.419903+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.448592+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.606250+00:00", "trade", 13.3133, 1.0]
["2026-09-23T14:19:55.624926+00:00", "trade", 13.31, 6.0]
["2026-09-23T14:19:55.638112+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.643907+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.792258+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.792711+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.877170+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.994520+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:55.994558+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.008673+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.008866+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.008875+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.040795+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.094607+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.096849+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.097720+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.098154+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.207809+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.281015+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:19:56.281305+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.281701+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.281810+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.282187+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.282218+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.282328+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.282642+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.287987+00:00", "trade", 13.315, 30.0]
["2026-09-23T14:19:56.288047+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.305337+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.364629+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.534055+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.616788+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.617886+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.663239+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.664024+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.762581+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.763051+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.763131+00:00", "trade", 13.31, 90.0]
["2026-09-23T14:19:56.763543+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.818430+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.936986+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.936994+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.950328+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.962326+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:56.969218+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:57.115940+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:19:57.116690+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:57.116697+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:57.117671+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:57.117691+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:57.118135+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:57.267848+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:57.268308+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:57.371875+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:57.394985+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:19:57.415021+00:00", "trade", 13.3101, 9000.0]
["2026-09-23T14:19:57.415222+00:00", "trade", 13.31, 539.0]
["2026-09-23T14:19:57.415223+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:19:57.415224+00:00", "trade", 13.31, 75.0]
["2026-09-23T14:19:57.415226+00:00", "trade", 13.31, 1000.0]
["2026-09-23T14:19:57.415232+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:19:57.415232+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:19:57.415371+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415377+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415384+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415391+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415404+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415411+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415417+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415436+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415443+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415450+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415463+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415470+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415482+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415495+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415512+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415529+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:19:57.415529+00:00", "trade", 13.31, 223.0]
["2026-09-23T14:19:57.415544+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:19:57.415648+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.415649+00:00", "trade", 13.31, 200.0]
["2026-09-23T14:19:57.415649+00:00", "trade", 13.31, 173.0]
["2026-09-23T14:19:57.415649+00:00", "trade", 13.31, 191.0]
["2026-09-23T14:19:57.415676+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.415795+00:00", "trade", 13.31, 9.0]
["2026-09-23T14:19:57.415938+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.415963+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.416110+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.416192+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.416275+00:00", "trade", 13.31, 2500.0]
["2026-09-23T14:19:57.416296+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.416307+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.416578+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.416597+00:00", "trade", 13.31, 370.0]
["2026-09-23T14:19:57.416936+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.417008+00:00", "trade", 13.305, 97.0]
["2026-09-23T14:19:57.417124+00:00", "trade", 13.305, 370.0]
["2026-09-23T14:19:57.417129+00:00", "trade", 13.305, 1400.0]
["2026-09-23T14:19:57.417134+00:00", "trade", 13.31, 35.0]
["2026-09-23T14:19:57.417209+00:00", "trade", 13.305, 603.0]
["2026-09-23T14:19:57.417209+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:19:57.417209+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:19:57.417248+00:00", "trade", 13.31, 192.0]
["2026-09-23T14:19:57.417354+00:00", "trade", 13.305, 222.0]
["2026-09-23T14:19:57.417594+00:00", "trade", 13.305, 272.0]
["2026-09-23T14:19:57.417603+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.417715+00:00", "trade", 13.305, 148.0]
["2026-09-23T14:19:57.417787+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.418623+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.418856+00:00", "trade", 13.305, 272.0]
["2026-09-23T14:19:57.419027+00:00", "trade", 13.305, 1.0]
["2026-09-23T14:19:57.425676+00:00", "trade", 13.31, 2000.0]
["2026-09-23T14:19:57.429845+00:00", "trade", 13.31, 1100.0]
["2026-09-23T14:19:57.430461+00:00", "trade", 13.3099, 50.0]
["2026-09-23T14:19:57.431411+00:00", "trade", 13.31, 6400.0]
["2026-09-23T14:19:57.432735+00:00", "trade", 13.31, 1200.0]
["2026-09-23T14:19:57.466504+00:00", "trade", 13.305, 70.0]
["2026-09-23T14:19:57.497252+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.501412+00:00", "trade", 13.305, 14.0]
["2026-09-23T14:19:57.516001+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.517435+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.517786+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.517796+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:19:57.517831+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.517886+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.518200+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.518294+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.518699+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.531487+00:00", "trade", 13.305, 15.0]
["2026-09-23T14:19:57.531930+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.649802+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:19:57.664436+00:00", "trade", 13.305, 300.0]
["2026-09-23T14:19:57.672825+00:00", "trade", 13.3051, 500.0]
["2026-09-23T14:19:57.701686+00:00", "trade", 13.386, 100.0]
["2026-09-23T14:19:57.721096+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:57.736572+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.378171+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:19:58.378180+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:19:58.378211+00:00", "trade", 13.305, 75.0]
["2026-09-23T14:19:58.378238+00:00", "trade", 13.3, 75.0]
["2026-09-23T14:19:58.378247+00:00", "trade", 13.305, 10.0]
["2026-09-23T14:19:58.378264+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:19:58.378278+00:00", "trade", 13.305, 3.0]
["2026-09-23T14:19:58.378297+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:19:58.378309+00:00", "trade", 13.3, 3.0]
["2026-09-23T14:19:58.378368+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:19:58.378556+00:00", "trade", 13.305, 212.0]
["2026-09-23T14:19:58.379824+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:19:58.379834+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:19:58.379839+00:00", "trade", 13.3, 60.0]
["2026-09-23T14:19:58.380419+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.380689+00:00", "trade", 13.3034, 150.0]
["2026-09-23T14:19:58.380890+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.381217+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:19:58.381853+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:19:58.382122+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:19:58.382495+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:19:58.386755+00:00", "trade", 13.302, 150.0]
["2026-09-23T14:19:58.404376+00:00", "trade", 13.302, 500.0]
["2026-09-23T14:19:58.407115+00:00", "trade", 13.3027, 150.0]
["2026-09-23T14:19:58.492499+00:00", "trade", 13.302, 100.0]
["2026-09-23T14:19:58.493138+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:19:58.493169+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.493176+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.493373+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.493425+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.493560+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.493575+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.493631+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.495403+00:00", "trade", 13.3, 15.0]
["2026-09-23T14:19:58.549691+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.554175+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.554591+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.555038+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.640899+00:00", "trade", 13.3858, 100.0]
["2026-09-23T14:19:58.798651+00:00", "trade", 13.305, 192.0]
["2026-09-23T14:19:58.799107+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.799156+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.812016+00:00", "trade", 13.3, 15.0]
["2026-09-23T14:19:58.812387+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.812435+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.812525+00:00", "trade", 13.3, 14.0]
["2026-09-23T14:19:58.812858+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:19:58.813348+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:19:58.813758+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:19:58.813806+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:19:58.813811+00:00", "trade", 13.3, 92.0]
["2026-09-23T14:19:58.813813+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.813902+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:19:58.813902+00:00", "trade", 13.3, 99.0]
["2026-09-23T14:19:58.814142+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:19:58.814191+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.814202+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:19:58.814205+00:00", "trade", 13.3, 6.0]
["2026-09-23T14:19:58.814205+00:00", "trade", 13.3, 184.0]
["2026-09-23T14:19:58.814258+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.814262+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:19:58.814382+00:00", "trade", 13.3, 56.0]
["2026-09-23T14:19:58.814388+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.814520+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:19:58.814685+00:00", "trade", 13.3001, 9000.0]
["2026-09-23T14:19:58.816168+00:00", "trade", 13.3, 15.0]
["2026-09-23T14:19:58.816877+00:00", "trade", 13.3, 37.0]
["2026-09-23T14:19:58.840795+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.869342+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.973574+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.974314+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.974407+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:58.974460+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.018731+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.031470+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.036971+00:00", "trade", 13.3067, 5.0]
["2026-09-23T14:19:59.058536+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.058598+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.065396+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.065490+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.066251+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.107851+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.108311+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.158920+00:00", "trade", 13.3095, 41.0]
["2026-09-23T14:19:59.173767+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.262191+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.262250+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.388024+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.407953+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.427669+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:19:59.428421+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:19:59.428505+00:00", "trade", 13.305, 800.0]
["2026-09-23T14:19:59.428558+00:00", "trade", 13.305, 700.0]
["2026-09-23T14:19:59.428705+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:19:59.428873+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.428975+00:00", "trade", 13.305, 700.0]
["2026-09-23T14:19:59.429049+00:00", "trade", 13.305, 80.0]
["2026-09-23T14:19:59.429149+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.429590+00:00", "trade", 13.3043, 50.0]
["2026-09-23T14:19:59.431982+00:00", "trade", 13.3014, 2.0]
["2026-09-23T14:19:59.451666+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.507427+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.563324+00:00", "trade", 13.305, 5.0]
["2026-09-23T14:19:59.570037+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.570719+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.576795+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.744697+00:00", "trade", 13.3099, 1.0]
["2026-09-23T14:19:59.777828+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:19:59.839715+00:00", "trade", 13.305, 300.0]
["2026-09-23T14:19:59.943387+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.943481+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:19:59.959483+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:00.045183+00:00", "trade", 13.305, 5.0]
["2026-09-23T14:20:00.075311+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:00.075770+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:00.101673+00:00", "trade", 13.3691, 100.0]
["2026-09-23T14:20:00.107678+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:00.108205+00:00", "trade", 13.305, 9.0]
["2026-09-23T14:20:00.108211+00:00", "trade", 13.305, 1.0]
["2026-09-23T14:20:00.218926+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:20:00.330552+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:00.386007+00:00", "trade", 13.305, 1.0]
["2026-09-23T14:20:00.389538+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:00.405640+00:00", "trade", 13.305, 1.0]
["2026-09-23T14:20:00.512413+00:00", "trade", 13.3067, 5.0]
["2026-09-23T14:20:00.525635+00:00", "trade", 13.305, 9000.0]
["2026-09-23T14:20:00.663298+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:00.669083+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:00.757999+00:00", "trade", 13.3051, 100.0]
["2026-09-23T14:20:01.046764+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.046784+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.065788+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.066614+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.067332+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.067800+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.068296+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.083949+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.087427+00:00", "trade", 13.305, 8.0]
["2026-09-23T14:20:01.114586+00:00", "trade", 13.305, 5.0]
["2026-09-23T14:20:01.240141+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.240156+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.270439+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.271236+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.297978+00:00", "trade", 13.305, 1.0]
["2026-09-23T14:20:01.357747+00:00", "trade", 13.31, 197.0]
["2026-09-23T14:20:01.478809+00:00", "trade", 13.3032, 100.0]
["2026-09-23T14:20:01.508288+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:20:01.616390+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.619712+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.770138+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.791019+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:01.808589+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:20:02.061331+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:20:02.062385+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:20:02.062702+00:00", "trade", 13.305, 700.0]
["2026-09-23T14:20:02.062703+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:20:02.062972+00:00", "trade", 13.305, 700.0]
["2026-09-23T14:20:02.062973+00:00", "trade", 13.305, 700.0]
["2026-09-23T14:20:02.063368+00:00", "trade", 13.305, 272.0]
["2026-09-23T14:20:02.063430+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:20:02.063434+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:20:02.068523+00:00", "trade", 13.305, 231.0]
["2026-09-23T14:20:02.068920+00:00", "trade", 13.305, 231.0]
["2026-09-23T14:20:02.069204+00:00", "trade", 13.305, 469.0]
["2026-09-23T14:20:02.073694+00:00", "trade", 13.305, 231.0]
["2026-09-23T14:20:02.073982+00:00", "trade", 13.305, 469.0]
["2026-09-23T14:20:02.076764+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:20:02.083318+00:00", "trade", 13.305, 800.0]
["2026-09-23T14:20:02.083321+00:00", "trade", 13.305, 800.0]
["2026-09-23T14:20:02.083403+00:00", "trade", 13.305, 600.0]
["2026-09-23T14:20:02.083410+00:00", "trade", 13.305, 700.0]
["2026-09-23T14:20:02.083411+00:00", "trade", 13.305, 800.0]
["2026-09-23T14:20:02.083412+00:00", "trade", 13.305, 800.0]
["2026-09-23T14:20:02.083417+00:00", "trade", 13.305, 600.0]
["2026-09-23T14:20:02.083423+00:00", "trade", 13.305, 800.0]
["2026-09-23T14:20:02.083525+00:00", "trade", 13.305, 700.0]
["2026-09-23T14:20:02.083705+00:00", "trade", 13.305, 800.0]
["2026-09-23T14:20:02.083721+00:00", "trade", 13.305, 800.0]
["2026-09-23T14:20:02.284072+00:00", "trade", 13.3099, 1000.0]
["2026-09-23T14:20:02.284680+00:00", "trade", 13.3053, 51.0]
["2026-09-23T14:20:02.450487+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:02.645409+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:02.648473+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:02.733476+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:02.761351+00:00", "trade", 13.305, 37.0]
["2026-09-23T14:20:02.770159+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:20:02.771942+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:20:02.907639+00:00", "trade", 13.31, 73.0]
["2026-09-23T14:20:02.907640+00:00", "trade", 13.31, 119.0]
["2026-09-23T14:20:02.907646+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:02.907661+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:20:02.907707+00:00", "trade", 13.31, 380.0]
["2026-09-23T14:20:02.907708+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:20:02.907752+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:02.907847+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:02.907972+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:02.908059+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:02.908066+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908074+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908082+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908088+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908095+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908108+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908115+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908121+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908134+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908347+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908359+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908376+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.908666+00:00", "trade", 13.315, 11.0]
["2026-09-23T14:20:02.910258+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.910267+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.912884+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.918170+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.919562+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.938372+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.938537+00:00", "trade", 13.315, 800.0]
["2026-09-23T14:20:02.938646+00:00", "trade", 13.315, 700.0]
["2026-09-23T14:20:02.938651+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.938653+00:00", "trade", 13.315, 180.0]
["2026-09-23T14:20:02.938839+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:02.940441+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.005064+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.006228+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.040815+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.116657+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.233084+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.251565+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.262640+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.266581+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.505319+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.505888+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.506349+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.506616+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.608442+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.685711+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.704366+00:00", "trade", 13.3118, 2500.0]
["2026-09-23T14:20:03.713691+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:20:03.735169+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:20:03.745263+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.745677+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.745688+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.746420+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.746431+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.809341+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.828286+00:00", "trade", 13.315, 10.0]
["2026-09-23T14:20:03.841036+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.841592+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.961441+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.961646+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.961703+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.961847+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.962064+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.963325+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.963379+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.963992+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.965304+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.965418+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.966574+00:00", "trade", 13.315, 400.0]
["2026-09-23T14:20:03.967254+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:03.972061+00:00", "trade", 13.315, 262.0]
["2026-09-23T14:20:03.977527+00:00", "trade", 13.315, 38.0]
["2026-09-23T14:20:03.979952+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:04.020937+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:20:04.020938+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:20:04.020940+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:04.021257+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:04.021267+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:04.021275+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:04.021281+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:20:04.021282+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:04.021289+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:04.021303+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:04.021310+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:04.021322+00:00", "trade", 13.32, 231.0]
["2026-09-23T14:20:04.021332+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:04.021339+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:04.021385+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.021415+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.021528+00:00", "trade", 13.315, 985.0]
["2026-09-23T14:20:04.021638+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.021674+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.021681+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.021716+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.021736+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.021889+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.022257+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.022293+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.023074+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.023505+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.027497+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.027949+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.042296+00:00", "trade", 13.325, 700.0]
["2026-09-23T14:20:04.042297+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:04.042299+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:20:04.042300+00:00", "trade", 13.33, 300.0]
["2026-09-23T14:20:04.042303+00:00", "trade", 13.33, 58.0]
["2026-09-23T14:20:04.042304+00:00", "trade", 13.33, 210.0]
["2026-09-23T14:20:04.042320+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:20:04.042496+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:04.042501+00:00", "trade", 13.325, 1400.0]
["2026-09-23T14:20:04.042503+00:00", "trade", 13.33, 200.0]
["2026-09-23T14:20:04.042506+00:00", "trade", 13.33, 500.0]
["2026-09-23T14:20:04.042515+00:00", "trade", 13.33, 87.0]
["2026-09-23T14:20:04.042613+00:00", "trade", 13.325, 441.0]
["2026-09-23T14:20:04.042706+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:04.042708+00:00", "trade", 13.325, 25.0]
["2026-09-23T14:20:04.042774+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:04.042775+00:00", "trade", 13.325, 782.0]
["2026-09-23T14:20:04.042960+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.042968+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.042975+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.043031+00:00", "trade", 13.325, 800.0]
["2026-09-23T14:20:04.043099+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.043128+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.043143+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.043423+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.043440+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.043617+00:00", "trade", 13.325, 600.0]
["2026-09-23T14:20:04.043826+00:00", "trade", 13.325, 600.0]
["2026-09-23T14:20:04.044020+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.044122+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.044214+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.046946+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.047404+00:00", "trade", 13.325, 141.0]
["2026-09-23T14:20:04.047411+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.047511+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.048903+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.057668+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.067421+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.068034+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:04.068420+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.070841+00:00", "trade", 13.3299, 200.0]
["2026-09-23T14:20:04.098364+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.098450+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.099304+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.099318+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.099325+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.099329+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.099443+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.099557+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.099788+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.112556+00:00", "trade", 13.325, 200.0]
["2026-09-23T14:20:04.172390+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.178507+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.211347+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.214381+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.217427+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.235979+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.235995+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.246959+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.398752+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.399547+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.408332+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.408784+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.408791+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.442612+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.517813+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.518271+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.584500+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.591184+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.610607+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.635959+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.651620+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.709793+00:00", "trade", 13.3249, 1000.0]
["2026-09-23T14:20:04.727725+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.728168+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.834022+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.862455+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:04.950808+00:00", "trade", 13.325, 1000.0]
["2026-09-23T14:20:05.036599+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:05.037032+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:05.066933+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:05.077769+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:05.112566+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:05.112999+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:05.203585+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:05.204056+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:05.204452+00:00", "trade", 13.325, 15.0]
["2026-09-23T14:20:05.484580+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:05.485053+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:05.525891+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:05.534160+00:00", "trade", 13.325, 500.0]
["2026-09-23T14:20:05.578501+00:00", "trade", 13.325, 45.0]
["2026-09-23T14:20:05.654518+00:00", "trade", 13.325, 299.0]
["2026-09-23T14:20:05.668349+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.045933+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.058089+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.058294+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.058763+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.105862+00:00", "trade", 13.325, 75.0]
["2026-09-23T14:20:06.106642+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.110142+00:00", "trade", 13.325, 1.0]
["2026-09-23T14:20:06.203313+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.204109+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.204550+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.207151+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.394808+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.426526+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.426642+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.426809+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.427115+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.427122+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.427437+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.427509+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.427551+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.427910+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.437777+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.476840+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.477346+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.568073+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.568271+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.568518+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.568558+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.568657+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.577003+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.578465+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.589665+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.604221+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.604472+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.604705+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.604765+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.604944+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.605214+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.605441+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.614460+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.687053+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.706375+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.741728+00:00", "trade", 13.3299, 2500.0]
["2026-09-23T14:20:06.742507+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.855583+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.856882+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.859521+00:00", "trade", 13.325, 500.0]
["2026-09-23T14:20:06.859569+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.859904+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.860232+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.860248+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.860264+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.860390+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.860724+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.862095+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.864211+00:00", "trade", 13.3802, 300.0]
["2026-09-23T14:20:06.866772+00:00", "trade", 13.3802, 6.0]
["2026-09-23T14:20:06.881680+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.881723+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.921786+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.922335+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.922348+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.963406+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.963416+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.963425+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.963734+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:06.964200+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:07.012142+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:07.012386+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:07.012554+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:07.012607+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:07.012697+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:07.160429+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:07.174926+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:07.223292+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:07.227530+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:07.270696+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:20:07.270746+00:00", "trade", 13.32, 2.0]
["2026-09-23T14:20:07.270856+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.270868+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.270874+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.270891+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.270899+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.270913+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.270921+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.270944+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.270972+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.270995+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.271026+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.271063+00:00", "trade", 13.32, 2.0]
["2026-09-23T14:20:07.271077+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:07.271092+00:00", "trade", 13.32, 151.0]
["2026-09-23T14:20:07.271093+00:00", "trade", 13.32, 20.0]
["2026-09-23T14:20:07.271094+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.273522+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.273541+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.274001+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.274505+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.274520+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.274537+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.274581+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.274595+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.276098+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.290648+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.392232+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.413184+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.449282+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.449621+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.450517+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.450966+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.523486+00:00", "trade", 13.3101, 25.0]
["2026-09-23T14:20:07.605713+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.637647+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.638109+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.704490+00:00", "trade", 13.315, 4000.0]
["2026-09-23T14:20:07.705100+00:00", "trade", 13.3205, 52.0]
["2026-09-23T14:20:07.774008+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.797345+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.797799+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.829796+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.930974+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.965562+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:07.989983+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:08.014636+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:08.015104+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:08.016141+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:08.016226+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:08.016621+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:08.025425+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:08.027094+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:08.056229+00:00", "trade", 13.3126, 1.0]
["2026-09-23T14:20:08.101401+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:08.123476+00:00", "trade", 13.315, 800.0]
["2026-09-23T14:20:08.167218+00:00", "trade", 13.31, 10.0]
["2026-09-23T14:20:08.167219+00:00", "trade", 13.31, 10.0]
["2026-09-23T14:20:08.167221+00:00", "trade", 13.31, 18.0]
["2026-09-23T14:20:08.167247+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167254+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167260+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167266+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167280+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167300+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167307+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167314+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167327+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167341+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167348+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167500+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167672+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167749+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:08.167834+00:00", "trade", 13.31, 500.0]
["2026-09-23T14:20:08.167834+00:00", "trade", 13.31, 18.0]
["2026-09-23T14:20:08.167834+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.167837+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.167852+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.167880+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.167898+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.167942+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.167950+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.167967+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.167989+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.168003+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.168034+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.168223+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.168489+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.168917+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.170001+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.170190+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.175160+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.314076+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.345997+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.346221+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.367722+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.397932+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.504111+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.505002+00:00", "trade", 13.31, 50.0]
["2026-09-23T14:20:08.505301+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.506249+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.506964+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.516561+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.563834+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.627997+00:00", "trade", 13.31, 25.0]
["2026-09-23T14:20:08.628216+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.659582+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:20:08.659643+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.660191+00:00", "trade", 13.31, 50.0]
["2026-09-23T14:20:08.660525+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.660538+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.662689+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.674433+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.674479+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.694796+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.694991+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.722730+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.739297+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.802323+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.836266+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.837671+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:08.882029+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.041875+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.042313+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.345911+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.430323+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.528259+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:20:09.529010+00:00", "trade", 13.31, 7.0]
["2026-09-23T14:20:09.532360+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.532457+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.532804+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.533147+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.533574+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.535406+00:00", "trade", 13.305, 10.0]
["2026-09-23T14:20:09.545459+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.558987+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.573507+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.573928+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.574397+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.579298+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.579320+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.579532+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.580110+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.581589+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.710667+00:00", "trade", 13.305, 2.0]
["2026-09-23T14:20:09.724187+00:00", "trade", 13.305, 3.0]
["2026-09-23T14:20:09.802143+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.808284+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.984509+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.984563+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.999191+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:09.999213+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.282211+00:00", "trade", 13.3185, 32.0]
["2026-09-23T14:20:10.344147+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.344781+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.344829+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.344877+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.344949+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.360405+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.360463+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.387828+00:00", "trade", 13.3025, 5.0]
["2026-09-23T14:20:10.442132+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.442160+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.463375+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:20:10.532925+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.533052+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.533456+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565487+00:00", "trade", 13.3, 900.0]
["2026-09-23T14:20:10.565488+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:20:10.565489+00:00", "trade", 13.3, 1000.0]
["2026-09-23T14:20:10.565491+00:00", "trade", 13.3, 350.0]
["2026-09-23T14:20:10.565491+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565495+00:00", "trade", 13.3, 501.0]
["2026-09-23T14:20:10.565495+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:20:10.565498+00:00", "trade", 13.3, 20.0]
["2026-09-23T14:20:10.565498+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:20:10.565503+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:20:10.565503+00:00", "trade", 13.3, 5000.0]
["2026-09-23T14:20:10.565506+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:20:10.565506+00:00", "trade", 13.3, 400.0]
["2026-09-23T14:20:10.565511+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:20:10.565511+00:00", "trade", 13.3, 116.0]
["2026-09-23T14:20:10.565512+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:20:10.565514+00:00", "trade", 13.3, 643.0]
["2026-09-23T14:20:10.565533+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:20:10.565538+00:00", "trade", 13.3, 239.0]
["2026-09-23T14:20:10.565540+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:20:10.565543+00:00", "trade", 13.3, 90.0]
["2026-09-23T14:20:10.565544+00:00", "trade", 13.3, 63.0]
["2026-09-23T14:20:10.565547+00:00", "trade", 13.3, 1000.0]
["2026-09-23T14:20:10.565768+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565774+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565777+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565789+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565795+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565803+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565810+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565817+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565840+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:20:10.565842+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565846+00:00", "trade", 13.3, 42.0]
["2026-09-23T14:20:10.565885+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:20:10.565892+00:00", "trade", 13.3, 149.0]
["2026-09-23T14:20:10.565898+00:00", "trade", 13.3, 45.0]
["2026-09-23T14:20:10.565924+00:00", "trade", 13.3, 45.0]
["2026-09-23T14:20:10.565960+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:20:10.565964+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.565997+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.566013+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.566036+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.566049+00:00", "trade", 13.3, 36.0]
["2026-09-23T14:20:10.566095+00:00", "trade", 13.3, 216.0]
["2026-09-23T14:20:10.566097+00:00", "trade", 13.3, 15.0]
["2026-09-23T14:20:10.566097+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:20:10.566098+00:00", "trade", 13.3, 462.0]
["2026-09-23T14:20:10.566107+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:20:10.566127+00:00", "trade", 13.3, 303.0]
["2026-09-23T14:20:10.566175+00:00", "trade", 13.3, 235.0]
["2026-09-23T14:20:10.566175+00:00", "trade", 13.3, 65.0]
["2026-09-23T14:20:10.566180+00:00", "trade", 13.3, 11.0]
["2026-09-23T14:20:10.566201+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:20:10.566204+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.566211+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.566288+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.566404+00:00", "trade", 13.3, 657.0]
["2026-09-23T14:20:10.566406+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.566917+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.567193+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.567250+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.567286+00:00", "trade", 13.3, 2185.0]
["2026-09-23T14:20:10.567604+00:00", "trade", 13.3, 108.0]
["2026-09-23T14:20:10.567672+00:00", "trade", 13.3, 400.0]
["2026-09-23T14:20:10.567774+00:00", "trade", 13.3, 1200.0]
["2026-09-23T14:20:10.568101+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.568468+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.571112+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.578770+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:20:10.578771+00:00", "trade", 13.3, 62.0]
["2026-09-23T14:20:10.579068+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.579099+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.579459+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.579741+00:00", "trade", 13.3, 15.0]
["2026-09-23T14:20:10.590097+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.618360+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.643668+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.700722+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.759862+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.804990+00:00", "trade", 13.302, 1.0]
["2026-09-23T14:20:10.860559+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:10.896806+00:00", "trade", 13.3041, 500.0]
["2026-09-23T14:20:11.025375+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.025863+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.240309+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:20:11.240863+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.245081+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.245188+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.245817+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.281386+00:00", "trade", 13.305, 500.0]
["2026-09-23T14:20:11.281524+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:20:11.298724+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.299181+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.368934+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.475624+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.527791+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.527842+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.605413+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.677168+00:00", "trade", 13.3043, 3000.0]
["2026-09-23T14:20:11.677485+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.703605+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.703663+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.704639+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.735080+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.736259+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.796769+00:00", "trade", 13.305, 5.0]
["2026-09-23T14:20:11.835053+00:00", "trade", 13.305, 1000.0]
["2026-09-23T14:20:11.838653+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.859472+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.859486+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.877668+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.880584+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.913247+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:11.939892+00:00", "trade", 13.305, 500.0]
["2026-09-23T14:20:11.940511+00:00", "trade", 13.3018, 50.0]
["2026-09-23T14:20:11.996823+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.091578+00:00", "trade", 13.3085, 2000.0]
["2026-09-23T14:20:12.235552+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.235565+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.287304+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.287662+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.287687+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.287694+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.303515+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.470005+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.476124+00:00", "trade", 13.305, 10.0]
["2026-09-23T14:20:12.501436+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.572929+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.633182+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.633230+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.698625+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.698675+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.717249+00:00", "trade", 13.305, 49.0]
["2026-09-23T14:20:12.724333+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:20:12.739871+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:12.843578+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.034565+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.034618+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.049917+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.049945+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.055826+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.056854+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.061332+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.066747+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:20:13.067933+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.087335+00:00", "trade", 13.3278, 1.0]
["2026-09-23T14:20:13.235838+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.235881+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.240026+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.248519+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:20:13.249397+00:00", "trade", 13.305, 400.0]
["2026-09-23T14:20:13.249845+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.251628+00:00", "trade", 13.305, 282.0]
["2026-09-23T14:20:13.252933+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.253193+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.324593+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.359707+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.470821+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.471279+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.516810+00:00", "trade", 13.305, 2.0]
["2026-09-23T14:20:13.519401+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.612822+00:00", "trade", 13.31, 200.0]
["2026-09-23T14:20:13.673788+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.674062+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.674213+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.684114+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.684610+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.684801+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.685286+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:20:13.692594+00:00", "trade", 13.31, 4.0]
["2026-09-23T14:20:13.692856+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:13.692870+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:13.692878+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:20:13.692883+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.692885+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.692894+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.692910+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.692918+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.692924+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.692931+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.692940+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.692967+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.693036+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.693252+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.693336+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.693386+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.693403+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.693450+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.693526+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.693535+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.694227+00:00", "trade", 13.31, 600.0]
["2026-09-23T14:20:13.694232+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.694237+00:00", "trade", 13.31, 602.0]
["2026-09-23T14:20:13.694386+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.695307+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.695771+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.695936+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.712796+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.729132+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.730093+00:00", "trade", 13.3193, 8000.0]
["2026-09-23T14:20:13.773221+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.850757+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.872411+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.873966+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.963200+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:13.965338+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.022738+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.023590+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.023598+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.024268+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.024448+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.045365+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.086812+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.162370+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.169099+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.169566+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.235970+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.283270+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.297630+00:00", "trade", 13.315, 469.0]
["2026-09-23T14:20:14.298478+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.300930+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.320088+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.320564+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.321160+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.366464+00:00", "trade", 13.315, 82.0]
["2026-09-23T14:20:14.369372+00:00", "trade", 13.315, 18.0]
["2026-09-23T14:20:14.394739+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.422074+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.435183+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.465969+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.466059+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.466111+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.471469+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.655328+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.698780+00:00", "trade", 13.3193, 1000.0]
["2026-09-23T14:20:14.700457+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:14.873704+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:15.063141+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:15.065335+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:15.075355+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:20:15.075356+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:20:15.075379+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:20:15.075511+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:15.075668+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:20:15.075670+00:00", "trade", 13.32, 912.0]
["2026-09-23T14:20:15.075678+00:00", "trade", 13.32, 200.0]
["2026-09-23T14:20:15.075820+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:15.075844+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:15.075853+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:15.075860+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:15.075867+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:15.075874+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:15.075890+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:15.075905+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:15.075906+00:00", "trade", 13.32, 122.0]
["2026-09-23T14:20:15.075907+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:15.075911+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:15.075934+00:00", "trade", 13.32, 678.0]
["2026-09-23T14:20:15.075935+00:00", "trade", 13.32, 122.0]
["2026-09-23T14:20:15.075935+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:15.075982+00:00", "trade", 13.32, 150.0]
["2026-09-23T14:20:15.075983+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.076055+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.076152+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.076179+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.076214+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.076338+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.076506+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.076519+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.076534+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.076867+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.077959+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.078018+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.078630+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.079157+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.106729+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.207592+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.324555+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.338949+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.359653+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.360101+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.360130+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.360644+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.364072+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.365053+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.369809+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.369877+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.371445+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.380377+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.380828+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.410589+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.411033+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.422232+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.423711+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.424163+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.468041+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.468204+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.468386+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.468607+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.469050+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.469507+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.478600+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.479042+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.520892+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.522922+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.523370+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.645450+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.645692+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.646488+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.647279+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.649426+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.650074+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.652461+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.659330+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:15.659739+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.660116+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.696082+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.696211+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.715763+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.744763+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.744788+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.814135+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:20:15.814544+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.848863+00:00", "trade", 13.325, 15.0]
["2026-09-23T14:20:15.874489+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.875729+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.875744+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.875754+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.875803+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.875970+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.875976+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.875982+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.876054+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:20:15.876054+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:20:15.876438+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.876471+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.876535+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.876871+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.879660+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.880492+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.881259+00:00", "trade", 13.325, 15.0]
["2026-09-23T14:20:15.908863+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.910416+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.910474+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.920891+00:00", "trade", 13.3156, 5.0]
["2026-09-23T14:20:15.920952+00:00", "trade", 13.3184, 8.0]
["2026-09-23T14:20:15.920961+00:00", "trade", 13.3178, 5.0]
["2026-09-23T14:20:15.920985+00:00", "trade", 13.3216, 9.0]
["2026-09-23T14:20:15.921010+00:00", "trade", 13.3227, 8.0]
["2026-09-23T14:20:15.921107+00:00", "trade", 13.3249, 4.0]
["2026-09-23T14:20:15.955130+00:00", "trade", 13.325, 53.0]
["2026-09-23T14:20:15.955623+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.958360+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.959304+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:15.982059+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.032266+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.032708+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.079502+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.079561+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.080170+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.080439+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.080496+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.080592+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.080951+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.080959+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.082349+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.083904+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.083917+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.084336+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.087548+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.087634+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.087839+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.087847+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.087863+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.087898+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.087913+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:20:16.087916+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.087926+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.087926+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.087942+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:20:16.087984+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.088006+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.088030+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.088033+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.088052+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.088066+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.088138+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.088143+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.088228+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.088244+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.094245+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.094267+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.094281+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.094306+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.094310+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.094313+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.094391+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.094844+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.108737+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.171924+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.171947+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:20:16.171990+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.171996+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172013+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.172013+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.172021+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.172101+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.172135+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:16.172148+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172191+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172233+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172320+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172329+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172355+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172376+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172378+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172397+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172436+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172444+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172457+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172464+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172466+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172525+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172535+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172633+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.172913+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.174242+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.174352+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.182310+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.210013+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.210064+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.210072+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.210450+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.210519+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.210562+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.210570+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.228796+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.306060+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.309520+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.309605+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.476166+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.476497+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.476644+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.476961+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.476970+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.477461+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.477476+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.569990+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.570078+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.570418+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.570459+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.570513+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.570575+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.597402+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.653556+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.654014+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.750531+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.750617+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.751181+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.766462+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.817523+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.817591+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.818175+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.858573+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:16.894068+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.045310+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.055672+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.056203+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.132253+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.132399+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.132518+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:20:17.132519+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:20:17.132650+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:17.132674+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:17.132745+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.132787+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.132905+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.132989+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.133120+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.133204+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.133252+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.133264+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.133303+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.133636+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.133720+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.134110+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.134269+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.134630+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.134720+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.135246+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.150659+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.150885+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.150899+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.150906+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.151342+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.151799+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.173328+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:17.215289+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:20:17.215351+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215358+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215372+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215425+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215459+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215463+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215486+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215560+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215624+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215697+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215748+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215755+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.215989+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.216013+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.216044+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.216185+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.216595+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.216871+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.217313+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.218388+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.219180+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.219622+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.313253+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.313598+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.313990+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.314858+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.319562+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.319773+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.320273+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.320281+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.320744+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.444749+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.444836+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.444952+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.445157+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.445182+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.445204+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.445286+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.468305+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.468369+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.468389+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.471096+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.471399+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.471492+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.471572+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.475564+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.711206+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.711293+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.711620+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.714134+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.714189+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.750041+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.750102+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.750422+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.750897+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.750936+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.751075+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.751393+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.751824+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.754889+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.754977+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.754983+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.755377+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.782370+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.783334+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.783471+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.783790+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.784429+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.836391+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.851213+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.887081+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.887149+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.887233+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.911920+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.944619+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.945071+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.945159+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.956316+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:17.966207+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.000781+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.008411+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.014698+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.026802+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.032911+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.032928+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.033465+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.033564+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.033666+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.033937+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.033952+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.033981+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.034045+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.034089+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.035468+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.036029+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.110070+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:20:18.110071+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:20:18.110522+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.110528+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:18.110543+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:18.110550+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:18.110564+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:18.110571+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:18.110586+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:18.110592+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:18.110675+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.111055+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.111077+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.111130+00:00", "trade", 13.33, 4.0]
["2026-09-23T14:20:18.111155+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.111190+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.111460+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.111477+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.111775+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.111950+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.112051+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.112118+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.112396+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:20:18.112405+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.112510+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.112756+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.112871+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.113321+00:00", "trade", 13.335, 51.0]
["2026-09-23T14:20:18.114626+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.116303+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.116825+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.117297+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.117986+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.338726+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.430084+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.535747+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.636371+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.679767+00:00", "trade", 13.335, 35.0]
["2026-09-23T14:20:18.681787+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.682239+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.693271+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.882910+00:00", "trade", 13.335, 48.0]
["2026-09-23T14:20:18.883740+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.884213+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.884615+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.884631+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.884638+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.884854+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.884863+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.884907+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.885468+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.885943+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.886453+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.886540+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.888514+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.888551+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.888781+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:20:18.888806+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:18.888835+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:18.888839+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.888992+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.889087+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:18.889159+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.889237+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:20:18.889297+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.889419+00:00", "trade", 13.335, 10.0]
["2026-09-23T14:20:18.889543+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.889548+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.889645+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.889835+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.889835+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.889878+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.889911+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.889917+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.890063+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.890717+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.891098+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:20:18.901994+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:18.964348+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:19.006006+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:19.006463+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:19.047295+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:19.047568+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:19.047734+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:19.048209+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:19.051462+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:20:19.051510+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.051530+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.051567+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.051570+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.051653+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.052240+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.052249+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.052275+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.052297+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.052743+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.052862+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.053137+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.053144+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.053194+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.053689+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.056084+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.093847+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.139745+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.183307+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.186566+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.193193+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.212644+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.241964+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.242410+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:20:19.242724+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.242933+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.243094+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.243217+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.243798+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.244198+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.246905+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.409061+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.468346+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.468806+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.469238+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.499152+00:00", "trade", 13.3223, 110.0]
["2026-09-23T14:20:19.576464+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.576968+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.577411+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.652926+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.654125+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.756013+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.999235+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.999515+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.999538+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.999932+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:19.999939+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.005653+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.008818+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.010928+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.010967+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.012457+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.061020+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.080964+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.110062+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.110156+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.110690+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.248152+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.248356+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.248439+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.248660+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.248665+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.248691+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.248819+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.248952+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.249142+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.249897+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.298058+00:00", "trade", 13.325, 25.0]
["2026-09-23T14:20:20.436937+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.437422+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.572144+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.666196+00:00", "trade", 13.325, 2.0]
["2026-09-23T14:20:20.722416+00:00", "trade", 13.325, 10.0]
["2026-09-23T14:20:20.723420+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.766937+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.801429+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.801673+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.802130+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.856241+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:20.856722+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.266279+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.270423+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.275941+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.276040+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.276396+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.276491+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.277285+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.280353+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.280832+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.281192+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.281282+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.281382+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.281726+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.337364+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.544161+00:00", "trade", 13.325, 20.0]
["2026-09-23T14:20:21.565081+00:00", "trade", 13.325, 2.0]
["2026-09-23T14:20:21.676473+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:21.978054+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.010838+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.078715+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.103818+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.104973+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.105028+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.105107+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.110009+00:00", "trade", 13.325, 5.0]
["2026-09-23T14:20:22.300960+00:00", "trade", 13.3201, 3.0]
["2026-09-23T14:20:22.327032+00:00", "trade", 13.325, 700.0]
["2026-09-23T14:20:22.327136+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.327301+00:00", "trade", 13.325, 15.0]
["2026-09-23T14:20:22.327365+00:00", "trade", 13.325, 279.0]
["2026-09-23T14:20:22.327372+00:00", "trade", 13.325, 1806.0]
["2026-09-23T14:20:22.327434+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.327566+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.327593+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.327602+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.327615+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.327622+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.327833+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.327837+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:22.328040+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.328062+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.328069+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.328141+00:00", "trade", 13.325, 3200.0]
["2026-09-23T14:20:22.328516+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.328940+00:00", "trade", 13.325, 600.0]
["2026-09-23T14:20:22.329559+00:00", "trade", 13.319, 50.0]
["2026-09-23T14:20:22.329627+00:00", "trade", 13.325, 274.0]
["2026-09-23T14:20:22.329661+00:00", "trade", 13.325, 200.0]
["2026-09-23T14:20:22.330421+00:00", "trade", 13.325, 126.0]
["2026-09-23T14:20:22.330962+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:22.331382+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:22.331384+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:22.331722+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.332185+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.334807+00:00", "trade", 13.325, 1900.0]
["2026-09-23T14:20:22.337303+00:00", "trade", 13.325, 500.0]
["2026-09-23T14:20:22.339325+00:00", "trade", 13.329, 1400.0]
["2026-09-23T14:20:22.339707+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.340280+00:00", "trade", 13.33, 4800.0]
["2026-09-23T14:20:22.349062+00:00", "trade", 13.33, 1300.0]
["2026-09-23T14:20:22.349087+00:00", "trade", 13.329, 1200.0]
["2026-09-23T14:20:22.349173+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:20:22.349231+00:00", "trade", 13.33, 15.0]
["2026-09-23T14:20:22.349289+00:00", "trade", 13.33, 1400.0]
["2026-09-23T14:20:22.349554+00:00", "trade", 13.33, 15.0]
["2026-09-23T14:20:22.349634+00:00", "trade", 13.33, 148.0]
["2026-09-23T14:20:22.349796+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:20:22.349919+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.349933+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.349985+00:00", "trade", 13.33, 700.0]
["2026-09-23T14:20:22.350348+00:00", "trade", 13.33, 1304.0]
["2026-09-23T14:20:22.350463+00:00", "trade", 13.33, 18.0]
["2026-09-23T14:20:22.350576+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.350707+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.350845+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.351297+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.351304+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.351509+00:00", "trade", 13.33, 6700.0]
["2026-09-23T14:20:22.353076+00:00", "trade", 13.33, 500.0]
["2026-09-23T14:20:22.353506+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.353599+00:00", "trade", 13.325, 200.0]
["2026-09-23T14:20:22.353620+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.353823+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.354009+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.354048+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.354081+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.354100+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.354456+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.355442+00:00", "trade", 13.33, 300.0]
["2026-09-23T14:20:22.356710+00:00", "trade", 13.33, 4600.0]
["2026-09-23T14:20:22.357246+00:00", "trade", 13.33, 17713.0]
["2026-09-23T14:20:22.358262+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.358527+00:00", "trade", 13.3293, 56.0]
["2026-09-23T14:20:22.358684+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.359130+00:00", "trade", 13.33, 4.0]
["2026-09-23T14:20:22.360105+00:00", "trade", 13.3289, 1.0]
["2026-09-23T14:20:22.361235+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.361744+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.381382+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.381931+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.388654+00:00", "trade", 13.325, 73.0]
["2026-09-23T14:20:22.389688+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.472231+00:00", "trade", 13.325, 500.0]
["2026-09-23T14:20:22.473207+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.473263+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.532727+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.558698+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.642715+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.668505+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.688962+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.689420+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.953679+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:22.954138+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.024443+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.031050+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.031952+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.032543+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.032555+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.032995+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.033764+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.046283+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.046345+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.053326+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.084340+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.158762+00:00", "trade", 13.325, 52.0]
["2026-09-23T14:20:23.158794+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.159025+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.159116+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.159446+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.159457+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.159492+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.159504+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.159915+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.162312+00:00", "trade", 13.32, 300.0]
["2026-09-23T14:20:23.165818+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.277083+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.277541+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.320083+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.423756+00:00", "trade", 13.3236, 500.0]
["2026-09-23T14:20:23.430618+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.456640+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.457028+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.457523+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.462196+00:00", "trade", 13.3764, 200.0]
["2026-09-23T14:20:23.494825+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.495265+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.564205+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.564360+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.591981+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.592017+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.601345+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.602207+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.744000+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.744350+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.744454+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.751819+00:00", "trade", 13.325, 1.0]
["2026-09-23T14:20:23.754856+00:00", "trade", 13.325, 162.0]
["2026-09-23T14:20:23.758287+00:00", "trade", 13.325, 98.0]
["2026-09-23T14:20:23.811819+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.812285+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.820000+00:00", "trade", 13.3467, 41.0]
["2026-09-23T14:20:23.850885+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:23.995973+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.033118+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.034282+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.053268+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.053665+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.053694+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.053799+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.053820+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.054252+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.054308+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.054774+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.062949+00:00", "trade", 13.33, 131.0]
["2026-09-23T14:20:24.063715+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.064185+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.064623+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.073332+00:00", "trade", 13.325, 700.0]
["2026-09-23T14:20:24.073333+00:00", "trade", 13.325, 700.0]
["2026-09-23T14:20:24.073397+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.073496+00:00", "trade", 13.325, 700.0]
["2026-09-23T14:20:24.073550+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.073558+00:00", "trade", 13.325, 700.0]
["2026-09-23T14:20:24.073798+00:00", "trade", 13.325, 731.0]
["2026-09-23T14:20:24.073915+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.073992+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.074355+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:24.076427+00:00", "trade", 13.33, 6.0]
["2026-09-23T14:20:24.076428+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:20:24.076429+00:00", "trade", 13.33, 75.0]
["2026-09-23T14:20:24.076644+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:24.076653+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:24.076659+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:24.076665+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:24.076680+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:24.076687+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:24.076708+00:00", "trade", 13.33, 69.0]
["2026-09-23T14:20:24.076730+00:00", "trade", 13.33, 131.0]
["2026-09-23T14:20:24.076836+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:24.076925+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:24.076989+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077010+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:20:24.077010+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:20:24.077082+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077123+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077137+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077144+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077179+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077250+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077330+00:00", "trade", 13.335, 700.0]
["2026-09-23T14:20:24.077339+00:00", "trade", 13.335, 700.0]
["2026-09-23T14:20:24.077345+00:00", "trade", 13.335, 700.0]
["2026-09-23T14:20:24.077388+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077421+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077456+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077568+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077882+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077926+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.077962+00:00", "trade", 13.3291, 50.0]
["2026-09-23T14:20:24.080134+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.080343+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.081062+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.085850+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.086295+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.149828+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.157909+00:00", "trade", 13.335, 200.0]
["2026-09-23T14:20:24.158196+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:20:24.158203+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:20:24.158208+00:00", "trade", 13.335, 126.0]
["2026-09-23T14:20:24.158212+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.158552+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:20:24.161549+00:00", "trade", 13.335, 500.0]
["2026-09-23T14:20:24.162273+00:00", "trade", 13.335, 200.0]
["2026-09-23T14:20:24.162638+00:00", "trade", 13.335, 1800.0]
["2026-09-23T14:20:24.162662+00:00", "trade", 13.335, 1800.0]
["2026-09-23T14:20:24.163005+00:00", "trade", 13.33, 1400.0]
["2026-09-23T14:20:24.163361+00:00", "trade", 13.335, 400.0]
["2026-09-23T14:20:24.177741+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.178194+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.217426+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.217980+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.218018+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.218031+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.218051+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.218066+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.218100+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.218252+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.218502+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.218770+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.219764+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.227442+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:20:24.237896+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.321685+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.321942+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.396819+00:00", "trade", 13.3326, 10.0]
["2026-09-23T14:20:24.397513+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.471336+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.471829+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.483585+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.534643+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.534870+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.535335+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.535353+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.535360+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.535783+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.535795+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.535808+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.537703+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:20:24.538525+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.538983+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.563392+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.563399+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.563861+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.576273+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.676954+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.677426+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.677494+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.691290+00:00", "trade", 13.335, 400.0]
["2026-09-23T14:20:24.692065+00:00", "trade", 13.335, 200.0]
["2026-09-23T14:20:24.706354+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.721928+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.722643+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.859664+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.860287+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.860937+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.861010+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.861294+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.862002+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.863769+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.864211+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.866584+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.867034+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.869369+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.926324+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.986448+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.987164+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.987858+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:24.999452+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.064936+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.067169+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.067620+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.202260+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.221183+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:20:25.340425+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.341697+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.342360+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.346920+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.351413+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.363426+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.363725+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.396940+00:00", "trade", 13.335, 400.0]
["2026-09-23T14:20:25.474941+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.501413+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.658561+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.659077+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.660146+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.668719+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.672922+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.672930+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.683857+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.685003+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.685549+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.685988+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.706786+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.844520+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.847630+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.849320+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.858616+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.858623+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.888368+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.895718+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.974391+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.975640+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:25.980435+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:26.015580+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:26.016034+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:26.193125+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:26.193579+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:26.246538+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:26.433105+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:26.633548+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:26.633637+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:26.636741+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:26.637483+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:26.778202+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:20:26.778265+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:20:26.918868+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:27.009088+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:27.009622+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:27.029212+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:20:27.029234+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:20:27.029240+00:00", "trade", 13.34, 369.0]
["2026-09-23T14:20:27.029654+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:27.029708+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.029769+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.029966+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.030030+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.030220+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.030429+00:00", "trade", 13.34, 194.0]
["2026-09-23T14:20:27.030536+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.030877+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.030885+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.030892+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.031426+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.034720+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.035380+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.035381+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:20:27.035435+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.035466+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.035686+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.035702+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.035707+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.035722+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.035781+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.035961+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.036564+00:00", "trade", 13.335, 750.0]
["2026-09-23T14:20:27.037034+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:20:27.037212+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.040369+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.046268+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.050035+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:27.071097+00:00", "trade", 13.34, 4.0]
["2026-09-23T14:20:27.261115+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261117+00:00", "trade", 13.34, 650.0]
["2026-09-23T14:20:27.261151+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261165+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261171+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261178+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261185+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261191+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261199+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261225+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261231+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261238+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261252+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261448+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261819+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261836+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261846+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.261855+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.262005+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.262053+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.262337+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.262445+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.266052+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.266935+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.354410+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:20:27.377515+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.399027+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.499784+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.555552+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.805734+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.808577+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.809056+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.809523+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.810782+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.811247+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.823238+00:00", "trade", 13.345, 276.0]
["2026-09-23T14:20:27.824376+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.834554+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:20:27.853519+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:20:27.924291+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.956160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:27.984797+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.040279+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.054588+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:20:28.174650+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.208782+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.324721+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.382870+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.384182+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.387054+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.566193+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.756076+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.756124+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.756190+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.772244+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.772319+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.772332+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.777932+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.777945+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.782664+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.782784+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:28.782809+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.782812+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:28.782831+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.782853+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:28.782881+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.782891+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:28.782937+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.782965+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:28.783061+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.783068+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.783075+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.783091+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:28.783182+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.783200+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:28.783208+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.783213+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:28.783259+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:28.783309+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.783335+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.783342+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.783383+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.783586+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.783668+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.783804+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.783886+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.787355+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.787832+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.788354+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.788816+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.828183+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.828304+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:28.828462+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:28.828470+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.828505+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:28.828548+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.828565+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:28.828608+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.828636+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:28.828683+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.828824+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.828858+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.829177+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.829493+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.829587+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.829633+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.829776+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.829978+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.830129+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.830146+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.830354+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.830426+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.830495+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.830822+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.830946+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.845745+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.846214+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.931444+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.932435+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.934728+00:00", "trade", 13.34, 20.0]
["2026-09-23T14:20:28.935067+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:20:28.935256+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.935490+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.937238+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.937682+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.939565+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.966556+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:20:28.975562+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.976019+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.976693+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:28.977126+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.029552+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.030109+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.046452+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.051317+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.051709+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.051797+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.051844+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.051855+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.051870+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:20:29.051935+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.052190+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.052224+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.052397+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.052456+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.052836+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.057832+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.058540+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.061747+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.061761+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.072017+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.075581+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.077233+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.077239+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.077647+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:29.077672+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:29.077679+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.077970+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.077978+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.078013+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.078475+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.078487+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.079441+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.079893+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.091800+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.092252+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.093287+00:00", "trade", 13.34, 24.0]
["2026-09-23T14:20:29.098016+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.230159+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.230191+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.230198+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.230212+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.230219+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.230643+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.236449+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.237292+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:20:29.353137+00:00", "trade", 13.345, 170.0]
["2026-09-23T14:20:29.353957+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.353990+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.501467+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.501710+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.502038+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.502144+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.507714+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.508355+00:00", "trade", 13.34, 30.0]
["2026-09-23T14:20:29.536956+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.536994+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.537048+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.537094+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.537328+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.537340+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.537572+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.537870+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.538057+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.538382+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.538529+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.542574+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.542582+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.543254+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.543323+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.543329+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.543349+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.549819+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.555624+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.555651+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.556036+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.556078+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.556171+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.557964+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.558258+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.558389+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.558688+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.558707+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.569571+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.573014+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.573484+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.573998+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.576252+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.577427+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.577545+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.577616+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.577973+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.577983+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.577990+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.583635+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.583844+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.584111+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.584578+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.584818+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.603098+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.603642+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.603708+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.603744+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.611925+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.612361+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.612526+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.612586+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.612934+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.613022+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.615652+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.615658+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.626539+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.626600+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.626680+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.626762+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.626941+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.627044+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.627105+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.627488+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.631055+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.631076+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.631519+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.640815+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.641053+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.641257+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.641296+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.641700+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.686931+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.789813+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.884589+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:29.990944+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.068689+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.100815+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.111228+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.111760+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.112705+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.196336+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.196458+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.197771+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.198225+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.198528+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.198536+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.198598+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.198661+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.198992+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.199054+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.199066+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.199120+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.199376+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.199509+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.199826+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.200008+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.200020+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.204867+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.205047+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.205100+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.205857+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.205935+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.205998+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.206011+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.233398+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.233421+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.253500+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.274340+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.275190+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.275621+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.379187+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.407111+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.436400+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.452204+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.455052+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.498039+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.507461+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.515603+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.587044+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.587075+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.587495+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.621305+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:20:30.631391+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.666248+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.666707+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.667051+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.674614+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.716620+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.727952+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.789903+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.940903+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.941358+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.941807+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.941960+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:30.942696+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.009077+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.009540+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.032735+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.047547+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.047551+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.047662+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.047912+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.048011+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.055711+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.144838+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.145090+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.145160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.145219+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.174355+00:00", "trade", 13.349, 1.0]
["2026-09-23T14:20:31.174374+00:00", "trade", 13.349, 4.0]
["2026-09-23T14:20:31.198595+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.207942+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.208008+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.223265+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.229377+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.261882+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.271435+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.325233+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.325807+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.743528+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.743688+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.744523+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.744897+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.744970+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.758574+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.758654+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.759092+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.783986+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.784447+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.816749+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.817217+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:31.921905+00:00", "trade", 13.3754, 100.0]
["2026-09-23T14:20:32.135739+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.136234+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.143457+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.192617+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.193853+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.197818+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.200045+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.267870+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.268715+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.268745+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.269778+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.270296+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.271409+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.295673+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.296151+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.296159+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.296607+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.297590+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.323191+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.459149+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.691784+00:00", "trade", 13.3401, 90.0]
["2026-09-23T14:20:32.692650+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.696742+00:00", "trade", 13.35, 500.0]
["2026-09-23T14:20:32.698816+00:00", "trade", 13.345, 90.0]
["2026-09-23T14:20:32.699574+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.700519+00:00", "trade", 13.345, 15.0]
["2026-09-23T14:20:32.700999+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.701032+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.856706+00:00", "trade", 13.345, 594.0]
["2026-09-23T14:20:32.857490+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.858047+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.858250+00:00", "trade", 13.345, 75.0]
["2026-09-23T14:20:32.858309+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.858324+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.861654+00:00", "trade", 13.345, 6.0]
["2026-09-23T14:20:32.862424+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.963934+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.964004+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:32.964458+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.026021+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.029071+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.029124+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.029582+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.039589+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.075964+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.075972+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.076061+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.122558+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.122569+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.159361+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.159824+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.245409+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:20:33.246790+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.247253+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.247613+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.454054+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.455071+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.455892+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.497478+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.497519+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.497978+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.536474+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.551655+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.593539+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.593548+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.656501+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.656626+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.656664+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.656692+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.657577+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.690850+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.690928+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:33.690966+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.690984+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.691304+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:33.691325+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.691499+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.692000+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.692274+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.693406+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.693759+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.694591+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.742733+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.743184+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.743234+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.743242+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.743253+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.743622+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.743687+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.743713+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.743728+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.744091+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.744123+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.744130+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.744140+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.744173+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.744541+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.744604+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.744999+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.772415+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.772614+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:33.772622+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:33.772643+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.772650+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.772658+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.772942+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.772965+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.773042+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.773083+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.773220+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:33.773254+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.773276+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.773327+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.773404+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.773465+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:33.773508+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.773515+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:33.773523+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:33.773648+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:33.774966+00:00", "trade", 13.34, 8.0]
["2026-09-23T14:20:33.774974+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:33.774981+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:33.775073+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.775094+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.775554+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.775585+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.776477+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.776924+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.788079+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:20:33.788468+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.789160+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.877040+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.892697+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.893073+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.893170+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.893284+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.893317+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.893619+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.893653+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.893693+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.894126+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.894138+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.894157+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:33.923363+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:20:34.068081+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:34.068115+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.068188+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:34.068239+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.068302+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.068329+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:34.068390+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.068401+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.068418+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.068462+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.068476+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.068481+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.068503+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:34.068568+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.068601+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.068679+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:34.068696+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:34.068704+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:34.068819+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:34.080160+00:00", "trade", 13.335, 200.0]
["2026-09-23T14:20:34.081872+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.081982+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.082258+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.082443+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.082475+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.082715+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.082900+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.084301+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.129191+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.129647+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.148889+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:34.149407+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:34.149440+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.149493+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:20:34.149494+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:20:34.149508+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:34.149513+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:20:34.149516+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:34.149565+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.149658+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.149830+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.149836+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.149880+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.149901+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.149908+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.149947+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.149947+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.150006+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.150152+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.150213+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.150220+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.150234+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.150267+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.150671+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.151280+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.151722+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.161783+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.252551+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.291501+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.292431+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.351520+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.357280+00:00", "trade", 13.345, 1000.0]
["2026-09-23T14:20:34.358090+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.358395+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.358851+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.359486+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.360298+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.360751+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.364625+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.365756+00:00", "trade", 13.34, 165.0]
["2026-09-23T14:20:34.382403+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.383136+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.414184+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.416123+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.416426+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.515547+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.735266+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.735274+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.735306+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.735818+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.736001+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.736030+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.738838+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:34.797389+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.046917+00:00", "trade", 13.3471, 100.0]
["2026-09-23T14:20:35.066661+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.408351+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.408811+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.409276+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.409696+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.489618+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.491737+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.492186+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.492641+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.503363+00:00", "trade", 13.374, 100.0]
["2026-09-23T14:20:35.514116+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.645541+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.646472+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.657265+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:35.878559+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.032066+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.050004+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.070562+00:00", "trade", 13.345, 500.0]
["2026-09-23T14:20:36.078711+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:20:36.218565+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.249043+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.249494+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.271098+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.376677+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.377455+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.377467+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.377943+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.435317+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.435330+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.435402+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.435680+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:36.450997+00:00", "trade", 13.34, 25.0]
["2026-09-23T14:20:36.497849+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:36.497899+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.497921+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.497996+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.498223+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.498252+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:36.498662+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.498713+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.498821+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.499288+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.500211+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.500710+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.501044+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.501261+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.502685+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.601911+00:00", "trade", 13.34, 74.0]
["2026-09-23T14:20:36.601976+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.601991+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.602028+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.602050+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.602672+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.603805+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.604079+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.604954+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.605354+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.605699+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.606347+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.710407+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.718607+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.784053+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.821303+00:00", "trade", 13.3168, 62.0]
["2026-09-23T14:20:36.860877+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.912209+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.912232+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.912658+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.914515+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.915456+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.915610+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.916064+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.916119+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.916221+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.916294+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.916661+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.916719+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.916723+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.917096+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.917199+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.918598+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:36.918675+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:20:36.918685+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:20:36.918793+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.918841+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:36.918890+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:36.918898+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:36.929464+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:36.945023+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:36.945031+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:20:36.945037+00:00", "trade", 13.33, 2.0]
["2026-09-23T14:20:36.945050+00:00", "trade", 13.33, 500.0]
["2026-09-23T14:20:36.945051+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.945102+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.945140+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.945353+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.945394+00:00", "trade", 13.33, 18.0]
["2026-09-23T14:20:36.945405+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.945434+00:00", "trade", 13.33, 18.0]
["2026-09-23T14:20:36.945462+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.945486+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.945508+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.945551+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.945558+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.945565+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.945816+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.946127+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.949564+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.949813+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.959523+00:00", "trade", 13.325, 700.0]
["2026-09-23T14:20:36.959524+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:36.959536+00:00", "trade", 13.33, 33.0]
["2026-09-23T14:20:36.959703+00:00", "trade", 13.325, 305.0]
["2026-09-23T14:20:36.959955+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:36.959955+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:36.960010+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:36.960012+00:00", "trade", 13.325, 1182.0]
["2026-09-23T14:20:36.960199+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.960267+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.960313+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.960399+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.960642+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:36.960728+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.083642+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.093949+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.100388+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.100590+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.100844+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.100908+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.100917+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.101417+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.101952+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.102489+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.119844+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.120303+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.120382+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.120396+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.120841+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.198537+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.256726+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.388398+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.408110+00:00", "trade", 13.3214, 1.0]
["2026-09-23T14:20:37.469645+00:00", "trade", 13.3269, 1.0]
["2026-09-23T14:20:37.534732+00:00", "trade", 13.3169, 100.0]
["2026-09-23T14:20:37.654298+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.701433+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.702003+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.702017+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.702097+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.702165+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.702190+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.702488+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.703036+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.715972+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.716430+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.717264+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.718631+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.754780+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.855449+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.867382+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.897395+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:37.897851+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.048360+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:38.059308+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:38.060332+00:00", "trade", 13.32, 50.0]
["2026-09-23T14:20:38.240374+00:00", "trade", 13.325, 1.0]
["2026-09-23T14:20:38.294307+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.294747+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.687955+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.904423+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.904508+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.904580+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.904593+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.905018+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.905130+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.905175+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.905632+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.906179+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.906878+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.907465+00:00", "trade", 13.325, 40.0]
["2026-09-23T14:20:38.907557+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.908023+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.908380+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.908453+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.908567+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.908585+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.908603+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.908839+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.908902+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.908909+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.909018+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.909369+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.928272+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.940023+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:38.942126+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.033490+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.056020+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.056297+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.065203+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.098974+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.118297+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.252720+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.472530+00:00", "trade", 13.3299, 1500.0]
["2026-09-23T14:20:39.555986+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.574833+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.574845+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.574863+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.575127+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.575222+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.581809+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.585756+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.607830+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.679578+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.679593+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.831051+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.831077+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:39.913355+00:00", "trade", 13.325, 202.0]
["2026-09-23T14:20:40.001043+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.005098+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.005109+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.005146+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.007867+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.061778+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.061784+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.061997+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.197313+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.251012+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.270382+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.270440+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.270553+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.270940+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.271376+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.272467+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.389158+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.480622+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.481030+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.481437+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.482331+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.482440+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.485090+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.519831+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.520297+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.554157+00:00", "trade", 13.317, 200.0]
["2026-09-23T14:20:40.675877+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.686888+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.802651+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.802774+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.802824+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.802866+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.857423+00:00", "trade", 13.325, 18.0]
["2026-09-23T14:20:40.858236+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.858559+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.859402+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.859410+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.933358+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:40.959551+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:40.960328+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.254751+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.254771+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.278954+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.282137+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.282822+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.283209+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.283754+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.283767+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.284202+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.284434+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.284473+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.284486+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.284512+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.293494+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.294443+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.294456+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.295444+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.323659+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.537146+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:20:41.537201+00:00", "trade", 13.32, 2.0]
["2026-09-23T14:20:41.537282+00:00", "trade", 13.32, 5.0]
["2026-09-23T14:20:41.537322+00:00", "trade", 13.32, 8.0]
["2026-09-23T14:20:41.537902+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.537966+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.539352+00:00", "trade", 13.32, 8.0]
["2026-09-23T14:20:41.543452+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.558794+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:20:41.558795+00:00", "trade", 13.32, 400.0]
["2026-09-23T14:20:41.558795+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:41.558807+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:20:41.558831+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558840+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558848+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558866+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558874+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558876+00:00", "trade", 13.32, 98.0]
["2026-09-23T14:20:41.558881+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558889+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558896+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558915+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558923+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558939+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558962+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558977+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558991+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.558999+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.559032+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.559057+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.559076+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.559090+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.559167+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.559402+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.559755+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.560195+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.561513+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.563274+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.563924+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.568300+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.568750+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.569556+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.590155+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.670272+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.670724+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.671777+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:41.860312+00:00", "trade", 13.315, 4.0]
["2026-09-23T14:20:41.989982+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:42.104048+00:00", "trade", 13.315, 3.0]
["2026-09-23T14:20:42.444473+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:42.535804+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:42.536600+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:42.674148+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:20:42.701074+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:42.769541+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:42.769567+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:42.769715+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:42.780841+00:00", "trade", 13.315, 700.0]
["2026-09-23T14:20:42.780935+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:42.781068+00:00", "trade", 13.32, 75.0]
["2026-09-23T14:20:42.781070+00:00", "trade", 13.32, 300.0]
["2026-09-23T14:20:42.781110+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:42.781367+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:42.781387+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:42.781412+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:42.781465+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:42.781520+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:42.781521+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:42.781754+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:42.781834+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:42.812575+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:42.909840+00:00", "trade", 13.32, 8.0]
["2026-09-23T14:20:42.999988+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:43.000010+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:43.000019+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:43.000113+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:43.000124+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:43.000325+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:43.000326+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:43.000369+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:43.000429+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:43.000474+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:20:43.000669+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:20:43.000675+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.000714+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.000759+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.000768+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:43.000825+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:43.000849+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:43.000857+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:43.000864+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:43.000932+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:20:43.000939+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.000947+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.000998+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.001005+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.001099+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.001276+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.001384+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.001414+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.001551+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.001710+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.001767+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.002478+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.002594+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.002702+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.002735+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.002829+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.003148+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.003383+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.003654+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.004670+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.004888+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.013231+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:20:43.063030+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.063116+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.063440+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.063512+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.063613+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.063697+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.064065+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.067311+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.097534+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.126491+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.136275+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.270521+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.389124+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.389913+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.390353+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.390811+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.390818+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.391170+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.391294+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.398366+00:00", "trade", 13.3202, 50.0]
["2026-09-23T14:20:43.407616+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.407970+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.408261+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.408350+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.408358+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.408717+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.418684+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.419500+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.425189+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.572675+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.573143+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.633952+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.633960+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.741712+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.833772+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.833891+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.834185+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.834200+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.834282+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.834293+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.834385+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.834650+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.837114+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.838743+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:43.991680+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.013221+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:44.033096+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.041080+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.051282+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.051979+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.052009+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.052036+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.052106+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.052352+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.053088+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.053618+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.055791+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.057877+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.058277+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.060742+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.193306+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.193325+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.193771+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.194289+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.194709+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.194716+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.195691+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.195730+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.196171+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.301558+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.340041+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.340420+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.409547+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.409554+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.548601+00:00", "trade", 13.325, 20.0]
["2026-09-23T14:20:44.562511+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:44.607769+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.627362+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.627430+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.627876+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.627936+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.630145+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.650638+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.650944+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.650972+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.834451+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.834456+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.834533+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.834546+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.834770+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.834837+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.835104+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.835376+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.836591+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:44.992615+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:45.052708+00:00", "trade", 13.325, 87.0]
["2026-09-23T14:20:45.053254+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:20:45.053380+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:45.053629+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:45.060951+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:45.061946+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:45.074061+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:45.074074+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:45.115686+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:20:45.115688+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:20:45.115744+00:00", "trade", 13.33, 270.0]
["2026-09-23T14:20:45.115765+00:00", "trade", 13.33, 61.0]
["2026-09-23T14:20:45.115856+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:20:45.115857+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.115865+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.115873+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.115880+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.115888+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.115895+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.115904+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.116122+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.116155+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.116193+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.116262+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.116352+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.116444+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.116454+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.116676+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.116684+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.116978+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.118931+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.119440+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.119453+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.120448+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.120455+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.137583+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.140056+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.147623+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.233465+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.233920+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.236279+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.237827+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.275001+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.275197+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.393089+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.396251+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.418365+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.418833+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.419284+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.424010+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.424853+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.452928+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.480346+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.501002+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.501460+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.503440+00:00", "trade", 13.33, 200.0]
["2026-09-23T14:20:45.504196+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.504569+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.504643+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.505123+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.546549+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.547218+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.547238+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.597681+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.762937+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.763277+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.763428+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.792340+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.899452+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.899463+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.899485+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.899749+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.903099+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.917556+00:00", "trade", 13.3314, 1.0]
["2026-09-23T14:20:45.918323+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.919911+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:45.926976+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.053076+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.053431+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.053476+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.053508+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.059528+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.080537+00:00", "trade", 13.3314, 4.0]
["2026-09-23T14:20:46.130561+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.131040+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.131501+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.131633+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.138430+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.138888+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.138896+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.141820+00:00", "trade", 13.335, 31.0]
["2026-09-23T14:20:46.145950+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.189397+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.189809+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.189925+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.190257+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.190362+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.190707+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.191829+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.208595+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.242756+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.243217+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.243224+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.243375+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.243679+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.254141+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.287418+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.287483+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.288124+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.325421+00:00", "trade", 13.3267, 29.0]
["2026-09-23T14:20:46.354151+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.378321+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.410936+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.413277+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.414684+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.414694+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.446856+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.447312+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.447327+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.447761+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.448180+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.448637+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.478340+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.478799+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.478834+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.479287+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.496854+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.517178+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.561533+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.591867+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.592324+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.614947+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.654040+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.654161+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.654505+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.654524+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.655267+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.656195+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.694177+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.694198+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.694622+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.729260+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.731526+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.731917+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.731978+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:46.854242+00:00", "trade", 13.3445, 100.0]
["2026-09-23T14:20:47.037007+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.037028+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.037508+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.037523+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.049882+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.050057+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.050589+00:00", "trade", 13.34, 4.0]
["2026-09-23T14:20:47.056977+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.142540+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.214890+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.215026+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.215067+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.217589+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.218440+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.402212+00:00", "trade", 13.335, 20.0]
["2026-09-23T14:20:47.420264+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.420770+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.421623+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.423819+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.423938+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.424290+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.424372+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.424801+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.437235+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.548669+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.549079+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.550696+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.564529+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.575770+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.576237+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.588393+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.588905+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.589087+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.666822+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.666862+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.667102+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.667225+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.667455+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.687023+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.765488+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.860015+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.860695+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.860752+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.861204+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.873248+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.976558+00:00", "trade", 13.335, 2500.0]
["2026-09-23T14:20:47.977178+00:00", "trade", 13.3335, 53.0]
["2026-09-23T14:20:47.977344+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.977742+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.978193+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.988664+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.993194+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:47.996455+00:00", "trade", 13.336, 1500.0]
["2026-09-23T14:20:48.019662+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:20:48.019683+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:20:48.019691+00:00", "trade", 13.34, 52.0]
["2026-09-23T14:20:48.020001+00:00", "trade", 13.34, 53.0]
["2026-09-23T14:20:48.020153+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.020173+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.020181+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.020188+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.020194+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.020202+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.020268+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.020268+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.020275+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.020305+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.020326+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.020333+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.020338+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.020499+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.020735+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.020879+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.020985+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.021055+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.021120+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.022054+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.047021+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.048420+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.048556+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.050575+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.084841+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.132451+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.132474+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.132585+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.132824+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.132872+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.132918+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.155588+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.155709+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.156664+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.157232+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:48.157303+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.157313+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.157336+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.157348+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.157358+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.157384+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:20:48.157410+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.157492+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.157572+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.157660+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.157704+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.157779+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.157800+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.157803+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.157817+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.157820+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:48.157833+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.157865+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.157875+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.157877+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.158026+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.158057+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.158063+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.158077+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.158197+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.158204+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.158209+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.161282+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:20:48.161382+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.162501+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.162570+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.207575+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.207960+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.208007+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.208035+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.264047+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.264100+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.264130+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.264481+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.264574+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.264591+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.333023+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.333502+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.333960+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.358234+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.358714+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.359205+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.365171+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.365651+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.366100+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.373151+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.373623+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.378945+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.418476+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.418596+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.418818+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.420808+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:48.420853+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.420873+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.420876+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.420910+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:48.420984+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.421021+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.421023+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.421035+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:48.421086+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.421095+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.421120+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.421121+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:48.421173+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.421177+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.421187+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.421201+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.421219+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:48.421235+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.421240+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.421241+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.421273+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.421291+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.421326+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.421340+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.421361+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.421444+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.421517+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.457309+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.457376+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:20:48.457409+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.457716+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:48.457719+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.457731+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.457776+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.457784+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.457792+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.457799+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.457811+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.457827+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.457868+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.457888+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.458145+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.458163+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.458181+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.458188+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.458330+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.458649+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.459100+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.460139+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.460588+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.507240+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.507695+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.522566+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.529140+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.529502+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.530414+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.530921+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.585987+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.589121+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.589362+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.589585+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.590057+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.590107+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.590718+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.597007+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.754874+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.762153+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.762573+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.762587+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.764728+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.765298+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.796142+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.801285+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.802381+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.803811+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.804299+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.838947+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.839021+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.839085+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.839127+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.840775+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.841360+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.865947+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.865972+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.868078+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.868589+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.922060+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.922508+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.977038+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.977127+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.977573+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.977582+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:48.978558+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.035024+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.037679+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.038422+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.039401+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.042777+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.047369+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.068783+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.068856+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.070478+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.071692+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.108895+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.109161+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.109415+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.110134+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.112620+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.113488+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.118746+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.119272+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.221514+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.221972+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.335466+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.416148+00:00", "trade", 13.3301, 1.0]
["2026-09-23T14:20:49.534357+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.535272+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.535713+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.547306+00:00", "trade", 13.33, 300.0]
["2026-09-23T14:20:49.637275+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.638074+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.756041+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.787780+00:00", "trade", 13.33, 114.0]
["2026-09-23T14:20:49.788391+00:00", "trade", 13.33, 36.0]
["2026-09-23T14:20:49.859558+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.860398+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.860857+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.861334+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.861657+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.898144+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.901103+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.901109+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.901124+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.901330+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.901587+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.901647+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.902103+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.902584+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.948174+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:49.997481+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.115240+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.115771+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.116078+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.116275+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.116298+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.116572+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.117214+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.117221+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.145043+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.145535+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.145770+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.145925+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.145937+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.202487+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.202526+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.202840+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.202900+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.203296+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.252014+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.252484+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.252528+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.252604+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.252809+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.253250+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.290989+00:00", "trade", 13.335, 300.0]
["2026-09-23T14:20:50.367147+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.394157+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.433035+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.433487+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.433922+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.634773+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.667588+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.667692+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.667703+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.668286+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.668312+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.750985+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.751484+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.751496+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.752004+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.837073+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.837100+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.837264+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.837274+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.934694+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.938173+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.938215+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.938222+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.938687+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.939098+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.939105+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.939220+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.939547+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.997387+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.998213+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:50.999103+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.025467+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.025835+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.025878+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.026456+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.026497+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.176488+00:00", "trade", 13.335, 1000.0]
["2026-09-23T14:20:51.177303+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.239773+00:00", "trade", 13.3371, 55.0]
["2026-09-23T14:20:51.472975+00:00", "trade", 13.335, 12.0]
["2026-09-23T14:20:51.482077+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.482120+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.482127+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.482253+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.482536+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.482615+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.482627+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.483009+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.483019+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.626920+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.884644+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.884704+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.885004+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.908825+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.908860+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.974928+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:51.997498+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.010122+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.111899+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.300947+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.302971+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.304552+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.341779+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.531327+00:00", "trade", 13.3301, 609.0]
["2026-09-23T14:20:52.539229+00:00", "trade", 13.34, 374.0]
["2026-09-23T14:20:52.551504+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.551966+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.553076+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.686274+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.702487+00:00", "trade", 13.3724, 100.0]
["2026-09-23T14:20:52.787177+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.789349+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.846409+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.975738+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:52.976244+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:53.033128+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:53.033429+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:20:53.116250+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:20:53.116308+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:20:53.116310+00:00", "trade", 13.34, 25.0]
["2026-09-23T14:20:53.116411+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:53.116440+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:20:53.116509+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.116526+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.116558+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.116567+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.116574+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.116581+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.116620+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.116622+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.116718+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.116787+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.116898+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.116961+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.117068+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.117088+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.117111+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.117249+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.117346+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.117376+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.117383+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.117480+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.117522+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.117898+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.117925+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.118030+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.118072+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.118538+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.118558+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.118910+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.119711+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.122012+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.123035+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.146196+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.146711+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.148178+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.152689+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.152853+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.153059+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.167888+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.269534+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.536846+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.537309+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.683955+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.684402+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.684864+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.696969+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.905083+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.905523+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:53.905969+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.028424+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.114433+00:00", "trade", 13.3495, 500.0]
["2026-09-23T14:20:54.118853+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.119430+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.134452+00:00", "trade", 13.345, 35.0]
["2026-09-23T14:20:54.137192+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.137206+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.137360+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.138023+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.138588+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.139781+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.139986+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.140157+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.140164+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.140172+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.140377+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.140703+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.144470+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.147974+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:54.149628+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:20:54.149647+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:20:54.149657+00:00", "trade", 13.35, 99.0]
["2026-09-23T14:20:54.149658+00:00", "trade", 13.35, 54.0]
["2026-09-23T14:20:54.150026+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:20:54.150028+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.150036+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.150043+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.150050+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.150056+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.150062+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.150082+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.150082+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.150359+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.150494+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.150721+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.151124+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.152059+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.152109+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.152359+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.152426+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.173894+00:00", "trade", 13.35, 12.0]
["2026-09-23T14:20:54.173988+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.339921+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.396131+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:20:54.396136+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:20:54.396275+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.396556+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.396565+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.396573+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.396681+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.396692+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.402915+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.428532+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.428582+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.428639+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.561273+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.561324+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.767224+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.789444+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.809478+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.809523+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.809538+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.809817+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.812168+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.812214+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.842546+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.930783+00:00", "trade", 13.355, 124.0]
["2026-09-23T14:20:54.932543+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.932595+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.933485+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.937360+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.946481+00:00", "trade", 13.3568, 3.0]
["2026-09-23T14:20:54.950993+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:54.964034+00:00", "trade", 13.3568, 1.0]
["2026-09-23T14:20:55.029024+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.029076+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.030241+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.030647+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.030659+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.030676+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.030963+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.055509+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.134646+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.134654+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.134702+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.134747+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.199568+00:00", "trade", 13.355, 52.0]
["2026-09-23T14:20:55.200016+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.200016+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.200064+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.200729+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.200955+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.266607+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.277748+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.279012+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.322321+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.322495+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.337276+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.337290+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.424396+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.424838+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.488398+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.488845+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.588126+00:00", "trade", 13.3567, 1.0]
["2026-09-23T14:20:55.631752+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.632190+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.658802+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.659248+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.681705+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.871196+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.871538+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.871570+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.938914+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:55.977129+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.006761+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.022299+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.022593+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.073095+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.087976+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.125912+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.183484+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.493680+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.505766+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.518826+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.518911+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.590577+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.603744+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.604249+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.604706+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.790387+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.825357+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.825816+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.834105+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.850378+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.914423+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:56.928231+00:00", "trade", 13.3314, 1.0]
["2026-09-23T14:20:56.985197+00:00", "trade", 13.36, 73.0]
["2026-09-23T14:20:56.987335+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:20:56.990265+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:20:57.093365+00:00", "trade", 13.3501, 9200.0]
["2026-09-23T14:20:57.094842+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.098677+00:00", "trade", 13.355, 250.0]
["2026-09-23T14:20:57.153315+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.153385+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.197239+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.210015+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.210028+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.210070+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.210473+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.235346+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.235506+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.235519+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.304509+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.304788+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.304803+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.354080+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.417696+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.417755+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.417765+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.418164+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.652920+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.653667+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.654138+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.657393+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.657722+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.703992+00:00", "trade", 13.35, 55.0]
["2026-09-23T14:20:57.704139+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.704255+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.704323+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.704347+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.704409+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.704823+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.804811+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.866278+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:57.922738+00:00", "trade", 13.3717, 100.0]
["2026-09-23T14:20:57.958125+00:00", "trade", 13.355, 50.0]
["2026-09-23T14:20:58.019314+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.020093+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.020100+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.048914+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.049080+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.049221+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.049506+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.049585+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.099724+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.099837+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.099899+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.100233+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.100303+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.100566+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.100727+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.100739+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.132467+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.132511+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.132524+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.132645+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.136766+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.139802+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.140332+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.180273+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.180775+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.231394+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.239349+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.239559+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.239805+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.239860+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.239871+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.239996+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.240331+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.241926+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.345322+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.346228+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.420375+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.420841+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.420851+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.420899+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.420949+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.420966+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.421136+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.421349+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.421807+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.422953+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.432147+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.432154+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.432675+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.433172+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.433539+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.434029+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.434042+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.434600+00:00", "trade", 13.355, 51.0]
["2026-09-23T14:20:58.435348+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.442268+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.442713+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.442726+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.442737+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.455787+00:00", "trade", 13.355, 1000.0]
["2026-09-23T14:20:58.456815+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.456865+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.457155+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.457326+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.563750+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.563785+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.563845+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.565439+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.629841+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.632450+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.632557+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.633109+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.725651+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.750594+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.751661+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.751730+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.753469+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.773838+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.774759+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.774779+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.819882+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.820332+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.820342+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.842939+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.842947+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.843396+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.844343+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.856309+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.865154+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.865608+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.865627+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.866076+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.866124+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.886935+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.887063+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.887966+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.887988+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.905396+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:58.905445+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.021070+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.032584+00:00", "trade", 13.355, 250.0]
["2026-09-23T14:20:59.113034+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.113041+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.113496+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.137044+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.144774+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.155121+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.187928+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.188373+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.227331+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.406399+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:20:59.406452+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:20:59.537511+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.609573+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:20:59.609573+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:20:59.609875+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609887+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609891+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:20:59.609893+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609901+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609908+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609915+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609922+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609929+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609934+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:20:59.609945+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609953+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609974+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609980+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609995+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:20:59.609996+00:00", "trade", 13.35, 265.0]
["2026-09-23T14:20:59.609996+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.610520+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:20:59.611052+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.611115+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.611189+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.611579+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.611852+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.611859+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.611904+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.611946+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.611971+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.612019+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.612056+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.612605+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.613026+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.613039+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.613546+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.613903+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.613914+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.628247+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.634698+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.637610+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.640705+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.704430+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:20:59.962186+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.084597+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.085067+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.085078+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.085088+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.164276+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.223262+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.223294+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.223597+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.223647+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.223658+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.223670+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.223678+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.223794+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.224049+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.224174+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.242677+00:00", "trade", 13.3467, 1.0]
["2026-09-23T14:21:00.259121+00:00", "trade", 13.3467, 1.0]
["2026-09-23T14:21:00.277619+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.277652+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.277667+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.383675+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.383865+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.444781+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.445233+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.465240+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.465696+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.553205+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:21:00.555239+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.737902+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.738391+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.895484+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.919104+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.973823+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.973904+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.974279+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:00.974355+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.008156+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.009340+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.009573+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.026525+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.026685+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.121843+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.171592+00:00", "trade", 13.3426, 5.0]
["2026-09-23T14:21:01.184059+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.185181+00:00", "trade", 13.345, 11.0]
["2026-09-23T14:21:01.186774+00:00", "trade", 13.3426, 1.0]
["2026-09-23T14:21:01.187286+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.189196+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.216506+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.283995+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.284302+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.365252+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.365265+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.580226+00:00", "trade", 13.345, 3.0]
["2026-09-23T14:21:01.605751+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.615360+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.617576+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.643351+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.643825+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.665043+00:00", "trade", 13.3499, 1000.0]
["2026-09-23T14:21:01.865760+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.892994+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:21:01.893432+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.895330+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.971293+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.972691+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.982146+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.982605+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:01.983066+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.109471+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.221000+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.221433+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.221443+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.221452+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.221769+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.285491+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.421990+00:00", "trade", 13.3363, 6.0]
["2026-09-23T14:21:02.423243+00:00", "trade", 13.3363, 3.0]
["2026-09-23T14:21:02.424227+00:00", "trade", 13.3363, 1.0]
["2026-09-23T14:21:02.593235+00:00", "trade", 13.345, 3.0]
["2026-09-23T14:21:02.593546+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:21:02.593761+00:00", "trade", 13.345, 3.0]
["2026-09-23T14:21:02.602260+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.602368+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.603076+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.603087+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.603114+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.603804+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.604095+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.606649+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.606657+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.606664+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.607160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.607184+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.607197+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.607635+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.607655+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.622767+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.623637+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.624160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.625169+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.642296+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:21:02.642820+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.642831+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.645277+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.645367+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.645764+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.708571+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.712474+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.733560+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:21:02.733618+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:21:02.733746+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:21:02.737559+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:02.737560+00:00", "trade", 13.34, 600.0]
["2026-09-23T14:21:02.737561+00:00", "trade", 13.34, 19.0]
["2026-09-23T14:21:02.737573+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737580+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737588+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737595+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737602+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737615+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737622+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737628+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737635+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737656+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737663+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737669+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737699+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.737871+00:00", "trade", 13.34, 3.0]
["2026-09-23T14:21:02.737876+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:21:02.737878+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:21:02.738136+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.738291+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.738391+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.738404+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.738413+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.738514+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.738754+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.739754+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.740254+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.740704+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.740772+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.742070+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.744766+00:00", "trade", 13.335, 200.0]
["2026-09-23T14:21:02.780947+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.781229+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.782193+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.782734+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.798139+00:00", "trade", 13.34, 86.0]
["2026-09-23T14:21:02.798521+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.798535+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.798599+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.798668+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.798973+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.798986+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.798993+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.799008+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.799287+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.799299+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.799431+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.838361+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.838406+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.838873+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.838880+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.853323+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:02.878942+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:02.889171+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:02.889452+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:02.889521+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:02.889609+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:02.889714+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:02.889715+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:02.889718+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.889766+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.889801+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.889823+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.889830+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.889837+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.889931+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.890009+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.890096+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.890146+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.890485+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.890622+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.891032+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.891482+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.915167+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.915619+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:02.937804+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.084909+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.084929+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.087222+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.120284+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.122745+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.124413+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.126445+00:00", "trade", 13.345, 400.0]
["2026-09-23T14:21:03.131249+00:00", "trade", 13.345, 783.0]
["2026-09-23T14:21:03.142818+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:21:03.143076+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.143201+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.143262+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.143294+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.143651+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.144504+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.144862+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.158174+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.160823+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.162227+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:21:03.162424+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.162662+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.162688+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.162854+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:21:03.162881+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.163198+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:21:03.163202+00:00", "trade", 13.345, 167.0]
["2026-09-23T14:21:03.163376+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.163516+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.163755+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.163762+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.164201+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.165575+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.169999+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.170837+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.182584+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.183054+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.183126+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:21:03.184076+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.185206+00:00", "trade", 13.35, 275.0]
["2026-09-23T14:21:03.200919+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.201594+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.255002+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.403497+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.428909+00:00", "trade", 13.345, 22.0]
["2026-09-23T14:21:03.430259+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.430851+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.461347+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.497194+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.505215+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.569525+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.569946+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.570411+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.570653+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.851874+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:03.852401+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.059898+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.060740+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.122632+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.123072+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.163460+00:00", "trade", 13.345, 1000.0]
["2026-09-23T14:21:04.165700+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.224133+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.229622+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.276374+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.277210+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:21:04.277666+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.277745+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.278127+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.358423+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:21:04.607831+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.608019+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.608349+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.627431+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.672083+00:00", "trade", 13.3468, 100.0]
["2026-09-23T14:21:04.673506+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.673969+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.774382+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.909873+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.909892+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.910457+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.910547+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.910935+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.915614+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.916635+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:04.997568+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.129458+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.129812+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.129917+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.129930+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.129993+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.130179+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.130212+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.130268+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.130319+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.130573+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.130626+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.130642+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.130665+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.130702+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.130712+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.130735+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.130961+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.131078+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.131160+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.131173+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.131184+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.131624+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.132075+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.132528+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.137476+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.138344+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.138673+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.139687+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.139737+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.140398+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.140408+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.140942+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.143572+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.150071+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.208159+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.208197+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.208465+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.215725+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.248050+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.248106+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.248494+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.321658+00:00", "trade", 13.3376, 100.0]
["2026-09-23T14:21:05.440143+00:00", "trade", 13.3359, 1720.0]
["2026-09-23T14:21:05.440765+00:00", "trade", 13.3454, 50.0]
["2026-09-23T14:21:05.440845+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.447134+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.448566+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.457830+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.458171+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.458501+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.497290+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.497753+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.571658+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.571714+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.592526+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.596343+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.596794+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.596814+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.627074+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.627517+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.627526+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.654601+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.654870+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.655083+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.655084+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.655102+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.655142+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:05.655179+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.655342+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.655419+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.655446+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.655454+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.655555+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.655598+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.655621+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.655701+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.656084+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.656153+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.656572+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.657033+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.657483+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.667628+00:00", "trade", 13.34, 125.0]
["2026-09-23T14:21:05.668635+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.668805+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.668847+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.668848+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.668863+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.668907+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:05.668955+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.669004+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:05.669065+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.669081+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.669096+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669104+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:21:05.669106+00:00", "trade", 13.34, 30.0]
["2026-09-23T14:21:05.669112+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669125+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669145+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.669153+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669160+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669168+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669181+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669200+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669274+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669291+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669299+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669302+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669342+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669370+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669372+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:05.669419+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.669437+00:00", "trade", 13.34, 25.0]
["2026-09-23T14:21:05.669440+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.669453+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.669460+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.669462+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:05.669522+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.669541+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.669584+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.669820+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.669848+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.669896+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.670367+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.670762+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.670803+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.671215+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.671228+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.672983+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.682409+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.683247+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.683330+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.683370+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.683619+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:05.705802+00:00", "trade", 13.34, 11.0]
["2026-09-23T14:21:05.915197+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:05.915210+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.915252+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.915718+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.916027+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.916192+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.916213+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.916478+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.916505+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.916654+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.916664+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.916926+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.917097+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.917372+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.917543+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.917570+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.917755+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.917878+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.918038+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.918226+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.918485+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.918686+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.918835+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.919130+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.919300+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.968288+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.968747+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:05.968765+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.171741+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.173000+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.173043+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.174347+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.174358+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.530736+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.531213+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.551851+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.658536+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.658594+00:00", "trade", 13.335, 1000.0]
["2026-09-23T14:21:06.659411+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.659421+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.673795+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.673852+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.673918+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.709249+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.711715+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.733617+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.733785+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.733880+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.734647+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.734661+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.734940+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.735423+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.735432+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.735582+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.735599+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.735612+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.735757+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:06.954853+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.029110+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.029632+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.029996+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.046900+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.173242+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.173279+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.173318+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.173340+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.173481+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.173818+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.175292+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.175614+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.175967+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.176077+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.309855+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.310127+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.318573+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.351163+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.805277+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.890256+00:00", "trade", 13.335, 1000.0]
["2026-09-23T14:21:07.932279+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:07.935975+00:00", "trade", 13.335, 300.0]
["2026-09-23T14:21:07.937875+00:00", "trade", 13.335, 984.0]
["2026-09-23T14:21:07.938072+00:00", "trade", 13.335, 400.0]
["2026-09-23T14:21:08.297901+00:00", "trade", 13.3377, 682.0]
["2026-09-23T14:21:08.533735+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.544568+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.578955+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.579282+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.579364+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.579430+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.589691+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.590538+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.590689+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.591135+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.591159+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.591176+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.591540+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.631622+00:00", "trade", 13.335, 35.0]
["2026-09-23T14:21:08.802928+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.803054+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.803068+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.803287+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.803531+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.803551+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.803613+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.803710+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.803995+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.804026+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.808447+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.897592+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.902678+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.910497+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.927570+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:08.936499+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.022145+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.022290+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.051842+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.052819+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.528861+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.528919+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.529328+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.529347+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.530569+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.536578+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.547800+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.565996+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.566541+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.566586+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.637138+00:00", "trade", 13.34, 2000.0]
["2026-09-23T14:21:09.637910+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.638422+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.676212+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.810636+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.838127+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.838391+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.852838+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.857462+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:09.857463+00:00", "trade", 13.34, 127.0]
["2026-09-23T14:21:09.857482+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:21:09.857485+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:21:09.857491+00:00", "trade", 13.34, 371.0]
["2026-09-23T14:21:09.857862+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:09.857872+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:21:09.857908+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:09.857921+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.857933+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.857940+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.857946+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.857953+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.857954+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.858138+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.858146+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.858229+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.858379+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.858414+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.858470+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.858872+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.859334+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.859345+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.859976+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.859983+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.862455+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.862481+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.862931+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.864368+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.872544+00:00", "trade", 13.34, 1173.0]
["2026-09-23T14:21:09.873696+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.876635+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.983463+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.983910+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:09.985525+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.026436+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.026897+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.042270+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.042722+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.043178+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.054537+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.054563+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.054618+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.145611+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.170726+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.260478+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.260531+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.261206+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.261665+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.261678+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.261701+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.322181+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.322458+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.322896+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.322916+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.520281+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.520337+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.520762+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.520772+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.521216+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.521226+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.521252+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.521306+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.539215+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.568522+00:00", "trade", 13.345, 38.0]
["2026-09-23T14:21:10.698957+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.700592+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.701257+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.701521+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.701537+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.805211+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.805649+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.805685+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.805762+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.806107+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.806122+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.817298+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.830052+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.831418+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.847905+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.850404+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.850606+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.859394+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.861301+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.889137+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.889161+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.889287+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.889603+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.890043+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.890080+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.902073+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.911037+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:21:10.912380+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.912381+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:10.912384+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:21:10.912432+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.912433+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:10.912436+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.912443+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.912450+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.912457+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.912464+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.912470+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.912490+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:10.912697+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:10.912711+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:10.912718+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:10.912725+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:10.912732+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:10.912745+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:10.912752+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:10.912759+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:10.912772+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:10.912797+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:10.912798+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.913085+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.913093+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.913128+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.913168+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.913234+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.913246+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.913253+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.913262+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.913292+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.913738+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.914811+00:00", "trade", 13.33, 2049.0]
["2026-09-23T14:21:10.917226+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.990903+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.991199+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.991356+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.991803+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:10.997906+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.027193+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.027779+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.027946+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.091336+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.091779+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.211211+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.297104+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.356628+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.361464+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.463701+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.486780+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.487370+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.487382+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.488611+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.489058+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.489500+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.489956+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.529852+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.530560+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.530568+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.530588+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.540896+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.540918+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:11.540960+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:11.540974+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:11.540991+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.541021+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.541026+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.541097+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.541165+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.541185+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.541299+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.541347+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.541436+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.541455+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.541536+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.541979+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.542637+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.543082+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.546364+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.556160+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.742054+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.742510+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:11.871338+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.249019+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.249199+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.365758+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.365908+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.366239+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.366278+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.366649+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.366710+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.366722+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.366790+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.366800+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.366957+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.367005+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.367086+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.367158+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.367469+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.367501+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.368027+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.368501+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.368528+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.368546+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.368988+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.369003+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.369045+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.369547+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.369554+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.370013+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.370023+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.499804+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.499844+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.518362+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.552747+00:00", "trade", 13.335, 500.0]
["2026-09-23T14:21:12.567575+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.623244+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.648964+00:00", "trade", 13.3328, 1.0]
["2026-09-23T14:21:12.701194+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.701694+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.841697+00:00", "trade", 13.335, 374.0]
["2026-09-23T14:21:12.957165+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.957634+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.957679+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:12.992076+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.022022+00:00", "trade", 13.3323, 1.0]
["2026-09-23T14:21:13.026483+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.029630+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.038788+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.063715+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.063911+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.064405+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.064864+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.065340+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.065847+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.066305+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.200269+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.200726+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.200748+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.200784+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.201178+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.201238+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.201250+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.201262+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.234213+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.234519+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.234658+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.234724+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.235176+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.235188+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.235227+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.236172+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.530491+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.536860+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.537035+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.580129+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.692612+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.693022+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.693069+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.693198+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.705853+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.803485+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.832637+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:13.852543+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.002894+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.033479+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.036982+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.092468+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.092929+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.238826+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.239302+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.239795+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.239807+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.365073+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.375820+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.452127+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.452308+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.452449+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.452608+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.452620+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.453056+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.453140+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.462629+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.579470+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.639306+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.640148+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.671182+00:00", "trade", 13.335, 1.0]
["2026-09-23T14:21:14.715170+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.760680+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.914529+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:14.996766+00:00", "trade", 13.3373, 44.0]
["2026-09-23T14:21:14.996870+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.022376+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.186298+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.187306+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.259729+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.297256+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.334394+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.405365+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.451271+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.451280+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.452201+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.452228+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.454331+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.455918+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.459081+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.459542+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.470448+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.470488+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.471254+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.472440+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.472532+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.473557+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.474686+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.474696+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.479478+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.479982+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.483577+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:15.483632+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:15.483654+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:15.483682+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:15.483730+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:15.483765+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.483825+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.483900+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.483963+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.484118+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:21:15.484120+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484142+00:00", "trade", 13.335, 700.0]
["2026-09-23T14:21:15.484223+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484278+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:15.484297+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:15.484299+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:15.484371+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484390+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484425+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484427+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484470+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.484487+00:00", "trade", 13.33, 59.0]
["2026-09-23T14:21:15.484490+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484492+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:21:15.484504+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484550+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484556+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484612+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484622+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:15.484635+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.484653+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.484683+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.484738+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.484786+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.484851+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.484899+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.484915+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.484991+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.485053+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.485067+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.485119+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.485132+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.486401+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.486413+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.486857+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.489278+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.489737+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.491133+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.492394+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.492409+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.492881+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.507454+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.511821+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.518289+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:21:15.518351+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.518394+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.518629+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:21:15.518645+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.518645+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.518645+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.518730+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.518824+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.518849+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.519176+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.521001+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.521223+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.521625+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.842520+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.843068+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.843581+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.843613+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.844036+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.845479+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.846215+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.869068+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.870982+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.871437+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.871610+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.893197+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.917610+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.917919+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:15.938872+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.005638+00:00", "trade", 13.3376, 1.0]
["2026-09-23T14:21:16.015671+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.015989+00:00", "trade", 13.335, 452.0]
["2026-09-23T14:21:16.016165+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.016674+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.061034+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.061049+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.061238+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.097356+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.127606+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.411792+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.451794+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.452647+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.454758+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.455212+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.467255+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.468680+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.469133+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.480140+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.519769+00:00", "trade", 13.3386, 3.0]
["2026-09-23T14:21:16.612964+00:00", "trade", 13.335, 300.0]
["2026-09-23T14:21:16.615968+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.751789+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:21:16.753537+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.753553+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.813958+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.814796+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.827838+00:00", "trade", 13.3386, 1.0]
["2026-09-23T14:21:16.853806+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.853818+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.854263+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.854323+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.854847+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.855307+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.859094+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.859568+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.865365+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.865797+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.865828+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.903997+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.910129+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.910729+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.932153+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.932605+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.932628+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.933061+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.933536+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.933983+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.983112+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.983126+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.983133+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.989414+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.989873+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:16.995742+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.062202+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.062660+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.062668+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.099381+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.099875+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.134112+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.142298+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.142754+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.143865+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.277799+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.278242+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.278548+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.284577+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.285528+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.429545+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.430021+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.430632+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.436607+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.447469+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.447923+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.450088+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.537592+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.537708+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.537754+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.537935+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:17.537936+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:17.537980+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:17.538012+00:00", "trade", 13.33, 2.0]
["2026-09-23T14:21:17.538014+00:00", "trade", 13.33, 2.0]
["2026-09-23T14:21:17.538047+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:17.538059+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.538065+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.538072+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.538134+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.538329+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.538386+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.538405+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.538414+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.538421+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.538493+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.538508+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.538993+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.539492+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.539939+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.554270+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.569589+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.569602+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.570047+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.572196+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.727479+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.753589+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.753604+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.812522+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:17.812549+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.034230+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.062760+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.152788+00:00", "trade", 13.335, 66.0]
["2026-09-23T14:21:18.227385+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.228295+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.242052+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.270796+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.373020+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.567495+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.567587+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.567859+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.567975+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.568032+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.568039+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.568181+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.568276+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.578170+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.649940+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.666827+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.667440+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.667687+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.675628+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.685796+00:00", "trade", 13.33, 40.0]
["2026-09-23T14:21:18.685855+00:00", "trade", 13.33, 9.0]
["2026-09-23T14:21:18.686189+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.686487+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:18.688034+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:18.688333+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.688357+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.688362+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.688408+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.688539+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.688810+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.688851+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.689266+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.689875+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.690319+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.690757+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.692891+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.693054+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.697201+00:00", "trade", 13.329, 1.0]
["2026-09-23T14:21:18.697803+00:00", "trade", 13.329, 5.0]
["2026-09-23T14:21:18.702120+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.713432+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.713482+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.713962+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.714746+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.720467+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.888396+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.888699+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.900891+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.913650+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.914095+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.961789+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:18.961855+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.003141+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.003593+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.174000+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.174533+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.181418+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:21:19.181473+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.181832+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.181977+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.182410+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.241309+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.279928+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.308967+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.309899+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.309994+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.310035+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.319797+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.319831+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.319912+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:19.319978+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.320259+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:21:19.320283+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320309+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320314+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320322+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320329+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320331+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320350+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320373+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320374+00:00", "trade", 13.33, 126.0]
["2026-09-23T14:21:19.320395+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320466+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320467+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:21:19.320482+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320607+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320652+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320662+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320698+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320709+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.320739+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.320899+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.320916+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.320923+00:00", "trade", 13.33, 11.0]
["2026-09-23T14:21:19.321021+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.321034+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.321056+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.321201+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.321322+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:21:19.321427+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.321448+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.321542+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.321646+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.322001+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.322080+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.322443+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.322870+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.323466+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.327915+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.328357+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.334593+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.335041+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.413377+00:00", "trade", 13.335, 500.0]
["2026-09-23T14:21:19.414107+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.465790+00:00", "trade", 13.335, 30.0]
["2026-09-23T14:21:19.522864+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.523445+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.523903+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.523941+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.524060+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.524106+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.524133+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.524241+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.525686+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.526348+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.592399+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.629191+00:00", "trade", 13.335, 10.0]
["2026-09-23T14:21:19.720844+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.720895+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.721468+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.721488+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.721501+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.783969+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.791905+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.794280+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.795945+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.796043+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:19.796070+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.796129+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.796135+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.796177+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.796212+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:19.796277+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.796346+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.796511+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.796625+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.796863+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.827069+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.827126+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.827135+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.827229+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.827276+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.827292+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:19.827337+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.827472+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.827569+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.827647+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.827680+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.827709+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.827772+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.827830+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.828086+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.832035+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.832507+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.834027+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.834545+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.960164+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.960181+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:19.960614+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.960893+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.961186+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.961268+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.961299+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.962304+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.962755+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:19.978088+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:20.066934+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:20.142520+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:20.142876+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:20.142966+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:20.250951+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:20.270133+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:20.270246+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:20.270339+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.270340+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.270352+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.270367+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.270384+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:20.270460+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:20.271941+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:20.361101+00:00", "trade", 13.33, 6.0]
["2026-09-23T14:21:20.398777+00:00", "trade", 13.33, 91.0]
["2026-09-23T14:21:20.398779+00:00", "trade", 13.33, 309.0]
["2026-09-23T14:21:20.398784+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.398800+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:21:20.398805+00:00", "trade", 13.33, 90.0]
["2026-09-23T14:21:20.398845+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.398852+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.398858+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.398865+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.399389+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.399500+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.399634+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.399645+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.400145+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.400576+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.401918+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.402614+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.417859+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.418332+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.419687+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.429250+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.431105+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.567499+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.567983+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.568152+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.639292+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.641215+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.642145+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.642601+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.642624+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.643575+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.643593+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.716105+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.716242+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.717928+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.719007+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.719026+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:20.719123+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.719167+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:20.719315+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:20.719341+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:20.719352+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:20.719402+00:00", "trade", 13.33, 65.0]
["2026-09-23T14:21:20.719411+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:20.719424+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:20.719555+00:00", "trade", 13.33, 400.0]
["2026-09-23T14:21:20.719555+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:20.719556+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:21:20.719574+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:20.719575+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:21:20.719593+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:20.719604+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:20.719621+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.719622+00:00", "trade", 13.33, 29.0]
["2026-09-23T14:21:20.719626+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.719768+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:20.719805+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:20.720095+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:20.720160+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.720175+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.720289+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.720487+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.720546+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.722015+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.722695+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.723052+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.724171+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.725498+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.726044+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.726064+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.729435+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.749075+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:21:20.749487+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.749546+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.749563+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.759654+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.765104+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.914028+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:20.914120+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.014848+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.044231+00:00", "trade", 13.335, 210.0]
["2026-09-23T14:21:21.045034+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.047741+00:00", "trade", 13.335, 190.0]
["2026-09-23T14:21:21.048120+00:00", "trade", 13.335, 600.0]
["2026-09-23T14:21:21.069228+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.069429+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.069694+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.069887+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.070641+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.070690+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.071139+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.071169+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.071228+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.103059+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.103551+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.104050+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.115248+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.115249+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:21:21.115708+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.115714+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.126333+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.126776+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.126794+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.129468+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.129487+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.215914+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.215936+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.226846+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:21.226908+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:21.227071+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.227123+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.227538+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.227749+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.228206+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.228667+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.229122+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.236277+00:00", "trade", 13.325, 104.0]
["2026-09-23T14:21:21.236325+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.236734+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:21:21.329425+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.415329+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.415353+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.691022+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.691189+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.691202+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.691641+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.717729+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.778492+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:21.801610+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:22.026305+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.026353+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.026395+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.026767+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.026870+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.026878+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.026890+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.026919+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.026926+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.026941+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.026953+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.028285+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.028310+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.028378+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.029917+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.030858+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.037790+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.039188+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.146479+00:00", "trade", 13.335, 20.0]
["2026-09-23T14:21:22.183042+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.183509+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.183530+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.191018+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.191070+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.191182+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.191540+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.192123+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.200808+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.209142+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.209285+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.210926+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.222805+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.223251+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.294362+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.385675+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.385780+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.386128+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.386239+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.386387+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.413247+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.413771+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.414223+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.414248+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.414702+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.417237+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.417671+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.418689+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.437791+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.438240+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.439257+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.458636+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.475102+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.475582+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.475880+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.475892+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.516076+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.516092+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.516280+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.516350+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.516358+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.516541+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.517891+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.530265+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.531069+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.531087+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.535293+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.535847+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.540942+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.541833+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.609149+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.609216+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.609280+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.609890+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.685425+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.700628+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:22.709943+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.836681+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.837242+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.837363+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.837817+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.838273+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.838788+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.839046+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.848865+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.849322+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.851445+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.851880+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.858591+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.858933+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.859051+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.859379+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.860080+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.860526+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.861118+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.868074+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.868327+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.868346+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:23.949077+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.309179+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.309469+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.311866+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.319319+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.319410+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.319514+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.319528+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.320762+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.322238+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.322686+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.386424+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.386478+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.386680+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.386754+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.386828+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.386858+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.387283+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.387721+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.389146+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.390744+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.392311+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.400466+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.400920+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.401392+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.403357+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.409210+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.409217+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.584790+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.590067+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.597217+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.597301+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.597710+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.607121+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.629958+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.629973+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.630002+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.635995+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.682306+00:00", "trade", 13.3385, 56.0]
["2026-09-23T14:21:24.706188+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.713187+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.713354+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.713444+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:24.713457+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:24.713489+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:24.713597+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:24.713633+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.713651+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:24.713698+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:24.713709+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.713765+00:00", "trade", 13.34, 58.0]
["2026-09-23T14:21:24.713768+00:00", "trade", 13.34, 46.0]
["2026-09-23T14:21:24.713771+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.713779+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:21:24.713795+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:24.713803+00:00", "trade", 13.34, 5.0]
["2026-09-23T14:21:24.713804+00:00", "trade", 13.34, 75.0]
["2026-09-23T14:21:24.713805+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:21:24.713813+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:24.713816+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:24.713863+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:24.713876+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:24.713915+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.713957+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.713986+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.713992+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714110+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714127+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714135+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714170+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714183+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714286+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714295+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714361+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714372+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714407+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714416+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714427+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714481+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714506+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714643+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714791+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714853+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714860+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.714867+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.715547+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:21:24.715696+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.715905+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.716095+00:00", "trade", 13.34, 11.0]
["2026-09-23T14:21:24.744051+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.744750+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.745538+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.864773+00:00", "trade", 13.3471, 1.0]
["2026-09-23T14:21:24.865549+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.884487+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.884515+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.895218+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.895665+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.938430+00:00", "trade", 13.345, 500.0]
["2026-09-23T14:21:24.963448+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.963934+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.964153+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.964202+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:24.964235+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:24.964245+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.964449+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.964617+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.964718+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.964725+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:24.999179+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:25.023547+00:00", "trade", 13.3401, 1.0]
["2026-09-23T14:21:25.149736+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:25.154944+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:21:25.154963+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:25.155005+00:00", "trade", 13.34, 3.0]
["2026-09-23T14:21:25.155433+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:25.155805+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:21:25.155873+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:21:25.155880+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:25.155885+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:21:25.155901+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.155907+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.155917+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.156125+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:25.156201+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:21:25.156239+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.156270+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.156342+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.156543+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.156611+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.156621+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.156632+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.156788+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.157241+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.157685+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.158127+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.158836+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.198678+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.199134+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.199147+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.199634+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.200094+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.200797+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.213097+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.214088+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.214158+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.215547+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.216452+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.221481+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.423865+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.456040+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.497767+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.497887+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.499063+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.499593+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.515847+00:00", "trade", 13.335, 200.0]
["2026-09-23T14:21:25.516748+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.517161+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.518132+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.530507+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.531026+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.560628+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.634309+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.634792+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.719119+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.875146+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.996817+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.996831+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.997133+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.997194+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.999097+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:25.999880+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.031213+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.031588+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.037085+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.062644+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.063126+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.063139+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.070761+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.071883+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.081401+00:00", "trade", 13.335, 5.0]
["2026-09-23T14:21:26.096621+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.097074+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.370221+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.380864+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.381240+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.382802+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.396168+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.397643+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.399825+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.400316+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:26.646593+00:00", "trade", 13.335, 500.0]
["2026-09-23T14:21:26.925236+00:00", "trade", 13.335, 63.0]
["2026-09-23T14:21:27.263092+00:00", "trade", 13.3368, 1000.0]
["2026-09-23T14:21:27.360319+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:27.360376+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:27.360836+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:27.360865+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:27.372716+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:27.373170+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:27.373628+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:27.375015+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:27.484410+00:00", "trade", 13.3301, 2742.0]
["2026-09-23T14:21:27.484779+00:00", "trade", 13.3301, 1.0]
["2026-09-23T14:21:27.485471+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:27.514904+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:27.946429+00:00", "trade", 13.3404, 171.0]
["2026-09-23T14:21:28.141514+00:00", "trade", 13.3224, 2.0]
["2026-09-23T14:21:28.295491+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.296507+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.600098+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.600130+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.600550+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.600598+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.626475+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.626624+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.626722+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.626941+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.630830+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.631210+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.631281+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.631367+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.631765+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.631898+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:28.631905+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:28.631970+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:28.632055+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632178+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:28.632231+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632255+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:28.632285+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632318+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632337+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632430+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632456+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632553+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632623+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632643+00:00", "trade", 13.33, 75.0]
["2026-09-23T14:21:28.632645+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632687+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632699+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632708+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632712+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632734+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632759+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632912+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:21:28.632914+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632969+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.632976+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.633005+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.633012+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.633019+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.633031+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.633113+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.633759+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.634515+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.635034+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.635884+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.637331+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.642136+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.642754+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.642847+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.645989+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.656567+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.657032+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.731014+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.731044+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.844556+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.870082+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.870112+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.870527+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.881523+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:28.881792+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.881820+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:28.881891+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.882017+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.882224+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.882288+00:00", "trade", 13.34, 6.0]
["2026-09-23T14:21:28.882322+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.882345+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.882479+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.882828+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.883288+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.883313+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.883684+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.884129+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:28.910896+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:21:28.985560+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.128886+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.129594+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.162031+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.162126+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.162356+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:29.162361+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.162414+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.162414+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:29.162483+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.162631+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.162723+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.162759+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.162859+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.162885+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.163317+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.164935+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.310420+00:00", "trade", 13.3388, 100.0]
["2026-09-23T14:21:29.335125+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.429142+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.429246+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.429368+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:29.429461+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.429522+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:29.429523+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:21:29.429613+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.429748+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.429808+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.429817+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.429855+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.429928+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.429959+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.429981+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.430004+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.430026+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.430038+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.430069+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.430101+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.430509+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.430525+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.430561+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.430859+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.451495+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.451586+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.538919+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.538978+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.539709+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.540170+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.540182+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.540202+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.552519+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.552961+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.553014+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.676698+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.702924+00:00", "trade", 13.33, 40.0]
["2026-09-23T14:21:29.703004+00:00", "trade", 13.33, 9.0]
["2026-09-23T14:21:29.743749+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:21:29.743852+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:21:29.743918+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.743925+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.743942+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.744017+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.744447+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.744524+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.744531+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.744896+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.745706+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.768200+00:00", "trade", 13.33, 30.0]
["2026-09-23T14:21:29.768314+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.768328+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.768334+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.768360+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.768385+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.768957+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.769382+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.769483+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.769503+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.770227+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.770474+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.773227+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.787696+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.938038+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:29.950866+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.055675+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.055947+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.056204+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.086980+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.105007+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.109060+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.109507+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.149198+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.149367+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.149435+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.149847+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.158521+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.158531+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.296846+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.497196+00:00", "trade", 13.325, 300.0]
["2026-09-23T14:21:30.666555+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.677054+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.677518+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.677696+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.677969+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.678425+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.678857+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.678879+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.679329+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.736047+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.736279+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.736850+00:00", "trade", 13.3284, 395.0]
["2026-09-23T14:21:30.737195+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.737978+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.739294+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.757853+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.758315+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.758833+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.767370+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.767909+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.769475+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.770547+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.824302+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.824760+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.824916+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.825250+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.825396+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.923831+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.923939+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.923998+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:30.931081+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.022759+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.023122+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.023231+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.086941+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.190627+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.211055+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.316761+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.434923+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.435253+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.436109+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.504722+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513502+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513516+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513523+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513537+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513545+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513558+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513603+00:00", "trade", 13.32, 25.0]
["2026-09-23T14:21:31.513604+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:21:31.513645+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513706+00:00", "trade", 13.32, 124.0]
["2026-09-23T14:21:31.513822+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513869+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513891+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513892+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:21:31.513915+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.513998+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.514115+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.514163+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:21:31.514533+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.514611+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.514985+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.516117+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.516186+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.516580+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.564100+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.705587+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.720736+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.855396+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.855454+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:31.855886+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:32.315138+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:32.379321+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:32.379354+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:32.427063+00:00", "trade", 13.3271, 1.0]
["2026-09-23T14:21:32.474353+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:32.679835+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:32.682884+00:00", "trade", 13.3399, 25.0]
["2026-09-23T14:21:32.930096+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:32.930677+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:33.138596+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:33.139934+00:00", "trade", 13.325, 1.0]
["2026-09-23T14:21:33.139965+00:00", "trade", 13.325, 1.0]
["2026-09-23T14:21:33.372596+00:00", "trade", 13.325, 10.0]
["2026-09-23T14:21:33.547986+00:00", "trade", 13.33, 2000.0]
["2026-09-23T14:21:33.573430+00:00", "trade", 13.3386, 200.0]
["2026-09-23T14:21:33.612001+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:33.616536+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:33.626934+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:33.627401+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:33.627836+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:33.628284+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:33.742383+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:33.742768+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:33.818755+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:33.819072+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.043386+00:00", "trade", 13.325, 98.0]
["2026-09-23T14:21:34.043386+00:00", "trade", 13.325, 1.0]
["2026-09-23T14:21:34.043387+00:00", "trade", 13.325, 1.0]
["2026-09-23T14:21:34.043495+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:21:34.043624+00:00", "trade", 13.325, 54.0]
["2026-09-23T14:21:34.043626+00:00", "trade", 13.325, 51.0]
["2026-09-23T14:21:34.044081+00:00", "trade", 13.325, 49.0]
["2026-09-23T14:21:34.045315+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:21:34.048154+00:00", "trade", 13.33, 351.0]
["2026-09-23T14:21:34.160431+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.160492+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.162153+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.162165+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.172934+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.172941+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.190981+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.191440+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.235066+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.480735+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.649561+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:34.753778+00:00", "trade", 13.325, 10.0]
["2026-09-23T14:21:35.225575+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.226168+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.226646+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.227521+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.227983+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.318298+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.318811+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.319108+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.320611+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.320733+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.320939+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.321409+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.619746+00:00", "trade", 13.3273, 19.0]
["2026-09-23T14:21:35.867251+00:00", "trade", 13.325, 500.0]
["2026-09-23T14:21:35.933177+00:00", "trade", 13.325, 400.0]
["2026-09-23T14:21:35.933773+00:00", "trade", 13.325, 400.0]
["2026-09-23T14:21:35.939280+00:00", "trade", 13.325, 400.0]
["2026-09-23T14:21:35.969536+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:35.969985+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.122460+00:00", "trade", 13.325, 50.0]
["2026-09-23T14:21:36.185475+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.186872+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.186902+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.187183+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.187213+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.187936+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.190341+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.475424+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.908059+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.908344+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.908496+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.908518+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.908571+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.908976+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.922140+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.922409+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.922673+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:21:36.922775+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.922801+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.922916+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.923001+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.923027+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.923073+00:00", "trade", 13.32, 99.0]
["2026-09-23T14:21:36.923076+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:36.923089+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:36.923099+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:36.923107+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:36.923114+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:36.923123+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:36.923127+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:36.923134+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:36.923155+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:36.923155+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923162+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923168+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923188+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923284+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:21:36.923389+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923412+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923453+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923487+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923720+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923734+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923780+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923794+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923841+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923886+00:00", "trade", 13.32, 677.0]
["2026-09-23T14:21:36.923892+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.923955+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.924554+00:00", "trade", 13.32, 9.0]
["2026-09-23T14:21:36.925528+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.930824+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.930940+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.944141+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.944163+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.944247+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.944605+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.953966+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:36.999939+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.019493+00:00", "trade", 13.32, 50.0]
["2026-09-23T14:21:37.019531+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.019540+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.020162+00:00", "trade", 13.32, 25.0]
["2026-09-23T14:21:37.020245+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.020516+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.032459+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.044190+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.045190+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.123760+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.225828+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.386275+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.387353+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.491925+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.491974+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.491982+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.492426+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.539149+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.555309+00:00", "trade", 13.3166, 500.0]
["2026-09-23T14:21:37.915429+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.915609+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.915812+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.915903+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.915968+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.916169+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.949165+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.950125+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.950643+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.950692+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.980386+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.980848+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:37.990605+00:00", "trade", 13.315, 182.0]
["2026-09-23T14:21:38.047776+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.048229+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.048287+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.049031+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.080922+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.081348+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.081376+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.081387+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.153551+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.153950+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:21:38.153957+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.153965+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.153969+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.153995+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154012+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154018+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154025+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154035+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154041+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154056+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154084+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154085+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154132+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154133+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:38.154157+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:38.154178+00:00", "trade", 13.32, 68.0]
["2026-09-23T14:21:38.154179+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:38.154190+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:38.154300+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154343+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154371+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154422+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154432+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154438+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154482+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154505+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:21:38.154571+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154588+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154692+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.154739+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.155038+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.155488+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.155743+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.155776+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.155859+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.156218+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.156274+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.157533+00:00", "trade", 13.32, 11.0]
["2026-09-23T14:21:38.157965+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.158632+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.159137+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.159144+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.159597+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.159613+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.162791+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.162975+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:21:38.162982+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.163035+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:21:38.163057+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.163131+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.163163+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:21:38.163175+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.163220+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:21:38.163260+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.163280+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.163316+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:21:38.163318+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.163380+00:00", "trade", 13.32, 2.0]
["2026-09-23T14:21:38.163411+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.163448+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.163480+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.163686+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.163695+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.164453+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.164982+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.165410+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:21:38.256250+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:21:38.256554+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256614+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256621+00:00", "trade", 13.32, 60.0]
["2026-09-23T14:21:38.256639+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256646+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256653+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256660+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256666+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256680+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256695+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256709+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256722+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256736+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256743+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.256982+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.257290+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.257381+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.257425+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.258266+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.272974+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.277547+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.307729+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.308125+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.308179+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.326675+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.326772+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.326789+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.384427+00:00", "trade", 13.32, 55.0]
["2026-09-23T14:21:38.533111+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.818166+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.907545+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.960671+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:38.985202+00:00", "trade", 13.315, 101.0]
["2026-09-23T14:21:38.985514+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.096336+00:00", "trade", 13.315, 2500.0]
["2026-09-23T14:21:39.189760+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.239394+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.320197+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.320211+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.320229+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.320245+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.393325+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.433178+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.433198+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.433233+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.433280+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.433662+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.551311+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.552686+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.552706+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.563439+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.563556+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.564087+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.564545+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.564975+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.566141+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.566186+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.566609+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.567230+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.571400+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.628254+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.628603+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.628710+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.673156+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.709830+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.709899+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.815004+00:00", "trade", 13.3199, 594.0]
["2026-09-23T14:21:39.819375+00:00", "trade", 13.315, 6.0]
["2026-09-23T14:21:39.926899+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.959323+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.959708+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.959826+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.959836+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.959849+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.966363+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:39.984423+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.034860+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.034937+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.035180+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.061542+00:00", "trade", 13.368, 200.0]
["2026-09-23T14:21:40.084334+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.084373+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.089678+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.089693+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.092423+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.154455+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.154919+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.315248+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.393894+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.451123+00:00", "trade", 13.31, 25.0]
["2026-09-23T14:21:40.451125+00:00", "trade", 13.31, 75.0]
["2026-09-23T14:21:40.451186+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:21:40.451203+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:21:40.451511+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.451548+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.451588+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.452034+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.452041+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.469710+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.469866+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.470835+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.472790+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.522598+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.523886+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.534076+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.537688+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.538353+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.538488+00:00", "trade", 13.31, 9.0]
["2026-09-23T14:21:40.539256+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.556880+00:00", "trade", 13.31, 25.0]
["2026-09-23T14:21:40.556882+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:21:40.556889+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:21:40.556898+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:21:40.556910+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:21:40.556917+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:21:40.556924+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:21:40.556931+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:21:40.556938+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:21:40.556959+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:21:40.556965+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:21:40.556971+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:21:40.556978+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:21:40.557159+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:21:40.557159+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.557435+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.557447+00:00", "trade", 13.31, 20.0]
["2026-09-23T14:21:40.557469+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.557498+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.557825+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.557847+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.559561+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.560411+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.613677+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.614124+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.623798+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.710461+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.711354+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.719231+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:40.719632+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:41.130144+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:41.976994+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.032913+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.033283+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.092661+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.093100+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.197329+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.353283+00:00", "trade", 13.305, 9.0]
["2026-09-23T14:21:42.353745+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.353860+00:00", "trade", 13.305, 7.0]
["2026-09-23T14:21:42.362378+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.362466+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.362546+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.363903+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.387439+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.476947+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.479684+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.480183+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.523218+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.627069+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.627426+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.709008+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.709821+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.711032+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.711544+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.712057+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.915662+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.916058+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.916153+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:42.930751+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.177666+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.187953+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.188438+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.188947+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.189794+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.190592+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.222927+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.225357+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.225725+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.225981+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.227822+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.227842+00:00", "trade", 13.31, 5.0]
["2026-09-23T14:21:43.227903+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.227921+00:00", "trade", 13.31, 39.0]
["2026-09-23T14:21:43.227961+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.228010+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.228022+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.228144+00:00", "trade", 13.31, 6.0]
["2026-09-23T14:21:43.228298+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.228579+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.228674+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.231567+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.231705+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.288879+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.289159+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.392463+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.393328+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.393827+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.407412+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:21:43.704391+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.800793+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.801305+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.981043+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.981142+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:43.982323+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.083711+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.122479+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.122956+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.441915+00:00", "trade", 13.3679, 35.0]
["2026-09-23T14:21:44.510134+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.665387+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.665427+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.665439+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.665953+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.669350+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.732008+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.770394+00:00", "trade", 13.3228, 47.0]
["2026-09-23T14:21:44.771533+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.776812+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.853362+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:44.865035+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.023419+00:00", "trade", 13.305, 50.0]
["2026-09-23T14:21:45.034752+00:00", "trade", 13.305, 50.0]
["2026-09-23T14:21:45.044049+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.215721+00:00", "trade", 13.31, 6.0]
["2026-09-23T14:21:45.216160+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.216300+00:00", "trade", 13.31, 5.0]
["2026-09-23T14:21:45.216358+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.216611+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.216638+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.243374+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.244114+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.322822+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.323262+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.323707+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.332939+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.827582+00:00", "trade", 13.305, 5.0]
["2026-09-23T14:21:45.864486+00:00", "trade", 13.31, 4.0]
["2026-09-23T14:21:45.864860+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.865307+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:45.875934+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.298567+00:00", "trade", 13.305, 5.0]
["2026-09-23T14:21:46.340339+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.340824+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.365979+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.425198+00:00", "trade", 13.305, 300.0]
["2026-09-23T14:21:46.425898+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.425960+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.448680+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.555760+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.556285+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.557283+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.572889+00:00", "trade", 13.305, 5.0]
["2026-09-23T14:21:46.777205+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.777661+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.841795+00:00", "trade", 13.305, 5.0]
["2026-09-23T14:21:46.843021+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.843470+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.986454+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:46.986509+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.018327+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.018599+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.019182+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.106823+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.106905+00:00", "trade", 13.31, 25.0]
["2026-09-23T14:21:47.106941+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.107308+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.107898+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.112931+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.120865+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.157303+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.231103+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.231148+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.231398+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.231907+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.253344+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.264439+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.673853+00:00", "trade", 13.31, 10.0]
["2026-09-23T14:21:47.728031+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.847405+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.847462+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.869348+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.876235+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.876719+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.908225+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.908239+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:21:47.936277+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.937091+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.960524+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:47.984116+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.142962+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.147712+00:00", "trade", 13.3098, 5.0]
["2026-09-23T14:21:48.157401+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.169819+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.169865+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.170234+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.170774+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.300644+00:00", "trade", 13.3672, 1300.0]
["2026-09-23T14:21:48.337698+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.337837+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.338390+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.361039+00:00", "trade", 13.3067, 5.0]
["2026-09-23T14:21:48.369405+00:00", "trade", 13.3099, 100.0]
["2026-09-23T14:21:48.370356+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.370370+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.377476+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.377539+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.389159+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.535858+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:48.565400+00:00", "trade", 13.3067, 5.0]
["2026-09-23T14:21:48.976717+00:00", "trade", 13.3074, 100.0]
["2026-09-23T14:21:49.019083+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.025836+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.060386+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.061709+00:00", "trade", 13.305, 2.0]
["2026-09-23T14:21:49.062358+00:00", "trade", 13.305, 2.0]
["2026-09-23T14:21:49.077439+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.077910+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.138807+00:00", "trade", 13.305, 1.0]
["2026-09-23T14:21:49.139295+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.145350+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.145405+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.146814+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.147970+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.168754+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.169250+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.175881+00:00", "trade", 13.305, 25.0]
["2026-09-23T14:21:49.177002+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.177038+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.179218+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.179777+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.282477+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.373020+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.373273+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.390917+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.390976+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.483811+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.484156+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.547182+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.580883+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.635967+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.642527+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.780769+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.784684+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.811196+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:49.846203+00:00", "trade", 13.3029, 50.0]
["2026-09-23T14:21:49.869656+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.084673+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.085034+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.085364+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.085578+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.087501+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.088121+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.116681+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.135258+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.154737+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.158716+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.161707+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.460145+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.463738+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.554228+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.554650+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.554705+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.580654+00:00", "trade", 13.3003, 27.0]
["2026-09-23T14:21:50.650783+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.650843+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.656000+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.656555+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.677238+00:00", "trade", 13.305, 1.0]
["2026-09-23T14:21:50.785674+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:50.915037+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:51.018565+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:51.161929+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:51.162475+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:51.357831+00:00", "trade", 13.305, 600.0]
["2026-09-23T14:21:51.358553+00:00", "trade", 13.31, 400.0]
["2026-09-23T14:21:51.468524+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:51.507210+00:00", "trade", 13.305, 686.0]
["2026-09-23T14:21:51.868522+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:51.977572+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.006958+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.113260+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.115859+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.116132+00:00", "trade", 13.31, 49.0]
["2026-09-23T14:21:52.116230+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.116830+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.118121+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.118567+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.302545+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.304643+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.470096+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.522605+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:52.618837+00:00", "trade", 13.305, 90.0]
["2026-09-23T14:21:52.675409+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.095648+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.095713+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.096106+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.130562+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.266048+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.286754+00:00", "trade", 13.3, 23.0]
["2026-09-23T14:21:53.286756+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:21:53.286756+00:00", "trade", 13.3, 30.0]
["2026-09-23T14:21:53.286757+00:00", "trade", 13.3, 46.0]
["2026-09-23T14:21:53.286795+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.286815+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.286839+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.286848+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.286860+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.286938+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.286993+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.287157+00:00", "trade", 13.305, 15.0]
["2026-09-23T14:21:53.287285+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.287657+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.288204+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.288750+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.289399+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.301441+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.388074+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.388554+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.454076+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.455213+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.456047+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.461699+00:00", "trade", 13.3, 80.0]
["2026-09-23T14:21:53.461931+00:00", "trade", 13.3, 25.0]
["2026-09-23T14:21:53.461933+00:00", "trade", 13.3, 1000.0]
["2026-09-23T14:21:53.461934+00:00", "trade", 13.3, 1000.0]
["2026-09-23T14:21:53.462008+00:00", "trade", 13.3, 160.0]
["2026-09-23T14:21:53.462067+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:21:53.462071+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:21:53.462198+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.462210+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.462227+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.462234+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.462235+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:21:53.462235+00:00", "trade", 13.3, 500.0]
["2026-09-23T14:21:53.462238+00:00", "trade", 13.3, 600.0]
["2026-09-23T14:21:53.462238+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.462244+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:21:53.462245+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:21:53.462247+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462249+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:21:53.462252+00:00", "trade", 13.3, 28.0]
["2026-09-23T14:21:53.462253+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:21:53.462255+00:00", "trade", 13.3, 5.0]
["2026-09-23T14:21:53.462255+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462255+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462256+00:00", "trade", 13.3, 3500.0]
["2026-09-23T14:21:53.462257+00:00", "trade", 13.3, 20.0]
["2026-09-23T14:21:53.462261+00:00", "trade", 13.3, 500.0]
["2026-09-23T14:21:53.462265+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462265+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462269+00:00", "trade", 13.3, 940.0]
["2026-09-23T14:21:53.462270+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:21:53.462272+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462274+00:00", "trade", 13.3, 4971.0]
["2026-09-23T14:21:53.462274+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462278+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462282+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462283+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:21:53.462285+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462291+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462298+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462305+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462312+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462320+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462328+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462336+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462362+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462369+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462390+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:21:53.462390+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:21:53.462477+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:21:53.462517+00:00", "trade", 13.3, 3783.0]
["2026-09-23T14:21:53.462519+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:21:53.462519+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.462593+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.462636+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:21:53.462665+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:21:53.462672+00:00", "trade", 13.3, 25.0]
["2026-09-23T14:21:53.462761+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.462773+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.462774+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.462780+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.462801+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.462820+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.462829+00:00", "trade", 13.3, 46.0]
["2026-09-23T14:21:53.462843+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.462865+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.462959+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.463355+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.464255+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.464527+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.464837+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.464876+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.465345+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.465361+00:00", "trade", 13.29, 470.0]
["2026-09-23T14:21:53.465366+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.465844+00:00", "trade", 13.3, 9.0]
["2026-09-23T14:21:53.466942+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:21:53.466942+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.466948+00:00", "trade", 13.29, 200.0]
["2026-09-23T14:21:53.466948+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.466949+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:21:53.466956+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:21:53.466960+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.466961+00:00", "trade", 13.29, 500.0]
["2026-09-23T14:21:53.466968+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:21:53.466969+00:00", "trade", 13.29, 858.0]
["2026-09-23T14:21:53.466976+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.466989+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.466996+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467003+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467194+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467201+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467208+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467221+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467228+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467235+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467242+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467256+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467263+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467295+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:21:53.467296+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:21:53.467305+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:21:53.467316+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:21:53.467323+00:00", "trade", 13.29, 200.0]
["2026-09-23T14:21:53.467327+00:00", "trade", 13.29, 1100.0]
["2026-09-23T14:21:53.467332+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:21:53.467339+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:21:53.467342+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:21:53.467352+00:00", "trade", 13.29, 240.0]
["2026-09-23T14:21:53.467358+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467363+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467400+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467480+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467536+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467584+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.467603+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.468248+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.468920+00:00", "trade", 13.29, 1530.0]
["2026-09-23T14:21:53.469088+00:00", "trade", 13.29, 10000.0]
["2026-09-23T14:21:53.469295+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.469462+00:00", "trade", 13.3, 300.0]
["2026-09-23T14:21:53.469588+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.469874+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.470333+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.488067+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.494546+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:21:53.494547+00:00", "trade", 13.29, 25.0]
["2026-09-23T14:21:53.494680+00:00", "trade", 13.292, 100.0]
["2026-09-23T14:21:53.494929+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.494945+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.494962+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.495148+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.495357+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.498852+00:00", "trade", 13.292, 75.0]
["2026-09-23T14:21:53.562644+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.590228+00:00", "trade", 13.29, 1000.0]
["2026-09-23T14:21:53.591079+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.591497+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.591521+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.591944+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.601077+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.601091+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.609128+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.610180+00:00", "trade", 13.295, 2002.0]
["2026-09-23T14:21:53.610872+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.669499+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.686205+00:00", "trade", 13.3, 6500.0]
["2026-09-23T14:21:53.686883+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.687328+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.701881+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.705472+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.709191+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.716059+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.716081+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.716144+00:00", "trade", 13.29, 25.0]
["2026-09-23T14:21:53.716145+00:00", "trade", 13.29, 158.0]
["2026-09-23T14:21:53.716207+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.716524+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.716563+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.716571+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.717026+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.717039+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.717221+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.800733+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.870024+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.870161+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.870325+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.896683+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.896792+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.897234+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.897255+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:53.989086+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.137889+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.168159+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.168450+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.217402+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.217409+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.265918+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.295747+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.340684+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.340694+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.389435+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.474835+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.495657+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.496041+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.496054+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.496326+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.496415+00:00", "trade", 13.29, 25.0]
["2026-09-23T14:21:54.496416+00:00", "trade", 13.29, 75.0]
["2026-09-23T14:21:54.496432+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.496783+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.512350+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.512792+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.580419+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.659865+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.696235+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.696927+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.701144+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.735801+00:00", "trade", 13.2901, 1700.0]
["2026-09-23T14:21:54.764290+00:00", "trade", 13.295, 1700.0]
["2026-09-23T14:21:54.831719+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.832062+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.836460+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.857443+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:54.883063+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.021216+00:00", "trade", 13.295, 200.0]
["2026-09-23T14:21:55.083374+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.092421+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.098487+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.098705+00:00", "trade", 13.29, 700.0]
["2026-09-23T14:21:55.098714+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:21:55.098798+00:00", "trade", 13.29, 9.0]
["2026-09-23T14:21:55.099475+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.112374+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.279651+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.312605+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.350224+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.375890+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.376346+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.531374+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.532063+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.637359+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.637423+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.637443+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.637676+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.637689+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.637763+00:00", "trade", 13.29, 25.0]
["2026-09-23T14:21:55.637777+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.637970+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.638353+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.638380+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.638391+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.640304+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.641468+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.672034+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.703270+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.784861+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.814166+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.814224+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.814655+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.836126+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.843470+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.884561+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.889983+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:55.911353+00:00", "trade", 13.2982, 119.0]
["2026-09-23T14:21:56.040819+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.041286+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.041731+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.285031+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.285080+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.436591+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.554355+00:00", "trade", 13.295, 62.0]
["2026-09-23T14:21:56.554661+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.559096+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.560167+00:00", "trade", 13.3641, 6.0]
["2026-09-23T14:21:56.609614+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.609810+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.610242+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.610642+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.610678+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.611109+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.612909+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.615441+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.615498+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.622246+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.622722+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.642912+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.718211+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.718361+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.718412+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.718423+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.718678+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.718744+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.718875+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.718902+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.719361+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.818314+00:00", "trade", 13.295, 101.0]
["2026-09-23T14:21:56.818702+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:21:56.887067+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.971344+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:56.971827+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.363802+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.368629+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.369520+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.378950+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.379792+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.382838+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.383176+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.383195+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.388892+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.393984+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.394028+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.394128+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.401964+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.406656+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.412369+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.503926+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.503949+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.504006+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.504276+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.504468+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.504727+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.533340+00:00", "trade", 13.3, 45.0]
["2026-09-23T14:21:57.579380+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.579399+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.579920+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.593038+00:00", "trade", 13.295, 51.0]
["2026-09-23T14:21:57.593245+00:00", "trade", 13.295, 99.0]
["2026-09-23T14:21:57.593276+00:00", "trade", 13.295, 400.0]
["2026-09-23T14:21:57.595651+00:00", "trade", 13.295, 400.0]
["2026-09-23T14:21:57.680024+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.724311+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.734059+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.734579+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.912548+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.912606+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.914066+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.937010+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.941865+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.942063+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.942179+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:21:57.942220+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:21:57.942587+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.943267+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.943739+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.963008+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.975910+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:57.977679+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.052674+00:00", "trade", 13.3, 25.0]
["2026-09-23T14:21:58.053068+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.116985+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.197362+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.298017+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.325531+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.466247+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.468213+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.468736+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.469408+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.539019+00:00", "trade", 13.3, 999.0]
["2026-09-23T14:21:58.540496+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.555081+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.555536+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.555545+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.593283+00:00", "trade", 13.295, 184.0]
["2026-09-23T14:21:58.593849+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:21:58.604685+00:00", "trade", 13.295, 116.0]
["2026-09-23T14:21:58.620922+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:21:58.621694+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.622271+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.730939+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.733851+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.741686+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:58.742195+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:59.285835+00:00", "trade", 13.295, 300.0]
["2026-09-23T14:21:59.454624+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:59.477078+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:59.623261+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:59.672801+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:59.924590+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:21:59.938409+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:00.040422+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:00.072900+00:00", "trade", 13.2951, 138.0]
["2026-09-23T14:22:00.094777+00:00", "trade", 13.2951, 1.0]
["2026-09-23T14:22:00.138036+00:00", "trade", 13.295, 1.0]
["2026-09-23T14:22:00.160459+00:00", "trade", 13.295, 1.0]
["2026-09-23T14:22:00.196963+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:00.198345+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:00.274017+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:00.274026+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:00.276386+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:00.422877+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:00.451922+00:00", "trade", 13.295, 23.0]
["2026-09-23T14:22:00.687492+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:00.688260+00:00", "trade", 13.3, 3.0]
["2026-09-23T14:22:00.766885+00:00", "trade", 13.295, 1.0]
["2026-09-23T14:22:00.888167+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.009439+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.115847+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.126858+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:22:01.160470+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.266556+00:00", "trade", 13.2997, 30.0]
["2026-09-23T14:22:01.280275+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.280736+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.281200+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.371416+00:00", "trade", 13.2999, 2000.0]
["2026-09-23T14:22:01.401011+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:22:01.424763+00:00", "trade", 13.295, 12.0]
["2026-09-23T14:22:01.528602+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.528764+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.529066+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.534520+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.535007+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.539228+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.540534+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.540815+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.541259+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.541276+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.547014+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.547112+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.548572+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.550894+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.571846+00:00", "trade", 13.295, 25.0]
["2026-09-23T14:22:01.572526+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.582890+00:00", "trade", 13.295, 25.0]
["2026-09-23T14:22:01.626563+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.636218+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.636670+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.636690+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.638475+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.852793+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:01.952348+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.037009+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:22:02.037811+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.064724+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.065183+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.065768+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.070534+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.140476+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.140940+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.141360+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.460221+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.460735+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.462083+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.472239+00:00", "trade", 13.295, 200.0]
["2026-09-23T14:22:02.532364+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.532504+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.533064+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.533073+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.533484+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.534711+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.536083+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.571386+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.589001+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.590130+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.594656+00:00", "trade", 13.3634, 9.0]
["2026-09-23T14:22:02.610735+00:00", "trade", 13.295, 1.0]
["2026-09-23T14:22:02.610849+00:00", "trade", 13.295, 1.0]
["2026-09-23T14:22:02.794927+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.842084+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.868508+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.889941+00:00", "trade", 13.2962, 500.0]
["2026-09-23T14:22:02.890628+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.891066+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.921498+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:02.955315+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:03.053214+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:03.056687+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:03.136634+00:00", "trade", 13.29, 600.0]
["2026-09-23T14:22:03.136648+00:00", "trade", 13.29, 200.0]
["2026-09-23T14:22:03.137365+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:03.137388+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:03.144593+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:03.145045+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:03.157262+00:00", "trade", 13.295, 1.0]
["2026-09-23T14:22:03.288575+00:00", "trade", 13.29, 40.0]
["2026-09-23T14:22:03.288786+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:03.288798+00:00", "trade", 13.29, 102.0]
["2026-09-23T14:22:03.289010+00:00", "trade", 13.29, 299.0]
["2026-09-23T14:22:03.289084+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:03.289124+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:22:03.289156+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.289173+00:00", "trade", 13.29, 56.0]
["2026-09-23T14:22:03.289174+00:00", "trade", 13.29, 19.0]
["2026-09-23T14:22:03.289175+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:03.289177+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:03.289180+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:03.289206+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.289232+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.289976+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.290110+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.290320+00:00", "trade", 13.29, 89.0]
["2026-09-23T14:22:03.290366+00:00", "trade", 13.29, 5.0]
["2026-09-23T14:22:03.290454+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.290499+00:00", "trade", 13.29, 21.0]
["2026-09-23T14:22:03.290680+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.290697+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.290789+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.290817+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.291494+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.291674+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.292125+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.292178+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.292187+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.292297+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.292709+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.292913+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.292999+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.293343+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.293986+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.293996+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.294031+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.294111+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.294419+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.294582+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.295661+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.295754+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.296380+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.296651+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.298877+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.304026+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.304381+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.307228+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.307488+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.307670+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.308969+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.311405+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.315324+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.326118+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.326165+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.328397+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.328685+00:00", "trade", 13.285, 461.0]
["2026-09-23T14:22:03.328932+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.330702+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.333064+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.335922+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.345484+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.347599+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.357578+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.363700+00:00", "trade", 13.285, 50.0]
["2026-09-23T14:22:03.458322+00:00", "trade", 13.2867, 1.0]
["2026-09-23T14:22:03.480588+00:00", "trade", 13.2867, 1.0]
["2026-09-23T14:22:03.553944+00:00", "trade", 13.2867, 1.0]
["2026-09-23T14:22:03.735145+00:00", "trade", 13.285, 1200.0]
["2026-09-23T14:22:03.780763+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:03.791087+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.806310+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.843617+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:22:03.902666+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:03.944910+00:00", "trade", 13.285, 29.0]
["2026-09-23T14:22:04.039750+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.040198+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.177054+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.178687+00:00", "trade", 13.2849, 2500.0]
["2026-09-23T14:22:04.272514+00:00", "trade", 13.285, 500.0]
["2026-09-23T14:22:04.387320+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.388625+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.388659+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.388674+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.388799+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.389068+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.389120+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.395345+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.395598+00:00", "trade", 13.28, 25.0]
["2026-09-23T14:22:04.395600+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:04.395611+00:00", "trade", 13.28, 62.0]
["2026-09-23T14:22:04.395619+00:00", "trade", 13.28, 62.0]
["2026-09-23T14:22:04.395673+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.395681+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.395745+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.395998+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.396089+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.408035+00:00", "trade", 13.285, 50.0]
["2026-09-23T14:22:04.409566+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.420303+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.521287+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.658497+00:00", "trade", 13.2882, 200.0]
["2026-09-23T14:22:04.659597+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.662623+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.992158+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.992596+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:04.993038+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.011201+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.066869+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.137273+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.137281+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.137290+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.327954+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.327976+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.327995+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.501179+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.501772+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.502226+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.517932+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.660607+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.662715+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.663974+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.669300+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.681963+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.682569+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.683015+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:05.739530+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:06.064846+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:06.087524+00:00", "trade", 13.28, 600.0]
["2026-09-23T14:22:06.328814+00:00", "trade", 13.285, 200.0]
["2026-09-23T14:22:06.784833+00:00", "trade", 13.2867, 3.0]
["2026-09-23T14:22:06.807589+00:00", "trade", 13.2867, 1.0]
["2026-09-23T14:22:06.838655+00:00", "trade", 13.285, 1000.0]
["2026-09-23T14:22:06.856826+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:06.857134+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:06.959257+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:06.959459+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.019999+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.020321+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.060883+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.061345+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.246792+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.247761+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.247796+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.347225+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.348694+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.380520+00:00", "trade", 13.285, 127.0]
["2026-09-23T14:22:07.482097+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:22:07.503835+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.604109+00:00", "trade", 13.285, 78.0]
["2026-09-23T14:22:07.604851+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.642355+00:00", "trade", 13.287, 1.0]
["2026-09-23T14:22:07.660940+00:00", "trade", 13.285, 200.0]
["2026-09-23T14:22:07.772263+00:00", "trade", 13.28, 2000.0]
["2026-09-23T14:22:07.773220+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.874997+00:00", "trade", 13.28, 25.0]
["2026-09-23T14:22:07.874999+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:07.875456+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.897494+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.923568+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.976429+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:07.977870+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:08.044402+00:00", "trade", 13.285, 200.0]
["2026-09-23T14:22:08.857278+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:08.857750+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:08.858190+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:08.998705+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.013398+00:00", "trade", 13.285, 150.0]
["2026-09-23T14:22:09.031036+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.133411+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.180012+00:00", "trade", 13.3625, 81.0]
["2026-09-23T14:22:09.472894+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.473238+00:00", "trade", 13.285, 4.0]
["2026-09-23T14:22:09.474022+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:22:09.474392+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.475730+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.476736+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.477204+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.586955+00:00", "trade", 13.285, 500.0]
["2026-09-23T14:22:09.964231+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.967313+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.970450+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.978171+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.978184+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.978657+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:09.982456+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.004999+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.009549+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.021784+00:00", "trade", 13.285, 700.0]
["2026-09-23T14:22:10.021785+00:00", "trade", 13.285, 700.0]
["2026-09-23T14:22:10.022051+00:00", "trade", 13.285, 700.0]
["2026-09-23T14:22:10.022056+00:00", "trade", 13.285, 700.0]
["2026-09-23T14:22:10.022733+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.022746+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.022763+00:00", "trade", 13.285, 151.0]
["2026-09-23T14:22:10.022765+00:00", "trade", 13.285, 649.0]
["2026-09-23T14:22:10.023135+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.023304+00:00", "trade", 13.285, 700.0]
["2026-09-23T14:22:10.023309+00:00", "trade", 13.285, 700.0]
["2026-09-23T14:22:10.023335+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.023577+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.023606+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.023635+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.023856+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.024013+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.069590+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.069860+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.069931+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.076090+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.097742+00:00", "trade", 13.2867, 4.0]
["2026-09-23T14:22:10.118817+00:00", "trade", 13.2867, 1.0]
["2026-09-23T14:22:10.168504+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.540347+00:00", "trade", 13.28, 75.0]
["2026-09-23T14:22:10.540384+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.540452+00:00", "trade", 13.28, 400.0]
["2026-09-23T14:22:10.540544+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.540710+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:10.540712+00:00", "trade", 13.28, 25.0]
["2026-09-23T14:22:10.540808+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.541221+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.541230+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.542159+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:22:10.542848+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.543425+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.544770+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.544812+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.555170+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.555695+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.555708+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.647927+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.647935+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:10.648023+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.022255+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.045196+00:00", "trade", 13.2867, 4.0]
["2026-09-23T14:22:11.067607+00:00", "trade", 13.2867, 1.0]
["2026-09-23T14:22:11.161857+00:00", "trade", 13.28, 25.0]
["2026-09-23T14:22:11.281917+00:00", "trade", 13.296, 200.0]
["2026-09-23T14:22:11.327902+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.348895+00:00", "trade", 13.285, 500.0]
["2026-09-23T14:22:11.429188+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.430227+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.562763+00:00", "trade", 13.2871, 1.0]
["2026-09-23T14:22:11.624334+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:22:11.624335+00:00", "trade", 13.285, 50.0]
["2026-09-23T14:22:11.624337+00:00", "trade", 13.29, 56.0]
["2026-09-23T14:22:11.624339+00:00", "trade", 13.29, 50.0]
["2026-09-23T14:22:11.624341+00:00", "trade", 13.29, 116.0]
["2026-09-23T14:22:11.624354+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:11.625019+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.625107+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.625138+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.625266+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.625482+00:00", "trade", 13.29, 2.0]
["2026-09-23T14:22:11.625495+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:11.627378+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.636817+00:00", "trade", 13.29, 37.0]
["2026-09-23T14:22:11.637492+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.637518+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.638260+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.638886+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.647183+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.652397+00:00", "trade", 13.29, 2.0]
["2026-09-23T14:22:11.652660+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:22:11.656592+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.660879+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:11.662869+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.683671+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.888793+00:00", "trade", 13.3593, 12.0]
["2026-09-23T14:22:11.892475+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.904664+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.904795+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:22:11.904850+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.905508+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.914391+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:11.915569+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.915770+00:00", "trade", 13.29, 2.0]
["2026-09-23T14:22:11.917585+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:11.937961+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.057722+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.089006+00:00", "trade", 13.29, 14.0]
["2026-09-23T14:22:12.099848+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:12.159438+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.626249+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.638101+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.651147+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.653501+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.669336+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.835097+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.835527+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.838499+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.839076+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:12.840723+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:13.070967+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:13.126122+00:00", "trade", 13.28, 290.0]
["2026-09-23T14:22:13.126891+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:13.288288+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:13.410803+00:00", "trade", 13.285, 8.0]
["2026-09-23T14:22:13.432765+00:00", "trade", 13.285, 1.0]
["2026-09-23T14:22:13.604511+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:13.609691+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:13.633746+00:00", "trade", 13.2872, 1.0]
["2026-09-23T14:22:14.031200+00:00", "trade", 13.297, 100.0]
["2026-09-23T14:22:14.059859+00:00", "trade", 13.2994, 63.0]
["2026-09-23T14:22:14.076157+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.135953+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.170787+00:00", "trade", 13.28, 25.0]
["2026-09-23T14:22:14.170789+00:00", "trade", 13.28, 275.0]
["2026-09-23T14:22:14.170818+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:22:14.171490+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.171504+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.171517+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.171530+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.171562+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:14.171605+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:14.171622+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.171649+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.171723+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.172025+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.172065+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.183416+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:22:14.183476+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:22:14.194426+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:22:14.519538+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.551813+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.569163+00:00", "trade", 13.2824, 5.0]
["2026-09-23T14:22:14.569183+00:00", "trade", 13.2824, 1.0]
["2026-09-23T14:22:14.569927+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.587703+00:00", "trade", 13.359, 100.0]
["2026-09-23T14:22:14.715958+00:00", "trade", 13.2807, 55.0]
["2026-09-23T14:22:14.756109+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.756640+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:14.757105+00:00", "trade", 13.28, 500.0]
["2026-09-23T14:22:14.757113+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:22:14.757552+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.770564+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.771173+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.771397+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.771875+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.802722+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:14.854954+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.006196+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.008021+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.017152+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:15.017617+00:00", "trade", 13.28, 400.0]
["2026-09-23T14:22:15.017647+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:22:15.017671+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.018462+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.027774+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.028237+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.028704+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.078433+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.078887+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.080331+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.158039+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.214371+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.214480+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.354465+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.395782+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.450020+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:15.450505+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:16.020487+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:16.020609+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:16.022911+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:16.038412+00:00", "trade", 13.285, 64.0]
["2026-09-23T14:22:16.290258+00:00", "trade", 13.2899, 25.0]
["2026-09-23T14:22:16.486337+00:00", "trade", 13.283, 25.0]
["2026-09-23T14:22:16.486699+00:00", "trade", 13.283, 1.0]
["2026-09-23T14:22:16.520702+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:16.521243+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:16.536613+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:16.578894+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:16.864502+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:16.903409+00:00", "trade", 13.2829, 100.0]
["2026-09-23T14:22:16.942395+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:17.235518+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:17.236462+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:17.236469+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:17.236529+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:17.236921+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:17.529559+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:17.608182+00:00", "trade", 13.285, 700.0]
["2026-09-23T14:22:17.794098+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:17.794524+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:17.812893+00:00", "trade", 13.285, 200.0]
["2026-09-23T14:22:17.812894+00:00", "trade", 13.285, 58.0]
["2026-09-23T14:22:17.813907+00:00", "trade", 13.285, 490.0]
["2026-09-23T14:22:17.964935+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.018525+00:00", "trade", 13.2873, 2500.0]
["2026-09-23T14:22:18.019349+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.082503+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.082514+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.082985+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.129246+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.142289+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.143441+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.144900+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.145577+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.165799+00:00", "trade", 13.285, 64.0]
["2026-09-23T14:22:18.165800+00:00", "trade", 13.29, 62.0]
["2026-09-23T14:22:18.166542+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.181311+00:00", "trade", 13.29, 12.0]
["2026-09-23T14:22:18.181313+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:18.187157+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.189889+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:18.274543+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.274996+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.475456+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.476464+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.478549+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.478994+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.494165+00:00", "trade", 13.3294, 100.0]
["2026-09-23T14:22:18.531191+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.531634+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.531647+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.531707+00:00", "trade", 13.285, 700.0]
["2026-09-23T14:22:18.587729+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.588580+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.640845+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.654224+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.685645+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.715185+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.736042+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.744826+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.745012+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.745205+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.795498+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.795793+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:18.914423+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.004206+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.004376+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.004680+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.046442+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.096567+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.097476+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.097495+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.122495+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.122955+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.123392+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.168393+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.170895+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.516047+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.516769+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.519880+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.521287+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.532410+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:22:19.533562+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:22:19.534273+00:00", "trade", 13.28, 700.0]
["2026-09-23T14:22:19.534277+00:00", "trade", 13.28, 24.0]
["2026-09-23T14:22:19.534279+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:22:19.534281+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:22:19.534284+00:00", "trade", 13.28, 51.0]
["2026-09-23T14:22:19.534299+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:22:19.534304+00:00", "trade", 13.28, 48.0]
["2026-09-23T14:22:19.534306+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:22:19.534307+00:00", "trade", 13.28, 95.0]
["2026-09-23T14:22:19.534323+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:22:19.534369+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.534382+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.534396+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.534409+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.534669+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.534705+00:00", "trade", 13.28, 279.0]
["2026-09-23T14:22:19.534946+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.534973+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.535261+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.535379+00:00", "trade", 13.28, 50.0]
["2026-09-23T14:22:19.535816+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:22:19.536504+00:00", "trade", 13.28, 800.0]
["2026-09-23T14:22:19.538125+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.538581+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.538938+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.539196+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.564117+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.938635+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.938694+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.939124+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.981148+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.981630+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:19.994208+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.015403+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.066029+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.066370+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.066413+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.066567+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.067218+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.068185+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.161180+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.244748+00:00", "trade", 13.28, 66.0]
["2026-09-23T14:22:20.346300+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.408001+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.641525+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.651112+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:22:20.651112+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.815580+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.890786+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:20.931922+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:21.062934+00:00", "trade", 13.285, 7919.0]
["2026-09-23T14:22:21.531466+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:21.548830+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:21.652152+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:21.653123+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:22.068934+00:00", "trade", 13.2811, 500.0]
["2026-09-23T14:22:22.653493+00:00", "trade", 13.2944, 27.0]
["2026-09-23T14:22:22.753092+00:00", "trade", 13.28, 12.0]
["2026-09-23T14:22:22.753150+00:00", "trade", 13.28, 13.0]
["2026-09-23T14:22:23.332541+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:23.332552+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:23.332570+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:23.332583+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:23.332590+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:23.332791+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:23.332805+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:23.332905+00:00", "trade", 13.28, 4421.0]
["2026-09-23T14:22:23.332905+00:00", "trade", 13.28, 5.0]
["2026-09-23T14:22:23.332905+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:23.332931+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:23.332975+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:23.333033+00:00", "trade", 13.28, 7.0]
["2026-09-23T14:22:23.333075+00:00", "trade", 13.28, 18.0]
["2026-09-23T14:22:23.333083+00:00", "trade", 13.28, 89.0]
["2026-09-23T14:22:23.333128+00:00", "trade", 13.28, 78.0]
["2026-09-23T14:22:23.334924+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:23.335285+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:23.357267+00:00", "trade", 13.272, 159.0]
["2026-09-23T14:22:23.358006+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:23.413519+00:00", "trade", 13.275, 510.0]
["2026-09-23T14:22:23.453895+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:23.455028+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:23.540118+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:23.592793+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:23.615131+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:24.317348+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:24.317779+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:24.328173+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:24.332913+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:24.393618+00:00", "trade", 13.275, 6.0]
["2026-09-23T14:22:24.462599+00:00", "trade", 13.2798, 200.0]
["2026-09-23T14:22:24.626206+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:24.829185+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:22:25.142785+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.143627+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.160356+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.162449+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.192389+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.192763+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.194235+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.194725+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.293592+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.349209+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.526749+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.526975+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.527252+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.886757+00:00", "trade", 13.2705, 100.0]
["2026-09-23T14:22:25.896968+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:25.915780+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:26.072027+00:00", "trade", 13.275, 15.0]
["2026-09-23T14:22:26.072139+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:22:26.109126+00:00", "trade", 13.275, 20.0]
["2026-09-23T14:22:26.136843+00:00", "trade", 13.2729, 81.0]
["2026-09-23T14:22:26.308790+00:00", "trade", 13.275, 10.0]
["2026-09-23T14:22:26.309377+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:26.635466+00:00", "trade", 13.275, 71.0]
["2026-09-23T14:22:26.635769+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:26.662095+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:26.662179+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:26.662241+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:26.662661+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:26.678883+00:00", "trade", 13.275, 1387.0]
["2026-09-23T14:22:26.754251+00:00", "trade", 13.275, 5800.0]
["2026-09-23T14:22:26.757117+00:00", "trade", 13.275, 5800.0]
["2026-09-23T14:22:26.780426+00:00", "trade", 13.275, 200.0]
["2026-09-23T14:22:26.980356+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:26.996795+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:27.013478+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:27.031552+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:22:27.134431+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:27.135280+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:28.211935+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:28.264079+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:28.264204+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:28.264607+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:28.733340+00:00", "trade", 13.274, 20.0]
["2026-09-23T14:22:28.771453+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:29.029677+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:29.063609+00:00", "trade", 13.275, 64.0]
["2026-09-23T14:22:29.066946+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:29.362524+00:00", "trade", 13.28, 800.0]
["2026-09-23T14:22:29.677829+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:29.773527+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:30.227175+00:00", "trade", 13.2774, 2.0]
["2026-09-23T14:22:31.813427+00:00", "trade", 13.275, 150.0]
["2026-09-23T14:22:32.325912+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:32.365337+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:22:32.365337+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:32.365339+00:00", "trade", 13.28, 1000.0]
["2026-09-23T14:22:32.365438+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:32.365442+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:32.365442+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:22:32.365448+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:32.365453+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:32.365475+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:32.365496+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:32.365505+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:32.365524+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:22:32.365524+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:32.365539+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:32.365563+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:32.365584+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:32.365598+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:32.365647+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:32.365656+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:32.365677+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365688+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:32.365694+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365700+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365707+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365713+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365719+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365726+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365733+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365746+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365753+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365773+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365889+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:32.365893+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365912+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365942+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365949+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.365974+00:00", "trade", 13.28, 98.0]
["2026-09-23T14:22:32.365981+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:32.366362+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.367005+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.367775+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.368230+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.370374+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.382080+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.382972+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:22:32.382974+00:00", "trade", 13.285, 60.0]
["2026-09-23T14:22:32.382975+00:00", "trade", 13.29, 50.0]
["2026-09-23T14:22:32.382977+00:00", "trade", 13.29, 56.0]
["2026-09-23T14:22:32.382979+00:00", "trade", 13.29, 70.0]
["2026-09-23T14:22:32.382994+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:32.383019+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.383051+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.383720+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.384103+00:00", "trade", 13.285, 300.0]
["2026-09-23T14:22:32.384673+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.386409+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.390059+00:00", "trade", 13.285, 70.0]
["2026-09-23T14:22:32.391346+00:00", "trade", 13.29, 34.0]
["2026-09-23T14:22:32.392064+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.396967+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:22:32.503086+00:00", "trade", 13.29, 752.0]
["2026-09-23T14:22:32.536663+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.537229+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.537663+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.538105+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.572751+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.604529+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.708084+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.834589+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.915455+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:32.963434+00:00", "trade", 13.285, 37.0]
["2026-09-23T14:22:33.032740+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.036375+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.140100+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.209587+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.227305+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.328839+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.363587+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.442386+00:00", "trade", 13.285, 50.0]
["2026-09-23T14:22:33.467237+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.573721+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.573751+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.606925+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.607386+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.786371+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.854863+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.874957+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:33.955984+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.068601+00:00", "trade", 13.285, 1200.0]
["2026-09-23T14:22:34.138582+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.148561+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.148678+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.148850+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.150255+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.151041+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.152467+00:00", "trade", 13.285, 10.0]
["2026-09-23T14:22:34.157511+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.157888+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.219802+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.236420+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.237156+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.237652+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.270945+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.288446+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.300279+00:00", "trade", 13.285, 1000.0]
["2026-09-23T14:22:34.300962+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.301626+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.327284+00:00", "trade", 13.2823, 1.0]
["2026-09-23T14:22:34.349132+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.350017+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.350046+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.350561+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.351021+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:34.352283+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:22:34.352330+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.352344+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:34.352796+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:34.352889+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:34.356771+00:00", "trade", 13.285, 11.0]
["2026-09-23T14:22:34.401006+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:22:34.401315+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:34.401325+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:34.404775+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:34.404826+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:34.404865+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:22:34.404876+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:34.404933+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:34.405319+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:34.424960+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:34.437040+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:34.437368+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:22:34.708755+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.708796+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.709172+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.709344+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:34.709444+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:34.709632+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.709644+00:00", "trade", 13.28, 25.0]
["2026-09-23T14:22:34.709739+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:22:34.709800+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:34.710680+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.710781+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.711152+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.711183+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.711321+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.789872+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.789893+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.790219+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.955829+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:34.958317+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.062063+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.062158+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.062755+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.066199+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.066228+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.066274+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.066542+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.066648+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.074180+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.092835+00:00", "trade", 13.28, 50.0]
["2026-09-23T14:22:35.092837+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:35.092919+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.092931+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:22:35.092983+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.093019+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.093033+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.093059+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.093081+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.093089+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:22:35.093139+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093146+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093152+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093160+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093174+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093180+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093186+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093193+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093216+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093221+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:35.093221+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093222+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093229+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:22:35.093233+00:00", "trade", 13.28, 24.0]
["2026-09-23T14:22:35.093234+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:35.093235+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.093236+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.093427+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.093446+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.093469+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.093494+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.093540+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.093602+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.093618+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.093715+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.093731+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.094077+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.095280+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.103304+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.120687+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.144198+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.210970+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.211432+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.413791+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.480846+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.480863+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.480886+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.571075+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.633138+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.640022+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.640075+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.640089+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.683716+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.683799+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.684645+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.684737+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.685205+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.856201+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.856670+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.999180+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:35.999294+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.010564+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.345168+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.462671+00:00", "trade", 13.3191, 5.0]
["2026-09-23T14:22:36.581898+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.583598+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.588791+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.621185+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.621666+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.621831+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.621845+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.622295+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.647523+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.674562+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.674630+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.674637+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.675026+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.789977+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.800900+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.801471+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.862258+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.880907+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:22:36.882039+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.882502+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.882645+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:36.896908+00:00", "trade", 13.3245, 100.0]
["2026-09-23T14:22:36.898384+00:00", "trade", 13.3245, 1300.0]
["2026-09-23T14:22:37.054220+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.054958+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.086251+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.107558+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.107993+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.208572+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.209021+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.368029+00:00", "trade", 13.2824, 10000.0]
["2026-09-23T14:22:37.368763+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.369304+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.369335+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.419746+00:00", "trade", 13.285, 20.0]
["2026-09-23T14:22:37.420977+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.421439+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.454389+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.454476+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.454847+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.479187+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.479200+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.547309+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.547784+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.571857+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.803897+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.806155+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.806228+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.807311+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.807958+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.821298+00:00", "trade", 13.29, 70.0]
["2026-09-23T14:22:37.821342+00:00", "trade", 13.29, 322.0]
["2026-09-23T14:22:37.821343+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:22:37.821364+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:37.821719+00:00", "trade", 13.29, 200.0]
["2026-09-23T14:22:37.821996+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.822010+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:22:37.822016+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.822029+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.822042+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.822055+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.822419+00:00", "trade", 13.29, 11.0]
["2026-09-23T14:22:37.822489+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.822618+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.822825+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.839758+00:00", "trade", 13.29, 80.0]
["2026-09-23T14:22:37.840103+00:00", "trade", 13.29, 68.0]
["2026-09-23T14:22:37.840195+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.840392+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.840833+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.844421+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.848932+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:22:37.853634+00:00", "trade", 13.29, 8.0]
["2026-09-23T14:22:37.854297+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.854614+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.854676+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.854739+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.869521+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:37.909207+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.909729+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.916143+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.916589+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.916607+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.925400+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.925863+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.940717+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.940963+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.941088+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.941233+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.941674+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.942191+00:00", "trade", 13.29, 25.0]
["2026-09-23T14:22:37.942499+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.942662+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.943032+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:37.952034+00:00", "trade", 13.29, 2.0]
["2026-09-23T14:22:38.035384+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.035853+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.036155+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.061665+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.069760+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.100493+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.162302+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.162369+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.162483+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:38.162519+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.162545+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.162751+00:00", "trade", 13.29, 278.0]
["2026-09-23T14:22:38.162980+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.163046+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.163062+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.163123+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.163466+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.163546+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.163580+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.164007+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.164218+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:22:38.164458+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.164980+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.166378+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.504794+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.510766+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.511202+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.511417+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.511725+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:38.516138+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.516688+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.516695+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.516704+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.516988+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.517936+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.522983+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.523660+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.856813+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.960930+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:38.967697+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:39.085988+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:39.086032+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:39.086080+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:39.086717+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:39.086754+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.086783+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:22:39.087043+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.087173+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.087260+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.087283+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.087494+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.087720+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.088027+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.088051+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.088564+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.089013+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.134624+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.134727+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:39.134761+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:39.134797+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:22:39.135093+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:22:39.135115+00:00", "trade", 13.29, 11.0]
["2026-09-23T14:22:39.135238+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:22:39.135325+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:22:39.135713+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:22:39.153488+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:39.154189+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:39.154367+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:39.154666+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:39.155748+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:39.188731+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:39.188854+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:39.188884+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.189310+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.189317+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.189432+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.189810+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.189881+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.190238+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.191039+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.191420+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.191473+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.191504+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.191510+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.191858+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.199852+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.224180+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.224512+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.234806+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.285051+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.285070+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.323257+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.509252+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.601608+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.646426+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.755176+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.755229+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.755732+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.756408+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.756926+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.782239+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.879825+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.914613+00:00", "trade", 13.3037, 1.0]
["2026-09-23T14:22:39.935351+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.935537+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:39.961062+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:40.146153+00:00", "trade", 13.2901, 50.0]
["2026-09-23T14:22:40.226300+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:40.352834+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:40.352892+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:40.387564+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:40.423741+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:40.543985+00:00", "trade", 13.2926, 1.0]
["2026-09-23T14:22:40.544820+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:40.694525+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:40.695058+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:40.695577+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:22:40.727935+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:22:40.727958+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.727995+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:40.728052+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:40.728064+00:00", "trade", 13.29, 33.0]
["2026-09-23T14:22:40.728073+00:00", "trade", 13.29, 11.0]
["2026-09-23T14:22:40.728085+00:00", "trade", 13.29, 6.0]
["2026-09-23T14:22:40.728161+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.728175+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.728183+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.728203+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.728210+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.728301+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.728326+00:00", "trade", 13.29, 6.0]
["2026-09-23T14:22:40.728353+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.728371+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.728461+00:00", "trade", 13.29, 20.0]
["2026-09-23T14:22:40.728520+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.728764+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.729481+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.729495+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.729940+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.729948+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.729960+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.733221+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:40.733382+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.013163+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:22:41.022622+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.027619+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.037358+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.039003+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.039029+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.039468+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.039767+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.042622+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.043350+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.043830+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.043873+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.243591+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.502307+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.502769+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.529081+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.543623+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.691552+00:00", "trade", 13.2882, 3000.0]
["2026-09-23T14:22:41.692373+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.692835+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.754187+00:00", "trade", 13.285, 1000.0]
["2026-09-23T14:22:41.895081+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:41.996598+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.043760+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.154289+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.237545+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.237555+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.353956+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.354426+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.357533+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.377234+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.378179+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.384420+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.385017+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.467508+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.467932+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.468401+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.473454+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.488229+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.504318+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.697560+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.715209+00:00", "trade", 13.285, 19.0]
["2026-09-23T14:22:42.715509+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.715930+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.723103+00:00", "trade", 13.285, 1.0]
["2026-09-23T14:22:42.737343+00:00", "trade", 13.29, 50.0]
["2026-09-23T14:22:42.737679+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.738082+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.772418+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.848053+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:42.870072+00:00", "trade", 13.285, 500.0]
["2026-09-23T14:22:43.030027+00:00", "trade", 13.285, 400.0]
["2026-09-23T14:22:43.061464+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:43.061478+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:43.091029+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:43.091482+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:43.181360+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:43.186725+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:43.712345+00:00", "trade", 13.285, 5.0]
["2026-09-23T14:22:43.712638+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:43.713176+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:43.791750+00:00", "trade", 13.285, 89.0]
["2026-09-23T14:22:43.818314+00:00", "trade", 13.3032, 4.0]
["2026-09-23T14:22:44.148271+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.148284+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.168055+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:22:44.168081+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.168373+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.168674+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.168715+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.168749+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.168796+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.168869+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.199103+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.199175+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.319593+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.321283+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.655418+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.769898+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.773287+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.787242+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.897810+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:44.912910+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.019987+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.020125+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.020207+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.226551+00:00", "trade", 13.285, 500.0]
["2026-09-23T14:22:45.226634+00:00", "trade", 13.28, 500.0]
["2026-09-23T14:22:45.227915+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.228248+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.228359+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.230345+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.249111+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.249123+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.281248+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.284995+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.285401+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.287738+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.347693+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.348143+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.379723+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.379736+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.430968+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.431430+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.431450+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.431905+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.432167+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.442184+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.464620+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.468488+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.601779+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.612191+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.612593+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.612708+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.612741+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.613327+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.614367+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.615368+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.616431+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.616452+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.618462+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.618588+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.618797+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.648347+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.649261+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.779004+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.779490+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.779972+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.780024+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.860364+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.860527+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.862854+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.895360+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.896201+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:45.979307+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.018523+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.018974+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.018999+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.020778+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.158553+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.212311+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.401398+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.493598+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.493605+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.494648+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.496485+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.521624+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.521965+00:00", "trade", 13.28, 5.0]
["2026-09-23T14:22:46.522003+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.522035+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.522039+00:00", "trade", 13.28, 14.0]
["2026-09-23T14:22:46.522040+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.522142+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.522154+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.522400+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.522407+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.522417+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.522465+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.522478+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.522514+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.522601+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.523775+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.524236+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.576793+00:00", "trade", 13.29, 90.0]
["2026-09-23T14:22:46.576804+00:00", "trade", 13.285, 90.0]
["2026-09-23T14:22:46.576952+00:00", "trade", 13.285, 160.0]
["2026-09-23T14:22:46.577722+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.724103+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.724119+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.802156+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.821578+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.821950+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.822677+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.824522+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.880003+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.880036+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.881009+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.882207+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.882922+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.974492+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.975504+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.977375+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:46.980544+00:00", "trade", 13.2801, 99.0]
["2026-09-23T14:22:47.106856+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.199851+00:00", "trade", 13.3121, 30.0]
["2026-09-23T14:22:47.279836+00:00", "trade", 13.2899, 1.0]
["2026-09-23T14:22:47.294338+00:00", "trade", 13.2899, 100.0]
["2026-09-23T14:22:47.338332+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.339124+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.339132+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.355048+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.369416+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.369472+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.407952+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.408046+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.578168+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.578228+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.578665+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.578691+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.583017+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.622194+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.637034+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.641669+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.648067+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.648723+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.669829+00:00", "trade", 13.282, 1.0]
["2026-09-23T14:22:47.702591+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.839907+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.840377+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.841018+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.841661+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.842080+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.842138+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.842267+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.842295+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.843973+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.855775+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.855887+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.856105+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.856218+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.860129+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.860574+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.871052+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.871492+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.902952+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.918383+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.918411+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.919010+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.919100+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.919155+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.934737+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.935171+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.935189+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.941457+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.982311+00:00", "trade", 13.285, 8.0]
["2026-09-23T14:22:47.993745+00:00", "trade", 13.285, 17.0]
["2026-09-23T14:22:47.994526+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:47.994964+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.023774+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.023803+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.023828+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.037692+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.040837+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.163830+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.242603+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.243066+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.515981+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.648601+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.649011+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.649316+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.649435+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.667038+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.667920+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.673990+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.758943+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.761449+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.786115+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.786575+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.786988+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.813686+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.815365+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.829195+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.856554+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.856583+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.857014+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.964518+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:48.964972+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.080499+00:00", "trade", 13.285, 1000.0]
["2026-09-23T14:22:49.087401+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.087430+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.087493+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.087598+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.087679+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.120759+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.136053+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.136074+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.136127+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.137226+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.138070+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.222553+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.261787+00:00", "trade", 13.3165, 6.0]
["2026-09-23T14:22:49.280451+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.280527+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.281447+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.287332+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.287812+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.327282+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.529137+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.725894+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.726509+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.726520+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.727012+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.727026+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.728011+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.728508+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.728521+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.743390+00:00", "trade", 13.2859, 250.0]
["2026-09-23T14:22:49.753959+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.754402+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.885940+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.928034+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:22:49.928821+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.968610+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.969052+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.969870+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:49.973184+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.019557+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.019601+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.027803+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.034699+00:00", "trade", 13.285, 1.0]
["2026-09-23T14:22:50.049892+00:00", "trade", 13.2871, 1500.0]
["2026-09-23T14:22:50.050657+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.406216+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.406230+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.422470+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.471344+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.490922+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.693895+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.694123+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.694235+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.694369+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.694541+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.694568+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.695223+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.695705+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.704231+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.747773+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.749180+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.823600+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.833742+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.834165+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.834623+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.935645+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.952015+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.967931+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:50.972147+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.082421+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.082883+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.309365+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.310106+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.336159+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.438323+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.531246+00:00", "trade", 13.285, 5000.0]
["2026-09-23T14:22:51.561674+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.561813+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.561823+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.656012+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.656400+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.656409+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.656536+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.656772+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.656779+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.656831+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.656838+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.656842+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.656956+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.659312+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.660100+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.674899+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.675333+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.675686+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.678688+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.679049+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.679122+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.679909+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.680356+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:51.778322+00:00", "trade", 13.2814, 9.0]
["2026-09-23T14:22:51.878206+00:00", "trade", 13.285, 20.0]
["2026-09-23T14:22:52.018966+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:52.055923+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:52.055948+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:52.151199+00:00", "trade", 13.285, 5000.0]
["2026-09-23T14:22:52.194437+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:52.195558+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:52.299677+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:52.522738+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:52.547422+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:52.547516+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:52.654647+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:52.741548+00:00", "trade", 13.2873, 1.0]
["2026-09-23T14:22:53.000356+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.430314+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.485931+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.530490+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.553817+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.554001+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.572745+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.633616+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.734286+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.735697+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.738154+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.738165+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.738630+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.738876+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.740526+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.742288+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.742607+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.747405+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.771368+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.771803+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:53.960579+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.024996+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.025494+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.025733+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.025747+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.050785+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.051432+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.073771+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.112910+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.120944+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.121911+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.142998+00:00", "trade", 13.281, 150.0]
["2026-09-23T14:22:54.143790+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.355834+00:00", "trade", 13.28, 9.0]
["2026-09-23T14:22:54.356645+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.560660+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.638228+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.762222+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.762444+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.763185+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.763818+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.763882+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.765599+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.765914+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.792111+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.792126+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.805054+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.865046+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.865420+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.865440+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.894458+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:54.961925+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.016521+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.103837+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.128485+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:22:55.128575+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.128958+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.128968+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.129452+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.129866+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.202091+00:00", "trade", 13.3488, 100.0]
["2026-09-23T14:22:55.284494+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.661035+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.661064+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.731839+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.740701+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.751287+00:00", "trade", 13.2822, 58.0]
["2026-09-23T14:22:55.831885+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.833696+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.836462+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.836474+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.838175+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.848166+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.890483+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:55.924742+00:00", "trade", 13.2817, 3000.0]
["2026-09-23T14:22:55.925578+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.017703+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.018182+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.018209+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.040532+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.040932+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.041226+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.043427+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.044335+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.066359+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.099477+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.099541+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.100678+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.126124+00:00", "trade", 13.285, 9.0]
["2026-09-23T14:22:56.185083+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.186666+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.187106+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.269693+00:00", "trade", 13.284, 300.0]
["2026-09-23T14:22:56.388519+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.460543+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.531756+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.578484+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.589487+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.609315+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.697023+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.733123+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:56.735078+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.187872+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.188320+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.188332+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.190407+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.212570+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.235407+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.236249+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.337041+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.383969+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.384410+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.384533+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.384559+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.384707+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.384717+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.386367+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.401218+00:00", "trade", 13.285, 10.0]
["2026-09-23T14:22:57.401958+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.416297+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.416644+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.429294+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.497504+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.504470+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.504970+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.540549+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.540593+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.553112+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.573903+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.574149+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.574160+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.574167+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.587064+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.636201+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.636662+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.649379+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.649643+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.649741+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.649777+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.762989+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.763482+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.773945+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.877447+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.877609+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.885631+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.890655+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.994812+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:57.997369+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.131995+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.132129+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.132471+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.153895+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.225155+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.225219+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.225231+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.242459+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:22:58.243197+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.276649+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.278340+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.278473+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.319540+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.375528+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.375728+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.624374+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.753471+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.755468+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.763409+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.805194+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.992619+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.993108+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.993543+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.994107+00:00", "trade", 13.2801, 525.0]
["2026-09-23T14:22:58.994810+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:58.995284+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.000082+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.424774+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.464632+00:00", "trade", 13.28, 49.0]
["2026-09-23T14:22:59.464668+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.464702+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.464725+00:00", "trade", 13.28, 75.0]
["2026-09-23T14:22:59.464941+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.465152+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.465177+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.465180+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.465194+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.465258+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.465315+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.465376+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.465580+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.467670+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.468393+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.521191+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.521584+00:00", "trade", 13.285, 700.0]
["2026-09-23T14:22:59.565319+00:00", "trade", 13.285, 10.0]
["2026-09-23T14:22:59.578424+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.579219+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.600922+00:00", "trade", 13.3139, 4.0]
["2026-09-23T14:22:59.601711+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.762102+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.851836+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:22:59.924692+00:00", "trade", 13.2823, 200.0]
["2026-09-23T14:23:00.109733+00:00", "trade", 13.2872, 1.0]
["2026-09-23T14:23:00.129793+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.130314+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.130325+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.131231+00:00", "trade", 13.2872, 1.0]
["2026-09-23T14:23:00.132891+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.133292+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.207042+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.207089+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.258187+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.301484+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.367444+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.449633+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.489465+00:00", "trade", 13.282, 200.0]
["2026-09-23T14:23:00.506735+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.506788+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.659468+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.659949+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.740499+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.749212+00:00", "trade", 13.285, 250.0]
["2026-09-23T14:23:00.862865+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.863441+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.863861+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.865030+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.875186+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.875194+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.875712+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.877865+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.899739+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.901674+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:23:00.901735+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:23:00.901794+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:23:00.902271+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:23:00.902369+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.902477+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.902538+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:00.919444+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:23:00.931917+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:23:00.931918+00:00", "trade", 13.28, 99.0]
["2026-09-23T14:23:00.932007+00:00", "trade", 13.28, 500.0]
["2026-09-23T14:23:00.932008+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:00.932019+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932027+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932035+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932042+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932048+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932064+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932072+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932088+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932101+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932114+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932121+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932127+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932142+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932149+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:00.932290+00:00", "trade", 13.28, 191.0]
["2026-09-23T14:23:00.932291+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:00.932326+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:00.932345+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:00.932469+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:00.932583+00:00", "trade", 13.275, 60.0]
["2026-09-23T14:23:00.932645+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:00.932926+00:00", "trade", 13.27, 16.0]
["2026-09-23T14:23:00.933348+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:00.935080+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:00.943827+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:00.951962+00:00", "trade", 13.28, 168.0]
["2026-09-23T14:23:00.993563+00:00", "trade", 13.2733, 99.0]
["2026-09-23T14:23:01.032177+00:00", "trade", 13.2773, 1.0]
["2026-09-23T14:23:01.093545+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:01.093996+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:01.427970+00:00", "trade", 13.275, 2.0]
["2026-09-23T14:23:01.480217+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:01.583491+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:01.607714+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:01.990617+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:01.990989+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:01.991109+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:01.991404+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:01.991841+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.053406+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.092334+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.157798+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.157926+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.158175+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.657682+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.686140+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:23:02.689915+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:23:02.690002+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:23:02.690228+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.690682+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.693247+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:23:02.706544+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.779845+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.785200+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.793714+00:00", "trade", 13.28, 73.0]
["2026-09-23T14:23:02.793715+00:00", "trade", 13.28, 400.0]
["2026-09-23T14:23:02.793717+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:02.793718+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:02.793721+00:00", "trade", 13.28, 298.0]
["2026-09-23T14:23:02.793721+00:00", "trade", 13.28, 29.0]
["2026-09-23T14:23:02.793737+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:23:02.793897+00:00", "trade", 13.275, 320.0]
["2026-09-23T14:23:02.793976+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:02.793980+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:02.793982+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:02.793987+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:23:02.793992+00:00", "trade", 13.28, 97.0]
["2026-09-23T14:23:02.794088+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794118+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:02.794119+00:00", "trade", 13.28, 21.0]
["2026-09-23T14:23:02.794120+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:02.794149+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794176+00:00", "trade", 13.275, 350.0]
["2026-09-23T14:23:02.794182+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794204+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794226+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794226+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794234+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794261+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794287+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794316+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794329+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:02.794335+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794365+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794496+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794505+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794516+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:02.794519+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:23:02.794529+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794529+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:02.794598+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:02.794599+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:02.794612+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:02.794619+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:02.794655+00:00", "quote", 13.28, 13.28]
["2026-09-23T14:23:02.794658+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.794727+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.794762+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.794871+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.795033+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.795046+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.795059+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.795768+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.795992+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.796226+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.796395+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.796617+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.796630+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.796710+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.798992+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:02.816645+00:00", "trade", 13.285, 1.0]
["2026-09-23T14:23:02.827111+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.014013+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.014022+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.022934+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.060322+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.060783+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.080968+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.087858+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.088886+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.099313+00:00", "trade", 13.285, 10.0]
["2026-09-23T14:23:03.115567+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.131306+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.133435+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.249442+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.272758+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.551280+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.566591+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.567053+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.567115+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.567485+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.567768+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.568147+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.568202+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.568225+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.568473+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.568763+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.571505+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.655282+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.690516+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.691090+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.708733+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.709166+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.957849+00:00", "trade", 13.2821, 100.0]
["2026-09-23T14:23:03.959033+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:03.982206+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.027201+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.027217+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.050759+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.052258+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.052275+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.052344+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.053211+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.053486+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.053982+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.054006+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.054013+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.054796+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.055095+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.055103+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.055111+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.055508+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.056020+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.173916+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.238563+00:00", "trade", 13.282, 576.0]
["2026-09-23T14:23:04.544904+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.545385+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.594768+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.594806+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.619816+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.862434+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:04.908068+00:00", "trade", 13.2869, 100.0]
["2026-09-23T14:23:04.908751+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.111190+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:23:05.111316+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.111634+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.112102+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.140638+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.143216+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.179257+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.179264+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.179292+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:05.179292+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.179836+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.181232+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.189230+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:05.253050+00:00", "trade", 13.285, 75.0]
["2026-09-23T14:23:06.138383+00:00", "trade", 13.2827, 1.0]
["2026-09-23T14:23:06.193017+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.319802+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.390201+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.390368+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.431160+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.522601+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.523106+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.523256+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.523264+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.523676+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.642950+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.652854+00:00", "trade", 13.282, 531.0]
["2026-09-23T14:23:06.653997+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.890278+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.890292+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.890728+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.891241+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.891520+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.891742+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.891891+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.892296+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.892675+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.892711+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.892738+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.894253+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.894734+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.894740+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.895730+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.928032+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.928451+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:06.955318+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.124191+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.322472+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.322979+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.323257+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.339286+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.339778+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.339806+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.339817+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.340342+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.340491+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.341127+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.378501+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.438790+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.483553+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.484040+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.484557+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.485042+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.566115+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.684313+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.684513+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.684724+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.684736+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.684859+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.684870+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.684969+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.685226+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.815769+00:00", "trade", 13.2816, 26.0]
["2026-09-23T14:23:07.874963+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.874971+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.875142+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.896441+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:07.896534+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.020249+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.020901+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.021376+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.024771+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.038429+00:00", "trade", 13.285, 96.0]
["2026-09-23T14:23:08.039209+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.039466+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.040460+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.040566+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.040772+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.040786+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.040991+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.041526+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.041655+00:00", "trade", 13.285, 104.0]
["2026-09-23T14:23:08.041680+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.041778+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.041941+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.041997+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.042219+00:00", "trade", 13.29, 50.0]
["2026-09-23T14:23:08.042325+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.042878+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.043742+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.045155+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.049363+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.101464+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.117460+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.143962+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.144254+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.537569+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.538040+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.562546+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.733917+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.734409+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:08.983792+00:00", "trade", 13.2848, 1000.0]
["2026-09-23T14:23:09.479107+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.507851+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.508317+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.523986+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.531017+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.545627+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.547076+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.547717+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.640395+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.640527+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.640829+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.643664+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.648687+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.677903+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:09.681804+00:00", "trade", 13.2824, 7.0]
["2026-09-23T14:23:09.884472+00:00", "trade", 13.29, 1000.0]
["2026-09-23T14:23:09.971225+00:00", "trade", 13.285, 800.0]
["2026-09-23T14:23:10.197191+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.261466+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.261569+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.261907+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.262681+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.468873+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.468920+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.469042+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.469053+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.469219+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.469219+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.469238+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.470010+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.470806+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.478648+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.479653+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.519356+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:23:10.520193+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.522543+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.522991+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.724718+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.724784+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.724875+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.725097+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.725215+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.725614+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.726341+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.726448+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.726806+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.727091+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.727524+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.834309+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:10.921119+00:00", "trade", 13.3129, 5.0]
["2026-09-23T14:23:10.998271+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.044096+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.076517+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.080374+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.105841+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.148441+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.215957+00:00", "trade", 13.284, 30.0]
["2026-09-23T14:23:11.249540+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.384139+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.812540+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.812555+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.890717+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.890764+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:11.891185+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:12.023799+00:00", "trade", 13.285, 25.0]
["2026-09-23T14:23:12.146533+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:12.223540+00:00", "trade", 13.285, 77.0]
["2026-09-23T14:23:12.302930+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:12.303365+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:12.476289+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:23:12.608090+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:12.641244+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:12.762458+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:13.885565+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:23:14.511824+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:14.879821+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:14.880345+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:14.880429+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:14.880528+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:14.880539+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:14.962142+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:14.976053+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:14.976062+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.014179+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.014278+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.014324+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.014384+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.028278+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.078863+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.080613+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.080621+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.082127+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.082262+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.108184+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.173480+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.505467+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.607441+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.629589+00:00", "trade", 13.285, 28.0]
["2026-09-23T14:23:15.630362+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:23:15.630522+00:00", "trade", 13.29, 124.0]
["2026-09-23T14:23:15.800932+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.801387+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.848624+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.848649+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.848756+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.848768+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.938801+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.938822+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.938831+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.939235+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.939307+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.939335+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.939983+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.940092+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.953086+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.958080+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.958135+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:15.958504+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.058402+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.058829+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.059073+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.059108+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.073049+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.073397+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.183408+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.206885+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.207316+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.207362+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.207423+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.275265+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.275449+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.308102+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.308112+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.308711+00:00", "trade", 13.285, 25.0]
["2026-09-23T14:23:16.308843+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.359838+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.360097+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.360113+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.360201+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.360213+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.480180+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.655965+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.656441+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.685414+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.685526+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.702415+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.702436+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.777093+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.777191+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.876900+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.883761+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:16.922513+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.019663+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.121709+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.162792+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.162888+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.215481+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.215590+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.355547+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.355781+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.355849+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.356003+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.356084+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.415330+00:00", "trade", 13.285, 5000.0]
["2026-09-23T14:23:17.434391+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.435112+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.447993+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.448956+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.563132+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.566382+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.566547+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:23:17.566611+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:23:17.566667+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:23:17.566724+00:00", "trade", 13.28, 9.0]
["2026-09-23T14:23:17.566803+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.566830+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.566871+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:23:17.567171+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:23:17.567249+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.567265+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.567300+00:00", "trade", 13.28, 67.0]
["2026-09-23T14:23:17.568652+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.570930+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.571293+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.571887+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.585351+00:00", "trade", 13.28, 9.0]
["2026-09-23T14:23:17.591521+00:00", "trade", 13.2867, 55.0]
["2026-09-23T14:23:17.592208+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.636420+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.722783+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.725330+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.725528+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.725663+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.729776+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:17.804452+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:18.016570+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:23:18.017337+00:00", "trade", 13.285, 200.0]
["2026-09-23T14:23:18.018806+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:23:18.019635+00:00", "trade", 13.285, 200.0]
["2026-09-23T14:23:18.020955+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:23:18.021783+00:00", "trade", 13.285, 200.0]
["2026-09-23T14:23:18.025731+00:00", "trade", 13.285, 11.0]
["2026-09-23T14:23:18.026540+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:18.027011+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:18.027032+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:18.027242+00:00", "trade", 13.28, 11.0]
["2026-09-23T14:23:18.030560+00:00", "trade", 13.28, 73.0]
["2026-09-23T14:23:18.030583+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:18.030646+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:23:18.030652+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:23:18.030734+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:18.030736+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:23:18.030778+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.030787+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.030794+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.030801+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.030807+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.030814+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.030821+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.030827+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.030835+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.030842+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.030861+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.030960+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.031208+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.031217+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.031311+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:23:18.031682+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:23:18.031752+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.031872+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.031985+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:23:18.032443+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.033255+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.034024+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.035012+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.035579+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.064259+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.498529+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.665089+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:18.693591+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:23:18.703980+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:23:18.709921+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:23:18.749202+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:23:18.761834+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:23:19.272570+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:19.360521+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:19.569133+00:00", "trade", 13.27, 1000.0]
["2026-09-23T14:23:19.569504+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:19.570327+00:00", "trade", 13.27, 50.0]
["2026-09-23T14:23:19.570374+00:00", "trade", 13.27, 50.0]
["2026-09-23T14:23:19.571430+00:00", "trade", 13.2725, 50.0]
["2026-09-23T14:23:19.574218+00:00", "trade", 13.2701, 50.0]
["2026-09-23T14:23:19.625024+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:23:19.625684+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:19.740347+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:19.742434+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:19.761208+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:19.959172+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:20.094511+00:00", "trade", 13.275, 300.0]
["2026-09-23T14:23:21.043897+00:00", "trade", 13.28, 6.0]
["2026-09-23T14:23:21.044011+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:21.044473+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:21.130466+00:00", "trade", 13.275, 1000.0]
["2026-09-23T14:23:21.430258+00:00", "trade", 13.28, 44.0]
["2026-09-23T14:23:21.430259+00:00", "trade", 13.28, 50.0]
["2026-09-23T14:23:21.430295+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:21.592711+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:23:21.596962+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:21.936594+00:00", "trade", 13.275, 10.0]
["2026-09-23T14:23:22.018633+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:22.548467+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:23:22.548469+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:23:22.548470+00:00", "trade", 13.28, 50.0]
["2026-09-23T14:23:22.548774+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:22.548804+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:22.548836+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:23:22.548858+00:00", "trade", 13.28, 3915.0]
["2026-09-23T14:23:22.548861+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:22.548866+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:22.548913+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:23:22.549027+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:23:22.549035+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549047+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549053+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549060+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549066+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549080+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549165+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549218+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549226+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549235+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549319+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549387+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549503+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549519+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549533+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549555+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549575+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549611+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.549720+00:00", "trade", 13.28, 88.0]
["2026-09-23T14:23:22.549724+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.550049+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.550199+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.550207+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.551211+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.551706+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.551718+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.552830+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.552841+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.560582+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.647277+00:00", "trade", 13.2872, 3.0]
["2026-09-23T14:23:22.702663+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.704649+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.839572+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.846595+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.847337+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.847939+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.970808+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:22.973056+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.103139+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.205661+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.214595+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.316570+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.377314+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.443430+00:00", "trade", 13.3111, 4.0]
["2026-09-23T14:23:23.543729+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.564911+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.572161+00:00", "trade", 13.285, 300.0]
["2026-09-23T14:23:23.572256+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.572304+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.572494+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.572509+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.573142+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.573168+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.573204+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.573275+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.630834+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714128+00:00", "trade", 13.29, 73.0]
["2026-09-23T14:23:23.714130+00:00", "trade", 13.29, 27.0]
["2026-09-23T14:23:23.714148+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:23:23.714232+00:00", "trade", 13.285, 55.0]
["2026-09-23T14:23:23.714454+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714470+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714486+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714514+00:00", "trade", 13.29, 79.0]
["2026-09-23T14:23:23.714533+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:23:23.714610+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714616+00:00", "trade", 13.29, 50.0]
["2026-09-23T14:23:23.714698+00:00", "trade", 13.29, 500.0]
["2026-09-23T14:23:23.714698+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:23:23.714698+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:23:23.714698+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714771+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714777+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714778+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714785+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714792+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714807+00:00", "trade", 13.29, 421.0]
["2026-09-23T14:23:23.714808+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714826+00:00", "trade", 13.29, 45.0]
["2026-09-23T14:23:23.714843+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:23.714852+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:23:23.714863+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:23:23.714871+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:23:23.714877+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:23:23.714897+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.714897+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.714904+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.714912+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.714932+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.714985+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715009+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715026+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715074+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715114+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715115+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715122+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715139+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715237+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715252+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715259+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715315+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715343+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715373+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715384+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.715410+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.716737+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.717065+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.717182+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.723321+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.723773+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.723780+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.724148+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.724176+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.724563+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.726388+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.726858+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.733085+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:23.733466+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.036030+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.036160+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.036382+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:23:24.036391+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:23:24.036443+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:23:24.036445+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:23:24.036455+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:23:24.036480+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.036505+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.036525+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.036545+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:23:24.036706+00:00", "quote", 13.29, 13.29]
["2026-09-23T14:23:24.061793+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.062097+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.062322+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.062401+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.062847+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.063318+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.067328+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.125540+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.126043+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.152721+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.260982+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.261455+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.261499+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.261959+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.262956+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.266787+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.269380+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.334358+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.334615+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.334745+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.342296+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.675937+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.676422+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.678899+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.720175+00:00", "trade", 13.2957, 250.0]
["2026-09-23T14:23:24.751724+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:23:24.752510+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.752972+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.834118+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.834357+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.834456+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.836456+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.837173+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.869538+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.919568+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:24.944095+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.016808+00:00", "trade", 13.295, 300.0]
["2026-09-23T14:23:25.031222+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.031306+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.032493+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.045275+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.045504+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.045578+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.047015+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.115957+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.187228+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.198020+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.223499+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.224595+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.225598+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.243160+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.264840+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.274510+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.287729+00:00", "trade", 13.2978, 250.0]
["2026-09-23T14:23:25.288543+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.421721+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.486901+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.836924+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.842184+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.852108+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.868760+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.868769+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.869620+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.913168+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:25.931921+00:00", "trade", 13.2904, 150.0]
["2026-09-23T14:23:26.029472+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.057138+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:23:26.058346+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.098479+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.098624+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.100014+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.103107+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.169881+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.169905+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.169950+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.169961+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.170007+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.170536+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.175281+00:00", "trade", 13.295, 250.0]
["2026-09-23T14:23:26.176061+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.201405+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.293785+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.381133+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.811876+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.921528+00:00", "trade", 13.3448, 100.0]
["2026-09-23T14:23:26.998023+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:26.998037+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:27.088039+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:27.091996+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:27.092004+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:27.092466+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:27.094525+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:27.196637+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:27.249154+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:27.249620+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:23:27.250503+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:23:27.250504+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:27.250716+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:27.250726+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.250735+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.250742+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.250748+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.250755+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.250761+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.250775+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.250782+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.250803+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.250810+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.250823+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.250897+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.251015+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.251103+00:00", "trade", 13.3, 4.0]
["2026-09-23T14:23:27.251105+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:23:27.251105+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:23:27.251161+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.251210+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.251220+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.251238+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.251254+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.251336+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.251668+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:23:27.251801+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.252080+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.252139+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.252261+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.252895+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.255016+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.255520+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.267083+00:00", "trade", 13.3, 5.0]
["2026-09-23T14:23:27.267090+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:23:27.267103+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.267193+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.267487+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.274018+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.406303+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.406339+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.430867+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.431332+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.431833+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.691710+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.691986+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.692079+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.692473+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.692655+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.692906+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.760210+00:00", "trade", 13.3, 3.0]
["2026-09-23T14:23:27.872891+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.876839+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.877487+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.877947+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:27.986415+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:28.026954+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:28.027011+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:28.183552+00:00", "trade", 13.306, 500.0]
["2026-09-23T14:23:28.246095+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:28.246551+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:28.290786+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:28.290907+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:28.290920+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:28.290942+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:28.301604+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:28.351479+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.018335+00:00", "trade", 13.3, 75.0]
["2026-09-23T14:23:29.023566+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:23:29.024594+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.024601+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.048308+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.048330+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.073412+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.078061+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.078532+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.082903+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.084654+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:29.084655+00:00", "trade", 13.31, 200.0]
["2026-09-23T14:23:29.084796+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.084862+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.084877+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.084892+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.084899+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.084920+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.084926+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.084960+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:29.084960+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085103+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085156+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085179+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085219+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085230+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085233+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085256+00:00", "trade", 13.31, 11.0]
["2026-09-23T14:23:29.085296+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085489+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085503+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085546+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085665+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085715+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085806+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.085876+00:00", "trade", 13.31, 1000.0]
["2026-09-23T14:23:29.085884+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.086102+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.086158+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.086681+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.086864+00:00", "trade", 13.31, 9.0]
["2026-09-23T14:23:29.087310+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.088701+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:29.089396+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.093668+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.095941+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.098322+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.105538+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.127267+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.127715+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.140747+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.158888+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.274195+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:23:29.274199+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.274422+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:23:29.274478+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.274485+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.274510+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.274523+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.274538+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.274792+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.274833+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.274861+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.274877+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.285010+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:29.285289+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.286681+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.339139+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.358022+00:00", "trade", 13.3102, 50.0]
["2026-09-23T14:23:29.358766+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.426274+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.439719+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.469535+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.484544+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.485611+00:00", "trade", 13.31, 6.0]
["2026-09-23T14:23:29.486314+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.486370+00:00", "trade", 13.31, 5.0]
["2026-09-23T14:23:29.488357+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.497585+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.515689+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.516241+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.516302+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.516598+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.516902+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.520034+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.531450+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.538624+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.539075+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.541044+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.541067+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.541153+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.554722+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.584609+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.585147+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.585235+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:23:29.585628+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.585714+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.586530+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.629773+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.790518+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.790777+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.791101+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:29.791506+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:23:29.791546+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.791824+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.791833+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.791920+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.792291+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.792731+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.793171+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.793183+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.793237+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.793679+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.794055+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.794069+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.794496+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.794512+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.836394+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.836855+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.837317+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.838192+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.838205+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.838212+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:29.909111+00:00", "trade", 13.305, 250.0]
["2026-09-23T14:23:30.032002+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.116723+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.117188+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.124344+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.124363+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.128994+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.256057+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.257168+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.267083+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.267165+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.267367+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.267380+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.349352+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.349851+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.528993+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.529571+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.529654+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.529739+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.620680+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.620692+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.623362+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.623832+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.634231+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.634431+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.634890+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.634931+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.634945+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.660726+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.661010+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.661123+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.661178+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.661236+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.661375+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.661689+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.661729+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.661825+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.661848+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.662137+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.662174+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.662636+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.670958+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.671174+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.671181+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.671186+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671224+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.671238+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.671239+00:00", "trade", 13.31, 187.0]
["2026-09-23T14:23:30.671261+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:23:30.671274+00:00", "trade", 13.31, 18.0]
["2026-09-23T14:23:30.671297+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.671304+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.671335+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671347+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671362+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671365+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671369+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671376+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671383+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671385+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.671392+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.671399+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.671401+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671405+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671492+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671501+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671540+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.671632+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.671763+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.671848+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.671865+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:30.671890+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.671925+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.672004+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.672051+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.672079+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.672551+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.673089+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.673530+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.673967+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.676284+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:30.693061+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.693334+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.693833+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.694007+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.694278+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.694493+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.774761+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.774859+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.774887+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.774949+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.774992+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.775004+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.775048+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.775268+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.775476+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.775513+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.775919+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.775938+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.776021+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.776390+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.916658+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.916765+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.916996+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:30.917014+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.917015+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.917037+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.917044+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:23:30.917071+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.917111+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.917127+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.917168+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.917185+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.917203+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.917297+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.917488+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.918763+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.921945+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:30.921999+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.922080+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.922433+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.922452+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.923400+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.923845+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:30.943452+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:31.024167+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:31.024307+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:31.024418+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:31.035075+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:31.039467+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:31.039478+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:23:31.039487+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.039534+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.039565+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.039570+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:23:31.039573+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.039632+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:31.039708+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.039786+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:31.039830+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.040107+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.040126+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.040176+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.040475+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.040492+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.040910+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.040923+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.040929+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.041026+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.041370+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.041404+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.041480+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.041534+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.041816+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.041823+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.041861+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.042292+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.043666+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.044113+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.247494+00:00", "trade", 13.309, 10.0]
["2026-09-23T14:23:31.247517+00:00", "trade", 13.309, 10.0]
["2026-09-23T14:23:31.413037+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.413079+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.414114+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.415018+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.415077+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.417035+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.418996+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.439429+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.439430+00:00", "trade", 13.31, 218.0]
["2026-09-23T14:23:31.439758+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.439835+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.439883+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.440110+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.440155+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.440194+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.440576+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.441102+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.441357+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.443398+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.443422+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.447846+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.454828+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.455409+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.550145+00:00", "trade", 13.3051, 100.0]
["2026-09-23T14:23:31.557552+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.629005+00:00", "trade", 13.305, 65.0]
["2026-09-23T14:23:31.667031+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.667046+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.667517+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.690875+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.760668+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.761126+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.761570+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.768923+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.769211+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.808461+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.833508+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.884431+00:00", "trade", 13.2872, 47.0]
["2026-09-23T14:23:31.885223+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.939494+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.957158+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:31.957620+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.039296+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.044436+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.045255+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.049978+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.051616+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.086771+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.152711+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.157459+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.157472+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.166115+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.282814+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.286906+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.389747+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.398826+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.399317+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.471861+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.800530+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.801037+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.801149+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.801586+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.801609+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.836983+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.837283+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.867421+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:32.870623+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.032334+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.032350+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.032434+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.032877+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.035702+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.046106+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.215180+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.228825+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.230617+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.278840+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.299737+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.363329+00:00", "trade", 13.3446, 2.0]
["2026-09-23T14:23:33.364121+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.611761+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.612234+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.621532+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.621985+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.625653+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.637012+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.637610+00:00", "trade", 13.3087, 225.0]
["2026-09-23T14:23:33.637724+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.637796+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.637973+00:00", "trade", 13.3087, 1.0]
["2026-09-23T14:23:33.638468+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.638828+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.685120+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.685561+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.685607+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.685933+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.686401+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.691434+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.696882+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.815389+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.831809+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.833031+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.835725+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.835738+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.835792+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.836033+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.836462+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.854310+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.854455+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.854635+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.854652+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:33.854661+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:33.854682+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:33.855005+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:33.867024+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:33.867084+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.867421+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.867567+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.871338+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.978798+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.979252+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.979344+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.979561+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.979593+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:33.979661+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.008026+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.023738+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.024212+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.024302+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.024510+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.024802+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.024830+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.036172+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.150635+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.152733+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.156683+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.156691+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.156975+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.157380+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.248170+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.248636+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.382216+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.501567+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.547078+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.700399+00:00", "trade", 13.305, 50.0]
["2026-09-23T14:23:34.719109+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.719121+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.719589+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.720125+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.831695+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:34.894360+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.027479+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.027967+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.117725+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.203508+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.204003+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.204010+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.204019+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.204174+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.204446+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.204453+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.204464+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.204490+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.204796+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.204909+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.204948+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.208779+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.210319+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.213418+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.213865+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.262545+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.263006+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.263176+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.263642+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.272626+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.483278+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.518962+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.664906+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.665231+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.669855+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.670156+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.820259+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.827064+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.827529+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.831848+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.832148+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.832756+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.841102+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.872501+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.875071+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.884230+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:35.987541+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.073837+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.073932+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.107322+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.108544+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.168131+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.199271+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.217626+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.221385+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.221669+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.222091+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.223360+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.223591+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.224126+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.224465+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.225084+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.225890+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.236999+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.238687+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.238695+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.239491+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.522731+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.901169+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:36.901619+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.005766+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.006262+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.022497+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.026743+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.027146+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.027224+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.027667+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.034896+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.101885+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.222887+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.232962+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.416789+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.416863+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.417623+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.418696+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.419685+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.420221+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.430564+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:37.430565+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:37.430906+00:00", "trade", 13.31, 157.0]
["2026-09-23T14:23:37.430938+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:37.430950+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:37.431019+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.431028+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:37.431030+00:00", "trade", 13.31, 57.0]
["2026-09-23T14:23:37.431032+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431040+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431047+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431054+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431060+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431067+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431068+00:00", "trade", 13.31, 43.0]
["2026-09-23T14:23:37.431074+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431078+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:37.431082+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431089+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431096+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431109+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:37.431109+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431377+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431382+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431448+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431562+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431617+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431659+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431669+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431721+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431756+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.431914+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.432021+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.432103+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.432819+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.432894+00:00", "trade", 13.31, 120.0]
["2026-09-23T14:23:37.433005+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.433264+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.433414+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.433641+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.434071+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.441205+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:23:37.441266+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:23:37.441338+00:00", "trade", 13.31, 10.0]
["2026-09-23T14:23:37.442432+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.442475+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.442483+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.442883+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.443995+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.444225+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.444596+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.451780+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.456487+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.510134+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.510174+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.557232+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.575522+00:00", "trade", 13.2863, 200.0]
["2026-09-23T14:23:37.576184+00:00", "trade", 13.31, 50.0]
["2026-09-23T14:23:37.576513+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.576520+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.576524+00:00", "trade", 13.31, 200.0]
["2026-09-23T14:23:37.576524+00:00", "trade", 13.31, 500.0]
["2026-09-23T14:23:37.576534+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.576541+00:00", "trade", 13.31, 500.0]
["2026-09-23T14:23:37.576548+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.576566+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:37.576579+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:37.576588+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:37.576602+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:37.576609+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:37.576611+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:37.576615+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:37.576622+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:37.576628+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:37.576647+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:37.576657+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:37.576702+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:37.576788+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.576965+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.577000+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.577149+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.577159+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.577369+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.577405+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.577437+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.577448+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.577531+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.577550+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.577938+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.578564+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.579232+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.579664+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.581271+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.588127+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.608849+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.663499+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.663944+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.664470+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.720965+00:00", "trade", 13.309, 375.0]
["2026-09-23T14:23:37.721328+00:00", "trade", 13.309, 1.0]
["2026-09-23T14:23:37.721759+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.741280+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:23:37.741735+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.742171+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.742627+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.827333+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:37.830518+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.026101+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.053487+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.166395+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.184186+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.184245+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.184800+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.186846+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.200704+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.301254+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.330965+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.332473+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.332794+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.357007+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.357062+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.360117+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.360293+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.367569+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.367669+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.368539+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.368616+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.375256+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.378134+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.396171+00:00", "trade", 13.2869, 44.0]
["2026-09-23T14:23:38.548127+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.548649+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.577030+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.577041+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.577381+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.577485+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.579566+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.671619+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:38.839924+00:00", "trade", 13.305, 10.0]
["2026-09-23T14:23:38.908517+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.017708+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.022604+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.102189+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.102201+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.102212+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.102240+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.102640+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.102650+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.104032+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.105015+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.156954+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.230780+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.482300+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.482789+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.483233+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.483253+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.606154+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.707909+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.877782+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.877829+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.878242+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896062+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896204+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896221+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:39.896310+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:39.896312+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:39.896316+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896347+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896372+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:23:39.896398+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896422+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896455+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:39.896458+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:39.896460+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:39.896465+00:00", "quote", 13.3, 13.3]
["2026-09-23T14:23:39.896542+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:39.896543+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896571+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896592+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896638+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896884+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.896917+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.897102+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.897352+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.897366+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.897677+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.898190+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.898628+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.905999+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.909064+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:39.928093+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.029494+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.064234+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.175206+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.193849+00:00", "trade", 13.2889, 100.0]
["2026-09-23T14:23:40.220496+00:00", "trade", 13.3093, 5.0]
["2026-09-23T14:23:40.253923+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.355797+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.359801+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.360250+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.375151+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.391153+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.393176+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.500585+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.500734+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.500955+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.500967+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.501084+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.603869+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.603883+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.644324+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.655770+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.709814+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.709857+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.710314+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.743297+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.743743+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.808890+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:40.808994+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.026060+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.039574+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.039973+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.048202+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.049546+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.105638+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.145423+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.146120+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.146582+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.147021+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.266154+00:00", "trade", 13.305, 10.0]
["2026-09-23T14:23:41.266481+00:00", "trade", 13.308, 1.0]
["2026-09-23T14:23:41.435376+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.494195+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.577320+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.607167+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.718156+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.718177+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.718609+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.718685+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.719049+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.720324+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.720679+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.720748+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.721314+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.721901+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:41.721975+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.722377+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.723936+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.724267+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.732516+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.923203+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:41.933856+00:00", "trade", 13.305, 6.0]
["2026-09-23T14:23:42.090357+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.093672+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.093727+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.109839+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.154120+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.154684+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.155615+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.276802+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.285156+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.338435+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.386099+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.501186+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.509006+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.749313+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.777037+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.910364+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:42.932500+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:43.033763+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:43.310661+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:43.417090+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:43.704844+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:43.836218+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.411736+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.460894+00:00", "trade", 13.305, 65.0]
["2026-09-23T14:23:44.462100+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.462713+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.463463+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.463724+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.464077+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.498364+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.498838+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.498903+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.499356+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.499367+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.499379+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.499415+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.501877+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.501954+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.528578+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.551776+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.572329+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.595396+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.595722+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.595805+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.595841+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.618487+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.618957+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.622289+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.668164+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.668218+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.668247+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.668719+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.708422+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.850729+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.893744+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.910345+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.910814+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:44.938599+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.043174+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.070322+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.074164+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.122401+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.122451+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.122460+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.122744+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.131681+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.132134+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.257081+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.403646+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.435208+00:00", "trade", 13.305, 10.0]
["2026-09-23T14:23:45.596203+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.596604+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.627105+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:45.627106+00:00", "trade", 13.31, 51.0]
["2026-09-23T14:23:45.627108+00:00", "trade", 13.31, 49.0]
["2026-09-23T14:23:45.627501+00:00", "trade", 13.31, 36.0]
["2026-09-23T14:23:45.627586+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:23:45.627648+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.627833+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.627851+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.627994+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.628035+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.628076+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.628145+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.628169+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.628201+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.628328+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.628339+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.628352+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.628438+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.628939+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.629377+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.629779+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.648356+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.648581+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.649264+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.649699+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.649763+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.650240+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.770302+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.808970+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:45.809841+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.809953+00:00", "trade", 13.31, 50.0]
["2026-09-23T14:23:45.809955+00:00", "trade", 13.31, 400.0]
["2026-09-23T14:23:45.809980+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.809994+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.810008+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.810014+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.810021+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.810028+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.810055+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.810063+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.810098+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.810317+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.810443+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:23:45.810660+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.810694+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.811569+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.812007+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.813403+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.814176+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.842645+00:00", "trade", 13.3098, 25.0]
["2026-09-23T14:23:45.844915+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.845296+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.845363+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.845829+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:45.902739+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:46.003171+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:23:46.110776+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:46.114839+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:46.270676+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:46.270784+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:46.278888+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:46.534254+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:46.636890+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:46.681584+00:00", "trade", 13.309, 5.0]
["2026-09-23T14:23:46.863801+00:00", "trade", 13.29, 33.0]
["2026-09-23T14:23:46.864811+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:47.112642+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:47.158900+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:47.310527+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:47.429339+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:47.429428+00:00", "trade", 13.305, 192.0]
["2026-09-23T14:23:47.429517+00:00", "trade", 13.305, 57.0]
["2026-09-23T14:23:47.789299+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:47.789772+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:47.789894+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:47.815516+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:47.921105+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.040151+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.040210+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.146837+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.170334+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.271509+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.646395+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.646845+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.741587+00:00", "trade", 13.3443, 10.0]
["2026-09-23T14:23:48.874133+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.874598+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:48.889123+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:49.013596+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:49.017159+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:49.017658+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:49.034523+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:49.034976+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:49.180643+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:49.303350+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:49.338709+00:00", "trade", 13.31, 64.0]
["2026-09-23T14:23:49.338710+00:00", "trade", 13.31, 200.0]
["2026-09-23T14:23:49.338719+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:49.339232+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:23:49.339246+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:49.339254+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:49.339268+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:49.339274+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:49.339282+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:49.339289+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:49.339295+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:49.339302+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:23:49.339304+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.339309+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.339347+00:00", "trade", 13.31, 12.0]
["2026-09-23T14:23:49.339525+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.339620+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.339667+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.339751+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.339881+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.340055+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.341567+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.342016+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.442904+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.442955+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.442989+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.482015+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.519524+00:00", "trade", 13.315, 1500.0]
["2026-09-23T14:23:49.520583+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.520721+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.520733+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.521184+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.545593+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.545655+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.767585+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.852397+00:00", "trade", 13.315, 1300.0]
["2026-09-23T14:23:49.938346+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.938391+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.938428+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.962710+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.991957+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:49.997368+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.020898+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.022147+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.098217+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.098832+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.224028+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.274871+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.426933+00:00", "trade", 13.315, 50.0]
["2026-09-23T14:23:50.482443+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.555077+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.784356+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.787636+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.787653+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.787775+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.794393+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.803220+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.819246+00:00", "trade", 13.31, 35.0]
["2026-09-23T14:23:50.819311+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.819594+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:23:50.819987+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.820013+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.820025+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.824016+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:50.828374+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.006387+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.006848+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.035448+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.054546+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.081966+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.658911+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.659046+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.659367+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.722051+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.749258+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.749558+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.750147+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.750194+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.750380+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.750604+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.750620+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.788781+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.788829+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.789285+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.824272+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.824316+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.894018+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:51.894575+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.024124+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.164235+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.165308+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.165773+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.269166+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.269613+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.422753+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.519918+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.519946+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.521055+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.619030+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.619322+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.619413+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.619855+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.619879+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.620313+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.708740+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.709097+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.709255+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:52.709502+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.010129+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.010540+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.010994+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.013751+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.222519+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.222710+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.225895+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.237174+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.237197+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.237561+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.237666+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.238004+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.238105+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.323436+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.551195+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:53.559812+00:00", "trade", 13.31, 20.0]
["2026-09-23T14:23:54.052635+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.052767+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.052817+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.053182+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.053197+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.069545+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.070008+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.102118+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.103548+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.103730+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.103753+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.103764+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.104001+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.104185+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.104485+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.124537+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.125170+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.125178+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.125185+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.195676+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.219003+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.224829+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.224843+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.225287+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.282715+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.322141+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.347586+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.348032+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.356160+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.356854+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.460235+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.599855+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.600306+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.650648+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.808269+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.872019+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.872482+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.884000+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.884440+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.903633+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.910354+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.910441+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.910531+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:54.912298+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.018685+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.073293+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.073388+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.185878+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.185885+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.186334+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.193355+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.193806+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.194417+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.227087+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.251496+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.298122+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.655459+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:55.926401+00:00", "trade", 13.312, 1000.0]
["2026-09-23T14:23:56.261922+00:00", "trade", 13.2907, 1.0]
["2026-09-23T14:23:56.613050+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:56.613579+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:56.614038+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:56.863763+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:56.870878+00:00", "trade", 13.315, 55.0]
["2026-09-23T14:23:56.872285+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:56.872563+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:56.873027+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:56.896502+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:56.896541+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:56.917805+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:56.936688+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.055691+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.084208+00:00", "trade", 13.3441, 6.0]
["2026-09-23T14:23:57.114324+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.114784+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.330728+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.330915+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.331053+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.331351+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.331769+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.333153+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.333993+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.376204+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.385265+00:00", "trade", 13.32, 500.0]
["2026-09-23T14:23:57.385315+00:00", "trade", 13.32, 64.0]
["2026-09-23T14:23:57.385738+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.385824+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.385830+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.385837+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.385843+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.385849+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.385857+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.385863+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.385877+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.385884+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.385890+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.385897+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.385918+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:23:57.385919+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386060+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386093+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386172+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386192+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386250+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386257+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386292+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386330+00:00", "trade", 13.33, 4.0]
["2026-09-23T14:23:57.386343+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386385+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386426+00:00", "trade", 13.32, 350.0]
["2026-09-23T14:23:57.386441+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386720+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.386729+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.387238+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.387683+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.387884+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.388326+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.389842+00:00", "trade", 13.32, 11.0]
["2026-09-23T14:23:57.391431+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.391885+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.392667+00:00", "trade", 13.32, 9.0]
["2026-09-23T14:23:57.405836+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.406124+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.406220+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.406476+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:23:57.406484+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.406546+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.406574+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.406609+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.406653+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:57.406699+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.406844+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.406932+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.406964+00:00", "trade", 13.32, 50.0]
["2026-09-23T14:23:57.406965+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:23:57.406966+00:00", "trade", 13.32, 69.0]
["2026-09-23T14:23:57.406970+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:57.406977+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.406984+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.406985+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:23:57.406986+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.407056+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.407062+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.407084+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:23:57.407179+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.407400+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.407416+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.407702+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.408146+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.408185+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.408604+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.409903+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.416413+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.445492+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.548858+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.549512+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.567475+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:23:57.567476+00:00", "trade", 13.325, 40.0]
["2026-09-23T14:23:57.575360+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.576293+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.578588+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.578756+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.611654+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.612113+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.612185+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.613666+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.672506+00:00", "trade", 13.321, 3.0]
["2026-09-23T14:23:57.673271+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.673724+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.692773+00:00", "trade", 13.3217, 2.0]
["2026-09-23T14:23:57.738313+00:00", "trade", 13.32, 19.0]
["2026-09-23T14:23:57.738315+00:00", "trade", 13.32, 50.0]
["2026-09-23T14:23:57.738315+00:00", "trade", 13.32, 31.0]
["2026-09-23T14:23:57.738367+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:23:57.738387+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:23:57.738693+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.738701+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.738728+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.738742+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.738790+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.738811+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.738910+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.749919+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.827546+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:57.900385+00:00", "trade", 13.3441, 2.0]
["2026-09-23T14:23:58.029915+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.030558+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.030672+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.181537+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.181790+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.182233+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.182427+00:00", "trade", 13.32, 37.0]
["2026-09-23T14:23:58.183267+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.183704+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.267984+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.277918+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.277919+00:00", "trade", 13.32, 300.0]
["2026-09-23T14:23:58.277920+00:00", "trade", 13.32, 400.0]
["2026-09-23T14:23:58.277923+00:00", "trade", 13.32, 20.0]
["2026-09-23T14:23:58.277965+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.277997+00:00", "trade", 13.32, 300.0]
["2026-09-23T14:23:58.278012+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:23:58.278027+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278047+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278053+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278060+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278067+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278074+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278081+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278101+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278115+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278128+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278143+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278150+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278156+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278191+00:00", "trade", 13.32, 18.0]
["2026-09-23T14:23:58.278196+00:00", "trade", 13.32, 500.0]
["2026-09-23T14:23:58.278197+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278307+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278335+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:23:58.278385+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278395+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278453+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:23:58.278469+00:00", "trade", 13.32, 600.0]
["2026-09-23T14:23:58.278471+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278472+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278508+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278556+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278580+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278589+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278596+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278610+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278618+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278626+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278679+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:23:58.278681+00:00", "trade", 13.32, 73.0]
["2026-09-23T14:23:58.278745+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278803+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278819+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278843+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278870+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278889+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.278918+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.279102+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.279342+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.279607+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.279732+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.280092+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.280179+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.281431+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.281902+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.282210+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.286341+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.317816+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.318009+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.320351+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.320861+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.357750+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.378020+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.424969+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.583620+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.759938+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.767899+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.940485+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:58.940565+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.087344+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.090001+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.283611+00:00", "trade", 13.308, 7.0]
["2026-09-23T14:23:59.297673+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.298664+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.333803+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.402965+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.403246+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.403608+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.403622+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.403661+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.403810+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.404138+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.404217+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.404595+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.404615+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.405047+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.405062+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.413263+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.460006+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.460056+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.460984+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.460991+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.471519+00:00", "trade", 13.3077, 100.0]
["2026-09-23T14:23:59.506029+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.572117+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.669037+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.669236+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:23:59.669929+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.669981+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.670262+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.670274+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.690076+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.690102+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.691451+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.692800+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.747866+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.936408+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.936449+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.936772+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:23:59.948194+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:23:59.948961+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.055476+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.057257+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.127649+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.130139+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.132964+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.132994+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.133713+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.134043+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.160950+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.161123+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.161283+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.192397+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.192951+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.210981+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.215740+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:24:00.342288+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.498463+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.514528+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.514578+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.514816+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.514985+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.524047+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.524559+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.568199+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.583605+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:00.660018+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.660381+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.660473+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.660514+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.661046+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.661341+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.661352+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.661794+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.661802+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.747655+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.818389+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.818876+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.819317+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.839273+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.839734+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.857066+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.876790+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.877249+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.878036+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.960690+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:00.960827+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:01.031933+00:00", "trade", 13.32, 800.0]
["2026-09-23T14:24:01.032647+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:01.232392+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:01.299174+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:01.552945+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:01.552945+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:24:01.552946+00:00", "trade", 13.32, 51.0]
["2026-09-23T14:24:01.552967+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.552983+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.552990+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.552997+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553010+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553017+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553024+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553038+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553051+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553064+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553078+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553086+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553093+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553405+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553443+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553707+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553778+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.553801+00:00", "trade", 13.325, 16.0]
["2026-09-23T14:24:01.554134+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.612417+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.713143+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.821969+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.822028+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.900208+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:01.965227+00:00", "trade", 13.3251, 1200.0]
["2026-09-23T14:24:01.983953+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.031331+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.034558+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.040038+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.040160+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.040181+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.042019+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.244726+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.244802+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.372464+00:00", "trade", 13.3261, 45.0]
["2026-09-23T14:24:02.495647+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.496139+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:24:02.498718+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.518190+00:00", "trade", 13.3233, 67.0]
["2026-09-23T14:24:02.541288+00:00", "trade", 13.3233, 1.0]
["2026-09-23T14:24:02.553674+00:00", "trade", 13.325, 175.0]
["2026-09-23T14:24:02.555290+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:24:02.555502+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.557420+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.557428+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.558144+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.559780+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.663662+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:24:02.663750+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.664184+00:00", "trade", 13.325, 79.0]
["2026-09-23T14:24:02.664275+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.664297+00:00", "trade", 13.325, 113.0]
["2026-09-23T14:24:02.664594+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.664643+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.664751+00:00", "trade", 13.325, 25.0]
["2026-09-23T14:24:02.665051+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.665058+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.665183+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.665495+00:00", "trade", 13.325, 2.0]
["2026-09-23T14:24:02.666210+00:00", "trade", 13.325, 1.0]
["2026-09-23T14:24:02.670047+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.670134+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.682421+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.755087+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.755544+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.756019+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.759270+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:24:02.759450+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.759459+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.759481+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:02.759531+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:02.759549+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:02.759594+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:02.770210+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:02.770236+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:02.838808+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:03.003444+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:03.034659+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.034772+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.035167+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.035257+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.035700+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.035792+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.036148+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.036171+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.036288+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.036441+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.036494+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.036503+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.036519+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.036648+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.036656+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.037109+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.037120+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066031+00:00", "trade", 13.32, 73.0]
["2026-09-23T14:24:03.066031+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:24:03.066064+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066072+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066076+00:00", "trade", 13.32, 400.0]
["2026-09-23T14:24:03.066078+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066092+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066099+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066105+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066133+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066147+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066422+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066650+00:00", "trade", 13.315, 25.0]
["2026-09-23T14:24:03.066709+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066760+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066782+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.066789+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.068290+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.068865+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.111602+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.112063+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.133031+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.133051+00:00", "trade", 13.32, 50.0]
["2026-09-23T14:24:03.133053+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:03.133053+00:00", "trade", 13.32, 50.0]
["2026-09-23T14:24:03.133117+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:24:03.133151+00:00", "trade", 13.32, 99.0]
["2026-09-23T14:24:03.133237+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.133265+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:03.133445+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.133495+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.133530+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.133602+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.133697+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.133726+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.133735+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:03.134142+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.134152+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.134447+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.134516+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.134829+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.134839+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.167560+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.168039+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.168053+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.170613+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:24:03.170661+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.170669+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:24:03.170915+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.170960+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.170963+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.171883+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.172167+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.172654+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.172686+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.173104+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.175008+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.209483+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.209598+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.210066+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.210094+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.210597+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.343885+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.344361+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.344871+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.345349+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.595609+00:00", "trade", 13.3226, 1.0]
["2026-09-23T14:24:03.684035+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.684195+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.684522+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.684579+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.684596+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.684993+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.685000+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.685048+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.685442+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.686663+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.686777+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.686856+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.686904+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.686918+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.686937+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.687595+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:03.703432+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:03.704027+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:24:03.704044+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.704054+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.704109+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.704110+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.704165+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:03.704520+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:03.704529+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.705080+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.705137+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.705660+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.706107+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.706553+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.706662+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.707123+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.707158+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.707644+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.707899+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.708369+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.736416+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.757941+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.758430+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.758877+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.785881+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:24:03.785901+00:00", "trade", 13.325, 50.0]
["2026-09-23T14:24:03.982657+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.984182+00:00", "trade", 13.325, 155.0]
["2026-09-23T14:24:03.984760+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.984889+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.984951+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.985221+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.985359+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.985430+00:00", "trade", 13.32, 50.0]
["2026-09-23T14:24:03.985464+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.985493+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.985547+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.985859+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:03.995299+00:00", "trade", 13.325, 45.0]
["2026-09-23T14:24:03.998994+00:00", "trade", 13.325, 700.0]
["2026-09-23T14:24:03.999120+00:00", "trade", 13.325, 237.0]
["2026-09-23T14:24:03.999165+00:00", "trade", 13.325, 400.0]
["2026-09-23T14:24:04.001854+00:00", "trade", 13.325, 300.0]
["2026-09-23T14:24:04.001970+00:00", "trade", 13.325, 400.0]
["2026-09-23T14:24:04.024715+00:00", "trade", 13.325, 700.0]
["2026-09-23T14:24:04.032973+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.032988+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.033435+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.142409+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:24:04.142418+00:00", "trade", 13.325, 50.0]
["2026-09-23T14:24:04.161805+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.208045+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.261762+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.316809+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.317284+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.337937+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.337959+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.338406+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.340217+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.343578+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.482193+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.483534+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.531547+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.856149+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:04.944620+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.023772+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.023827+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.024348+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.024681+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.105206+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.105467+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.119330+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.119384+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.168205+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.241159+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.255196+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.255693+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.281250+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.282627+00:00", "trade", 13.3079, 4.0]
["2026-09-23T14:24:05.610327+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.610418+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.610794+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.611265+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.653755+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.660313+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.850122+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.850763+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.851248+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.892097+00:00", "trade", 13.325, 13.0]
["2026-09-23T14:24:05.916456+00:00", "trade", 13.325, 1.0]
["2026-09-23T14:24:05.949838+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.951755+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.968008+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.968876+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:05.981343+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.034425+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.054199+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.054391+00:00", "trade", 13.32, 27.0]
["2026-09-23T14:24:06.054422+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.054704+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.054706+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.054763+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.055084+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.055213+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.109359+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.109823+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.165574+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.166080+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.166124+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.169446+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.189222+00:00", "trade", 13.325, 500.0]
["2026-09-23T14:24:06.201239+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.202163+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.240170+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.429793+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.430115+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.431385+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.431622+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.431740+00:00", "trade", 13.32, 200.0]
["2026-09-23T14:24:06.431816+00:00", "trade", 13.32, 245.0]
["2026-09-23T14:24:06.431825+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:06.431836+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:24:06.431841+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.431854+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.431860+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.431867+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.431875+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.431883+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.431890+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.431903+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.431910+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.431917+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.431925+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.431932+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:06.432023+00:00", "trade", 13.32, 500.0]
["2026-09-23T14:24:06.432025+00:00", "trade", 13.32, 500.0]
["2026-09-23T14:24:06.432025+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432036+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432059+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432066+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432083+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432153+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:06.432288+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432310+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432316+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:24:06.432400+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432415+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432421+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432448+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432450+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432454+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:06.432456+00:00", "trade", 13.32, 73.0]
["2026-09-23T14:24:06.432457+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432463+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432497+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432527+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432626+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432661+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432668+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.432713+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.433444+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.434478+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.436330+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.436343+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.437944+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.437958+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.439202+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.465765+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.492213+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.493026+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.574705+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.657577+00:00", "trade", 13.315, 50.0]
["2026-09-23T14:24:06.658402+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.671960+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.715654+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.761343+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.767091+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.767789+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.768080+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.769329+00:00", "trade", 13.31, 10.0]
["2026-09-23T14:24:06.769737+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.770003+00:00", "trade", 13.31, 8.0]
["2026-09-23T14:24:06.770183+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.770191+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.770626+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.770641+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.874157+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.874229+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.875178+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.875861+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:06.883953+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.036755+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.037120+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.063783+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.069542+00:00", "trade", 13.3199, 300.0]
["2026-09-23T14:24:07.074059+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.075869+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.088395+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.209512+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.209539+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.406714+00:00", "trade", 13.315, 300.0]
["2026-09-23T14:24:07.439214+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.601841+00:00", "trade", 13.3167, 2.0]
["2026-09-23T14:24:07.872632+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.872642+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.873910+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:07.894194+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.121431+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.121454+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.121723+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.121740+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.123344+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.154771+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:24:08.154808+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.154849+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.154888+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.155006+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155032+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155074+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155141+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155265+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155284+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155291+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155295+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.155302+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.155311+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.155325+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.155349+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.155379+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.155386+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155433+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155481+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155495+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155502+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155522+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155529+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155551+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155557+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155566+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155613+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155780+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155787+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155917+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.155945+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.156042+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.156065+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.156237+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.162045+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.165126+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.165196+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.186615+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.187053+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.187523+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.187529+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.188016+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.188040+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.191344+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.197817+00:00", "trade", 13.31, 7.0]
["2026-09-23T14:24:08.249978+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:08.250362+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:24:08.250376+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.250384+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.250418+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.250441+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.250460+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.250465+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.250541+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.250552+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.250900+00:00", "trade", 13.32, 272.0]
["2026-09-23T14:24:08.250967+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.251258+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.262815+00:00", "quote", 13.32, 13.32]
["2026-09-23T14:24:08.359002+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.359069+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.359124+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.359246+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.359462+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.359525+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.359611+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.359936+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.359977+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.370556+00:00", "trade", 13.32, 70.0]
["2026-09-23T14:24:08.371091+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.371098+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.371682+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.372738+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.373128+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.392328+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.402924+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.605414+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.605439+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.605725+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.606316+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.632201+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.657276+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.657744+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.658520+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.660489+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.660921+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.761442+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.762189+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.764640+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.765091+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.770089+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.837505+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.911614+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.911788+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.912231+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.912249+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.976644+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.977114+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:08.979283+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.020155+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.048718+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.050255+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.120759+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.287830+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.288850+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.319311+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.319623+00:00", "trade", 13.32, 11.0]
["2026-09-23T14:24:09.319763+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.320045+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.320322+00:00", "trade", 13.32, 9.0]
["2026-09-23T14:24:09.320336+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.320483+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.320920+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.321382+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.323097+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.328426+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.328460+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.328881+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.330145+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.352995+00:00", "trade", 13.3217, 500.0]
["2026-09-23T14:24:09.404918+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.431180+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.432453+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.432815+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.495391+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.575691+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.576060+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.576205+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.647412+00:00", "trade", 13.325, 754.0]
["2026-09-23T14:24:09.647731+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.647862+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.647921+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.648179+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.648217+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.654897+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.676361+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.887480+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.891068+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.891440+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.908870+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:09.909318+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:10.031567+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:10.031632+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:10.031720+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:10.071153+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:10.071538+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:10.116534+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:10.218741+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:10.252772+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:10.253234+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:10.306771+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:10.306772+00:00", "trade", 13.32, 73.0]
["2026-09-23T14:24:10.306774+00:00", "trade", 13.32, 74.0]
["2026-09-23T14:24:10.306778+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:10.306791+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:24:10.306819+00:00", "trade", 13.32, 175.0]
["2026-09-23T14:24:10.306840+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:24:10.306867+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.306876+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.306883+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.306889+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.306896+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.306903+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.306912+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.306918+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.306924+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.306930+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.306937+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.306991+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.307359+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:24:10.307409+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.307439+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.307446+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.307469+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.307480+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.307617+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.307699+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.307719+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.308037+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.308343+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.309492+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.309830+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.309848+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.310536+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.324198+00:00", "trade", 13.31, 5.0]
["2026-09-23T14:24:10.324740+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.325186+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.325744+00:00", "trade", 13.31, 4.0]
["2026-09-23T14:24:10.326807+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.327215+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.332187+00:00", "trade", 13.31, 3.0]
["2026-09-23T14:24:10.344546+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.345005+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.353478+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:24:10.373408+00:00", "trade", 13.31, 2.0]
["2026-09-23T14:24:10.612423+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.633660+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:10.635320+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:24:11.352771+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:11.363077+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:11.427842+00:00", "trade", 13.315, 1000.0]
["2026-09-23T14:24:11.580934+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:11.592066+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:11.754439+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:11.754795+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:11.755045+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:11.802675+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:11.802681+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.006950+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.007009+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.007019+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.007028+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.007040+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.007318+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.036250+00:00", "trade", 13.317, 5000.0]
["2026-09-23T14:24:12.037473+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.037498+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.134669+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.222751+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.223792+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.223995+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.224109+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.224521+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.224560+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.224567+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.224592+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.224696+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.224789+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.225036+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.225047+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.225099+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.225168+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.225243+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.349445+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.349922+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.350367+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.352174+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.352286+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.352630+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.352737+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.363118+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.363560+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.496190+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:24:12.496250+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.499207+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.499218+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.499232+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.572361+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.573321+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.599116+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.668505+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.668732+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.669195+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.669692+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.669703+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:12.729944+00:00", "trade", 13.3184, 90.0]
["2026-09-23T14:24:12.730742+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.193179+00:00", "trade", 13.3197, 500.0]
["2026-09-23T14:24:13.226998+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.227560+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.227593+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.227600+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.257874+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.258509+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.540180+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.540646+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.541477+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.569448+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.569548+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.581428+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.606681+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.607163+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.644284+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.707885+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.899255+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.899304+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.899983+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:13.900788+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.026805+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.036006+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.036515+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.041701+00:00", "trade", 13.3082, 7.0]
["2026-09-23T14:24:14.042480+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.048298+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.048330+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.257398+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.257511+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.261148+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.261172+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.261179+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.261270+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.261611+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.261694+00:00", "trade", 13.32, 50.0]
["2026-09-23T14:24:14.261696+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:14.261700+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.261726+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.261747+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.261759+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.262098+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.262144+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.263606+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.265890+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.270567+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.271207+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.276447+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.276908+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.307426+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.332749+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.383065+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.383668+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.383851+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.435266+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.705677+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.774951+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.775018+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.797923+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.802442+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.802899+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.803302+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.803977+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.803990+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.804200+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.804232+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.804531+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.805124+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.829226+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:24:14.829247+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.829255+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:24:14.829259+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:24:14.829275+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:24:14.829293+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:24:14.829306+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:24:14.829508+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.829540+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:24:14.829574+00:00", "quote", 13.31, 13.31]
["2026-09-23T14:24:14.839937+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.840036+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.840393+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.840469+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.840494+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.841538+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.845007+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.845600+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.845669+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.898358+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.901571+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.906181+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.906676+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.959369+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.959834+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.989518+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.989858+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:14.990323+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:15.069503+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:15.069958+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:15.070649+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:15.148102+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:15.148583+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:15.218442+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:24:15.327441+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:15.327533+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:15.339311+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:15.367473+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:15.404857+00:00", "trade", 13.3119, 10327.0]
["2026-09-23T14:24:15.410911+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:15.411354+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.008121+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:24:16.008123+00:00", "trade", 13.31, 50.0]
["2026-09-23T14:24:16.008123+00:00", "trade", 13.31, 49.0]
["2026-09-23T14:24:16.008187+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:24:16.008195+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:24:16.008541+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.008554+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.008629+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.009451+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.010122+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.028729+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.028758+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.028846+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.029219+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.129770+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.391604+00:00", "trade", 13.3182, 300.0]
["2026-09-23T14:24:16.433875+00:00", "trade", 13.3119, 44.0]
["2026-09-23T14:24:16.486802+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.504366+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.571526+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.572139+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.572150+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.576037+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.579933+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.580821+00:00", "quote", 13.31, 13.32]
["2026-09-23T14:24:16.602146+00:00", "trade", 13.32, 300.0]
["2026-09-23T14:24:16.602208+00:00", "trade", 13.32, 300.0]
["2026-09-23T14:24:16.602407+00:00", "trade", 13.32, 200.0]
["2026-09-23T14:24:16.602422+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:24:16.602423+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:16.602505+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:16.602512+00:00", "trade", 13.32, 500.0]
["2026-09-23T14:24:16.602512+00:00", "trade", 13.32, 200.0]
["2026-09-23T14:24:16.602555+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:24:16.602745+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:24:16.602752+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.602761+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.602768+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.602775+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.602781+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.602788+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.602794+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.602807+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.602814+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.602889+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.603026+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.603051+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.603105+00:00", "trade", 13.32, 278.0]
["2026-09-23T14:24:16.603133+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:24:16.603138+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.603143+00:00", "trade", 13.32, 300.0]
["2026-09-23T14:24:16.603360+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.603664+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.604694+00:00", "trade", 13.315, 5.0]
["2026-09-23T14:24:16.604965+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.605585+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.663011+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.674407+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.684752+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.779040+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.779962+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.780552+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.808214+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.808221+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.808408+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.903509+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.903596+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.903713+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.904185+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:16.904446+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.004229+00:00", "trade", 13.33, 1000.0]
["2026-09-23T14:24:17.005290+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.005745+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.039508+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.092983+00:00", "trade", 13.325, 47.0]
["2026-09-23T14:24:17.096446+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.224105+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.224585+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.227101+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.227565+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.266863+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.266979+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.269036+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.417717+00:00", "trade", 13.3192, 62.0]
["2026-09-23T14:24:17.489790+00:00", "trade", 13.325, 5.0]
["2026-09-23T14:24:17.526042+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.547771+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.548538+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.550713+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.551108+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.554107+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.558092+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.567870+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.567958+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.583729+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.868933+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:17.903803+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:18.121718+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:18.314482+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:18.314961+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:18.315524+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:18.444900+00:00", "trade", 13.3193, 200.0]
["2026-09-23T14:24:18.529615+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:18.555686+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:18.680643+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:18.766956+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:18.818540+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:24:18.867690+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:18.947328+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:18.947783+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.059836+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.201228+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.215605+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.215622+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.219012+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.222271+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.222441+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.222455+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.287662+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.319573+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.379376+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.490325+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.509929+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.621921+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.621960+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.694698+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.694828+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.795231+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.810001+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.810453+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.810905+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.829234+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.839417+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:19.938756+00:00", "trade", 13.33, 19.0]
["2026-09-23T14:24:20.024934+00:00", "trade", 13.33, 500.0]
["2026-09-23T14:24:20.026061+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.026516+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.042773+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.065237+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.149836+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.196457+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.260066+00:00", "trade", 13.3201, 75.0]
["2026-09-23T14:24:20.260749+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.260757+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.319355+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.330909+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.331000+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.331619+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.332170+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.532991+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.546014+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.707802+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.708276+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.712893+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:20.812845+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.015750+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.016229+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.062479+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.084655+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.085103+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.416257+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.416273+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.641625+00:00", "trade", 13.325, 185.0]
["2026-09-23T14:24:21.655770+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.656199+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.997793+00:00", "trade", 13.33, 11.0]
["2026-09-23T14:24:21.998256+00:00", "trade", 13.3299, 11.0]
["2026-09-23T14:24:21.998269+00:00", "trade", 13.33, 200.0]
["2026-09-23T14:24:21.998615+00:00", "trade", 13.3299, 200.0]
["2026-09-23T14:24:21.998891+00:00", "trade", 13.33, 700.0]
["2026-09-23T14:24:21.998952+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:24:21.999184+00:00", "trade", 13.3299, 700.0]
["2026-09-23T14:24:21.999314+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.999528+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:21.999540+00:00", "trade", 13.3299, 10.0]
["2026-09-23T14:24:21.999566+00:00", "trade", 13.3299, 9.0]
["2026-09-23T14:24:21.999566+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:22.000368+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:24:22.000369+00:00", "trade", 13.33, 347.0]
["2026-09-23T14:24:22.000390+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:24:22.000491+00:00", "trade", 13.33, 9.0]
["2026-09-23T14:24:22.000583+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:22.000718+00:00", "trade", 13.33, 33.0]
["2026-09-23T14:24:22.000720+00:00", "trade", 13.33, 54.0]
["2026-09-23T14:24:22.000738+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:24:22.000741+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.000776+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.000779+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.000780+00:00", "trade", 13.33, 2.0]
["2026-09-23T14:24:22.000781+00:00", "trade", 13.33, 3.0]
["2026-09-23T14:24:22.000782+00:00", "trade", 13.33, 2.0]
["2026-09-23T14:24:22.000897+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.000913+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.000963+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.000970+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001017+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001049+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001070+00:00", "trade", 13.3299, 347.0]
["2026-09-23T14:24:22.001100+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001123+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001124+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001158+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001169+00:00", "trade", 13.335, 175.0]
["2026-09-23T14:24:22.001257+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001342+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001350+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001430+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001436+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001551+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001629+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.001873+00:00", "trade", 13.3299, 2.0]
["2026-09-23T14:24:22.002257+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.002323+00:00", "trade", 13.3299, 3.0]
["2026-09-23T14:24:22.002619+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.002677+00:00", "trade", 13.3299, 2.0]
["2026-09-23T14:24:22.002693+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.003031+00:00", "trade", 13.3299, 1216.0]
["2026-09-23T14:24:22.004454+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.009333+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.015600+00:00", "trade", 13.335, 185.0]
["2026-09-23T14:24:22.017368+00:00", "trade", 13.335, 38.0]
["2026-09-23T14:24:22.051437+00:00", "trade", 13.335, 4.0]
["2026-09-23T14:24:22.051571+00:00", "trade", 13.335, 1.0]
["2026-09-23T14:24:22.106510+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:22.107704+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.107945+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.107952+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.109698+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.110003+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.122188+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.122243+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.122362+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.122621+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.122660+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.126800+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.169701+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.170104+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.170311+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.172924+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.175377+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.175401+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.175426+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.175596+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.175795+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.175988+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.176065+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.176273+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.176462+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.177675+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.200906+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.201264+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.201283+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.201590+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.240698+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.241157+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.242072+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.242894+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.267198+00:00", "trade", 13.335, 1000.0]
["2026-09-23T14:24:22.310674+00:00", "trade", 13.337, 71.0]
["2026-09-23T14:24:22.313466+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.313661+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.332296+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.372905+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:24:22.373990+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.485575+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.889739+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.889805+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.890097+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:24:22.890121+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.890128+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.890208+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.890221+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.890282+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.890603+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.890679+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.984068+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.984529+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.984888+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:22.984951+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.000789+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.015827+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.015893+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.016293+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.051293+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.097833+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.097903+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.206909+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.207392+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.207448+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.207745+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.207799+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.207865+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.207879+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.210363+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:24:23.210761+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.211154+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.211282+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.214629+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.263248+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.520452+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.711698+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.745893+00:00", "trade", 13.335, 55.0]
["2026-09-23T14:24:23.745976+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.746075+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.746557+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.747790+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.748258+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.778329+00:00", "trade", 13.335, 500.0]
["2026-09-23T14:24:23.781494+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.781948+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.894645+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.895100+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.909090+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.911806+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.934657+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.934951+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.935418+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:23.957312+00:00", "trade", 13.3425, 100.0]
["2026-09-23T14:24:23.985618+00:00", "trade", 13.3391, 200.0]
["2026-09-23T14:24:24.042897+00:00", "trade", 13.34, 1000.0]
["2026-09-23T14:24:24.042918+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:24.042926+00:00", "trade", 13.34, 99.0]
["2026-09-23T14:24:24.042927+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:24:24.042980+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:24.042982+00:00", "trade", 13.34, 99.0]
["2026-09-23T14:24:24.043046+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:24.043110+00:00", "trade", 13.34, 7.0]
["2026-09-23T14:24:24.043111+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:24:24.043487+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.043558+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:24.043645+00:00", "trade", 13.34, 4.0]
["2026-09-23T14:24:24.043833+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.043864+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.043950+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:24.043995+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:24.044144+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:24.044302+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:24.044306+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:24.044663+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:24.044749+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:24.045058+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.045183+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.045302+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.045429+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.045458+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.045470+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.045527+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.045567+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.045638+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.045651+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.045986+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.046324+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.046479+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.046939+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.047248+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.047256+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.047267+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.047277+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.047754+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.048212+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.156133+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.163765+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.193982+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.227010+00:00", "trade", 13.3399, 35.0]
["2026-09-23T14:24:24.227716+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.235957+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.281704+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.282687+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.298361+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.299313+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.341302+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.341542+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.407090+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.408100+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.408525+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.496402+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.497337+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.497373+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.505043+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.521787+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.630616+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.644825+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.747412+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.779771+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.779905+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.786100+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.794651+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.805716+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:24.834120+00:00", "trade", 13.3226, 27.0]
["2026-09-23T14:24:25.741073+00:00", "trade", 13.34, 1000.0]
["2026-09-23T14:24:25.742183+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:25.872432+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:25.937828+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:25.937829+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:25.937831+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:25.937874+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:24:25.937956+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:25.937977+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:25.938024+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:25.938032+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:25.938197+00:00", "trade", 13.34, 14.0]
["2026-09-23T14:24:25.938209+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:25.938214+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:25.938221+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:24:25.938229+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:24:25.938232+00:00", "trade", 13.34, 1338.0]
["2026-09-23T14:24:25.938242+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:25.938265+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:25.938266+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938273+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938281+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938289+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938295+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938309+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938315+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938322+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938329+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938336+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938343+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938397+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938399+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938439+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938537+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938668+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938732+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.938749+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.940115+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:25.941841+00:00", "trade", 13.34, 7548.0]
["2026-09-23T14:24:25.942210+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.126338+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.127020+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.131310+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.160832+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.161117+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.161136+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.161163+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.161239+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.161988+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.162003+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.164946+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.165047+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.178920+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.316278+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:24:26.317471+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.317584+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.442322+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.442987+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.443430+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.443922+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.444250+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.444537+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:26.918629+00:00", "trade", 13.34, 500.0]
["2026-09-23T14:24:26.918794+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:26.918884+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:26.918885+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:26.918886+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:26.918890+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.918897+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.918904+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.918911+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.918917+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.918924+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.918932+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.918940+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.918960+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.918997+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.919004+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.919023+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.919030+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.919188+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.919258+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.919284+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.919299+00:00", "trade", 13.34, 7.0]
["2026-09-23T14:24:26.919333+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.919393+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.919406+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.919545+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.919839+00:00", "trade", 13.33, 6.0]
["2026-09-23T14:24:26.922741+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.923525+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.925306+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.979043+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.983946+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.999130+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:26.999395+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.006969+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.246231+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.270000+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.270891+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.420010+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.420053+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.420252+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.420396+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:27.420457+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.420573+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420592+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420595+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.420618+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.420623+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420630+00:00", "trade", 13.335, 25.0]
["2026-09-23T14:24:27.420639+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:27.420639+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420645+00:00", "trade", 13.34, 25.0]
["2026-09-23T14:24:27.420647+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420708+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420713+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420727+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.420817+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.420823+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420854+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420862+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420904+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:24:27.420905+00:00", "trade", 13.34, 5.0]
["2026-09-23T14:24:27.420905+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420906+00:00", "trade", 13.34, 95.0]
["2026-09-23T14:24:27.420921+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.420986+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:27.421001+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:27.421002+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.421010+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.421012+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.421100+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.421159+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.421301+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.421333+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.421410+00:00", "trade", 13.34, 4.0]
["2026-09-23T14:24:27.421476+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.421497+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.423013+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.429142+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.429622+00:00", "trade", 13.34, 7.0]
["2026-09-23T14:24:27.441340+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.441350+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.441427+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.441930+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.442387+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.442868+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.443662+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.444115+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.532789+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.532923+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533125+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:24:27.533148+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.533166+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.533171+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.533185+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.533187+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533192+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533213+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533219+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533234+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533239+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533432+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533447+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533572+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533676+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533768+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533796+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533832+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.533883+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.534005+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.534144+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.535548+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.535994+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.537261+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.592743+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.693341+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.724474+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.725062+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.725230+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.727482+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.728263+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.753807+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.754473+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:27.754483+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.754532+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.754546+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.754575+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.754596+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.754653+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.754696+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.754750+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.754772+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.754793+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.754875+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.754925+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:27.754943+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.754979+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755010+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.755036+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:24:27.755037+00:00", "trade", 13.34, 239.0]
["2026-09-23T14:24:27.755044+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755060+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:27.755103+00:00", "trade", 13.34, 60.0]
["2026-09-23T14:24:27.755125+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755150+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755158+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755165+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755168+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755173+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755202+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755207+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:27.755268+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755351+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755561+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755679+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755733+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755755+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755777+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755816+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.755866+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.756264+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.757092+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.757539+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.757910+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.854063+00:00", "trade", 13.335, 1000.0]
["2026-09-23T14:24:27.858501+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.908489+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.912009+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.912051+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.926231+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.926264+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:27.972881+00:00", "trade", 13.3362, 1200.0]
["2026-09-23T14:24:27.995511+00:00", "trade", 13.3348, 45.0]
["2026-09-23T14:24:28.143457+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.260413+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.260939+00:00", "trade", 13.33, 3.0]
["2026-09-23T14:24:28.260949+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:24:28.261345+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.261532+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.261701+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.261716+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.261942+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.261948+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.261958+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.263012+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.275395+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.300215+00:00", "trade", 13.3355, 1000.0]
["2026-09-23T14:24:28.425111+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.430708+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.459265+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.489681+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.552519+00:00", "trade", 13.3301, 360.0]
["2026-09-23T14:24:28.556075+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.769684+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.770126+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.770814+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:28.833650+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.011068+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.012419+00:00", "trade", 13.33, 2.0]
["2026-09-23T14:24:29.012458+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.012470+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.012502+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.012862+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.012984+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:24:29.013305+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.026283+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.059572+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.060034+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.107374+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.299344+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.319500+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.325292+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:29.346239+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.037354+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.048328+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.049512+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.079708+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.111836+00:00", "trade", 13.3385, 200.0]
["2026-09-23T14:24:30.158089+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.224752+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.266392+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.487949+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.488217+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.488394+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.488582+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.488595+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.532799+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:30.532802+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.532884+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.532893+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.532900+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.533170+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.533287+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.534024+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.560942+00:00", "trade", 13.34, 1300.0]
["2026-09-23T14:24:30.561807+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.562015+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:30.562022+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.562068+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.562080+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.562085+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.562177+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:30.562236+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.562333+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.562368+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.562397+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:30.562499+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.562645+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.562693+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.562858+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.563042+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.563815+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.564154+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.564258+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.564698+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.564921+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.566841+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.617169+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.617616+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.617668+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.647610+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.647756+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:30.647828+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.647858+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:30.647956+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.647983+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:30.648299+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:30.660104+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:30.684993+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:30.702599+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:24:30.702599+00:00", "trade", 13.34, 250.0]
["2026-09-23T14:24:30.703009+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:30.703178+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.703206+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:30.703243+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:30.703306+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.703308+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.703327+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.703428+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.703550+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.703609+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.703668+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.703707+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.704052+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.704274+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.704323+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.704525+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.704743+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.704993+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.705033+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.705128+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.705183+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.705519+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.705659+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.706133+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.706166+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.706652+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.706943+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.707581+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.707627+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.708030+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.717554+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.855247+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.864706+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.906491+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.906965+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.907128+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.915885+00:00", "trade", 13.335, 70.0]
["2026-09-23T14:24:30.916416+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:30.916429+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.024453+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.030272+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.030292+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.030537+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.031356+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.032090+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.035708+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.042300+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.042321+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.082688+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.082737+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.082747+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.082799+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.382432+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.545942+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:31.545946+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:31.545952+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:31.545967+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:31.546026+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:31.548757+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:31.624304+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:31.640479+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:31.664393+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:31.685148+00:00", "trade", 13.34, 35.0]
["2026-09-23T14:24:31.892704+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:31.899290+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:31.899620+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:31.899770+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:31.899809+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.899999+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.900018+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.900037+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.900226+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.900238+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.900264+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.900306+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.900512+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.900626+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.900733+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.900748+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.901277+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.901718+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.901725+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.919554+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:31.919853+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.001898+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.007256+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.007646+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.100485+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.100518+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:32.100597+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:32.100847+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:32.100878+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:32.100892+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:32.100902+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:32.116072+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:32.117111+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:32.133958+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:32.258051+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:32.307389+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:32.342921+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:32.343894+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.344062+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.344384+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.344582+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.345031+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.345532+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.345586+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.345648+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.345889+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.346093+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.346245+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.348858+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.356302+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.356418+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.419642+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.420079+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.479765+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:24:32.520552+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.521481+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.521951+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.571280+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.571333+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.571912+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.572371+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.678202+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:24:32.744993+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.745455+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.745467+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.745517+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.824218+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.824853+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.825007+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.886040+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.886993+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.887462+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.958132+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.958487+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:32.958487+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:32.958554+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:32.958607+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.958748+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:32.963736+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:32.963875+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.963909+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.963921+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.964030+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.964390+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.964402+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.964486+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.964927+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.965572+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.966756+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.966817+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:32.993875+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.087773+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.273696+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.323190+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.326218+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.326801+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.329346+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.329801+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.469578+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.540399+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.540866+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.540924+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.545515+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.546042+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.565950+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.604751+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.679496+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.680090+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.680104+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.681544+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.681801+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.683448+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.886549+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.886608+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.887044+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.887055+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.887074+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.887508+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.887947+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.941288+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.941747+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.942168+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.942179+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:33.942633+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.087269+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.141463+00:00", "trade", 13.3406, 1.0]
["2026-09-23T14:24:34.152925+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.297705+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.297805+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.298027+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.298109+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.298489+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.301121+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.364091+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.364172+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.372046+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.372518+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.379339+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.379782+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.533179+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.533247+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.533701+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.537921+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.537931+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.538447+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.584614+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.584929+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.585514+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.585544+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.587921+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.589615+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.614374+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.614810+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.772789+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.772878+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.997582+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.997991+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.998069+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.998076+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.998265+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.998431+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:34.998895+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.026518+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.026928+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.114513+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.114542+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.114977+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.115511+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.115522+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.131371+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.131378+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.131873+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.131894+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.132094+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.134497+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.151424+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.151520+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.151881+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.152362+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.152407+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.192536+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.379423+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:24:35.379599+00:00", "trade", 13.33, 400.0]
["2026-09-23T14:24:35.380238+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.390398+00:00", "trade", 13.33, 200.0]
["2026-09-23T14:24:35.392011+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.392012+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:24:35.392032+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:24:35.392422+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:24:35.392469+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.392610+00:00", "trade", 13.33, 99.0]
["2026-09-23T14:24:35.392691+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.392714+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.392877+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.392924+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.393027+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.393081+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.393091+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.393215+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.393264+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.393295+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.393301+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.393361+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.393376+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.393605+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.393785+00:00", "trade", 13.33, 75.0]
["2026-09-23T14:24:35.393810+00:00", "trade", 13.32, 2051.0]
["2026-09-23T14:24:35.394578+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.394601+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.396372+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.397540+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.398487+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.405415+00:00", "trade", 13.3406, 100.0]
["2026-09-23T14:24:35.413181+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.413275+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.414530+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.431483+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.541643+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.542139+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.584643+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.584813+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:24:35.584891+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:24:35.584918+00:00", "trade", 13.33, 28.0]
["2026-09-23T14:24:35.584918+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:24:35.584919+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.584925+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.584932+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.584939+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.584957+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.585089+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.586548+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.587175+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.587478+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.601522+00:00", "trade", 13.33, 144.0]
["2026-09-23T14:24:35.616542+00:00", "trade", 13.33, 56.0]
["2026-09-23T14:24:35.617272+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.856560+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:35.857450+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.007682+00:00", "trade", 13.3371, 20.0]
["2026-09-23T14:24:36.019655+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.020193+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.038320+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.207650+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.314227+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.585774+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.586519+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.702077+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.702543+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.752819+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.754353+00:00", "trade", 13.335, 25.0]
["2026-09-23T14:24:36.761924+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.783124+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.845255+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.864546+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.864546+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.864572+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.864688+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.864849+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.865002+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:36.998552+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:37.020199+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:37.230775+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:37.296765+00:00", "trade", 13.3397, 800.0]
["2026-09-23T14:24:37.297465+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:37.416957+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:37.417025+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:37.417173+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:37.417200+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.417211+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.417212+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.417229+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.417277+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.418211+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.418552+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.419408+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.436974+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.437316+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.477044+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:37.511116+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.511516+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.653336+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.653422+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.654975+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:37.831368+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:38.034053+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:38.036629+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:38.036631+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:38.036652+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:38.036656+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:38.036956+00:00", "trade", 13.34, 71.0]
["2026-09-23T14:24:38.036959+00:00", "trade", 13.34, 54.0]
["2026-09-23T14:24:38.036987+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.037040+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.037047+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.037060+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.037068+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.037076+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.037269+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.037393+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.037402+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.037443+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.037459+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.037621+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.039598+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.040271+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:24:38.040546+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.095657+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.095973+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.096368+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.096716+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.096812+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.096843+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.096856+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.097318+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.097332+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.097359+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.115549+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.115573+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.116040+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.116951+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.116976+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.117934+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.117954+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.118377+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.118419+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.133341+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.154368+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.154625+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.154815+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.154915+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.154942+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.156042+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.204484+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.267884+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.268325+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.268502+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.269043+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.271796+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.335806+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.335813+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.336264+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.336284+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.338093+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.338557+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.338574+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.338638+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.339023+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.390861+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.391308+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.391357+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.394601+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.395069+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.395084+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.395122+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:38.395522+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.350083+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.350572+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.392777+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.393601+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.395149+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.395224+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.396525+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.449791+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.452617+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.452679+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.452935+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.453101+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:24:39.453134+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.453168+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.453492+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.453629+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.453953+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.454810+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.597763+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.702310+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.702650+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.731160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.788013+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.890385+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.890838+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.890983+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.892111+00:00", "trade", 13.341, 4.0]
["2026-09-23T14:24:39.940734+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.979738+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.979747+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980132+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:39.980140+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:39.980173+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:39.980180+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:39.980198+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:39.980229+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:39.980232+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:39.980258+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:39.980289+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:39.980380+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:39.980442+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:39.980467+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:39.980477+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:39.980490+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:39.980513+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:39.980561+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:39.980573+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:39.980606+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:39.980626+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:39.980660+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:39.980680+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:39.980687+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980699+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980714+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980721+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980749+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980752+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980756+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980795+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980802+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980885+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980909+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.980959+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.981001+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.981122+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.981188+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.981206+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.981597+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.981609+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.981659+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.981680+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.981907+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.982072+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.982278+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.982374+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.982398+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.982720+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.982856+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.982891+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:39.988423+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.011985+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.036148+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.137994+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.138499+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.220436+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.245879+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.309515+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:40.309580+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:40.309594+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:40.309612+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:40.309666+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:40.309698+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:40.309813+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:40.309832+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:40.311867+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:40.335749+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:40.336046+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:40.404112+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.404120+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.404140+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.404416+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.404455+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.404511+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.404782+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.404841+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.405023+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.405291+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.562958+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.563417+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.564141+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.564805+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.565192+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.679502+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.680950+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:40.930061+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.022948+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.200352+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.218714+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.368638+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.387454+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.387837+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.387849+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.387858+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.389323+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.443816+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.443825+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.445613+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.447307+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.577222+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.577663+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.577675+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.701800+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:41.701837+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.035763+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.037380+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.044881+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.047080+00:00", "trade", 13.345, 38.0]
["2026-09-23T14:24:42.066759+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.067209+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.068003+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.076298+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.082785+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.147018+00:00", "trade", 13.345, 1000.0]
["2026-09-23T14:24:42.243781+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.244242+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.291769+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.292192+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:24:42.319637+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.446185+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.446854+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.459403+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.511295+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.579605+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:42.615529+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:24:42.868920+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.032924+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.138377+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.139803+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.268045+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.387588+00:00", "trade", 13.345, 250.0]
["2026-09-23T14:24:43.387940+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.529214+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:24:43.715538+00:00", "trade", 13.3485, 900.0]
["2026-09-23T14:24:43.843681+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.844325+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.844334+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.845633+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.866339+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.896908+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.896969+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:43.897050+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:44.168202+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:44.175491+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:44.176007+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:44.176019+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:44.182912+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:44.183095+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:44.381955+00:00", "trade", 13.349, 200.0]
["2026-09-23T14:24:44.382738+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:44.465692+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:44.466490+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:44.538158+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:44.629707+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:44.733954+00:00", "trade", 13.338, 2.0]
["2026-09-23T14:24:44.734016+00:00", "trade", 13.3328, 3.0]
["2026-09-23T14:24:44.734024+00:00", "trade", 13.3282, 2.0]
["2026-09-23T14:24:44.734088+00:00", "trade", 13.3305, 5.0]
["2026-09-23T14:24:44.734129+00:00", "trade", 13.3286, 5.0]
["2026-09-23T14:24:45.021846+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.022321+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.029475+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.031185+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.031700+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.084984+00:00", "trade", 13.3486, 1.0]
["2026-09-23T14:24:45.085776+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.149712+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.149735+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.402165+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.403365+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.420208+00:00", "trade", 13.345, 250.0]
["2026-09-23T14:24:45.421322+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.470677+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.470685+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.561119+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.561163+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.561564+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.561626+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.562026+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.614677+00:00", "trade", 13.349, 1000.0]
["2026-09-23T14:24:45.643767+00:00", "trade", 13.345, 500.0]
["2026-09-23T14:24:45.932266+00:00", "trade", 13.3486, 500.0]
["2026-09-23T14:24:45.933785+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.934050+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.934595+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.935078+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:45.943927+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:24:46.024527+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.038118+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.084484+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.085205+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.086268+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.087173+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.151696+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.151853+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.152219+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.152291+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.161804+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.162259+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.208218+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.251938+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.252628+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.253076+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.320800+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:24:46.535741+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.535749+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.561636+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.562030+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.601832+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.602670+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.628165+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.747159+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.747602+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.748074+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.761894+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:46.839981+00:00", "trade", 13.3471, 1500.0]
["2026-09-23T14:24:47.043194+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.044089+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.053332+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.053340+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.053939+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.056225+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.056464+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.087832+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.089475+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.090027+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.090035+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.113669+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.123383+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.229508+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.245547+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.248016+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.248479+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.421874+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.422333+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.422862+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.467572+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.562873+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.563350+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.563363+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.591484+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.591557+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.591941+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.592462+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.592915+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.629164+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.673734+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.674258+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.696595+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.698327+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.698403+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.702257+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:47.971423+00:00", "trade", 13.3462, 35.0]
["2026-09-23T14:24:47.972744+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.041683+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.041986+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.042036+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.042049+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.042462+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.052449+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.056264+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.056722+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.196670+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.213741+00:00", "trade", 13.345, 300.0]
["2026-09-23T14:24:48.297339+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.299444+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.300251+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.303005+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.303461+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.375451+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.375476+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.375513+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.412989+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.556106+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.559848+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.662258+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.712748+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.714031+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.714495+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.714813+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.715239+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.824463+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.824711+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:48.913081+00:00", "trade", 13.345, 138.0]
["2026-09-23T14:24:49.163753+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.164685+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.192503+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.193759+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.249385+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:49.250185+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.259012+00:00", "trade", 13.345, 150.0]
["2026-09-23T14:24:49.563274+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.563681+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.564570+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.680348+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.680668+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.690864+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.726962+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.727484+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.865997+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.874630+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.874975+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.931593+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:49.988036+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:50.026533+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:50.029854+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:50.061568+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:50.081438+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:50.396204+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:50.551543+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:50.552238+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:50.882113+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.373556+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.542654+00:00", "trade", 13.3474, 10.0]
["2026-09-23T14:24:51.854405+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.872886+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.872896+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.873665+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.875017+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.875768+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.877287+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.877311+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.878956+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.986766+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:51.986880+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.012498+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.012765+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.053942+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.054415+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.145387+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:24:52.171811+00:00", "trade", 13.345, 90.0]
["2026-09-23T14:24:52.172621+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.175409+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.209513+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.211279+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.353222+00:00", "trade", 13.3378, 100.0]
["2026-09-23T14:24:52.616287+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.865571+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.866826+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:52.867522+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.085062+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.087126+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.103890+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.242395+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.243050+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.298832+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.299661+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.337027+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.786249+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:53.786289+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.786669+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.786676+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.786747+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.786782+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.786804+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.786816+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.787197+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.787246+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.787247+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.787379+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.787856+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.788464+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.788476+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.836461+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:53.836912+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.009851+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.117480+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:54.117499+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.117584+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.117837+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.117867+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:54.117867+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.117876+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:24:54.117936+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118002+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118043+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118114+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118121+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118135+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118143+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118150+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118157+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118171+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118187+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118222+00:00", "trade", 13.34, 203.0]
["2026-09-23T14:24:54.118222+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.118274+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:54.118449+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.120362+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.120368+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.127522+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.127771+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.143597+00:00", "trade", 13.34, 110.0]
["2026-09-23T14:24:54.144313+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.144785+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:24:54.148921+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:24:54.148923+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:24:54.148935+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.148948+00:00", "trade", 13.34, 60.0]
["2026-09-23T14:24:54.148950+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.148956+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.148963+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.148970+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.148983+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.148990+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.148997+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.149004+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.149010+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.149017+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.149024+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.149030+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.149499+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.153952+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.154447+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.223632+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.316214+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.484965+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.532587+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:54.938022+00:00", "trade", 13.3367, 200.0]
["2026-09-23T14:24:55.355971+00:00", "trade", 13.3379, 64.0]
["2026-09-23T14:24:55.572543+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:55.572575+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:55.572762+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:55.572808+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:55.573075+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:55.573352+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:55.573905+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:55.594283+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:55.668594+00:00", "trade", 13.345, 26.0]
["2026-09-23T14:24:55.747019+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:56.094215+00:00", "trade", 13.345, 200.0]
["2026-09-23T14:24:56.890960+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:24:57.103824+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:24:57.103887+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:24:57.103946+00:00", "trade", 13.34, 14.0]
["2026-09-23T14:24:57.104569+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:57.105104+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:24:57.105115+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:24:57.105118+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:24:57.105167+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:57.106936+00:00", "trade", 13.34, 25.0]
["2026-09-23T14:24:57.106936+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:57.106982+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:57.107023+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:57.107423+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:57.118843+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:57.121771+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:57.121906+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:57.196414+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:57.588125+00:00", "trade", 13.3421, 2.0]
["2026-09-23T14:24:58.376816+00:00", "trade", 13.3469, 50.0]
["2026-09-23T14:24:58.378265+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.378332+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.483144+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.483204+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.483514+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.486882+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.492797+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.493267+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.772964+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.773084+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.773120+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.773481+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:24:58.773496+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.773502+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.789155+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.809039+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.809717+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:58.812307+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.053894+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.056170+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.056609+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.117416+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.211526+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.211983+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.313284+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.344861+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.515619+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.516016+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.516032+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.516391+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.520110+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.520559+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.612297+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.612764+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.766752+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.784086+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.834555+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.834949+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.838624+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.838671+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.838694+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.838758+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.838810+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.839055+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:24:59.839174+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.018104+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.019063+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.029973+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.044801+00:00", "trade", 13.311, 650.0]
["2026-09-23T14:25:00.237375+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.237845+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.616383+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.616965+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.617311+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.623249+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.627344+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:00.628208+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:00.628911+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:00.628995+00:00", "trade", 13.345, 400.0]
["2026-09-23T14:25:00.639762+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:00.639868+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.639878+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.650696+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:00.661654+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:00.671662+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.691844+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.691891+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.691944+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:00.692791+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.747395+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:00.747976+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.758316+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:25:00.811977+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.812416+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.813254+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.912474+00:00", "trade", 13.345, 25.0]
["2026-09-23T14:25:00.942629+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.943409+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.943420+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.960214+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:00.960678+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.181701+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.235497+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.521741+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.522451+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.524492+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.532262+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.532279+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.532538+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.565883+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.566540+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.568758+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.621885+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.962032+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.962605+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.963400+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.963832+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.963861+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:01.963909+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.311332+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.311991+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.443692+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:25:02.444083+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.454901+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.465061+00:00", "trade", 13.3477, 1.0]
["2026-09-23T14:25:02.599164+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.599431+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.609543+00:00", "trade", 13.35, 25.0]
["2026-09-23T14:25:02.609562+00:00", "trade", 13.345, 25.0]
["2026-09-23T14:25:02.615093+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.616071+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:25:02.616201+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.616222+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:25:02.617089+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.641672+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:25:02.642110+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.777269+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.851197+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.903494+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.955244+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:02.966093+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:03.064309+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:03.064641+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:03.065688+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:03.068296+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:03.075173+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:03.098918+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:03.105787+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:25:03.105798+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:25:03.105801+00:00", "trade", 13.35, 53.0]
["2026-09-23T14:25:03.105846+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:25:03.105847+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:25:03.105848+00:00", "trade", 13.35, 500.0]
["2026-09-23T14:25:03.105851+00:00", "trade", 13.35, 225.0]
["2026-09-23T14:25:03.105852+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:03.105854+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:25:03.105854+00:00", "trade", 13.35, 236.0]
["2026-09-23T14:25:03.105859+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:25:03.105921+00:00", "trade", 13.35, 57.0]
["2026-09-23T14:25:03.106127+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106136+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106144+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106151+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106157+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106164+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106177+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106191+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106198+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106206+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106221+00:00", "trade", 13.35, 396.0]
["2026-09-23T14:25:03.106221+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106237+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:25:03.106240+00:00", "trade", 13.35, 204.0]
["2026-09-23T14:25:03.106241+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.106245+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.106259+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.106272+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:25:03.106272+00:00", "trade", 13.35, 12.0]
["2026-09-23T14:25:03.106463+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.106470+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.106492+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.106499+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.106511+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.106527+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.106545+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.106592+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.107785+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.108147+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.108601+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.108798+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.122845+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.122912+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.122971+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.123251+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.123297+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.123459+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.123921+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.124403+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.124538+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.125140+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.125397+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.126456+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.126960+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.128045+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.128584+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.158381+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.165600+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.229864+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.229871+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.310982+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.315566+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.387758+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:25:03.387759+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:25:03.387761+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:25:03.387808+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.387821+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:25:03.387833+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:25:03.387840+00:00", "trade", 13.36, 4500.0]
["2026-09-23T14:25:03.387843+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:25:03.387844+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:25:03.387896+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:25:03.387929+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:25:03.387937+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:25:03.387944+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:25:03.387950+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:25:03.387964+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:25:03.387974+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:25:03.387974+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:25:03.387992+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:25:03.388002+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388007+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388084+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388113+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388167+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:25:03.388168+00:00", "trade", 13.36, 70.0]
["2026-09-23T14:25:03.388189+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388202+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388216+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:25:03.388242+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388293+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388299+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388308+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388315+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388323+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388362+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388380+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388527+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388723+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.388842+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.389197+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.389573+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.389736+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.390106+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.390179+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.390207+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.390219+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.392943+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.397131+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.530324+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.530861+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.531317+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.534638+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.550032+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.550239+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.586325+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.590145+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.598742+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.598756+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.672860+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.695470+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.696930+00:00", "trade", 13.37, 6.0]
["2026-09-23T14:25:03.696942+00:00", "trade", 13.365, 66.0]
["2026-09-23T14:25:03.697323+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:25:03.697488+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.697588+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.698173+00:00", "trade", 13.3698, 100.0]
["2026-09-23T14:25:03.700040+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:25:03.700767+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.700851+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.700947+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.702490+00:00", "trade", 13.37, 250.0]
["2026-09-23T14:25:03.702530+00:00", "trade", 13.37, 250.0]
["2026-09-23T14:25:03.702610+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.702837+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.702871+00:00", "trade", 13.365, 150.0]
["2026-09-23T14:25:03.702880+00:00", "trade", 13.365, 150.0]
["2026-09-23T14:25:03.703063+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.703478+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.703693+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.704100+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.704720+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.708107+00:00", "trade", 13.37, 500.0]
["2026-09-23T14:25:03.713979+00:00", "trade", 13.37, 1199.0]
["2026-09-23T14:25:03.714773+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:25:03.714810+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:03.714993+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:25:03.715016+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:25:03.715159+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:03.715317+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:03.723403+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:25:03.723418+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.723425+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:25:03.723760+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.724025+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.724065+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.724072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.724170+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.724489+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.724511+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.724542+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.724644+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.724886+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.725333+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.727174+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.733066+00:00", "trade", 13.3675, 101.0]
["2026-09-23T14:25:03.734085+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.744945+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.757733+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.758174+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.758214+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.758248+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.758729+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.759176+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.837161+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.837237+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.837603+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.837624+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.877434+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:25:03.877437+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:03.877479+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:25:03.877541+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:03.877598+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:25:03.877640+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:03.877640+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:03.877651+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:03.877651+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:03.877679+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:03.877718+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.878003+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.942096+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.942547+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:03.943015+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.154579+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:04.154789+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:25:04.154965+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:04.155114+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:04.155202+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:04.155261+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:25:04.155282+00:00", "trade", 13.37, 500.0]
["2026-09-23T14:25:04.155282+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:04.155384+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:04.155664+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:25:04.155711+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:04.155719+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.155719+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.155721+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.155726+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.155733+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.155739+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.155745+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.155753+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.155766+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.155832+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.155903+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.156169+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.156318+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.156639+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.157900+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.158318+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.265087+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.265187+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.269746+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.306941+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.342271+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.356804+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.357274+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.404727+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.405008+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.405082+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.405172+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.456433+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:25:04.456779+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.457162+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.457184+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.685628+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.709724+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.755117+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.758072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.759490+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:25:04.759886+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.759905+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.759934+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.759957+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.760347+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.761245+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.761700+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.762144+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.775217+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.838166+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:04.919548+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.062026+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.066709+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.096080+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.096183+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.096427+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.096889+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.096946+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.096965+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.096992+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.100147+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.121875+00:00", "trade", 13.3376, 10.0]
["2026-09-23T14:25:05.122863+00:00", "trade", 13.3376, 8.0]
["2026-09-23T14:25:05.124671+00:00", "trade", 13.3376, 6.0]
["2026-09-23T14:25:05.125190+00:00", "trade", 13.3376, 3.0]
["2026-09-23T14:25:05.126041+00:00", "trade", 13.3376, 2.0]
["2026-09-23T14:25:05.127587+00:00", "trade", 13.3376, 1.0]
["2026-09-23T14:25:05.127871+00:00", "trade", 13.3376, 1.0]
["2026-09-23T14:25:05.532644+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.533246+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.533291+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.536016+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.538023+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.538060+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.852357+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.852480+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.852694+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.852714+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.852846+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.853056+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.853076+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.853248+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.853283+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.853590+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.853760+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.854250+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.854861+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.854980+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.855059+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.855430+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.855439+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.855452+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.855613+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.855620+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.855782+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.855796+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.856043+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.856483+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.857405+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.858483+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.898384+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.902664+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:05.903221+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.023669+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.034822+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.062436+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.085269+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.085299+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.085894+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.121423+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.121488+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.121544+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.121572+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.121869+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.121886+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.133033+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.202872+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.203546+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.234294+00:00", "trade", 13.365, 75.0]
["2026-09-23T14:25:06.236361+00:00", "trade", 13.365, 1.0]
["2026-09-23T14:25:06.293105+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.395773+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.397305+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.532104+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.534393+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.535451+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.541417+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.578197+00:00", "trade", 13.3638, 4000.0]
["2026-09-23T14:25:06.578972+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.580433+00:00", "trade", 13.36, 54.0]
["2026-09-23T14:25:06.580510+00:00", "trade", 13.36, 16.0]
["2026-09-23T14:25:06.580915+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.581085+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.581397+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.583749+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.635700+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.654897+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.655018+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.655476+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.692736+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.731853+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.748542+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.815483+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.829562+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.849417+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.928830+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.933226+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.933704+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:06.994963+00:00", "trade", 13.365, 83.0]
["2026-09-23T14:25:06.996151+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:07.115158+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:07.115496+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:07.115613+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:07.115696+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:07.124671+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:07.169188+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:07.482390+00:00", "trade", 13.3661, 100.0]
["2026-09-23T14:25:07.537166+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:07.537648+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:07.537699+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:07.537732+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:07.538084+00:00", "trade", 13.37, 500.0]
["2026-09-23T14:25:07.538143+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.538988+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.539875+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.539954+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.540401+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.641424+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.700423+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.700467+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.731536+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.772769+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.773760+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.775026+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.783135+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.797084+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.900703+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.927981+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.928429+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.929464+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.929536+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.930011+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.930026+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.930489+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.932038+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.958173+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:07.958188+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.007228+00:00", "trade", 13.3702, 500.0]
["2026-09-23T14:25:08.022447+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.048011+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:25:08.048545+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.149235+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.268574+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.269016+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.269187+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.283360+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.283459+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.283924+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.284365+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.318707+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:25:08.318716+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:08.318719+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:08.318755+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:08.318762+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:08.318798+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:08.318805+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:08.318853+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:25:08.319513+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.319577+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.319839+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.320110+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.320425+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.320601+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.320746+00:00", "trade", 13.365, 25.0]
["2026-09-23T14:25:08.320749+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.320767+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.320794+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.320818+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.320825+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.320833+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.320889+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.321042+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.321127+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.321148+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.321158+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.321165+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.322709+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.322868+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.323199+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.323327+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.324005+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.333376+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.431406+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.431849+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.431874+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.431910+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.542169+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.542240+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.542376+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.544581+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.610106+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.610548+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.702713+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.705664+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.705678+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.771374+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.771831+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.771842+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.771854+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.807880+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.896682+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.897921+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:08.980739+00:00", "trade", 13.3387, 100.0]
["2026-09-23T14:25:08.984627+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.034876+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.035042+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.035114+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.035494+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.038940+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.040765+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.042197+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.046809+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.066193+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.070715+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.310670+00:00", "trade", 13.3628, 1.0]
["2026-09-23T14:25:09.360924+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.360935+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.375183+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.434803+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.482706+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.603939+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.604657+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.604828+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.608193+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.629977+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.633779+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.636919+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.656694+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.657234+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.668381+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.670068+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.670408+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.670518+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.676383+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.682573+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.683035+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.687499+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.688016+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.783779+00:00", "trade", 13.3611, 2500.0]
["2026-09-23T14:25:09.854213+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.854665+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.903068+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.903543+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.906218+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.921778+00:00", "trade", 13.365, 999.0]
["2026-09-23T14:25:09.974898+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.974938+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:09.975370+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.028305+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.033223+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.046813+00:00", "trade", 13.3662, 5000.0]
["2026-09-23T14:25:10.047590+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.057633+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.057655+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.057666+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.057768+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.058876+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.059386+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.118796+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.283425+00:00", "trade", 13.3497, 32.0]
["2026-09-23T14:25:10.489260+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.689621+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.691141+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.777261+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.863653+00:00", "trade", 13.37, 1000.0]
["2026-09-23T14:25:10.864072+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.864396+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.864767+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:10.934714+00:00", "trade", 13.365, 300.0]
["2026-09-23T14:25:11.032286+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:11.032392+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:11.048059+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:11.061264+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:11.083820+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:11.084307+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:11.108983+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:11.167533+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:11.167994+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:11.231781+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:25:11.267179+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:25:11.267180+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:25:11.267181+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:25:11.267183+00:00", "trade", 13.37, 58.0]
["2026-09-23T14:25:11.267209+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267223+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267230+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267237+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267243+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267256+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267263+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267278+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267290+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267297+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267303+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267310+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267643+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267698+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267929+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267967+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.267982+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.268042+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.268106+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.268747+00:00", "trade", 13.37, 4240.0]
["2026-09-23T14:25:11.268933+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.269386+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.269865+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.270744+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.270771+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.271911+00:00", "trade", 13.3142, 43.0]
["2026-09-23T14:25:11.275400+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.280895+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.287704+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.288157+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.293256+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.293761+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.300033+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.300488+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.350257+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.358582+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.596066+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.596669+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.596762+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.597121+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.643769+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.643777+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.663553+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.664014+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.664030+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.664044+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.664526+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.664977+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.691051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.691766+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:25:11.691947+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:25:11.751273+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.811460+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.813958+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.821629+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.878602+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.890110+00:00", "trade", 13.375, 272.0]
["2026-09-23T14:25:11.890634+00:00", "trade", 13.375, 51.0]
["2026-09-23T14:25:11.891045+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.891053+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.891103+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.891160+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.891221+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.891528+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.893633+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.893966+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.894412+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.894426+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.898204+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.906439+00:00", "trade", 13.375, 128.0]
["2026-09-23T14:25:11.929616+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.930016+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.930032+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.930074+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.930158+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.930303+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.930473+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:11.941314+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.061827+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.077779+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.199944+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.200405+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.200415+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.363960+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.392993+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.614727+00:00", "trade", 13.375, 50.0]
["2026-09-23T14:25:12.618492+00:00", "trade", 13.375, 50.0]
["2026-09-23T14:25:12.696167+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.696667+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.696712+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.696929+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.697080+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.697724+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.698765+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.751776+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.752305+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.752762+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.772094+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.772557+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.779527+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.780842+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.789827+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.805026+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.805824+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.805909+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.806209+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.806641+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.807111+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.811084+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.815836+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.830787+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.870720+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.924469+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.933610+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:12.933687+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.022957+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.023731+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.350729+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.351230+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.355641+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.394857+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.439096+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.549141+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.615603+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.615614+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.615731+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.616084+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.637560+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.637677+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.638016+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.638066+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.638089+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.639386+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.639933+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.641276+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.651017+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:25:13.651035+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.651043+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.651050+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.651073+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.651472+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.651538+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.651579+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.651599+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.651612+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.651619+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.651696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.651883+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.652065+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.652270+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.653308+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.656140+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.656258+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.672079+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.685206+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.685662+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.686167+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.687926+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.688428+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.701139+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.701371+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.701587+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.701650+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:25:13.702137+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.702295+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.702936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.712950+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.713603+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.771727+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.794061+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.794142+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.794199+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.795715+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.889624+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.889718+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.889754+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.889816+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.890019+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.890065+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.890098+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.900531+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:13.900812+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:25:13.900828+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.900842+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.900859+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.901065+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.901093+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.901318+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.901339+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.901776+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.901794+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.902561+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.903011+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.903021+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.903455+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.933846+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:25:13.933902+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:13.934178+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.054219+00:00", "trade", 13.3392, 44.0]
["2026-09-23T14:25:14.091408+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.091862+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.273423+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.273955+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.401852+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.402158+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.402362+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.404036+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.423914+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.482274+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.485205+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.553708+00:00", "trade", 13.375, 373.0]
["2026-09-23T14:25:14.556471+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.556587+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.556602+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.629792+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.671311+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.698806+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.702668+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:14.706590+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:25:14.993780+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.066086+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.069919+00:00", "trade", 13.3799, 100.0]
["2026-09-23T14:25:15.139922+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.139929+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.139950+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.140455+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.226868+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.226908+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.226995+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.227015+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.227526+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.227576+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.227617+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:25:15.227619+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:25:15.227626+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:25:15.227632+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:25:15.227700+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:25:15.227701+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:25:15.227709+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:25:15.227752+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:25:15.227773+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.227780+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.227787+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.227794+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.227808+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.227815+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.227829+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.227836+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.227852+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.227866+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.227901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.227931+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.228164+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.228193+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.228282+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.228400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.228456+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.228615+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.228911+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:25:15.229129+00:00", "trade", 13.385, 1800.0]
["2026-09-23T14:25:15.229884+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.229975+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.230026+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.230186+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.230540+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.231761+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.231943+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.232995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.255318+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.278662+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.279052+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.280286+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.281235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.292106+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.296231+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.301285+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.386988+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.500979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.512257+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.610910+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:25:15.610919+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:25:15.611281+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.611304+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.611410+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.611733+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.611741+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.611755+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.611760+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.619887+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.646385+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.646469+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.646625+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.646781+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.646867+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:25:15.646935+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.647351+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.647470+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.647480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.647916+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.647936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.667441+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.822123+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.897010+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.897537+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.898037+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:15.998035+00:00", "trade", 13.39, 1000.0]
["2026-09-23T14:25:16.040414+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.040734+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.040920+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.263842+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.275581+00:00", "trade", 13.385, 1000.0]
["2026-09-23T14:25:16.276481+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.276966+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.296325+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.296745+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.328905+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.329553+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.368806+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.369088+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.369546+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.369553+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.420433+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.442279+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.467251+00:00", "trade", 13.385, 4000.0]
["2026-09-23T14:25:16.497717+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.498180+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.652989+00:00", "trade", 13.3899, 10500.0]
["2026-09-23T14:25:16.723908+00:00", "trade", 13.3832, 5000.0]
["2026-09-23T14:25:16.810524+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.810992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.811486+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.811933+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.814407+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.814852+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.915081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.915507+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.915522+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.915576+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.915693+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.915956+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.916422+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.916453+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.916467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.918043+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.944030+00:00", "trade", 13.3575, 1.0]
["2026-09-23T14:25:16.944776+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:16.993415+00:00", "trade", 13.3833, 200.0]
["2026-09-23T14:25:17.045537+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.045621+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.046251+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.181238+00:00", "trade", 13.385, 1500.0]
["2026-09-23T14:25:17.207397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.271741+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.271870+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.272277+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.365068+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.376620+00:00", "trade", 13.385, 95.0]
["2026-09-23T14:25:17.488936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.489843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.490367+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.490401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.490870+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.504367+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.547976+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.548435+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.555806+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.600125+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.627403+00:00", "trade", 13.3188, 5.0]
["2026-09-23T14:25:17.810971+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.811405+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:17.820155+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.111659+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.214034+00:00", "trade", 13.385, 300.0]
["2026-09-23T14:25:18.214101+00:00", "trade", 13.385, 8700.0]
["2026-09-23T14:25:18.272562+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.273003+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.398168+00:00", "trade", 13.3851, 300.0]
["2026-09-23T14:25:18.421974+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.422425+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.422489+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.422511+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.422825+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.444732+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.530648+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.657161+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.665527+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.666035+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.671463+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.671704+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.672015+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.672650+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.675542+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.675732+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.675788+00:00", "trade", 13.385, 278.0]
["2026-09-23T14:25:18.676067+00:00", "trade", 13.385, 272.0]
["2026-09-23T14:25:18.676143+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:25:18.676214+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.676264+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.676327+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:25:18.676369+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.676383+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.677672+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.677718+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.678260+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.678601+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.678785+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.694664+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.695016+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.700315+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.705209+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.705345+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.706475+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.709861+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.710218+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.711946+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.712481+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.716899+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.762383+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.790442+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.903410+00:00", "trade", 13.385, 35.0]
["2026-09-23T14:25:18.906807+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.907169+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.907183+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:18.941348+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:25:18.987048+00:00", "trade", 13.3862, 500.0]
["2026-09-23T14:25:18.987907+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.030809+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.102030+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.102746+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.308124+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.371971+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.371979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.394485+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.394653+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.394709+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.394984+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.395169+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.399739+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.400194+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.475454+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.494839+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.717768+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.718236+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.718739+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.722495+00:00", "trade", 13.38, 75.0]
["2026-09-23T14:25:19.722552+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.722672+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.722952+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.723402+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.723418+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.851149+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.911912+00:00", "trade", 13.381, 80.0]
["2026-09-23T14:25:19.986145+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.986344+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.986603+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.988300+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:19.988756+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.011712+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.011745+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.050398+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.050950+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.071101+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.071526+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.072433+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.072887+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.081380+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.081468+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.081923+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.084014+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.085670+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.086131+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.108404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.156796+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.157263+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.204324+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:25:20.204672+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:25:20.206212+00:00", "trade", 13.385, 289.0]
["2026-09-23T14:25:20.206547+00:00", "trade", 13.385, 261.0]
["2026-09-23T14:25:20.206876+00:00", "trade", 13.385, 241.0]
["2026-09-23T14:25:20.208956+00:00", "trade", 13.3801, 209.0]
["2026-09-23T14:25:20.209140+00:00", "trade", 13.3801, 1700.0]
["2026-09-23T14:25:20.547884+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.548171+00:00", "trade", 13.385, 107.0]
["2026-09-23T14:25:20.548527+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:25:20.548548+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:25:20.548586+00:00", "trade", 13.39, 7.0]
["2026-09-23T14:25:20.548593+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:25:20.548596+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.548613+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:25:20.548620+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:25:20.548664+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:25:20.549005+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.549046+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.549070+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.549078+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.549193+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.549467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.549530+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.549658+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.549979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.550080+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.557441+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.571198+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.624277+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.624555+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.624734+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.624750+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.624758+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.629576+00:00", "trade", 13.3867, 130.0]
["2026-09-23T14:25:20.632173+00:00", "trade", 13.39, 13.0]
["2026-09-23T14:25:20.632709+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.632953+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.821899+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.858893+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.858917+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.859356+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.933528+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.934806+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963393+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963565+00:00", "trade", 13.39, 74.0]
["2026-09-23T14:25:20.963629+00:00", "trade", 13.39, 14.0]
["2026-09-23T14:25:20.963639+00:00", "trade", 13.39, 96.0]
["2026-09-23T14:25:20.963646+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:25:20.963659+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:25:20.963681+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963688+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963691+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963694+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963702+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963716+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963723+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963736+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963750+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963763+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963770+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963784+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963798+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963800+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963805+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963809+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963826+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:20.963841+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:20.963856+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:20.963864+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:20.963866+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:25:20.963870+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:20.963878+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:20.963892+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:20.963899+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:20.963905+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:20.963912+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:20.963937+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:25:20.963938+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.964108+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.964213+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.964227+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.964322+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.964357+00:00", "trade", 13.4, 4.0]
["2026-09-23T14:25:20.964377+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.964451+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.964598+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.964717+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.964769+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.964782+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.964820+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.965344+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:25:20.965393+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.965842+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.966008+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.966951+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.975044+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.975494+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.976046+00:00", "trade", 13.39, 114.0]
["2026-09-23T14:25:20.976352+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.976627+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:20.976798+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.008547+00:00", "trade", 13.39, 11.0]
["2026-09-23T14:25:21.027914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.028301+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.028377+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.028391+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.028946+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.030492+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.052563+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.052900+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.052948+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.053196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.053695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.093499+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.093746+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.093882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.094045+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.094128+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.094212+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.094307+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.094500+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.094841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.095028+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.095458+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.150293+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.150483+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.150593+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.150602+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.150641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.150712+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.150767+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.150798+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.150815+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.150847+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.150874+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.150917+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.150949+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.150953+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.150971+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151053+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151081+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.151164+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151485+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151492+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151506+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151554+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151561+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151661+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151922+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.151987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155031+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155114+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155200+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.155398+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.155411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155477+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155487+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155501+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155571+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.155768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155780+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155810+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.155829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155872+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155880+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155895+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.155917+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155924+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.155983+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.156049+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.156080+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.156106+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.156115+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.156125+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.156139+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.156151+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.156163+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.156233+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.156260+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.156296+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.156326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.156354+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.156396+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.156475+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.156762+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.156930+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.157172+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.157927+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.158380+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.158821+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.159339+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.160233+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.209521+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.209598+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.209680+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.209691+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.209720+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.209819+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.209889+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.209945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.209953+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.209982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.210061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.210098+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.210148+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.210193+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.210224+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.210236+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.210272+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.210315+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.210629+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.210654+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.210730+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.210750+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.210765+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.210766+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.210795+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.210839+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.210846+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.210895+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.210896+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.210954+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.210960+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.211125+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.211176+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.211187+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.211238+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.211255+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.211302+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.211321+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.211363+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.211399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.211409+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.211421+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.211437+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:21.211494+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:21.211496+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.211540+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.211541+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.211591+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.211735+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:21.211772+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.211894+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.212031+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.212051+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.212224+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.212363+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.212638+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.213091+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.213102+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.213534+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.213979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.293328+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.326216+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.348830+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.392405+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.392419+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.392879+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.417980+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.418046+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.418458+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.526777+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.583537+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.809315+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:25:21.809317+00:00", "trade", 13.385, 99.0]
["2026-09-23T14:25:21.809397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.809404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.810015+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.810039+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.810386+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.815013+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.815469+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:21.867435+00:00", "trade", 13.3851, 95.0]
["2026-09-23T14:25:22.020246+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.021543+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:25:22.021565+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.021639+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:22.021860+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.021941+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:22.022017+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.022035+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.022248+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.022316+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.022722+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.022738+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.043186+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.049411+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.049873+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.049914+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.050375+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.050387+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.072719+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.466831+00:00", "trade", 13.385, 5000.0]
["2026-09-23T14:25:22.467589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.467596+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.468093+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.493020+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.493480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.613719+00:00", "trade", 13.385, 4000.0]
["2026-09-23T14:25:22.909105+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.937676+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.937795+00:00", "trade", 13.39, 45.0]
["2026-09-23T14:25:22.937983+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.941145+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.941442+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.941690+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.944009+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.944473+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.954827+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.956598+00:00", "trade", 13.39, 71.0]
["2026-09-23T14:25:22.956618+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.956619+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:25:22.956633+00:00", "trade", 13.39, 175.0]
["2026-09-23T14:25:22.956747+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:25:22.956814+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:25:22.956818+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.956821+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.956825+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.956829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.956842+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.956849+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.956856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.956862+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.956869+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.956892+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.956978+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.956993+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.957051+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.957076+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.957080+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.957102+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.957280+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.957366+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.957531+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.958994+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.959047+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.959501+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:22.960361+00:00", "trade", 13.3908, 350.0]
["2026-09-23T14:25:22.989127+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.012166+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.083137+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.083569+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.107003+00:00", "trade", 13.3941, 15.0]
["2026-09-23T14:25:23.151227+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:25:23.156330+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.346742+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.347313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.429061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.429514+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.501148+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.526185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.692748+00:00", "trade", 13.4, 800.0]
["2026-09-23T14:25:23.692778+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:25:23.692905+00:00", "trade", 13.395, 2200.0]
["2026-09-23T14:25:23.693453+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.788446+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.788528+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.852708+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.898081+00:00", "trade", 13.395, 99.0]
["2026-09-23T14:25:23.904593+00:00", "trade", 13.395, 1000.0]
["2026-09-23T14:25:23.962043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.966610+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.970729+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:23.971070+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.211455+00:00", "trade", 13.395, 2002.0]
["2026-09-23T14:25:24.215895+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.231032+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.249453+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:25:24.250198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.258599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.258781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.259764+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.259779+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.264452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.264638+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.275479+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:25:24.293568+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.294018+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.349016+00:00", "trade", 13.395, 1000.0]
["2026-09-23T14:25:24.373039+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.373482+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.418896+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.419295+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.419746+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.671363+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.847689+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.874858+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.875326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:24.966665+00:00", "trade", 13.395, 35.0]
["2026-09-23T14:25:25.149004+00:00", "trade", 13.395, 1500.0]
["2026-09-23T14:25:25.259734+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.259996+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.260326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.260547+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.260781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.261234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.289527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.289978+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.302642+00:00", "trade", 13.395, 302.0]
["2026-09-23T14:25:25.461443+00:00", "trade", 13.3389, 400.0]
["2026-09-23T14:25:25.524533+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.609405+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.609864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.610298+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.938707+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.941129+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.958920+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.959134+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.963710+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.967827+00:00", "trade", 13.395, 51.0]
["2026-09-23T14:25:25.971924+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.984508+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:25.991222+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:26.007228+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:26.007434+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:25:26.007793+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:26.008133+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:26.009570+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:26.071910+00:00", "trade", 13.4, 47.0]
["2026-09-23T14:25:26.071913+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:26.071929+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:26.071930+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:25:26.071933+00:00", "trade", 13.4, 175.0]
["2026-09-23T14:25:26.071934+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:25:26.072009+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:26.072015+00:00", "trade", 13.4, 98.0]
["2026-09-23T14:25:26.072016+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:26.072074+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:25:26.072124+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:25:26.072158+00:00", "trade", 13.4, 19.0]
["2026-09-23T14:25:26.072167+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:25:26.072168+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:25:26.072209+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072212+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:25:26.072230+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072267+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072278+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072294+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072301+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072310+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072317+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072425+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072525+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072544+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072628+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.072843+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.073197+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.073341+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.075383+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.075571+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.075624+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.076974+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.079962+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.144806+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.145300+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.318606+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.336624+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.395569+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.418000+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.433881+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.433887+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.453677+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.453999+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.459124+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.518459+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.518508+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.518517+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.522415+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.532355+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.798591+00:00", "trade", 13.405, 2.0]
["2026-09-23T14:25:26.803866+00:00", "trade", 13.4001, 98.0]
["2026-09-23T14:25:26.837686+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:26.850948+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.016023+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.140201+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.268879+00:00", "trade", 13.323, 900.0]
["2026-09-23T14:25:27.355675+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.355821+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.355890+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.356250+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.356268+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.356724+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.386135+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.386200+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.386308+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.386604+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.434001+00:00", "trade", 13.405, 250.0]
["2026-09-23T14:25:27.544304+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.550809+00:00", "trade", 13.405, 3000.0]
["2026-09-23T14:25:27.551894+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.688573+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.787216+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:27.787229+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.023582+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.030310+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.031148+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.031907+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.127311+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.280925+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.297964+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.342061+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:25:28.360753+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.378357+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.434154+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.434492+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.528524+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.528537+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.533049+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.642309+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.642325+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.774866+00:00", "trade", 13.3388, 94.0]
["2026-09-23T14:25:28.775675+00:00", "trade", 13.3388, 19.0]
["2026-09-23T14:25:28.777003+00:00", "trade", 13.3388, 130.0]
["2026-09-23T14:25:28.777697+00:00", "trade", 13.3388, 6.0]
["2026-09-23T14:25:28.823810+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.824334+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.824809+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.882252+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.887543+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.923905+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.949008+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.949024+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.960544+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:28.969365+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.030472+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.030484+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.030969+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.071985+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.114113+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.198517+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.226316+00:00", "trade", 13.4058, 250.0]
["2026-09-23T14:25:29.256516+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.257441+00:00", "trade", 13.405, 500.0]
["2026-09-23T14:25:29.314898+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.380701+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.472813+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.686441+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:29.871697+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.005246+00:00", "trade", 13.3215, 47.0]
["2026-09-23T14:25:30.027613+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.119333+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.150888+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.169369+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.169379+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.169414+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.314262+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.340719+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.523873+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:25:30.523875+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:25:30.524174+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.524186+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.583482+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:30.773921+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:31.059599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:31.176421+00:00", "trade", 13.41, 1000.0]
["2026-09-23T14:25:31.177147+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:31.208470+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:31.208546+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:31.208955+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:31.310429+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:31.341977+00:00", "trade", 13.3214, 21.0]
["2026-09-23T14:25:31.445741+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:31.543742+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:31.579498+00:00", "trade", 13.405, 17.0]
["2026-09-23T14:25:31.689300+00:00", "trade", 13.4001, 999.0]
["2026-09-23T14:25:32.085361+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.115821+00:00", "trade", 13.3227, 200.0]
["2026-09-23T14:25:32.211427+00:00", "trade", 13.405, 400.0]
["2026-09-23T14:25:32.213789+00:00", "trade", 13.405, 1900.0]
["2026-09-23T14:25:32.213887+00:00", "trade", 13.405, 56.0]
["2026-09-23T14:25:32.214163+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.215446+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.229665+00:00", "trade", 13.4095, 144.0]
["2026-09-23T14:25:32.248141+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:25:32.248142+00:00", "trade", 13.41, 2.0]
["2026-09-23T14:25:32.248145+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:25:32.248151+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:25:32.248155+00:00", "trade", 13.41, 40.0]
["2026-09-23T14:25:32.248159+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248183+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:25:32.248221+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248257+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248298+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248432+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248473+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248527+00:00", "trade", 13.405, 35.0]
["2026-09-23T14:25:32.248627+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248648+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248682+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248790+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248823+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248836+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248848+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.248923+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.249021+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:25:32.249409+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.249809+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.249863+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.250335+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.251812+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.254744+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.262446+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.262492+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.262950+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.287709+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.343301+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.383094+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.383130+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.439369+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.441029+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.442330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.534220+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.538395+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:32.602892+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.296292+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.296489+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.296811+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.297267+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.428442+00:00", "trade", 13.405, 13.0]
["2026-09-23T14:25:33.429231+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.452015+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.577211+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.687354+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.687411+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.748040+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.768060+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.768597+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.769075+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.822410+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.822689+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:33.822701+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.035897+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.061938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.133968+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.201117+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.347859+00:00", "trade", 13.405, 500.0]
["2026-09-23T14:25:34.348652+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.584525+00:00", "trade", 13.405, 1220.0]
["2026-09-23T14:25:34.597515+00:00", "trade", 13.405, 2000.0]
["2026-09-23T14:25:34.598479+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.598931+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.724668+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.802231+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.983915+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.984958+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:34.984970+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.017530+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.045642+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.045816+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:25:35.045817+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.045889+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.045907+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.046208+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:25:35.046251+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.046318+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.046331+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.189786+00:00", "trade", 13.4099, 100.0]
["2026-09-23T14:25:35.379263+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.379464+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.386409+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.386790+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.406480+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.410003+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.410055+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.722454+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.722508+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.723578+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.723631+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.723643+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.724252+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.724599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.724818+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.724937+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.725455+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.822856+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.823561+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.849822+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:35.993244+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:36.186432+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:36.228935+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:36.349004+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:36.475036+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:36.500933+00:00", "trade", 13.3822, 59.0]
["2026-09-23T14:25:36.757569+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:36.773925+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:36.812196+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.283089+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.325752+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.393222+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.408239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.408662+00:00", "trade", 13.4, 9.0]
["2026-09-23T14:25:37.408725+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:25:37.408988+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.408991+00:00", "trade", 13.405, 366.0]
["2026-09-23T14:25:37.432239+00:00", "trade", 13.3607, 1.0]
["2026-09-23T14:25:37.551093+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.551113+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.551114+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:37.551160+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.551171+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.551267+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.552614+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.635868+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.648168+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.848015+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.848068+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.848577+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.852121+00:00", "trade", 13.3821, 100.0]
["2026-09-23T14:25:37.871599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.872105+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:37.872549+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.037517+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.305529+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.308562+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.308646+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.320253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.320328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.639012+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.641171+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.646746+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.688537+00:00", "trade", 13.405, 3456.0]
["2026-09-23T14:25:38.712156+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.782818+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:25:38.783456+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.829539+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:38.852598+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.054899+00:00", "trade", 13.4001, 400.0]
["2026-09-23T14:25:39.076729+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.076765+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.076793+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.151631+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.166956+00:00", "trade", 13.3388, 100.0]
["2026-09-23T14:25:39.253025+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.253269+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.253385+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.254060+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.254587+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.260084+00:00", "trade", 13.405, 58.0]
["2026-09-23T14:25:39.260086+00:00", "trade", 13.405, 25.0]
["2026-09-23T14:25:39.260726+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.387210+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.390673+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.435996+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.436455+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.438857+00:00", "trade", 13.3259, 6.0]
["2026-09-23T14:25:39.476846+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.479789+00:00", "trade", 13.4011, 500.0]
["2026-09-23T14:25:39.534297+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.534387+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.605781+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.642838+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:25:39.826297+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.870687+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.870694+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.878767+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.885609+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:39.885709+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.060053+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.060111+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.131729+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.131822+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.131823+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.131938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.132186+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.133274+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.133416+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.366835+00:00", "trade", 13.3242, 100.0]
["2026-09-23T14:25:40.432611+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.432941+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.501085+00:00", "trade", 13.405, 99.0]
["2026-09-23T14:25:40.503994+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.576031+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.679374+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.699552+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.816855+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.838486+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.838709+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.838807+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.838873+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:40.956793+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.013103+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.013855+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.024486+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.030529+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.031366+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.064549+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.080349+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.106004+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.117448+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.131918+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.169096+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.204095+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.206964+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.410720+00:00", "trade", 13.3832, 200.0]
["2026-09-23T14:25:41.429625+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.617074+00:00", "trade", 13.4027, 1000.0]
["2026-09-23T14:25:41.722640+00:00", "trade", 13.4026, 100.0]
["2026-09-23T14:25:41.951612+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.951856+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:41.952320+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.952389+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.952775+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:41.952978+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:42.025949+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:42.026698+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:42.053402+00:00", "trade", 13.405, 16.0]
["2026-09-23T14:25:42.324552+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:42.345845+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:42.347162+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:42.347616+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:42.347633+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:42.630483+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:42.636180+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:25:42.639865+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:25:43.384320+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.384382+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.384849+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.414778+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.439912+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.439921+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.484889+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.554753+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.554816+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.558259+00:00", "trade", 13.405, 16.0]
["2026-09-23T14:25:43.560387+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.596011+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.596442+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.636038+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.655132+00:00", "trade", 13.4, 74.0]
["2026-09-23T14:25:43.720508+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.903117+00:00", "trade", 13.405, 25.0]
["2026-09-23T14:25:43.943187+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:43.943215+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.001276+00:00", "trade", 13.4038, 75.0]
["2026-09-23T14:25:44.226350+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.338442+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:25:44.343724+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:25:44.355175+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:25:44.411817+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.412257+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.624694+00:00", "trade", 13.4069, 1.0]
["2026-09-23T14:25:44.632097+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:25:44.636126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.636571+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.689085+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.689830+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.728474+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.728561+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.731566+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.750648+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.753287+00:00", "trade", 13.4001, 100.0]
["2026-09-23T14:25:44.756983+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.805515+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.934938+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:44.935276+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:45.014291+00:00", "trade", 13.4023, 1000.0]
["2026-09-23T14:25:45.038192+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:45.589524+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:45.672542+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:45.678808+00:00", "trade", 13.4, 22.0]
["2026-09-23T14:25:45.678809+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:25:45.678885+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:25:45.678946+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:25:45.679117+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:45.679171+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:45.679225+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:45.679235+00:00", "trade", 13.4, 16.0]
["2026-09-23T14:25:45.679236+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:45.679238+00:00", "trade", 13.4, 150.0]
["2026-09-23T14:25:45.679238+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:45.679238+00:00", "trade", 13.4, 1000.0]
["2026-09-23T14:25:45.679239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:45.679267+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:45.679273+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:45.679442+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679450+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679456+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679462+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679470+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679477+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679484+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679491+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679498+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679504+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679524+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679530+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:25:45.679533+00:00", "trade", 13.4, 201.0]
["2026-09-23T14:25:45.679535+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.679544+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.679559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.679772+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.680047+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.680973+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.682059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.683829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.683858+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.767161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.767595+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.767641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.768097+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.768664+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:45.880161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.068497+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.095764+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.095860+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.095881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.095901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.116954+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.117415+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.117944+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.197623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.197655+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.198105+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.199520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.218199+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.297437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.396727+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.412063+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.412545+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.559454+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.624178+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.624237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.649584+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.650263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.654803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.674846+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.674901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.675932+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.681900+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.688552+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:25:46.689153+00:00", "trade", 13.395, 500.0]
["2026-09-23T14:25:46.710394+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.710768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.791845+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.793750+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.846159+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.847467+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.886981+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.939337+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.939431+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:46.948308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.049100+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.073255+00:00", "trade", 13.395, 1500.0]
["2026-09-23T14:25:47.212220+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.212674+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.213174+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.213638+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.213658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.214150+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.230426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.230927+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.230997+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.280568+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:25:47.280682+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:25:47.280803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.281340+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.281369+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.281479+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.281909+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.452041+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.613668+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.614112+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.614778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.616274+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.616364+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.616810+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.627112+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.632848+00:00", "trade", 13.395, 30.0]
["2026-09-23T14:25:47.632878+00:00", "trade", 13.39, 30.0]
["2026-09-23T14:25:47.632964+00:00", "trade", 13.395, 1970.0]
["2026-09-23T14:25:47.633320+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.633416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.633455+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.633695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.633773+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.633811+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.633830+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.634261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.634272+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.636509+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.645952+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.646423+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.646512+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.646528+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.646952+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.646966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.647001+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.672266+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.710583+00:00", "trade", 13.395, 22.0]
["2026-09-23T14:25:47.733036+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.835494+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.853485+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.880064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.880521+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.892784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.893250+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.893334+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.893853+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.911859+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.912233+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.912264+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.912293+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.924718+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.994341+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.994795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.994834+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.995289+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.995510+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.995722+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:47.999322+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.000087+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.018497+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.018953+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.018987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.019004+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.019118+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.019440+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.020073+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.021550+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.022004+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.027840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.027858+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.096603+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.234994+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.282642+00:00", "trade", 13.328, 45.0]
["2026-09-23T14:25:48.397685+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.398203+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.398643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.624363+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.711015+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.883327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.890875+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:48.926409+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:49.263063+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:25:49.264234+00:00", "trade", 13.395, 40.0]
["2026-09-23T14:25:49.761151+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:49.761158+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:49.761621+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:49.766986+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.088856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.089043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.089728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.089772+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.089861+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.089966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.116105+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.116572+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.280801+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:25:50.662403+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.664003+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.692226+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.692740+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.701013+00:00", "trade", 13.395, 63.0]
["2026-09-23T14:25:50.701301+00:00", "trade", 13.395, 637.0]
["2026-09-23T14:25:50.794125+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.794588+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.878772+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:25:50.878845+00:00", "trade", 13.395, 1144.0]
["2026-09-23T14:25:50.878928+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:25:50.885923+00:00", "trade", 13.4, 1356.0]
["2026-09-23T14:25:50.930753+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.930909+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.957566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.999007+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:50.999476+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.152421+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.157684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.168311+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.179374+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.205148+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.213555+00:00", "trade", 13.395, 9000.0]
["2026-09-23T14:25:51.261647+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.267980+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.325596+00:00", "trade", 13.395, 53.0]
["2026-09-23T14:25:51.325644+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.329411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.343532+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.343550+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.343802+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.349435+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:51.349435+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:25:51.349436+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:51.349807+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:51.349899+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.349913+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:25:51.350249+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:25:51.350332+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.350346+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.350366+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.350404+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.350470+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.352825+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.354146+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.361333+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.362765+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.371148+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.371253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.375646+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.381670+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.385400+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.385782+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.387314+00:00", "trade", 13.405, 139.0]
["2026-09-23T14:25:51.387937+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.393600+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.396573+00:00", "trade", 13.41, 40.0]
["2026-09-23T14:25:51.396575+00:00", "trade", 13.41, 1000.0]
["2026-09-23T14:25:51.396642+00:00", "trade", 13.41, 68.0]
["2026-09-23T14:25:51.396649+00:00", "trade", 13.41, 7860.0]
["2026-09-23T14:25:51.396650+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:51.396656+00:00", "trade", 13.41, 1200.0]
["2026-09-23T14:25:51.396725+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:25:51.396725+00:00", "trade", 13.41, 2855.0]
["2026-09-23T14:25:51.396728+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:25:51.396804+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:51.396833+00:00", "trade", 13.41, 400.0]
["2026-09-23T14:25:51.396844+00:00", "trade", 13.41, 17.0]
["2026-09-23T14:25:51.396850+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:51.396865+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:51.396878+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:51.396940+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:51.396971+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:51.396992+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:51.397057+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:51.397101+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:25:51.398286+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:51.398696+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.399572+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.399604+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.399746+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.399754+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.400916+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.401383+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.402230+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.404744+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.413951+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.430326+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.432090+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.435524+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.440939+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.449207+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.450755+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.461862+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.470981+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.496597+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.497161+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.497220+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.497745+00:00", "trade", 13.415, 278.0]
["2026-09-23T14:25:51.498588+00:00", "trade", 13.415, 272.0]
["2026-09-23T14:25:51.499353+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.503743+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.503786+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.504611+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.505243+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.505710+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.512619+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.520355+00:00", "trade", 13.415, 272.0]
["2026-09-23T14:25:51.536318+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.538682+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.552556+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.556932+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.565037+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.578976+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.581392+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.584447+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.584866+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.589235+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.609896+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.610333+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.631848+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.632305+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.638018+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.641097+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.646119+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.654348+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.654467+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.654662+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.655113+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.655132+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.655546+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.699362+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.711447+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.711490+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.712023+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.713984+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.714121+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.714944+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.718643+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.732669+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.733898+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.734369+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.743334+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.743568+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.749257+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.764914+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.773087+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.776923+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.790771+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.794738+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.797433+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.797985+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.801683+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.839070+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.839222+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.839551+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.840188+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.870702+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.874311+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.878328+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.879921+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.881589+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.885388+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.910231+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.911569+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.912089+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.912357+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:25:51.912667+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.913295+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.913903+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.927776+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:51.998346+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.015099+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.029617+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.030845+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.031480+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.031535+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.032860+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.032950+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.033069+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.033135+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.034326+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.035536+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.044335+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.045001+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.055506+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.060059+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.060369+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.063850+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.064993+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.069083+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.069461+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.071427+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.075705+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.076650+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.077438+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.083993+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.084045+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.084795+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.090093+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.091856+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.091951+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.119503+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.119556+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.119935+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.120369+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.124455+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.132596+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.132765+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.139161+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.163600+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.163649+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.164946+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.170164+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.173228+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.175166+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.175248+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.179584+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.217478+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.230071+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.230155+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.241447+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.245137+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.245145+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.245160+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.245574+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.252299+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.265557+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.285858+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.287729+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.291789+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.310369+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.316272+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.328032+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.330628+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.330640+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.330667+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.343792+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.344201+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.357703+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.357712+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.357866+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.358851+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.366523+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.372596+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.373016+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.373651+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.373699+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.374434+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.374748+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.380986+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.390948+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.390959+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.391390+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.391464+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.391610+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.391616+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.395522+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.395582+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.408092+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.417608+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.417703+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.417755+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.418121+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.418157+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.418370+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.418379+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.418499+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.422651+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.427178+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.427311+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.429786+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.453492+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.453964+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.456874+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.460616+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.462276+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.462284+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.462759+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.466860+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.483863+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.501991+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.510894+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.522042+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.553147+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.569140+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.616731+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.627585+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.638317+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.650903+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.651366+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.659349+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.662185+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.719260+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.732745+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.743536+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.746747+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.817461+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.817828+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.817928+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.886535+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.886609+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.886774+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.887963+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.889644+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.891597+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.893787+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.893877+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.907121+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:52.909695+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.066725+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.066949+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.081963+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.176069+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.176535+00:00", "trade", 13.42, 14.0]
["2026-09-23T14:25:53.177337+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.180814+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.181096+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.181217+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.183972+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.187031+00:00", "trade", 13.415, 200.0]
["2026-09-23T14:25:53.195947+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.196161+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.196360+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.204597+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.227076+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.299325+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:25:53.299327+00:00", "trade", 13.42, 476.0]
["2026-09-23T14:25:53.299354+00:00", "trade", 13.42, 97.0]
["2026-09-23T14:25:53.299475+00:00", "trade", 13.42, 427.0]
["2026-09-23T14:25:53.299498+00:00", "trade", 13.42, 1500.0]
["2026-09-23T14:25:53.299508+00:00", "trade", 13.42, 11.0]
["2026-09-23T14:25:53.299554+00:00", "trade", 13.42, 56.0]
["2026-09-23T14:25:53.299587+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.299624+00:00", "trade", 13.42, 1000.0]
["2026-09-23T14:25:53.299645+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.299652+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.299692+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.299808+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.299816+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.299852+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.299860+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.299896+00:00", "trade", 13.42, 20.0]
["2026-09-23T14:25:53.299899+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:25:53.299945+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:25:53.300019+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.300340+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:25:53.300356+00:00", "trade", 13.42, 1200.0]
["2026-09-23T14:25:53.300360+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:25:53.300366+00:00", "trade", 13.42, 300.0]
["2026-09-23T14:25:53.300403+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:25:53.300408+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300427+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300434+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300441+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300448+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300454+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300468+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300475+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300489+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300497+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300515+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300539+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300626+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300712+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.300823+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.301005+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.301094+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.301148+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.301697+00:00", "trade", 13.42, 13500.0]
["2026-09-23T14:25:53.301720+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.301727+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.301733+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.301736+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:25:53.301744+00:00", "trade", 13.425, 241.0]
["2026-09-23T14:25:53.301750+00:00", "trade", 13.43, 459.0]
["2026-09-23T14:25:53.301761+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.301769+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.301828+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.302102+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:25:53.305796+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:25:53.305806+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:25:53.305810+00:00", "trade", 13.42, 600.0]
["2026-09-23T14:25:53.305867+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.305883+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.306275+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.306331+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.306349+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.306459+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.312865+00:00", "trade", 13.4175, 600.0]
["2026-09-23T14:25:53.313114+00:00", "trade", 13.42, 1100.0]
["2026-09-23T14:25:53.313251+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:25:53.313693+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.313813+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.314847+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.314889+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.324428+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.333691+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.343857+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.350391+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.350445+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.350723+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.350766+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.350779+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.351036+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.351256+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.351470+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.351512+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.351519+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.351903+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.351954+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.355366+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.355383+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.358968+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.359019+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.360737+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.360861+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.361249+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.367588+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.367776+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.372380+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.381629+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.381680+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.382162+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.384730+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.385565+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.387515+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.392022+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.394120+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.394353+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.394388+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.395038+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.396042+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.396510+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.405036+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.405191+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.405812+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.416031+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.418101+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.418545+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.428255+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.428305+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.428962+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.436282+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.443416+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.492491+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.492812+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.497563+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.497607+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.593951+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.613588+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.613646+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.615200+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.646689+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.676361+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.676418+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.704164+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.704210+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.704216+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.753162+00:00", "trade", 13.42, 3.0]
["2026-09-23T14:25:53.775896+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:25:53.856218+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:25:53.856552+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:25:53.858001+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.858271+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.858626+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.858677+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.858748+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.863904+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.864382+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.893991+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.895847+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.923635+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.963473+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.966460+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:25:53.984084+00:00", "trade", 13.42, 18.0]
["2026-09-23T14:25:53.984089+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:25:53.984095+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:25:53.984103+00:00", "trade", 13.42, 57.0]
["2026-09-23T14:25:53.984105+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:25:53.984119+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:25:53.984125+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:25:53.984132+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:25:53.984145+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:25:53.984337+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:25:53.984349+00:00", "trade", 13.42, 150.0]
["2026-09-23T14:25:53.984350+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.984472+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.984495+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.984503+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.984623+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.984665+00:00", "trade", 13.42, 18.0]
["2026-09-23T14:25:53.984686+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.984788+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.984845+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.985013+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.985654+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:53.996100+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.055448+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.070685+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.187337+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.188336+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.211315+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.211992+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.212017+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.212381+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.216591+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.217122+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.222570+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.222628+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.393146+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.456034+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.456499+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.464929+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.467627+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.505690+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.505890+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.506252+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.506528+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.506673+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.506694+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.517493+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.517516+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.517726+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.518220+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.553278+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.654975+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.661245+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.662106+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.698115+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.702332+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.703704+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.715894+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.721615+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.783081+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.791712+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.898704+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.944825+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.944848+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.945596+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.983767+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:54.998790+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.003949+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.006632+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.132896+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.133347+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.147190+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.159212+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.479975+00:00", "trade", 13.415, 1200.0]
["2026-09-23T14:25:55.480767+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.509154+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.551146+00:00", "trade", 13.4167, 1.0]
["2026-09-23T14:25:55.576895+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.577732+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.577958+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.601303+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.602159+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.602227+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.626411+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.690824+00:00", "trade", 13.4177, 1.0]
["2026-09-23T14:25:55.706305+00:00", "trade", 13.4177, 745.0]
["2026-09-23T14:25:55.717851+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.718508+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.726724+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.726736+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.726748+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.726878+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.727227+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.727242+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.727266+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.727288+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.727312+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.727756+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.727820+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.735466+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.735623+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.735958+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.736146+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.736242+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.736386+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.737489+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.737919+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.737930+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.738198+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.738331+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.738348+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.739208+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.739219+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.739230+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.748632+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.748649+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.860284+00:00", "trade", 13.399, 31.0]
["2026-09-23T14:25:55.920098+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.920574+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.920608+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.921064+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.921077+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.927012+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.956725+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.956795+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.956878+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.957326+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.957334+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.957381+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.957829+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.957841+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.957852+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.995987+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:55.996001+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.033424+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.033442+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.045740+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.050809+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.157182+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.157939+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.213306+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.213842+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.214108+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.214865+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.214897+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.216363+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.216817+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.218167+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.231181+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.259412+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.259541+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.260205+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.260276+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.260851+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.285228+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.286191+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.286206+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.290021+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.290468+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.365810+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.366488+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.394694+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.434509+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.434598+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.434964+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.465664+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.471380+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.471827+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.495431+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.511932+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.516737+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.534305+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.534869+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.535365+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.573414+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.573459+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.586352+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.586601+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.671622+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.681677+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.682148+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.708643+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.728991+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.781628+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.783339+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.783482+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.783691+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.784141+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.803267+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.803731+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.822798+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.823487+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.823929+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.823939+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.824331+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.824627+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.824731+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.824753+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.825028+00:00", "trade", 13.4101, 10000.0]
["2026-09-23T14:25:56.825649+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.882681+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.882684+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.883146+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.932890+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.933395+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.940592+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.945505+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.969707+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.969944+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.969952+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.970192+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.970340+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.970405+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.970472+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:56.970906+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.167063+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.167222+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.170154+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.173042+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.176261+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.176781+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.178925+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.206469+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.207535+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.207643+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.207801+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.239986+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.239996+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.251419+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.279014+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.279077+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.282613+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.283543+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.346120+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.384366+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.386801+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.387168+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.387247+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.432196+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.582828+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.583258+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.583636+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.583682+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.588474+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.623680+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.624146+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.624620+00:00", "trade", 13.41, 157.0]
["2026-09-23T14:25:57.624666+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.625132+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.625152+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.625213+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.625254+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.634018+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.688425+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.688931+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:25:57.693098+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:25:57.693118+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:25:57.693123+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:25:57.693189+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:57.693196+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:57.693202+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:57.693209+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:57.693212+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:25:57.693223+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:57.693230+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:57.693237+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:57.693242+00:00", "trade", 13.41, 11.0]
["2026-09-23T14:25:57.693265+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:57.693272+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:57.693285+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:25:57.693286+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:25:57.693286+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:25:57.693287+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:25:57.693288+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.693302+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.693305+00:00", "trade", 13.41, 11.0]
["2026-09-23T14:25:57.693322+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.693583+00:00", "trade", 13.41, 92.0]
["2026-09-23T14:25:57.693586+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.693829+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.695080+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.698233+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.700898+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:25:57.716072+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.725323+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.898672+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.907362+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.988187+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.994152+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:57.994613+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.097117+00:00", "trade", 13.4089, 6.0]
["2026-09-23T14:25:58.237684+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.247215+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.247368+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.247422+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.247678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.247700+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.248190+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.248213+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.248256+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.248272+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.248328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.248556+00:00", "trade", 13.4075, 200.0]
["2026-09-23T14:25:58.248616+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.248636+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.249098+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.249319+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.281048+00:00", "trade", 13.4001, 1000.0]
["2026-09-23T14:25:58.281834+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.282058+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.282290+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.282508+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.282739+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.369753+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.480512+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.537860+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.537946+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.540540+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.565598+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.579814+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.587617+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.688238+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.692721+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.710692+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.746796+00:00", "trade", 13.4001, 5.0]
["2026-09-23T14:25:58.763990+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.809040+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.892123+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:58.900723+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.145251+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.145751+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.146122+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.215064+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.384994+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:25:59.385676+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.506454+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.534527+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.534990+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.602436+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.602904+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.639280+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.640887+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.695210+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.695339+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.695430+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.695549+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.815597+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.815651+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.816406+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.971114+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:59.971351+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.971459+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.971577+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.971596+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.971842+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.971853+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.971909+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.971951+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.972435+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.997620+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.997674+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.998132+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.998385+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:25:59.998584+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.002434+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.035516+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.035525+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.035550+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.035586+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.052715+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.053727+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.054580+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.102715+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.104545+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.105139+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.105281+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.105465+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.105513+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.105599+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.106096+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.109408+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.115613+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.115725+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.122745+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.124555+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.167004+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.235374+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.254719+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.295691+00:00", "trade", 13.3937, 3.0]
["2026-09-23T14:26:00.452674+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.494412+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.615494+00:00", "trade", 13.4071, 1.0]
["2026-09-23T14:26:00.631913+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.640795+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.641163+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.641621+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.651827+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.668665+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.736254+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.753142+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.766134+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.799183+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:00.807478+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:26:00.807478+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:26:00.807479+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:26:00.807519+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:26:00.807523+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:26:00.807529+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807548+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807556+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807565+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807574+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807589+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807598+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807606+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807639+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807655+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807731+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807808+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.807857+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.808011+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.808052+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:26:00.808054+00:00", "trade", 13.395, 109.0]
["2026-09-23T14:26:00.808057+00:00", "trade", 13.4, 91.0]
["2026-09-23T14:26:00.808062+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.808101+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.808230+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.808267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.808532+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.808588+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.808943+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.808976+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.809195+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.809239+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.809487+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.809685+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.809934+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.810491+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.810520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.811517+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.841267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.860722+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.860786+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.880947+00:00", "trade", 13.395, 14.0]
["2026-09-23T14:26:00.906866+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.924343+00:00", "trade", 13.395, 10.0]
["2026-09-23T14:26:00.966531+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:00.968017+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.124554+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.144856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.170344+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.186125+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.310841+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.491254+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.592370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.592388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.592640+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.592661+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.592669+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.592687+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.593106+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:01.593311+00:00", "trade", 13.4, 59.0]
["2026-09-23T14:26:01.593692+00:00", "trade", 13.4, 40.0]
["2026-09-23T14:26:01.593692+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:26:01.593711+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:01.593711+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.593725+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.593732+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.593746+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.593752+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.593754+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:26:01.593761+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:26:01.593794+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.593830+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.593909+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.594029+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.594126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.594168+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.594245+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.594267+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.594355+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.594604+00:00", "trade", 13.4, 101.0]
["2026-09-23T14:26:01.594604+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.595100+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.595137+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.595318+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.595619+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.595767+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.597510+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.601328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.642435+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.643013+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.704688+00:00", "trade", 13.405, 50.0]
["2026-09-23T14:26:01.727500+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.727608+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.727954+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.728060+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.728069+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.729169+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.793795+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.793933+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.794384+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.794432+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.794895+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:01.982753+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.011018+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.058705+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.058920+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:26:02.059087+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059201+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:02.059389+00:00", "trade", 13.4, 272.0]
["2026-09-23T14:26:02.059392+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:02.059417+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059484+00:00", "trade", 13.4, 23.0]
["2026-09-23T14:26:02.059504+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059507+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:26:02.059512+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059514+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059521+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059541+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059555+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059575+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059603+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059648+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059657+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059838+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059894+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.059897+00:00", "trade", 13.4, 256.0]
["2026-09-23T14:26:02.059937+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.060094+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.060143+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.060153+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.060160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.060187+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.060236+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.060693+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.061819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.061833+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.062278+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.102416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.102864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.102877+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.103407+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.103414+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.103431+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.103816+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.103854+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.104308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.207625+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.212004+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.212452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.212874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.292271+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.292285+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.292298+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.294661+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.428987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.429570+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:02.429596+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:26:02.429658+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.429661+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.429663+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:26:02.429676+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.429706+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.429778+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.429788+00:00", "trade", 13.4, 68.0]
["2026-09-23T14:26:02.429866+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.429872+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.429874+00:00", "trade", 13.4, 52.0]
["2026-09-23T14:26:02.429885+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.429899+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.429901+00:00", "trade", 13.4, 278.0]
["2026-09-23T14:26:02.429927+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.429941+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.429948+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.430050+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.430057+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.430189+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.430252+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.431947+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.436065+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.465029+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.590325+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.590420+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:02.923387+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.058916+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.095407+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.095876+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.095886+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.096024+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.096352+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.096468+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.096615+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.096781+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.096906+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.096997+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.107221+00:00", "trade", 13.4027, 100.0]
["2026-09-23T14:26:03.109980+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.113920+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.115386+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.116020+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:26:03.116035+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:26:03.116047+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:26:03.116049+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:26:03.116050+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:26:03.116065+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:26:03.116430+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:26:03.116433+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:26:03.116468+00:00", "trade", 13.405, 189.0]
["2026-09-23T14:26:03.116470+00:00", "trade", 13.405, 189.0]
["2026-09-23T14:26:03.116477+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.119502+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:03.119700+00:00", "trade", 13.4099, 132.0]
["2026-09-23T14:26:03.119883+00:00", "trade", 13.4099, 100.0]
["2026-09-23T14:26:03.120049+00:00", "trade", 13.4099, 100.0]
["2026-09-23T14:26:03.120250+00:00", "trade", 13.4099, 185.0]
["2026-09-23T14:26:03.120379+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.120420+00:00", "trade", 13.4099, 100.0]
["2026-09-23T14:26:03.120652+00:00", "trade", 13.4099, 100.0]
["2026-09-23T14:26:03.120909+00:00", "trade", 13.4086, 400.0]
["2026-09-23T14:26:03.121222+00:00", "trade", 13.4099, 100.0]
["2026-09-23T14:26:03.121531+00:00", "trade", 13.41, 15.0]
["2026-09-23T14:26:03.121971+00:00", "trade", 13.4086, 100.0]
["2026-09-23T14:26:03.121972+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.122128+00:00", "trade", 13.4086, 15.0]
["2026-09-23T14:26:03.122185+00:00", "trade", 13.4086, 100.0]
["2026-09-23T14:26:03.122384+00:00", "trade", 13.4086, 132.0]
["2026-09-23T14:26:03.122475+00:00", "trade", 13.4086, 100.0]
["2026-09-23T14:26:03.122621+00:00", "trade", 13.4086, 185.0]
["2026-09-23T14:26:03.122953+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.123040+00:00", "trade", 13.4086, 100.0]
["2026-09-23T14:26:03.123121+00:00", "trade", 13.4086, 100.0]
["2026-09-23T14:26:03.123353+00:00", "trade", 13.4086, 100.0]
["2026-09-23T14:26:03.124618+00:00", "trade", 13.4076, 100.0]
["2026-09-23T14:26:03.130375+00:00", "trade", 13.4076, 1.0]
["2026-09-23T14:26:03.170449+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.175597+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.178242+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.178249+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.178314+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.178337+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.190956+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.191971+00:00", "trade", 13.4027, 200.0]
["2026-09-23T14:26:03.192361+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.196723+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.196737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.226869+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.226890+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.232996+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.297148+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.340486+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.340948+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.396878+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.520159+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.528882+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.558294+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.559301+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.585792+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:26:03.597122+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.608126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.617680+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.676388+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.676661+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.705738+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.715912+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.716611+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.716736+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.717126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.717155+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.795148+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.800411+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.800691+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.818352+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.820059+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.831956+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:03.838268+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:04.363612+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:04.484966+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:04.549523+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:04.550168+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:04.553100+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:04.558845+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:04.558958+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:04.559062+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:04.559098+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:04.559107+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:04.559120+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:04.559127+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:04.559133+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:04.559140+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:04.559141+00:00", "trade", 13.41, 300.0]
["2026-09-23T14:26:04.559154+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:04.559168+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:04.559182+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:04.559196+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:04.559340+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.559379+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.559410+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:04.559478+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.559587+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.559593+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.559630+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.559836+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.559979+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.561640+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.570258+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.570271+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.570347+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.570435+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.570488+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.570726+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.573434+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.595731+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.913810+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.915981+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.940054+00:00", "trade", 13.42, 10.0]
["2026-09-23T14:26:04.940143+00:00", "trade", 13.42, 690.0]
["2026-09-23T14:26:04.940817+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:04.941284+00:00", "trade", 13.42, 9.0]
["2026-09-23T14:26:04.942339+00:00", "trade", 13.42, 11.0]
["2026-09-23T14:26:05.006096+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:05.006628+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:05.006637+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:05.037523+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:05.037818+00:00", "trade", 13.42, 9.0]
["2026-09-23T14:26:05.038631+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:05.038678+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:05.039596+00:00", "trade", 13.42, 20.0]
["2026-09-23T14:26:05.039598+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:26:05.039671+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:05.039678+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:05.039684+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:05.039689+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:26:05.039690+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039706+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039713+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039733+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039744+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039786+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039802+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039816+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039831+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039845+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039852+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039865+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.039890+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.040124+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.040134+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.040178+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.040193+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.040556+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.041010+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.043483+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.043938+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.049375+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.054993+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.277592+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.401162+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.437125+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.512444+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.528176+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.528710+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.528872+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.612547+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.644540+00:00", "trade", 13.4231, 400.0]
["2026-09-23T14:26:05.708725+00:00", "trade", 13.425, 37.0]
["2026-09-23T14:26:05.717246+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.728605+00:00", "trade", 13.425, 155.0]
["2026-09-23T14:26:05.786195+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:05.786240+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.023999+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.024474+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.066739+00:00", "trade", 13.425, 5000.0]
["2026-09-23T14:26:06.073277+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.073778+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.073961+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.074236+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.100979+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.213757+00:00", "trade", 13.425, 400.0]
["2026-09-23T14:26:06.213784+00:00", "trade", 13.425, 3600.0]
["2026-09-23T14:26:06.362158+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.362165+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.553770+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.554029+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.619583+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.686063+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.740942+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.741289+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.797478+00:00", "trade", 13.425, 300.0]
["2026-09-23T14:26:06.810740+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.855162+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.907514+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.907977+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.923719+00:00", "trade", 13.398, 1.0]
["2026-09-23T14:26:06.923769+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.938893+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:06.962287+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.282078+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.319371+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.319844+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.319877+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.322098+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.322166+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.341488+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.343411+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.343860+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.343916+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.345748+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.347352+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.348236+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.422124+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.440383+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.440876+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.440951+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.457495+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.460005+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.565838+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.619119+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.622469+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.623283+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.624083+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:07.627617+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:26:07.627619+00:00", "trade", 13.42, 17.0]
["2026-09-23T14:26:07.627660+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:26:07.627666+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:26:07.627680+00:00", "trade", 13.42, 7.0]
["2026-09-23T14:26:07.627688+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.627739+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:26:07.627762+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.627786+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.627798+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.627879+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.627901+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.627930+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.627948+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628059+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628066+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628090+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628105+00:00", "trade", 13.42, 7.0]
["2026-09-23T14:26:07.628131+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628138+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628146+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628185+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628193+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628202+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628245+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628262+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628276+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628311+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628398+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.628746+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.629270+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.629591+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.629680+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.630179+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.631489+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.632333+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.632913+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.633547+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.635127+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.638093+00:00", "trade", 13.41, 37.0]
["2026-09-23T14:26:07.638554+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.638593+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.638736+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.640250+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.640479+00:00", "trade", 13.4127, 3000.0]
["2026-09-23T14:26:07.650503+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.660512+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.666603+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.699309+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.700498+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.702006+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.772722+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.776650+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.857116+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.859127+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.899345+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:07.937487+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.040592+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.041251+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.064809+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.065381+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.065388+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.065651+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.065660+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.065884+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.066243+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.066300+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.066355+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:08.066371+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.066390+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:26:08.066429+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:08.066432+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.066472+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066482+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066500+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066509+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066518+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066527+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066543+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066557+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066578+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066585+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066602+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066664+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066673+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066690+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066695+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066911+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:08.066911+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:26:08.066921+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:08.066923+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:26:08.066930+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066938+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066947+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:26:08.066947+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066948+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.066955+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:26:08.066960+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067005+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067015+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067074+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067131+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067199+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067213+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067235+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067315+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067443+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067490+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067500+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067500+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067571+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067614+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067681+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067689+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067820+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.067842+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.068567+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.069320+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.069347+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.069513+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.070384+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.072409+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.087656+00:00", "trade", 13.415, 260.0]
["2026-09-23T14:26:08.095951+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.169509+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.169587+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.170459+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.208093+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.249657+00:00", "trade", 13.415, 1.0]
["2026-09-23T14:26:08.313689+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.313719+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:08.313777+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.313826+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.314141+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.314222+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.314485+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.314497+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.314626+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.314679+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.314948+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.314963+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.315473+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.396429+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.396619+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.399663+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.399739+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:08.399740+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:26:08.399777+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:26:08.399826+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:26:08.399834+00:00", "trade", 13.41, 146.0]
["2026-09-23T14:26:08.399835+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.399857+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.399865+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:08.400033+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.400049+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.400057+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.400061+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.400079+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.400086+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.400092+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.400106+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.400113+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:08.400130+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:08.400131+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.400141+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.400148+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.400590+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.400859+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.401331+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.401567+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.402469+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.402823+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.405067+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.414745+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.700742+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.809831+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.878645+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.879225+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.882836+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.893931+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.905586+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.932113+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.933508+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.934313+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:08.934645+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.022019+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.127203+00:00", "trade", 13.415, 101.0]
["2026-09-23T14:26:09.133788+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.229583+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.229761+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.230462+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.452788+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.452892+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.452904+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.453422+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.473818+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.532004+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.532217+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.532229+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.532536+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.532599+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.532606+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.532614+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.532627+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.532635+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.532642+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.532692+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.532931+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.533048+00:00", "trade", 13.42, 20.0]
["2026-09-23T14:26:09.533060+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.533095+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.533098+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.533111+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.533119+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.533127+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.533148+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.533155+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.533175+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.533386+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.533690+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.535354+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.537540+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.604920+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.611575+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.611898+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.612069+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.612115+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.612578+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.612600+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.707412+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.708874+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.778896+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:26:09.779211+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779264+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:26:09.779283+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.779289+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.779294+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779327+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.779360+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:09.779365+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.779379+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779388+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:26:09.779401+00:00", "trade", 13.42, 30.0]
["2026-09-23T14:26:09.779403+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779521+00:00", "trade", 13.42, 180.0]
["2026-09-23T14:26:09.779521+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779528+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779541+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:26:09.779551+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.779581+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.779586+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:09.779698+00:00", "trade", 13.42, 120.0]
["2026-09-23T14:26:09.779743+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779788+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779802+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779862+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779871+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779928+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.779997+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.780161+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.780195+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.780244+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.780290+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.780336+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.780567+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.781125+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.781299+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.781566+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.782963+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.783412+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.792910+00:00", "trade", 13.42, 120.0]
["2026-09-23T14:26:09.800020+00:00", "trade", 13.42, 30.0]
["2026-09-23T14:26:09.883902+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:09.884368+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:10.004662+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:10.004741+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.004788+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.004805+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.004862+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.004869+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.004900+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:10.004955+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:10.004964+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:10.005039+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.005251+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.006818+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.007262+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.108272+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.158926+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.159067+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.159391+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.159609+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:26:10.159722+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.159974+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.160004+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:10.160029+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:10.160170+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.160391+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:10.160484+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:10.160531+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:10.313466+00:00", "trade", 13.42, 4.0]
["2026-09-23T14:26:10.401034+00:00", "trade", 13.42, 400.0]
["2026-09-23T14:26:10.452713+00:00", "trade", 13.42, 400.0]
["2026-09-23T14:26:10.533565+00:00", "trade", 13.42, 90.0]
["2026-09-23T14:26:10.533566+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.533622+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.534001+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.534031+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:26:10.534032+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.534047+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.534081+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.534095+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.534104+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.534136+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.534146+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.534461+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.534770+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.534908+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.542475+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.542925+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.554255+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.554717+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.590770+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.591325+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.624765+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.626609+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.692662+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.693117+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.722150+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.722619+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.741624+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.741732+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.846290+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.846540+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.846745+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.847046+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:10.848734+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.029679+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.030236+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.033222+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.033698+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.033749+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.035190+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.072251+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.074217+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.075778+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.118913+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.118929+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.126708+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.169176+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.172713+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.498282+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.499136+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.499807+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.500868+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.507421+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.522168+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.531968+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.569408+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.570544+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.575680+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.582789+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.628729+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:11.629038+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.143523+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.147989+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.195196+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.312133+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.338328+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.347706+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.419501+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.423956+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.448619+00:00", "trade", 13.425, 10.0]
["2026-09-23T14:26:12.451188+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.451195+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.451653+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.451668+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.452601+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.477362+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.515427+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.638782+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.639991+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.719944+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.720399+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.757003+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.892707+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.904298+00:00", "trade", 13.402, 1.0]
["2026-09-23T14:26:12.905090+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.940941+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:12.944648+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.368768+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.383223+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.477920+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.486073+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.486439+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.488141+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.625339+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.626943+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.627493+00:00", "trade", 13.425, 278.0]
["2026-09-23T14:26:13.627521+00:00", "trade", 13.425, 272.0]
["2026-09-23T14:26:13.627577+00:00", "trade", 13.425, 272.0]
["2026-09-23T14:26:13.627625+00:00", "trade", 13.425, 272.0]
["2026-09-23T14:26:13.628559+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.628934+00:00", "trade", 13.425, 272.0]
["2026-09-23T14:26:13.629515+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.634241+00:00", "trade", 13.425, 289.0]
["2026-09-23T14:26:13.634242+00:00", "trade", 13.425, 25.0]
["2026-09-23T14:26:13.634246+00:00", "trade", 13.425, 200.0]
["2026-09-23T14:26:13.634248+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:26:13.634249+00:00", "trade", 13.425, 241.0]
["2026-09-23T14:26:13.720886+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.720946+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.721011+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.721458+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.764018+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.939041+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.939439+00:00", "trade", 13.425, 200.0]
["2026-09-23T14:26:13.939526+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.939548+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.939729+00:00", "trade", 13.425, 272.0]
["2026-09-23T14:26:13.939935+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.940699+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:13.992431+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.116884+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.117337+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.118414+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.119147+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.119306+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.119536+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.119628+00:00", "trade", 13.42, 40.0]
["2026-09-23T14:26:14.119789+00:00", "trade", 13.425, 300.0]
["2026-09-23T14:26:14.120463+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.120486+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.121250+00:00", "trade", 13.425, 28.0]
["2026-09-23T14:26:14.130927+00:00", "trade", 13.425, 272.0]
["2026-09-23T14:26:14.141958+00:00", "trade", 13.425, 175.0]
["2026-09-23T14:26:14.285352+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.312381+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:26:14.313128+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.428851+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.537270+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.589886+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.590076+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.621311+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.621362+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.745985+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.746492+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.853542+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.856102+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.886634+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.890678+00:00", "trade", 13.425, 250.0]
["2026-09-23T14:26:14.906732+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:14.997511+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:15.288805+00:00", "trade", 13.425, 300.0]
["2026-09-23T14:26:15.288806+00:00", "trade", 13.42, 3.0]
["2026-09-23T14:26:15.288835+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:15.288858+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:15.289051+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:15.289061+00:00", "trade", 13.425, 200.0]
["2026-09-23T14:26:15.289071+00:00", "trade", 13.42, 1000.0]
["2026-09-23T14:26:15.289071+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:15.289076+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:15.289114+00:00", "trade", 13.42, 3.0]
["2026-09-23T14:26:15.289212+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:15.289237+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:15.289316+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:15.289343+00:00", "trade", 13.425, 150.0]
["2026-09-23T14:26:15.289343+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:15.289345+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:15.289388+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:15.289412+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:26:15.289414+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:26:15.289414+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:26:15.289415+00:00", "trade", 13.42, 3.0]
["2026-09-23T14:26:15.289417+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289452+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289470+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289484+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:26:15.289512+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289521+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289531+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289547+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289557+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289568+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289630+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289656+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289708+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289741+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289755+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289807+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289816+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289828+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289843+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.289856+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.290013+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.290572+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.291010+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.296556+00:00", "trade", 13.42, 60.0]
["2026-09-23T14:26:15.297319+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.298046+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.303145+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.327104+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.327558+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.354532+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.390657+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.391124+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.391600+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.392040+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.392063+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.488993+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.489290+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.508477+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.509071+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.548839+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.798800+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.798896+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.798960+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.892620+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.908779+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.936804+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.955226+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.967282+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:15.992208+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.017687+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.017905+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.020124+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.055934+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.281187+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.351009+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.810387+00:00", "trade", 13.3427, 6.0]
["2026-09-23T14:26:16.812379+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.812478+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.812493+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.813615+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.814147+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:16.845795+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.052778+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.052819+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.178816+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.181292+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.190357+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.190835+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.191522+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.191581+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.204811+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.216851+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.414753+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.495879+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.496353+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:17.520721+00:00", "trade", 13.42, 83.0]
["2026-09-23T14:26:17.520723+00:00", "trade", 13.42, 2.0]
["2026-09-23T14:26:17.520810+00:00", "trade", 13.42, 20.0]
["2026-09-23T14:26:17.520811+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:17.520811+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.520831+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.520838+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.520853+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.520860+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.520893+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.520901+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.520917+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.520924+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.520946+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.520953+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.520968+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.521360+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.521473+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.521544+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:26:17.521546+00:00", "trade", 13.425, 2.0]
["2026-09-23T14:26:17.521585+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.521996+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.522080+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.522783+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.523196+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.523203+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.523729+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.523824+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.524189+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.534801+00:00", "trade", 13.425, 400.0]
["2026-09-23T14:26:17.631819+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.740842+00:00", "trade", 13.425, 25.0]
["2026-09-23T14:26:17.839184+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.963996+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.964261+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.965405+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:17.965877+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.028418+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:26:18.028771+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.028773+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.028780+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.028873+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.028882+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.029115+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.037725+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.037875+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.038808+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.084278+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:26:18.084725+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.084754+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.084809+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.086055+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.086079+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.125976+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.125983+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.126449+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.133779+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.134234+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.173260+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.299244+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.391308+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.440485+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.440936+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.440950+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.543891+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.543899+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.720377+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.720996+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.723406+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:26:18.723489+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.723766+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.723859+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.725302+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.726066+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.767220+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.781638+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.782018+00:00", "trade", 13.425, 313.0]
["2026-09-23T14:26:18.782900+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.782911+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:18.795573+00:00", "trade", 13.425, 300.0]
["2026-09-23T14:26:18.921465+00:00", "trade", 13.425, 1800.0]
["2026-09-23T14:26:18.925085+00:00", "trade", 13.425, 2400.0]
["2026-09-23T14:26:19.057167+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.071445+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.115050+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.202153+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.202670+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.365810+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.366311+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.417470+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.542256+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.547650+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.548227+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.548407+00:00", "trade", 13.425, 57.0]
["2026-09-23T14:26:19.548686+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.548854+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.550589+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.551098+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.551244+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.553008+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.553119+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.562374+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.562396+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.562428+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.575534+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.695318+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.695471+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.695489+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.695556+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.696194+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.696220+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.696301+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.696350+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.715702+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.716263+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.718191+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.725845+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.831684+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:19.859085+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.008043+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.080086+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.095436+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.095955+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.097455+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.154725+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.314963+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.387085+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.387555+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.456947+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.627409+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.696417+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.702844+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.703116+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.713136+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.887564+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.888030+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.888860+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.958877+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:20.969738+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.053932+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.095759+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.160567+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.236099+00:00", "trade", 13.43, 3.0]
["2026-09-23T14:26:21.236101+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:26:21.236492+00:00", "trade", 13.43, 3.0]
["2026-09-23T14:26:21.236498+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:26:21.236575+00:00", "trade", 13.43, 9.0]
["2026-09-23T14:26:21.236580+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.236581+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.236588+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.236641+00:00", "trade", 13.43, 3.0]
["2026-09-23T14:26:21.236659+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:26:21.236674+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:26:21.236697+00:00", "trade", 13.43, 9.0]
["2026-09-23T14:26:21.236825+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.236839+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.236953+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.237029+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.237112+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.237194+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:26:21.237223+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:26:21.237232+00:00", "trade", 13.43, 89.0]
["2026-09-23T14:26:21.237249+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.240506+00:00", "trade", 13.43, 9.0]
["2026-09-23T14:26:21.257232+00:00", "trade", 13.43, 4.0]
["2026-09-23T14:26:21.297618+00:00", "trade", 13.425, 1.0]
["2026-09-23T14:26:21.332547+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:26:21.334000+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.334001+00:00", "trade", 13.43, 192.0]
["2026-09-23T14:26:21.334002+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:26:21.334003+00:00", "trade", 13.43, 150.0]
["2026-09-23T14:26:21.334007+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:21.334014+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:26:21.334028+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334041+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334048+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334055+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334062+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334075+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334081+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334087+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334094+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334101+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334102+00:00", "trade", 13.43, 66.0]
["2026-09-23T14:26:21.334103+00:00", "trade", 13.43, 22.0]
["2026-09-23T14:26:21.334113+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334120+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334126+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334132+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334139+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334160+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334167+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334173+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334425+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334522+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334578+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334667+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334783+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.334830+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.336508+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.336691+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.338229+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.341427+00:00", "trade", 13.43, 11.0]
["2026-09-23T14:26:21.350295+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:26:21.351163+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.357532+00:00", "trade", 13.435, 300.0]
["2026-09-23T14:26:21.428636+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.521458+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.522266+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.592737+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.764925+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.811266+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.811726+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:21.893745+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:22.044465+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:22.044583+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:22.044602+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:22.185661+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:22.327813+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:22.356556+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:22.401248+00:00", "trade", 13.4341, 100.0]
["2026-09-23T14:26:22.475427+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:22.625069+00:00", "trade", 13.4399, 1000.0]
["2026-09-23T14:26:22.630846+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:22.704770+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:22.851824+00:00", "trade", 13.435, 500.0]
["2026-09-23T14:26:22.871235+00:00", "trade", 13.435, 1500.0]
["2026-09-23T14:26:22.871868+00:00", "trade", 13.4123, 100.0]
["2026-09-23T14:26:23.006304+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.006909+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.007135+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.008849+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.009237+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.024020+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.030127+00:00", "trade", 13.435, 250.0]
["2026-09-23T14:26:23.030823+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.071084+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.071570+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.149314+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.165286+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.404994+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.407043+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.512016+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.512174+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.610638+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.648678+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.649255+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.656207+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.656735+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.657226+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.658060+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.685147+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.718512+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.890779+00:00", "trade", 13.435, 35.0]
["2026-09-23T14:26:23.891507+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:26:23.960111+00:00", "trade", 13.435, 500.0]
["2026-09-23T14:26:23.960821+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:23.976345+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.043748+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.061808+00:00", "trade", 13.4126, 45.0]
["2026-09-23T14:26:24.101478+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.109162+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.127602+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.141120+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.144044+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.144108+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.144310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.144744+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.144827+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.145721+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.147818+00:00", "trade", 13.435, 75.0]
["2026-09-23T14:26:24.156645+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.160661+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.215403+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.231095+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.231102+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.250422+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.260877+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.261276+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.261352+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.261817+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.261835+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.262290+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.279416+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.396580+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.396906+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.475205+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.488511+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.488701+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.491666+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.492156+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.492601+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.571945+00:00", "trade", 13.435, 142.0]
["2026-09-23T14:26:24.583007+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.827477+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.876333+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.878624+00:00", "trade", 13.435, 500.0]
["2026-09-23T14:26:24.943775+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.944699+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945017+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945200+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:26:24.945201+00:00", "trade", 13.43, 150.0]
["2026-09-23T14:26:24.945203+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:26:24.945239+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945253+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945260+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945266+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945272+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945280+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945287+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945295+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945296+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:26:24.945303+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945308+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:26:24.945310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945332+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:26:24.945339+00:00", "trade", 13.43, 118.0]
["2026-09-23T14:26:24.945339+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:26:24.945341+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:26:24.945350+00:00", "trade", 13.43, 4.0]
["2026-09-23T14:26:24.945362+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:26:24.945369+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945390+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945399+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945407+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945415+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945422+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945429+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945437+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945452+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945466+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945472+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945479+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945485+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945526+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945705+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945816+00:00", "trade", 13.43, 22.0]
["2026-09-23T14:26:24.945861+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945871+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945879+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.945930+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.946015+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.946026+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.946334+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.946342+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.947007+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.947453+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.948913+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.950158+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.951005+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.960462+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.960916+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.961574+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.962085+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.964308+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.968359+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.976598+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.998432+00:00", "trade", 13.43, 191.0]
["2026-09-23T14:26:24.998434+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.998880+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.998927+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:24.998934+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.017635+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.018088+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.018102+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.018570+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.024583+00:00", "trade", 13.43, 164.0]
["2026-09-23T14:26:25.024958+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.027221+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.072328+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.073852+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.377366+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.377712+00:00", "trade", 13.425, 1.0]
["2026-09-23T14:26:25.377776+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.377819+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.377823+00:00", "trade", 13.425, 22.0]
["2026-09-23T14:26:25.378082+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.378153+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.378224+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.378227+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.378231+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.378253+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.378262+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.378268+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.378270+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.378318+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.378576+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.379214+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.379952+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.382350+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.383288+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.383301+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.383704+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.383755+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.384166+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.390007+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.518911+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.519425+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.536891+00:00", "trade", 13.4201, 500.0]
["2026-09-23T14:26:25.540652+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.570867+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.571294+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.571614+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.575486+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.575518+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.575943+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.577208+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.617142+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.619535+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.626023+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.627743+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.724314+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.730286+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.730337+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.730563+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.730588+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.730802+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.730814+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.731235+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.780823+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.808797+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.956104+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:25.993517+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:26.213486+00:00", "trade", 13.425, 9000.0]
["2026-09-23T14:26:26.439794+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:26.522708+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:26.743795+00:00", "trade", 13.3766, 13.0]
["2026-09-23T14:26:26.745921+00:00", "trade", 13.3879, 2.0]
["2026-09-23T14:26:26.747017+00:00", "trade", 13.3899, 2.0]
["2026-09-23T14:26:26.749341+00:00", "trade", 13.3899, 6.0]
["2026-09-23T14:26:26.750056+00:00", "trade", 13.3899, 1.0]
["2026-09-23T14:26:26.751360+00:00", "trade", 13.3994, 7.0]
["2026-09-23T14:26:26.752847+00:00", "trade", 13.4019, 2.0]
["2026-09-23T14:26:26.755299+00:00", "trade", 13.3899, 1.0]
["2026-09-23T14:26:26.757043+00:00", "trade", 13.4028, 6.0]
["2026-09-23T14:26:27.029867+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.030348+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.030914+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.031018+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.031473+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.031918+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.089286+00:00", "trade", 13.425, 62.0]
["2026-09-23T14:26:27.089287+00:00", "trade", 13.425, 738.0]
["2026-09-23T14:26:27.089822+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.090500+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.090540+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.091937+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.091953+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.101228+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:26:27.101552+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.101818+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.101960+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.102016+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.102687+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.102789+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.103339+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.108837+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.110683+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.111121+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.144166+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.144631+00:00", "trade", 13.42, 75.0]
["2026-09-23T14:26:27.144900+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.145557+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.145807+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.150043+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.151404+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.171413+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.177412+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.177501+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.177613+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.184187+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.206962+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.207204+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.207581+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.208652+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.248403+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.248487+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.250464+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.308935+00:00", "trade", 13.42, 300.0]
["2026-09-23T14:26:27.360900+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.360946+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.378712+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.390171+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:27.492394+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:27.492401+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:27.492415+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:27.492421+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:27.492428+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:27.492435+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:27.492442+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:27.492445+00:00", "trade", 13.42, 500.0]
["2026-09-23T14:26:27.492447+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.492454+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:26:27.492457+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.492464+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.492650+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.493074+00:00", "trade", 13.42, 64.0]
["2026-09-23T14:26:27.493204+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.493744+00:00", "trade", 13.415, 121.0]
["2026-09-23T14:26:27.494504+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.496196+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.496650+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.497649+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:27.497666+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.498384+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.498570+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.523837+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.524328+00:00", "trade", 13.415, 7.0]
["2026-09-23T14:26:27.524817+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.556707+00:00", "trade", 13.415, 1000.0]
["2026-09-23T14:26:27.694649+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.709360+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.713363+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.762686+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.762810+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.809663+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.824352+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.853455+00:00", "trade", 13.4108, 500.0]
["2026-09-23T14:26:27.856004+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.899409+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.960899+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:27.983662+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:28.035830+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:28.036450+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:28.037154+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:28.107629+00:00", "trade", 13.415, 10.0]
["2026-09-23T14:26:28.108162+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:28.108170+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:28.108217+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:26:28.108264+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108318+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108321+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108383+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108468+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:28.108534+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108627+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108703+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108724+00:00", "trade", 13.42, 91.0]
["2026-09-23T14:26:28.108726+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108761+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108792+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108806+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108840+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108850+00:00", "trade", 13.42, 20.0]
["2026-09-23T14:26:28.108852+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108852+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108865+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108874+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108936+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108950+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108958+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108972+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108979+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.108985+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.109079+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.109151+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.109229+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.109261+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.109272+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.110182+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.110337+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.110703+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.110800+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.111964+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.112878+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.113409+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.113856+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.117300+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.121089+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.129628+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.129682+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.130853+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.143144+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.172450+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.493490+00:00", "trade", 13.3469, 100.0]
["2026-09-23T14:26:28.580952+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.581171+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.581606+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.581618+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.581630+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.584145+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.588016+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.600497+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.600698+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.601151+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.616821+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.622661+00:00", "trade", 13.3433, 100.0]
["2026-09-23T14:26:28.623541+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.697924+00:00", "trade", 13.4201, 15.0]
["2026-09-23T14:26:28.867298+00:00", "trade", 13.425, 3100.0]
["2026-09-23T14:26:28.868645+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.868814+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.869479+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.871180+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.959420+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:28.960183+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.002381+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.002841+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.003370+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.006297+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.034500+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.053710+00:00", "trade", 13.42, 3500.0]
["2026-09-23T14:26:29.076727+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.105221+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.105260+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.105389+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.105922+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.122153+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.122610+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.123084+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.214708+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.216360+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.221835+00:00", "trade", 13.4146, 200.0]
["2026-09-23T14:26:29.415973+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.418078+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.418324+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.419590+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420223+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:26:29.420235+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.420270+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:26:29.420273+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420281+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420285+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420286+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:29.420304+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:29.420306+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:29.420311+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420417+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420431+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420452+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420570+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420604+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420658+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420665+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420736+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420737+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420744+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.420833+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.421125+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.422176+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.422957+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.423094+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.423315+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.423391+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.423722+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.423891+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.450648+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.450939+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.509272+00:00", "trade", 13.425, 2.0]
["2026-09-23T14:26:29.517452+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.519920+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.519982+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.524004+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.524389+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:29.525225+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:26:29.525423+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.525554+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.525596+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.525904+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.525921+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.526037+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.526092+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.526440+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.526594+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.527201+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.527535+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.531437+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.532663+00:00", "trade", 13.42, 36.0]
["2026-09-23T14:26:29.532709+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.532716+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.532726+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.532746+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.532766+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.532786+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.532795+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.532804+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.532900+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.533094+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.533141+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.535109+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.535262+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.535353+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.539089+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.567679+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.733030+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.782633+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.782640+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.873400+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.874180+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.875866+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.876881+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.951162+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:29.977274+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.038741+00:00", "trade", 13.415, 800.0]
["2026-09-23T14:26:30.038748+00:00", "trade", 13.415, 800.0]
["2026-09-23T14:26:30.038836+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.039305+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.039319+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.039343+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.039833+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.039888+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.040950+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.040958+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.041393+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.041790+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.043592+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.050440+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.050914+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.053218+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.053281+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.118567+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.118957+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.146590+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.153715+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.260875+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.261352+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.261367+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.271386+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.321828+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.462390+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.462880+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.532061+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.532986+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.533582+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.554463+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.638604+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.794407+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.795575+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.796565+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.859168+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.860136+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.860536+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.873893+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.874339+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.874664+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.874674+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.875506+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.876022+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.888916+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.896029+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:30.998139+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:31.038782+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:31.039282+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:31.040071+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:31.043147+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:26:31.061863+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:31.061864+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:31.061947+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:31.061947+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:31.062008+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:31.062023+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:31.062039+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:31.062047+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:31.062054+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062062+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062071+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062078+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062084+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062093+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062099+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062106+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062113+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062121+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062127+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062134+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062142+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062383+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062402+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062484+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062506+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062513+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062522+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.062544+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.063097+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.064534+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.065958+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.101280+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.171627+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.205290+00:00", "trade", 13.41, 45.0]
["2026-09-23T14:26:31.206044+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.299600+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.299939+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.300296+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.306093+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.376243+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.435308+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.436059+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.519568+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.551012+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:31.767785+00:00", "trade", 13.405, 1000.0]
["2026-09-23T14:26:32.168629+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:32.501002+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:32.501782+00:00", "trade", 13.405, 500.0]
["2026-09-23T14:26:32.514813+00:00", "trade", 13.405, 8.0]
["2026-09-23T14:26:32.791428+00:00", "trade", 13.405, 250.0]
["2026-09-23T14:26:32.791920+00:00", "trade", 13.405, 2250.0]
["2026-09-23T14:26:32.888243+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:32.916519+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:33.086245+00:00", "trade", 13.405, 1000.0]
["2026-09-23T14:26:33.498876+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:33.498878+00:00", "trade", 13.405, 3.0]
["2026-09-23T14:26:33.863656+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:33.864155+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:33.923942+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:33.924951+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:33.970818+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.110135+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.110273+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.110797+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.110847+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.110868+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.110964+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.111306+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.114170+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.114244+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.114645+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.150236+00:00", "trade", 13.405, 2.0]
["2026-09-23T14:26:34.150996+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.256330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.386626+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.387124+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.387996+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.388035+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.388189+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.388607+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.485509+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.489023+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.521690+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533382+00:00", "trade", 13.41, 90.0]
["2026-09-23T14:26:34.533416+00:00", "trade", 13.41, 103.0]
["2026-09-23T14:26:34.533469+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533475+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533482+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533490+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533496+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533509+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533517+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533524+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533531+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533531+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533667+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:34.533681+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:34.533703+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:34.533725+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:34.533731+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:34.533739+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:34.533746+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:34.533753+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:34.533759+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:34.533766+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:34.533772+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:34.533774+00:00", "trade", 13.41, 43.0]
["2026-09-23T14:26:34.533781+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:26:34.533781+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:26:34.533782+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.533787+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.533793+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.533799+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.534033+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.534651+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.535139+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.535526+00:00", "trade", 13.41, 11.0]
["2026-09-23T14:26:34.536493+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.536506+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.536865+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.536873+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.537720+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.539490+00:00", "trade", 13.41, 9.0]
["2026-09-23T14:26:34.539821+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.566752+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:26:34.657936+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.658333+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.694145+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.694154+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.694355+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.782399+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.795074+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:34.813460+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.027411+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.027508+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.027538+00:00", "trade", 13.42, 20.0]
["2026-09-23T14:26:35.027540+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:26:35.027548+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:26:35.027556+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027568+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027575+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027581+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027596+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027611+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027618+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027632+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027639+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027646+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027653+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027659+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027666+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027688+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027704+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027849+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.027857+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.028021+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.028118+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.028348+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.028361+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.028383+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.029409+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.030047+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.030536+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.068727+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.069211+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.069660+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.071587+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.071642+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.071700+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.132137+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.132144+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.212047+00:00", "trade", 13.425, 220.0]
["2026-09-23T14:26:35.333493+00:00", "trade", 13.4205, 1000.0]
["2026-09-23T14:26:35.415175+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.415561+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.473181+00:00", "trade", 13.4222, 200.0]
["2026-09-23T14:26:35.509505+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.509816+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.509982+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.510423+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.520029+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.520056+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.520486+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.521023+00:00", "trade", 13.425, 20.0]
["2026-09-23T14:26:35.595596+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.596008+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.596124+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:26:35.596253+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.596271+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.596298+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.596406+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.596431+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.596484+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.596706+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.596782+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.649289+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.649911+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.649942+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.649997+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.650074+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.650547+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.651140+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.651535+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.655665+00:00", "trade", 13.42, 10.0]
["2026-09-23T14:26:35.655722+00:00", "trade", 13.42, 10.0]
["2026-09-23T14:26:35.656956+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.660727+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.661072+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.661526+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.694088+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.732596+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.869960+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:26:35.869961+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:26:35.869963+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:26:35.870057+00:00", "trade", 13.425, 800.0]
["2026-09-23T14:26:35.870064+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.870071+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.870078+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.870086+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.870092+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.870098+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.870106+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.870113+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.870120+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.870170+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:26:35.870255+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.870268+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.870275+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.870284+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.870302+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.870352+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.870363+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.870409+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.870585+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.870590+00:00", "trade", 13.415, 101.0]
["2026-09-23T14:26:35.870711+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.870888+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.871179+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.871546+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.871647+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.872095+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.873036+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.874857+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.924686+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:35.997397+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.073564+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.107259+00:00", "trade", 13.415, 6.0]
["2026-09-23T14:26:36.187468+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.188226+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.272495+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.340997+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.341035+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.346687+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.349984+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.391420+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.487857+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.541514+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.562352+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.562783+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.788073+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.792771+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.792798+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.795264+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.795319+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.795574+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.812940+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.919075+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.919917+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.926427+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.926535+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.936832+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.936838+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.965857+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.965960+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.966581+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.966593+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:36.967321+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.007549+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.007626+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.022559+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.023209+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.023306+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.033477+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.044758+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.045484+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.094309+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.247652+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.248278+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.377435+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.377929+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.378373+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.378394+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.454178+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.476417+00:00", "trade", 13.415, 51.0]
["2026-09-23T14:26:37.476694+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.566426+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.566814+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.567182+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.567218+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.567540+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.568015+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.568399+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.568844+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.680884+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.680893+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.681593+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.690175+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.690621+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.726100+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.728465+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.728485+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.730572+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.732134+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.813636+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.814104+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.814730+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.815174+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.817319+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.835032+00:00", "trade", 13.411, 150.0]
["2026-09-23T14:26:37.835811+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.836844+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:37.856176+00:00", "trade", 13.4117, 150.0]
["2026-09-23T14:26:37.856965+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:38.077786+00:00", "trade", 13.4186, 29.0]
["2026-09-23T14:26:38.142497+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:38.142676+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:38.142804+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:38.142852+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:38.176355+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:38.370316+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:38.370437+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:38.370785+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:38.730318+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:38.730351+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:38.730365+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.730385+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.730445+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.730586+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.730641+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.730889+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.730944+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.730984+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.731019+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.732062+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.732310+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.734143+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.734416+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.734488+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.763711+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.763881+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.764328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.764335+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:38.769235+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:39.348728+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:39.349075+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:39.349137+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349149+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349271+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:26:39.349345+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349481+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349485+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349498+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349609+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349630+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349660+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349682+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349724+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349757+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349790+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.349830+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.350109+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.350130+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.350544+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.350991+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.351431+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.352397+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.354604+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.355115+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.355876+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.355977+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.357699+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.357996+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.439468+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.439935+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.478206+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.530151+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.599855+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.643033+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.644946+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.669484+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.674842+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.733992+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.734437+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.805854+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.862132+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.865778+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.898415+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:39.966540+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.002218+00:00", "trade", 13.415, 800.0]
["2026-09-23T14:26:40.002225+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.003299+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.067405+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.107763+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.288879+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.289714+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.507146+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:26:40.655326+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.655775+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.655816+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.907646+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.907958+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:40.961682+00:00", "trade", 13.4111, 500.0]
["2026-09-23T14:26:40.962458+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.117502+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.240016+00:00", "trade", 13.415, 9000.0]
["2026-09-23T14:26:41.261510+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.266146+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.266591+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.270998+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.271703+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.287611+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.408075+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.442719+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.511042+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.536336+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.536806+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.536817+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.537198+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.537204+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.537644+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.610482+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.610937+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.743298+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:26:41.772205+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:26:41.772205+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:26:41.772210+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:26:41.772239+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772246+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772260+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772266+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772273+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772281+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772287+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772294+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772301+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772307+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772314+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772320+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772327+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772341+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772529+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772536+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772618+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772693+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772789+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772802+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.772844+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.773000+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.773031+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.773645+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.774880+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.810479+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:41.982892+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.010176+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.010568+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.011035+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.050224+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.050838+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.265788+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.267026+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.294057+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.391560+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.425954+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.747633+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:42.810769+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:43.426688+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:43.429289+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:43.429766+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:43.430290+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:43.430592+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:43.485414+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:44.033576+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:44.126409+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:26:44.127174+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:44.149500+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:44.152219+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:45.004199+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:45.236598+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:45.245310+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:45.245905+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:45.276136+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:45.504264+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:45.677389+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:45.851210+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:46.005486+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:26:46.048555+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:46.345478+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:46.345978+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:46.373964+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:46.684559+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:46.685084+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:46.685301+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:46.740591+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:46.769590+00:00", "trade", 13.405, 4.0]
["2026-09-23T14:26:46.771128+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:47.021408+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:47.293753+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:47.348704+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:47.348716+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:47.382439+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:47.382446+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:47.382453+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:47.394329+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:47.394443+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:47.428415+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:47.888902+00:00", "trade", 13.405, 200.0]
["2026-09-23T14:26:48.169037+00:00", "trade", 13.4099, 380.0]
["2026-09-23T14:26:48.170835+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.174515+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.174731+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.177998+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.203068+00:00", "trade", 13.405, 25.0]
["2026-09-23T14:26:48.203837+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.355035+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.362564+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.367170+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.370246+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.392973+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.393342+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.394934+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:48.926981+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.004972+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.063856+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.106421+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.124823+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.148123+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.673696+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.673778+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.673992+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.674924+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.675328+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.693359+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:49.969677+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:50.028628+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:50.126207+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:50.494334+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:50.579323+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:50.864725+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:50.922466+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.043856+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.188402+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.188405+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:26:51.188422+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:26:51.188450+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.188464+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.189131+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.189154+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.189710+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.190163+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.274407+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.287257+00:00", "trade", 13.405, 50.0]
["2026-09-23T14:26:51.298985+00:00", "trade", 13.405, 50.0]
["2026-09-23T14:26:51.326801+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.326863+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.327349+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.327710+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.400948+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.503929+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.520447+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:26:51.520508+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:26:51.521220+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.521309+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.521380+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.521739+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.555800+00:00", "trade", 13.4, 56.0]
["2026-09-23T14:26:51.555800+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.555801+00:00", "trade", 13.4, 1372.0]
["2026-09-23T14:26:51.555803+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:26:51.555808+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.555815+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.555887+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:26:51.555890+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:26:51.555891+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:26:51.555892+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.555897+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:26:51.555898+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:26:51.555900+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:26:51.555903+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:26:51.555908+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:26:51.555909+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:26:51.555925+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:51.555949+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:51.555955+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:51.555971+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:51.555979+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:51.555986+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:51.555993+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:51.556002+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:51.556009+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:26:51.556020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.556052+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.556059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.556098+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.556105+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.556146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.556189+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:26:51.556202+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:26:51.556455+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.556498+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.556727+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.557154+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.557726+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.558034+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.558394+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.558401+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.559638+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.560397+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.560839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.609723+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.623319+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.625889+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.626167+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.633493+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.638416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:51.800406+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:52.003460+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:52.062984+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:52.105072+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:26:52.105089+00:00", "trade", 13.3909, 100.0]
["2026-09-23T14:26:52.105204+00:00", "trade", 13.3909, 4400.0]
["2026-09-23T14:26:52.410037+00:00", "trade", 13.395, 101.0]
["2026-09-23T14:26:52.606795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:52.607646+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:52.611904+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:52.713014+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:52.839485+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.226405+00:00", "trade", 13.395, 1500.0]
["2026-09-23T14:26:53.337411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.352148+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.352184+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.355020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.359452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.370384+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.370918+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.428981+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.429505+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.429979+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.430430+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.442768+00:00", "trade", 13.39, 1000.0]
["2026-09-23T14:26:53.443355+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.496637+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.496702+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:26:53.496756+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.496770+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.496803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.497132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.497153+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:26:53.497660+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:26:53.498065+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:26:53.498155+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:26:53.498156+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.498228+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.498422+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.498587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.498667+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.499143+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.499468+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.499628+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.499937+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.500282+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.500783+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.501657+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.509028+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.509130+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.509440+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.509534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.509817+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.510220+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.510482+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.512224+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.534281+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.551958+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:26:53.552018+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.552019+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:26:53.552676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.570278+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.754434+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.755204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.880122+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.997711+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:53.998154+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.070389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.097935+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.098388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.098399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.249460+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:26:54.320167+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.333090+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.334840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.335085+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.335356+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.335678+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.335817+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.335875+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.336345+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.338734+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.374140+00:00", "trade", 13.395, 237.0]
["2026-09-23T14:26:54.375204+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:26:54.437732+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.437756+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.438005+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.438078+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.438482+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.438800+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.438814+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.438979+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.439337+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.439402+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.552505+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.553650+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.646224+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:54.646687+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.293200+00:00", "trade", 13.395, 1000.0]
["2026-09-23T14:26:55.336262+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.336274+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.337046+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.348662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.352160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.353987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.413610+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:26:55.414103+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.414997+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.555256+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.588237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.660015+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.721735+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.730300+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:55.737676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:56.005594+00:00", "trade", 13.398, 1.0]
["2026-09-23T14:26:56.027294+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:26:56.031615+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:26:56.032251+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:26:56.032431+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:26:56.037647+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:26:56.039966+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:26:56.582323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:56.585354+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:56.587061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:56.587513+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:56.741752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:56.850860+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:57.056585+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:26:57.901867+00:00", "trade", 13.395, 50.0]
["2026-09-23T14:26:58.032333+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:58.033172+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:58.071013+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:58.071492+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:58.741462+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:58.779851+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:58.954971+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:26:59.005757+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.005857+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.005961+00:00", "trade", 13.395, 13.0]
["2026-09-23T14:26:59.055204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.055272+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.055703+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.134695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.134706+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.214311+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.214823+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.309257+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.505478+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.506442+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.608451+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.708730+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.811250+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:26:59.821264+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.091910+00:00", "trade", 13.4012, 66.0]
["2026-09-23T14:27:00.262240+00:00", "trade", 13.395, 500.0]
["2026-09-23T14:27:00.311625+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.340042+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.340180+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.366214+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.385327+00:00", "trade", 13.394, 200.0]
["2026-09-23T14:27:00.395530+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.420218+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.548411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.548428+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.692210+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.693925+00:00", "trade", 13.395, 500.0]
["2026-09-23T14:27:00.694830+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.701292+00:00", "trade", 13.395, 114.0]
["2026-09-23T14:27:00.800525+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.841953+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.842197+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.848355+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.848418+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.849243+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.914632+00:00", "trade", 13.395, 56.0]
["2026-09-23T14:27:00.914633+00:00", "trade", 13.395, 144.0]
["2026-09-23T14:27:00.914647+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:27:00.914666+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:27:00.915046+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:27:00.915180+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.915187+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.915208+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.915645+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.915912+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:27:00.915955+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:27:00.918288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.925529+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:27:00.925865+00:00", "trade", 13.3901, 100.0]
["2026-09-23T14:27:00.926225+00:00", "trade", 13.3901, 8100.0]
["2026-09-23T14:27:00.926292+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.926346+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.986563+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.986846+00:00", "trade", 13.4, 1000.0]
["2026-09-23T14:27:00.987714+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:00.988545+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.004184+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.004641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.018858+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.019362+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.021306+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.092346+00:00", "trade", 13.395, 23.0]
["2026-09-23T14:27:01.135477+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.316522+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.331145+00:00", "trade", 13.3978, 500.0]
["2026-09-23T14:27:01.387241+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.387796+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.387986+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.388065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.410912+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.410934+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.411382+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.431242+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.431704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.503285+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.604421+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.618409+00:00", "trade", 13.4079, 3.0]
["2026-09-23T14:27:01.619815+00:00", "trade", 13.4111, 1.0]
["2026-09-23T14:27:01.623055+00:00", "trade", 13.401, 1.0]
["2026-09-23T14:27:01.660848+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.821710+00:00", "trade", 13.3999, 3731.0]
["2026-09-23T14:27:01.871853+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.872345+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.884540+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:01.951265+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:02.053935+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:02.085234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:02.202025+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:02.297726+00:00", "trade", 13.3999, 1.0]
["2026-09-23T14:27:02.910461+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:02.911063+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:02.915474+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:02.964117+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.082676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.191817+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.199313+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:27:03.200248+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.200292+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.200315+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.200746+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.201008+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.201473+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.201841+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:27:03.201931+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:03.202233+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:03.202252+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202299+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202316+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:03.202318+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:03.202352+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202364+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202421+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:03.202474+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202490+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202507+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:27:03.202508+00:00", "trade", 13.39, 77.0]
["2026-09-23T14:27:03.202508+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202513+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202527+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:27:03.202535+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202633+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202639+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:03.202699+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:03.202704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202707+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202831+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.202870+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:03.202907+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:03.202927+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:27:03.203004+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:03.203100+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203138+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203286+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203479+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203514+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203549+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203574+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203590+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203597+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203628+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203637+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203661+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203703+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203718+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203750+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203762+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203770+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203924+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.203976+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.204008+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.204204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.204396+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.204458+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.204487+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.204551+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.204886+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.204950+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.204958+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.206691+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.206807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.261151+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:27:03.261177+00:00", "trade", 13.395, 5.0]
["2026-09-23T14:27:03.261270+00:00", "trade", 13.395, 6.0]
["2026-09-23T14:27:03.293307+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.342287+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.342820+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.342851+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.593144+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.593591+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.594158+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.594995+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.595366+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.595973+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.595985+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.596512+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.597060+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.597488+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.695510+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.719651+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.743484+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.744017+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.753556+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.754876+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.755466+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.766918+00:00", "trade", 13.395, 10.0]
["2026-09-23T14:27:03.767949+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.777948+00:00", "trade", 13.395, 260.0]
["2026-09-23T14:27:03.778308+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:27:03.829960+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.833247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:03.946997+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.029308+00:00", "trade", 13.3749, 26.0]
["2026-09-23T14:27:04.039661+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:27:04.045414+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.046467+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.083154+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.112787+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.117973+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.121278+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.155421+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.157396+00:00", "trade", 13.395, 12.0]
["2026-09-23T14:27:04.158532+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.158970+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.162184+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:27:04.166637+00:00", "trade", 13.395, 27.0]
["2026-09-23T14:27:04.235946+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.245210+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.245226+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.301993+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.306052+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.306439+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.306946+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:27:04.306978+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:27:04.307028+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.307044+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.307075+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.307316+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.307316+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.307342+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.307342+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.307386+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.307402+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.307430+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:27:04.307430+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:27:04.307430+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:27:04.307493+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.307494+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:27:04.310374+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:27:04.327865+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.327871+00:00", "trade", 13.39, 53.0]
["2026-09-23T14:27:04.327872+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:27:04.327874+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:27:04.327875+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:27:04.327878+00:00", "trade", 13.39, 347.0]
["2026-09-23T14:27:04.327878+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.327892+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:27:04.327894+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:27:04.327907+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:27:04.327909+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:04.327916+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:04.327923+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:04.327926+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327929+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327932+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327934+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327937+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327943+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327949+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327956+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327961+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327970+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327977+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327984+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327991+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.327998+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328018+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328030+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328183+00:00", "trade", 13.39, 107.0]
["2026-09-23T14:27:04.328195+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328207+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:27:04.328215+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328217+00:00", "trade", 13.39, 693.0]
["2026-09-23T14:27:04.328242+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:27:04.328258+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328274+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328286+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328321+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328420+00:00", "trade", 13.39, 106.0]
["2026-09-23T14:27:04.328440+00:00", "trade", 13.39, 272.0]
["2026-09-23T14:27:04.328451+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328453+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328473+00:00", "trade", 13.39, 272.0]
["2026-09-23T14:27:04.328504+00:00", "trade", 13.39, 15.0]
["2026-09-23T14:27:04.328546+00:00", "trade", 13.39, 154.0]
["2026-09-23T14:27:04.328549+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.328581+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:27:04.328627+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:27:04.328673+00:00", "trade", 13.39, 118.0]
["2026-09-23T14:27:04.329601+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:27:04.332897+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.337845+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.348041+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.360171+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.374442+00:00", "trade", 13.39, 108.0]
["2026-09-23T14:27:04.428142+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.428171+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:04.562562+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.562688+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:27:04.562689+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:27:04.562722+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.562729+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.562743+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.562750+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.562757+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.562771+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.562778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.562784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.562798+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.562811+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.562824+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.563054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.563263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.563430+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.563465+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.563745+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.565013+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.565620+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.565767+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.566447+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.672764+00:00", "trade", 13.3923, 1.0]
["2026-09-23T14:27:04.687085+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.763721+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.863829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:04.863853+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:05.053706+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:05.057824+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:05.064149+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:05.142816+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:05.143314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:05.143456+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:27:05.144162+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:05.144229+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:05.152342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:05.188076+00:00", "trade", 13.39, 73.0]
["2026-09-23T14:27:05.188076+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:05.188077+00:00", "trade", 13.39, 284.0]
["2026-09-23T14:27:05.188079+00:00", "trade", 13.39, 213.0]
["2026-09-23T14:27:05.188084+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:05.188091+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:27:05.188099+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188106+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188112+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188119+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188125+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188132+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188145+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188152+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188159+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188174+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188195+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188201+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188205+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188207+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188222+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188242+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188313+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188382+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188390+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188445+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.188653+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.193221+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.193685+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.218798+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.218818+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.238131+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.238189+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.238801+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.239570+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.240099+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.240235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.240245+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.240578+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.242380+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.252696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.303608+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:27:05.308444+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.308840+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.346706+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.355760+00:00", "trade", 13.3801, 2500.0]
["2026-09-23T14:27:05.386176+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:27:05.512550+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.526009+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.526018+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.535901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.549561+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.571785+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.571803+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.579871+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.589238+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.602437+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:05.985947+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.008315+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.023934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.041474+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.041944+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.044561+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.049948+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.136584+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.176100+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:27:06.187191+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:27:06.191640+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.191950+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.192191+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.192404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.192555+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.192865+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.192945+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.193440+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.194517+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.194975+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.200755+00:00", "trade", 13.39, 91.0]
["2026-09-23T14:27:06.201117+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.201206+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.201230+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.201405+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.201436+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.201943+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.209998+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.210067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.210340+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.210371+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.213141+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.213590+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.217107+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.220346+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.220412+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.220877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.221138+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.221150+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.221430+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.245523+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.249354+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.249377+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.249504+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.249538+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.254500+00:00", "trade", 13.4064, 100.0]
["2026-09-23T14:27:06.255624+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.259106+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.259867+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.260215+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.260498+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.283226+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.283666+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.289183+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.289943+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.327680+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.360349+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.399500+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.401886+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.429555+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.461179+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.506214+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.590398+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.590897+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.590993+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.591366+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.591814+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.592076+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.592139+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.594193+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.611297+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.611342+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.654358+00:00", "trade", 13.385, 3000.0]
["2026-09-23T14:27:06.692961+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.692976+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.714959+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:06.846086+00:00", "trade", 13.385, 150.0]
["2026-09-23T14:27:06.872156+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.071831+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.071841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.072228+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.072679+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.072687+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.073198+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.073236+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.073373+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.073491+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.073518+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.073545+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.073639+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.073684+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.074103+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.074139+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.082143+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.191546+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.192027+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.192482+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.246583+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.291905+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.292389+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.364949+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.365232+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.365239+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.375193+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.375220+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.423530+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.423702+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.424611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.424635+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.558292+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.581815+00:00", "trade", 13.4044, 44.0]
["2026-09-23T14:27:07.583613+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.584082+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.800377+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.800385+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.800633+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:07.846773+00:00", "trade", 13.39, 6.0]
["2026-09-23T14:27:07.847915+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.085476+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.143083+00:00", "trade", 13.385, 1500.0]
["2026-09-23T14:27:08.189121+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.194824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.218674+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.238300+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.298250+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.317837+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.338296+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.391242+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.392896+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.406212+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.406286+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.406843+00:00", "trade", 13.3899, 25.0]
["2026-09-23T14:27:08.416617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.417082+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.417094+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.523984+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.550692+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.550705+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.551112+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.551151+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.551778+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.780656+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:27:08.781059+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.781126+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.781216+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.810775+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.811210+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.884360+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.884807+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.917318+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.919191+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.919626+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.938739+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.939265+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.939272+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.941469+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.953570+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.953771+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.954212+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.964171+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.964925+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.981140+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:08.981260+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.023719+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.035566+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.035575+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.036095+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.042418+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.171912+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.401163+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.408357+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.408373+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.408656+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.419701+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.419716+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.427750+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.427761+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.512992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.514497+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.514586+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.514939+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.536050+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.536277+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.536289+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.536919+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.760882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.822404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.822533+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.824034+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.824359+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.824826+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.830242+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.835578+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.836061+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.983229+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.983336+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.983445+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.985668+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.986015+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:09.986159+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.023165+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.024244+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.037781+00:00", "trade", 13.3815, 5000.0]
["2026-09-23T14:27:10.334511+00:00", "trade", 13.3974, 100.0]
["2026-09-23T14:27:10.403766+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.434316+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.436877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.501804+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.502243+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.541065+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.672981+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.692159+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.694724+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.694731+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.695054+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.695268+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:10.702974+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:27:10.703491+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.002440+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.296179+00:00", "trade", 13.3821, 200.0]
["2026-09-23T14:27:11.532368+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.532391+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.532912+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.533211+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.533232+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.534165+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.534639+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.738543+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.805611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.820779+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.821585+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.835123+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.835562+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.888970+00:00", "trade", 13.3803, 500.0]
["2026-09-23T14:27:11.889737+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:11.921875+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.002386+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.034216+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.103952+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.245651+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.245955+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.246350+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.511289+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.555936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.573331+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.601665+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.763915+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:27:12.804260+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:12.804262+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.804304+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.804701+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.804722+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.804748+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.804926+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.805110+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.805200+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.805232+00:00", "trade", 13.38, 150.0]
["2026-09-23T14:27:12.806415+00:00", "trade", 13.38, 900.0]
["2026-09-23T14:27:12.809535+00:00", "trade", 13.38, 99.0]
["2026-09-23T14:27:12.809535+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.809589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.809636+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:27:12.809869+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.810000+00:00", "trade", 13.38, 250.0]
["2026-09-23T14:27:12.810058+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.810065+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.810077+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.810219+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.810223+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.810248+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.814158+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.814215+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:12.993388+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:13.036704+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:13.041862+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:13.042330+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:13.042839+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:13.046797+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:13.059485+00:00", "trade", 13.38, 250.0]
["2026-09-23T14:27:13.064207+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:13.081612+00:00", "trade", 13.3851, 4.0]
["2026-09-23T14:27:13.114986+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:27:13.143378+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:13.393349+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:13.492066+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.046293+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.046552+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.046591+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.046622+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.046749+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:27:14.047016+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.047023+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.047491+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.047506+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.064612+00:00", "trade", 13.385, 1000.0]
["2026-09-23T14:27:14.065410+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.113934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.114413+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.114508+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.115680+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.204150+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.346495+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.347031+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.347042+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.347492+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.478962+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.666803+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:27:14.671300+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.794343+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.794415+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.896670+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.897214+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.897225+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:14.963683+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:15.119752+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:15.445574+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:27:15.445576+00:00", "trade", 13.38, 216.0]
["2026-09-23T14:27:15.445577+00:00", "trade", 13.38, 51.0]
["2026-09-23T14:27:15.445580+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:15.445678+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:15.445679+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:15.445681+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:27:15.445681+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:27:15.445692+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:15.445706+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:15.445719+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:15.445726+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:15.445733+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:15.445890+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:27:15.445893+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:27:15.445919+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:27:15.445926+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:27:15.445933+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.445966+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.445973+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.445979+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.445984+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446015+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446021+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446028+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446034+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446040+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446139+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446240+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446293+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446307+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446361+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446375+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446395+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446473+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.446804+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.447439+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.448420+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.448868+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.466271+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.505395+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.505853+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.532385+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.592513+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.637170+00:00", "trade", 13.394, 23.0]
["2026-09-23T14:27:15.778946+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.895238+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.900089+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.950928+00:00", "trade", 13.3723, 1.0]
["2026-09-23T14:27:15.951703+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:15.968792+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:27:15.979934+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:27:16.183420+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:16.183921+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:16.252805+00:00", "trade", 13.375, 400.0]
["2026-09-23T14:27:16.252887+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:27:16.252964+00:00", "trade", 13.375, 272.0]
["2026-09-23T14:27:16.253037+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:16.253043+00:00", "trade", 13.375, 228.0]
["2026-09-23T14:27:16.253476+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:16.253516+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:16.364062+00:00", "trade", 13.4018, 64.0]
["2026-09-23T14:27:16.380703+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:16.392377+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:16.788104+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:16.788583+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:17.025036+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:17.087484+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:17.096038+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:17.184049+00:00", "trade", 13.405, 10.0]
["2026-09-23T14:27:17.379987+00:00", "trade", 13.38, 2500.0]
["2026-09-23T14:27:17.380772+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:17.421101+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:17.421920+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:17.498758+00:00", "trade", 13.38, 2000.0]
["2026-09-23T14:27:17.499545+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:17.626367+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:17.884337+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:18.060650+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:18.074761+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:18.078442+00:00", "trade", 13.38, 73.0]
["2026-09-23T14:27:18.078443+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:27:18.078444+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:18.078447+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:27:18.078473+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:27:18.078572+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:18.078578+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:18.078599+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:18.078616+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:18.078623+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:18.078631+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:18.078781+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:18.078841+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:18.078864+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:18.078894+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:27:18.078895+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:27:18.078898+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.078921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.078928+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.078937+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.078944+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.078944+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.078952+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.078952+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.078959+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.078981+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.079592+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.080879+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.082906+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.083367+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.083503+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.090390+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.126010+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:27:18.130254+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.130659+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.139226+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:27:18.216895+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:27:18.236879+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:27:18.288413+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.288853+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.288877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.289339+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.289503+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.289830+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.289847+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.289869+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.289896+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.289917+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.289943+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.289964+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.289993+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290024+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290050+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290297+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290319+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290365+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290394+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290446+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290464+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290484+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290490+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290536+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.290763+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.291031+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.299786+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.300238+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.303388+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.303392+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.303416+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.520603+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.682365+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.682401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.682452+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.682567+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.683039+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.683057+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.683069+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.683119+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.683158+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.683803+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.684989+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.685736+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.687125+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.697509+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.697918+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.698358+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.698797+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.700182+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.700488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.702279+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.709599+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.729455+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.749764+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.776697+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.777884+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:27:18.777890+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.777911+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.777973+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.777985+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.778010+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:27:18.778033+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:27:18.778035+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.778056+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.778068+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:18.778148+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778163+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778171+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778179+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778194+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778214+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778221+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778228+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778237+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778244+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:27:18.778246+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:27:18.778246+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778285+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778287+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778297+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778313+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778320+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778334+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778349+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:18.778362+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778387+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778396+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:27:18.778410+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778486+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778554+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778560+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778614+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778744+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778786+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.778821+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.779260+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:27:18.779262+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:27:18.779262+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:27:18.779262+00:00", "trade", 13.39, 122.0]
["2026-09-23T14:27:18.779267+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:27:18.779270+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:27:18.779270+00:00", "trade", 13.39, 4.0]
["2026-09-23T14:27:18.779329+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:27:18.779391+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.779719+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.779727+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.779965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.780138+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.780179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.780201+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.780586+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.781103+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.781111+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.781734+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.782079+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.782326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.783682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.788221+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.798829+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.799359+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.861949+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:27:18.893087+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.893572+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.995117+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.995579+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:18.996055+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:19.037981+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:19.037995+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:19.038002+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:19.038016+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:19.038030+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:19.038044+00:00", "trade", 13.39, 18.0]
["2026-09-23T14:27:19.038059+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:19.038065+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:19.038073+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:19.038080+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:19.038338+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:19.038356+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:27:19.038357+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:27:19.038360+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.038464+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.038484+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.038498+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.038532+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.038973+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.039007+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.039046+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.039502+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.039517+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.039958+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.039969+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.040715+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.041164+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.042374+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.042821+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.071099+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:27:19.072084+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.188457+00:00", "trade", 13.385, 7000.0]
["2026-09-23T14:27:19.189073+00:00", "trade", 13.3826, 53.0]
["2026-09-23T14:27:19.373348+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.375717+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.410594+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.437742+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.437759+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.437876+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.438629+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.438948+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.439202+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.439483+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.439781+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.440018+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.463296+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:19.463363+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.021043+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.051255+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.155975+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.156472+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.213171+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.213220+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.213417+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.213585+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.213650+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.213674+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.214109+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.214151+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.214611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.214755+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.214924+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.215127+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.215167+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.215216+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.215388+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.215852+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.348826+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.348873+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.349188+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.373182+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.471385+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.512512+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.597424+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.597705+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.597887+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.597896+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.597943+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.597973+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.598344+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.598400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.598407+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.598417+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.598455+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.598471+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.598715+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.598842+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.598904+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.599301+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.599351+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.712281+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.924247+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:20.963075+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:21.032200+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:21.034765+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:21.034813+00:00", "trade", 13.39, 40.0]
["2026-09-23T14:27:21.034815+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:27:21.034845+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:21.034869+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:21.034875+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:21.034882+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:21.034889+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:21.034895+00:00", "trade", 13.39, 122.0]
["2026-09-23T14:27:21.034896+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.034955+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.034961+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:27:21.034962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.034985+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.034989+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.034997+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.035010+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.035045+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.035047+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.035098+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.035150+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.035171+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.035198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.035433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.035648+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.035774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.037860+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.038560+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.040909+00:00", "trade", 13.39, 5.0]
["2026-09-23T14:27:21.041657+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.072283+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.123016+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:27:21.128488+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.128958+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.132209+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.232875+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.309938+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.403343+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.411122+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.411575+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.411584+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.412031+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.412464+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.412533+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.471280+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.471731+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.472232+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.494639+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.495127+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.495369+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.558811+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.558825+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.559304+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.559344+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.592452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.592914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.593351+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.593802+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.593854+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.594303+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.661170+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.666732+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.728317+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.852656+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.857203+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.857223+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.857282+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.865091+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.865561+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.972457+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.978010+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.978032+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.978232+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:21.978447+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.035466+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.035925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.074216+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.074666+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.168616+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.169065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.249701+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.250158+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.272063+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.293269+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.293323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.293722+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.295116+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.332470+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.332912+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.332923+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.332957+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.333198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.333402+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.350764+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.351206+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.351272+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.425227+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.425347+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.515557+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.665298+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.675130+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.687237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.687267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.805902+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:27:22.815945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:22.825989+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.302460+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.302894+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.582852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.584314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.639684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.689530+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.691236+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.695575+00:00", "trade", 13.406, 10.0]
["2026-09-23T14:27:23.784793+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.785251+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.785706+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.815267+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:27:23.816970+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.817585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:23.839198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.456316+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.456768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.456943+00:00", "trade", 13.395, 133.0]
["2026-09-23T14:27:24.457234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.457694+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.490601+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.530865+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.541146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.541373+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.542542+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.546212+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.548134+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.548716+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.551030+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.552222+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.785300+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.785800+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.785808+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.833199+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.872582+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.895915+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.897185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.918773+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.919228+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:24.920534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:25.108908+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:25.468628+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:25.469501+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:25.606371+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:25.606415+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:25.606932+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:25.831425+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:26.053052+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:26.056043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:26.136816+00:00", "trade", 13.395, 25.0]
["2026-09-23T14:27:26.136897+00:00", "trade", 13.395, 25.0]
["2026-09-23T14:27:26.137551+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:26.239793+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:26.466946+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:27:26.527789+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:26.554914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:26.555408+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:26.761631+00:00", "trade", 13.3991, 1.0]
["2026-09-23T14:27:27.235900+00:00", "trade", 13.3901, 30.0]
["2026-09-23T14:27:27.497435+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.497997+00:00", "trade", 13.3973, 5.0]
["2026-09-23T14:27:27.498388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.559043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.559122+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.559189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.559243+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.559486+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.588037+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.593331+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.593772+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:27:27.593829+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:27:27.593841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.594149+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.594428+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.594855+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.594882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.595178+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.595336+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.595551+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.596051+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.596499+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.597117+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.597130+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.597146+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.597166+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.597876+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.601477+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.696682+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.744469+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:27:27.744572+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.744581+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.744589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.744596+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.744604+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.744812+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.744842+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.745215+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.745975+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.747334+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.748081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.751613+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.754285+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.760451+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.762489+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.779348+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.782880+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.782889+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.782987+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.783021+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.829299+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:27.830328+00:00", "trade", 13.39, 4.0]
["2026-09-23T14:27:27.830441+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830447+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830455+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830469+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830478+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830484+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830506+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830512+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830535+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:27:27.830536+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.830561+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830599+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830607+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830642+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830663+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830681+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830687+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830695+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:27.830696+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.830730+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.830737+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.830824+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.830852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.831160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.832879+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.832925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.833171+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.834012+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.834911+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.841207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:27.841781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.060559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.061544+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.063203+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.063217+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.063512+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.063737+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.063839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.064494+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.064545+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.090586+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.170803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.171709+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.183815+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.186685+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.190377+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.190824+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.234019+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.277105+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.280368+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.280815+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.282350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.426871+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.427636+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.429381+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.465752+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.467511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.482507+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.483028+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.657600+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.790921+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.792599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.793052+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.793474+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.794405+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.855378+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.886424+00:00", "trade", 13.3961, 100.0]
["2026-09-23T14:27:28.887601+00:00", "trade", 13.3961, 3.0]
["2026-09-23T14:27:28.913144+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:28.993575+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:29.177824+00:00", "trade", 13.395, 3.0]
["2026-09-23T14:27:29.246371+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:29.303193+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:29.306845+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:29.316687+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:29.509041+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.006984+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.018045+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.018172+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.074514+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.092623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.136054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.136725+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.136737+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.137395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.137405+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.137450+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.156357+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.194471+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.194485+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.202576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.202600+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:27:30.202614+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.203054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.203307+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.203326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.203333+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.228960+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.229234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.229462+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.241966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.242181+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:27:30.242200+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.242208+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.242215+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.242244+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.242530+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.242554+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.242898+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.243334+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.244188+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.244746+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.446627+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.447395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.484562+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.639341+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.639393+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.639402+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.641631+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.671979+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.671986+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.672439+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.672739+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.674483+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.675658+00:00", "trade", 13.394, 1500.0]
["2026-09-23T14:27:30.676432+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.831611+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:30.892982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.253722+00:00", "trade", 13.3999, 1500.0]
["2026-09-23T14:27:31.255445+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.256133+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.303555+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.304344+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.313159+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.367408+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.395971+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.396437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.479691+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.481531+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.481830+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.484947+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.487847+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.491566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.491763+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.502862+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.540648+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.576839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.577379+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.577392+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.581056+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.586344+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:27:31.586662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.586676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.587070+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.587080+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.587132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.587397+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.587611+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.588065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.588264+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.588677+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.729392+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.729399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.729525+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.729858+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.730080+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.730091+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.831334+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.832516+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.853319+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.893609+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.894062+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:27:31.894313+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:31.894320+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:31.894327+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:31.894334+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:31.894341+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:31.894348+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:27:31.894389+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:27:31.894390+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:27:31.894391+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.894485+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.894494+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.894501+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.894515+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.894546+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.894552+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.894559+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.894578+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.894615+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.894798+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.894901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.895031+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.895384+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.895550+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.896749+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:31.897409+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.000050+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.338836+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.339597+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.449029+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.606509+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.607738+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.607814+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.608752+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.611495+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.616994+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.617454+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.689131+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.689590+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.749895+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.787426+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.813158+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.813636+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.813659+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.865498+00:00", "trade", 13.3938, 1.0]
["2026-09-23T14:27:32.925175+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:32.979113+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.088306+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.092826+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.096391+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.096846+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.097608+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.154417+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.250033+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.251093+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.324848+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:27:33.325927+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.326479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.413314+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:27:33.580967+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:33.700314+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.059991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.082546+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.403688+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.404393+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.404489+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.404859+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.404937+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.408648+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.409120+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.416802+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.518053+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.549894+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.549928+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.550382+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.595466+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.621253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.697974+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.885195+00:00", "trade", 13.385, 300.0]
["2026-09-23T14:27:34.886013+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.886375+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.886824+00:00", "trade", 13.385, 114.0]
["2026-09-23T14:27:34.887342+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.887363+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.888268+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.888936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:34.938312+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:35.871568+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:35.872145+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:36.699377+00:00", "trade", 13.385, 150.0]
["2026-09-23T14:27:37.081163+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.081186+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.115058+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.115462+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.116984+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.118732+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.123081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.125743+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.125751+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.126205+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.136691+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.213671+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.239368+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.239908+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.240424+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.450218+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.459098+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.493323+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.493854+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.541476+00:00", "trade", 13.3452, 8.0]
["2026-09-23T14:27:37.596229+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.867321+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:37.990295+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.048057+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.209236+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.209739+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.210088+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.210313+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.210924+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.211390+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.216961+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.221111+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.224089+00:00", "trade", 13.385, 2000.0]
["2026-09-23T14:27:38.224836+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:27:38.224934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.225426+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.308645+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.327819+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.343750+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.344216+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.359986+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.360449+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.378859+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.414452+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.522136+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.556195+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.804103+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.805387+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:38.806169+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.042135+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.042590+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.102567+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:27:39.361016+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.558567+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.759533+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.811674+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.812149+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.812166+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.902367+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.904413+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.904937+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.917615+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.918070+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:39.918078+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.219026+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.220179+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.221170+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.221213+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.221617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.311834+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.312498+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.313499+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.456428+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.456888+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.459297+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.460009+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.556440+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.621423+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:40.807941+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.108283+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.110219+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.125148+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:27:42.125150+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:27:42.125488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.125586+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.125717+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.126174+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.127651+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.127882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.127935+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.128354+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.132148+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.139190+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.158393+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.191989+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.192506+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.220358+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.223821+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.225472+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.232118+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.232571+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.349616+00:00", "trade", 13.385, 500.0]
["2026-09-23T14:27:42.350144+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.363740+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.618887+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.618896+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.619999+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.622051+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.622476+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.622677+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.622795+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.626554+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.627029+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.631013+00:00", "trade", 13.385, 52.0]
["2026-09-23T14:27:42.631659+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:27:42.631711+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.631753+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:27:42.638821+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.666480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.666557+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:42.666998+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.005345+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.005556+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.005595+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.005682+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.005776+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.012755+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.021707+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.022252+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.023638+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.127138+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.127611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.449053+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.449545+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.724917+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.725390+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.938382+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.939902+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:43.943792+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.044739+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.077667+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.213732+00:00", "trade", 13.3821, 800.0]
["2026-09-23T14:27:44.214836+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.215628+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.216071+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.217196+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.270273+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.289027+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.371094+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.371536+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.585305+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.585803+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.597983+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.598427+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.645936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.683227+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:27:44.683286+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:27:44.683287+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:27:44.683290+00:00", "trade", 13.385, 400.0]
["2026-09-23T14:27:44.683290+00:00", "trade", 13.385, 400.0]
["2026-09-23T14:27:44.683309+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.683328+00:00", "trade", 13.385, 350.0]
["2026-09-23T14:27:44.683347+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:27:44.683347+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.683390+00:00", "trade", 13.385, 300.0]
["2026-09-23T14:27:44.683391+00:00", "trade", 13.385, 400.0]
["2026-09-23T14:27:44.683392+00:00", "trade", 13.385, 400.0]
["2026-09-23T14:27:44.683399+00:00", "trade", 13.385, 300.0]
["2026-09-23T14:27:44.683498+00:00", "trade", 13.385, 300.0]
["2026-09-23T14:27:44.683634+00:00", "trade", 13.385, 400.0]
["2026-09-23T14:27:44.683822+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:27:44.683870+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.683892+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.684103+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.684596+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.692279+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.693984+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.694382+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.748656+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.748713+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.748760+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.769872+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.792784+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.793036+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.793049+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.812531+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:27:44.828046+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.828090+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.873412+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.873987+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:44.873994+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:45.084434+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:45.084932+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:45.084955+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:45.183222+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:45.183686+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:45.204856+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:45.232356+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:45.232370+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:45.305657+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:45.305665+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:45.329474+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:45.329481+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:45.329487+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:45.329519+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:45.329526+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:45.329540+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:45.329878+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:45.329883+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:45.330000+00:00", "trade", 13.38, 193.0]
["2026-09-23T14:27:45.330001+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.330362+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.330381+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.330693+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.331028+00:00", "trade", 13.375, 115.0]
["2026-09-23T14:27:45.331054+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.331268+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.331649+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.331802+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.332042+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.332742+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.334835+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.339319+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.412405+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.511674+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.517391+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.544292+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.544723+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.545087+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.547655+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:45.877798+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.002705+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.152688+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.208780+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.210023+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.210387+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.210832+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.211332+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.211664+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.211717+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.211807+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.211818+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.212170+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.241522+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.248950+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.248963+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.277099+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.277929+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.278842+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.279288+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.279303+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.279360+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.316607+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.317067+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.366540+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.405002+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.412203+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.412568+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.413048+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.426207+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.450221+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.450669+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.611957+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:46.611972+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.256648+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:27:47.257387+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.257708+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.257715+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.257799+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:27:47.257834+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.258164+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.258241+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.259939+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.260758+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.263350+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.324970+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.388755+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.613532+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:47.634612+00:00", "trade", 13.4055, 1.0]
["2026-09-23T14:27:47.970038+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.035729+00:00", "trade", 13.375, 420.0]
["2026-09-23T14:27:48.039662+00:00", "trade", 13.375, 80.0]
["2026-09-23T14:27:48.042211+00:00", "trade", 13.375, 195.0]
["2026-09-23T14:27:48.056725+00:00", "trade", 13.375, 305.0]
["2026-09-23T14:27:48.136665+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.503487+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.503497+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.505805+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.516386+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.516430+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.523761+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.524641+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.541673+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.541983+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.542015+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.542382+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.542541+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.542957+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.547878+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.630455+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.687292+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.688039+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.688497+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.715374+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.745226+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:48.915709+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.007888+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.008012+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.008849+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.009440+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.082943+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.134131+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.134364+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.183189+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.190397+00:00", "trade", 13.3866, 36.0]
["2026-09-23T14:27:49.220601+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.221072+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.221187+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.249225+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.266034+00:00", "trade", 13.4054, 10.0]
["2026-09-23T14:27:49.395713+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.395989+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.488057+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.489431+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.806315+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.847358+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.847829+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.886584+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.886613+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.886660+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.886811+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:49.887193+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.028733+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.114912+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.115366+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.116109+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.195051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.195446+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.195454+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.219604+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.227151+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.227605+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.324618+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.324784+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.324991+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.370752+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.373411+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.373469+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.374376+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.375268+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.375504+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.376031+00:00", "trade", 13.375, 2.0]
["2026-09-23T14:27:50.376543+00:00", "trade", 13.375, 800.0]
["2026-09-23T14:27:50.376553+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.376564+00:00", "trade", 13.375, 289.0]
["2026-09-23T14:27:50.376621+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.376796+00:00", "trade", 13.375, 272.0]
["2026-09-23T14:27:50.376817+00:00", "trade", 13.375, 528.0]
["2026-09-23T14:27:50.376838+00:00", "trade", 13.375, 272.0]
["2026-09-23T14:27:50.376938+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.376953+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.377287+00:00", "trade", 13.375, 2.0]
["2026-09-23T14:27:50.377468+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.391383+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.394780+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:27:50.507102+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.507569+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.604453+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.604880+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.604990+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:50.684138+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.152814+00:00", "trade", 13.375, 6.0]
["2026-09-23T14:27:51.441068+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.441548+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.441700+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.441808+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.442303+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.461430+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.463261+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.468900+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.468926+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.468937+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.469315+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.469744+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.548840+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.577150+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.700025+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.700038+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.700573+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.701027+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.707147+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.812034+00:00", "trade", 13.37, 20000.0]
["2026-09-23T14:27:51.812735+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.813950+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.814345+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.822011+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.827375+00:00", "trade", 13.375, 50.0]
["2026-09-23T14:27:51.828594+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.831000+00:00", "trade", 13.375, 50.0]
["2026-09-23T14:27:51.831689+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.852471+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.852531+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.852910+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.853212+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.853314+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.853571+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.853604+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.853612+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.853647+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.854046+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.854103+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:51.916142+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.014391+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.014441+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.014502+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.014569+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:27:52.014829+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.014844+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.014852+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.014859+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.014865+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.014872+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.014887+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.014931+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:52.014932+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.014995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015022+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015060+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015074+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015088+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015102+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015219+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:52.015264+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015274+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015316+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015382+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.015714+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.017907+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.021947+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.034118+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.037433+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.042831+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.051444+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.124975+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.125026+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:27:52.125038+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.125047+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.125061+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.125068+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.125074+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.125081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.125095+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.125102+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.125109+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.125116+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125122+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125129+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125136+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125143+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125156+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125169+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125176+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125182+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125195+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125530+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125588+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.125607+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:27:52.125608+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:52.125608+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.125911+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.125983+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.126061+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.126300+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.127639+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.128006+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.128356+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.128699+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.133348+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.148713+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.148764+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.157465+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.232937+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.232973+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.233065+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.233445+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.321407+00:00", "trade", 13.3791, 65.0]
["2026-09-23T14:27:52.395722+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.396607+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.396663+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.396670+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.396677+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.396683+00:00", "trade", 13.38, 18.0]
["2026-09-23T14:27:52.396691+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.396692+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:27:52.396698+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.396705+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.396711+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:27:52.396746+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:52.396747+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396749+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396756+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396763+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396771+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396793+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396817+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396832+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396851+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396860+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396864+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396878+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396883+00:00", "trade", 13.38, 18.0]
["2026-09-23T14:27:52.396885+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396891+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396897+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:27:52.396899+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396901+00:00", "trade", 13.38, 24.0]
["2026-09-23T14:27:52.396903+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:52.396903+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:27:52.396904+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:27:52.396906+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:27:52.396907+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396907+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396909+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:52.396916+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396923+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396928+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:27:52.396936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396939+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:27:52.396954+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396960+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396968+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396973+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396974+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396975+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396982+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396989+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.396995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.397002+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.397017+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.397097+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.397163+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.397171+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.397179+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.397199+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.397207+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.397214+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:27:52.397221+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.397232+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.397239+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.397246+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.397253+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.397259+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:27:52.397261+00:00", "trade", 13.38, 98.0]
["2026-09-23T14:27:52.397261+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:52.397261+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.397261+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.397268+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.397276+00:00", "trade", 13.38, 173.0]
["2026-09-23T14:27:52.397296+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.397315+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:27:52.397328+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.397364+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:27:52.397520+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.397658+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.397677+00:00", "trade", 13.38, 14.0]
["2026-09-23T14:27:52.397729+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.397737+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.397747+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.397790+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.397864+00:00", "trade", 13.38, 60.0]
["2026-09-23T14:27:52.397888+00:00", "trade", 13.38, 75.0]
["2026-09-23T14:27:52.397890+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.398003+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.399909+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.402061+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.411608+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.418204+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:27:52.418244+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.418726+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.428870+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.431266+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.495977+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.523993+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.524077+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.524114+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.524251+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.524514+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.524527+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.524572+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.524597+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.525118+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.525213+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.525725+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.525739+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.537585+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.560287+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.560737+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.568026+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.753693+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.753759+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.754439+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.759021+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.864198+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:52.864750+00:00", "trade", 13.3794, 200.0]
["2026-09-23T14:27:53.080415+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.081239+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.120888+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.121343+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.246635+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.329927+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.375217+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.527231+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.527401+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.527422+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.527744+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.528166+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.528249+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.528573+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.528625+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.549188+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.617504+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.703412+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.704491+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.747462+00:00", "trade", 13.375, 6600.0]
["2026-09-23T14:27:53.748068+00:00", "trade", 13.3722, 62.0]
["2026-09-23T14:27:53.846680+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.847196+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.847208+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.900525+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:53.900551+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.037545+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.038202+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.038236+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.038589+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.039482+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.039627+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.040602+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.040620+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.041066+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.041455+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.041461+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.041820+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.041900+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.041939+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.041980+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.056284+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.484069+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.558652+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.659863+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.660126+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.660271+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.660355+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.660362+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.660380+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.660801+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.664862+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.698375+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.703785+00:00", "trade", 13.3795, 100.0]
["2026-09-23T14:27:54.704672+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.704736+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.705492+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.707082+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.793387+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.888523+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:54.890224+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:55.102473+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:55.153842+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:55.154574+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:55.832707+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:55.833865+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:55.834337+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:55.834879+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:55.862811+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:55.863401+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:56.131583+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:56.132235+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:56.132732+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:56.136899+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:56.165022+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:56.296387+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:56.296416+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:56.324141+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:56.324169+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:56.349066+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:56.765638+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.056363+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.761406+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:27:57.766206+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.766213+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.766226+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.766233+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.766240+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.766242+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:27:57.766246+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.766253+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.766753+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.766761+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.766780+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.767039+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:27:57.767282+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.786915+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:57.786923+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.172055+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.172157+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.176476+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.185148+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.190369+00:00", "trade", 13.3986, 5.0]
["2026-09-23T14:27:58.198528+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.905904+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.905911+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.905924+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.905932+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.905940+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.905943+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:27:58.905947+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.905955+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.905962+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.905983+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.905996+00:00", "trade", 13.37, 400.0]
["2026-09-23T14:27:58.905998+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.906005+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.906059+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:58.906059+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:27:58.906062+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:27:58.906070+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906078+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906085+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906092+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906098+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906105+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906112+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906118+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906126+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906132+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906138+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906153+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906177+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906194+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906387+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906516+00:00", "trade", 13.37, 69.0]
["2026-09-23T14:27:58.906715+00:00", "trade", 13.365, 149.0]
["2026-09-23T14:27:58.906830+00:00", "trade", 13.37, 600.0]
["2026-09-23T14:27:58.906868+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.906889+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:27:58.907211+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.909543+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.910900+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.910928+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.910936+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.911449+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.911769+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.923536+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.944481+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:27:58.944481+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.944483+00:00", "trade", 13.37, 300.0]
["2026-09-23T14:27:58.944484+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:27:58.944488+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.944495+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.944501+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:27:58.944502+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.944513+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.944520+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.944527+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.944534+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.944556+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.945107+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.945211+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.945253+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.945525+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.945734+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:58.946474+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:59.087246+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:27:59.274883+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:27:59.274963+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:59.275052+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:59.275341+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:59.275386+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:59.386890+00:00", "trade", 13.3783, 32.0]
["2026-09-23T14:27:59.620093+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:59.620263+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:59.743700+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:59.743717+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:27:59.744456+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:27:59.744464+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:27:59.744486+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:27:59.744500+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:27:59.744545+00:00", "trade", 13.37, 98.0]
["2026-09-23T14:27:59.744545+00:00", "trade", 13.37, 20.0]
["2026-09-23T14:27:59.744545+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744552+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744586+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744614+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744621+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744628+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744635+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744660+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744667+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744675+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744681+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744689+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.744696+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.745215+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.745511+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.749049+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.753043+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.757158+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.764742+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.765777+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.766283+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.780790+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.906656+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.906676+00:00", "trade", 13.375, 2000.0]
["2026-09-23T14:27:59.953138+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.955139+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.960369+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.971581+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.971597+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.972349+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:27:59.972760+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:00.006511+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:00.081933+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:00.108781+00:00", "trade", 13.379, 2.0]
["2026-09-23T14:28:00.125792+00:00", "trade", 13.375, 500.0]
["2026-09-23T14:28:00.126493+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:00.260204+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:00.432453+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:00.432841+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:00.576442+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:28:00.769601+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:00.770438+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:00.958398+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.037971+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.361691+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.378200+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.378306+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.379042+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.379122+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.379598+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:28:01.380024+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.380165+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.380759+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.381929+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.382412+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.869281+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.869290+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:01.962729+00:00", "trade", 13.375, 200.0]
["2026-09-23T14:28:02.275564+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.275572+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.275636+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.275722+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.275733+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.330499+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.354313+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.354322+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.480418+00:00", "trade", 13.38, 500.0]
["2026-09-23T14:28:02.481202+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.481209+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.481265+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.481298+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.554469+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:02.558749+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:03.189524+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:03.240321+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:03.391007+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:03.426231+00:00", "trade", 13.375, 50.0]
["2026-09-23T14:28:03.426921+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:03.639318+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:03.789819+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:03.895945+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:03.964708+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.054888+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.120445+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178337+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178338+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:28:04.178339+00:00", "trade", 13.38, 500.0]
["2026-09-23T14:28:04.178345+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178356+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:28:04.178356+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178366+00:00", "trade", 13.38, 1377.0]
["2026-09-23T14:28:04.178370+00:00", "trade", 13.38, 339.0]
["2026-09-23T14:28:04.178371+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178377+00:00", "trade", 13.38, 583.0]
["2026-09-23T14:28:04.178380+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178387+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178447+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178454+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178460+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178773+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178780+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178812+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178817+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:04.178825+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:04.178832+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:04.178839+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:04.178847+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:04.178853+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:04.178861+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:04.178874+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:28:04.178874+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:28:04.178875+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.178877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.178884+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.178891+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.178898+00:00", "trade", 13.38, 9.0]
["2026-09-23T14:28:04.179130+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.179142+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.179205+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.179205+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.179211+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.179364+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.179372+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.179706+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.179730+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:28:04.181808+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.182934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.182980+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.183573+00:00", "trade", 13.38, 9.0]
["2026-09-23T14:28:04.195590+00:00", "trade", 13.38, 11.0]
["2026-09-23T14:28:04.202991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.222022+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:28:04.280156+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.647460+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.647550+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.648000+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.648212+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.666075+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.857507+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:04.858222+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:05.575525+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:05.603533+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.231836+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.294307+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.895901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.911359+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.924646+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.924904+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.926668+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.926963+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.927195+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.927278+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.927285+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.927302+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.927677+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.927920+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.929202+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.929491+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:06.932947+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.045902+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:28:07.067771+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.067835+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.068514+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.092569+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.171852+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.172737+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.173019+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.173265+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.220088+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.230536+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.232472+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:07.232483+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:28:07.232504+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:28:07.232506+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:28:07.232702+00:00", "trade", 13.39, 99.0]
["2026-09-23T14:28:07.232703+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:28:07.232717+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:07.232770+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.232778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.232784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.232790+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.232797+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.232803+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.232811+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.232818+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.232821+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:28:07.232825+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.232832+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.232846+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.232874+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:28:07.232876+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.233016+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.233159+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.233194+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.233237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.233332+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.233382+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.233390+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.233564+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.233702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.233852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.234124+00:00", "trade", 13.395, 261.0]
["2026-09-23T14:28:07.234556+00:00", "trade", 13.395, 219.0]
["2026-09-23T14:28:07.234632+00:00", "trade", 13.395, 720.0]
["2026-09-23T14:28:07.235674+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.238741+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.238790+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.238936+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.377185+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.377216+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.377264+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.377455+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.377801+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.377881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.377904+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.377931+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.377972+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.378459+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.378619+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.421571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.421594+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.522807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.522880+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.522976+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.523565+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.524065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.627456+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.662556+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.678463+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.678914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.679393+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.679847+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.679991+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.680380+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.680457+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.680485+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.680969+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.725187+00:00", "trade", 13.39, 1123.0]
["2026-09-23T14:28:07.725265+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:28:07.729060+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.729128+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.729362+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.730235+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:28:07.730266+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.730384+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.730481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.730494+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.768377+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.778652+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.895156+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.895213+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.895664+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:07.923842+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.107391+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.246283+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.246969+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.253000+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.253034+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.253638+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.310607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.311115+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.311571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.492270+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.492377+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.492511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.492519+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.492534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.492570+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.492616+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:08.492626+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:08.492665+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:08.492680+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:08.492714+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:28:08.492730+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.492745+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:08.492764+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:08.492826+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:08.492836+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:28:08.492859+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:08.492897+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:28:08.492900+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:08.492905+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.492934+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.492961+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.492994+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:08.493006+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:08.493014+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:08.493022+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:08.493106+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:08.493113+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.493232+00:00", "trade", 13.395, 35.0]
["2026-09-23T14:28:08.494538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.495008+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.495451+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.495832+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.495890+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.532441+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.584228+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.584315+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.584331+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.584338+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.584351+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.584363+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.584916+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.618348+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.619331+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.663401+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:08.724126+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:09.064156+00:00", "trade", 13.3962, 2000.0]
["2026-09-23T14:28:09.283962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:09.284620+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:09.299158+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:09.336507+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:28:09.336575+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:09.336610+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:09.336982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:09.376345+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:10.645864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:10.646312+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:10.650071+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:10.673199+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:10.703573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.129725+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:28:11.129760+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.129786+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.130131+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.206365+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.280586+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.281037+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.281335+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.281817+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.324987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.325080+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.468657+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.468678+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.472360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.552146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:11.553343+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.089724+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.100422+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.186784+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:12.235525+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.235743+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.238299+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.250873+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.250962+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:28:12.251338+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.251433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.251788+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.480389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.558380+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.591536+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.633340+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.664261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.729102+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:12.979634+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:28:12.983385+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:13.030077+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:13.030635+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:13.050637+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:13.090365+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:13.094027+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:13.298284+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:13.398557+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:13.806912+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:13.807025+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.005632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.029811+00:00", "trade", 13.3927, 2.0]
["2026-09-23T14:28:14.039040+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.077581+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.183021+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.183083+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.331851+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.332224+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.332312+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.332320+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.333001+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.350558+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.452933+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.453399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.683471+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.782123+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.782587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:14.783671+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:15.070370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:15.591813+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:15.591831+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:15.592303+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:15.600474+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:15.707995+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:15.887562+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.033232+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.034124+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.034966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.034981+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.037826+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.043788+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.043856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.044245+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.056898+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.058249+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.082744+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.101663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.102132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.102140+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.102157+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.188313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.441527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.441564+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.459611+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.460113+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.460124+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.471030+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.474541+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.572147+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.600815+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:28:16.600815+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:28:16.600835+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.600850+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.600856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.600863+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.600870+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.600883+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.600890+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.600897+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:16.600904+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.600911+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.600918+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.600926+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.600932+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.600946+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.600952+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.600973+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.600980+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.600993+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.600999+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.601020+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:16.601357+00:00", "trade", 13.39, 28.0]
["2026-09-23T14:28:16.601399+00:00", "trade", 13.39, 400.0]
["2026-09-23T14:28:16.601400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.601462+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.601502+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.601509+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.601516+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.601524+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.601530+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.601537+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.601582+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.601583+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.601619+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.601634+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.602047+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.602086+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.602103+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.604318+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.604666+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.605153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.605239+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.609862+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.675611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.676079+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.805389+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:16.983409+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:17.184126+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:17.196032+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:17.196579+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:17.199433+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:17.200464+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:17.211415+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:28:17.211417+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:28:17.211420+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:17.211596+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:17.211600+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.211608+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.211615+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.211623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.211637+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.211643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.211706+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.211801+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.211839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.211900+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.212030+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.212056+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.212070+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.212131+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.216316+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.216361+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.217985+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.217996+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.218383+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.218834+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.219347+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.221331+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.224929+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.241003+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.250762+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.252513+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.262777+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.317139+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.487909+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.487927+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.488688+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.489697+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.490513+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.491234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.621864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.781567+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.840554+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:28:17.840555+00:00", "trade", 13.39, 250.0]
["2026-09-23T14:28:17.840575+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:28:17.840582+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.840598+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.840636+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.840644+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.840651+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.840685+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.840866+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.841317+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.841327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.841345+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.841522+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.877962+00:00", "trade", 13.39, 11.0]
["2026-09-23T14:28:17.880998+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.881005+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.991933+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.991994+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992201+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992211+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992213+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:17.992218+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:17.992225+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:17.992244+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:17.992250+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:17.992257+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:17.992264+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:17.992270+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992276+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:17.992291+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:17.992319+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:17.992437+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:17.992462+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:17.992476+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992495+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992538+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992634+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992695+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992743+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992763+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992787+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992846+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.992894+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.993021+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.993040+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.993261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.993326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.993342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.993467+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.994748+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.995191+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:17.995700+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.019397+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.020006+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.027844+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.085978+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.085990+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.086370+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.086393+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.086481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.086881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.086922+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.087343+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.087376+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.087850+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.087882+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.110790+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:18.110798+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.110850+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:18.110877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.110928+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.110931+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.111005+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.111035+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.111207+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.112142+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.112262+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.112598+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.112600+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.112694+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.113180+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.113949+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.114401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.122272+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.122711+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.122931+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.122933+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.122993+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:18.122995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.123016+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:18.123020+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.123137+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.123257+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.123291+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.123389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.123398+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.123404+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.123419+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.123728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.123741+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.123827+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.124219+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.124878+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.125327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.125554+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.142552+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.142981+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.142991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.143016+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.143026+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.143048+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.143096+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.143103+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.143110+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.143131+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.143161+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.143196+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.164161+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.165106+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.165623+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.178377+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.178874+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.179334+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.202009+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.202053+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.202246+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.202290+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.202342+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:18.202380+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.202449+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.202569+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.202583+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.202595+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.202630+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.202718+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:18.202780+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.202798+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.202867+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.203124+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:28:18.203145+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.203209+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:18.203209+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.203280+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.203288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.203601+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.203636+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.204878+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.205319+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.206951+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.207399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.255979+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.327634+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.328082+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.598786+00:00", "trade", 13.395, 5.0]
["2026-09-23T14:28:18.599568+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.843341+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.844225+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.847290+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.847731+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.887614+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.913350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.913701+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.914522+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.914594+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.915626+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.915641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.916254+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:18.920327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.194884+00:00", "trade", 13.395, 7.0]
["2026-09-23T14:28:19.348474+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.348931+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.487604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.487905+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.488305+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.488362+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.488372+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.488416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.488877+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.498908+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.523225+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.523327+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:19.523344+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:19.523384+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:19.523546+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:19.523557+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.523610+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.523613+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.523641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.523659+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.523671+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:19.523758+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.523769+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:19.523774+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:19.523790+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:19.523807+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:19.523814+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:19.523831+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:19.524096+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:19.525557+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:19.529148+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:19.529192+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:19.544239+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:19.544534+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:19.608783+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:19.609256+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:19.761321+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:19.761323+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:28:19.761497+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:28:19.761524+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:19.761527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.761535+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.761541+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.761571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.761651+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.761748+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.761781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.761823+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.761929+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.761985+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.761992+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.761999+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.762014+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.762047+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.762096+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.762441+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.763039+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.763482+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.764016+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.765223+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.770194+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.782233+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.806413+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.950706+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:19.951192+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.084253+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.084295+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.109591+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.109643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.109674+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.109735+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.110187+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.189183+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.207615+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.212737+00:00", "trade", 13.3926, 14.0]
["2026-09-23T14:28:20.267643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.277248+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.327682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.364006+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.364207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.364495+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.364680+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.407267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.419728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.420702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.450393+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.450704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.450769+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.450795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.450842+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:20.450850+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.450929+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:20.450954+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:20.450985+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.450992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.451009+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:20.451020+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:20.451060+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:20.451070+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.451154+00:00", "trade", 13.39, 75.0]
["2026-09-23T14:28:20.451167+00:00", "trade", 13.39, 34.0]
["2026-09-23T14:28:20.451353+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.451443+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.451515+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.451539+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.451614+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.452188+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.452690+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.453470+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.454369+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.460674+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.524408+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.524470+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.581969+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.612162+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.612257+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.612520+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.612925+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.612973+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.613035+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.613904+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.616949+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:20.616958+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.616970+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.616978+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.616984+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.617166+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.617258+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.617313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.617688+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.617745+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.619580+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.621385+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.621421+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.621835+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.654213+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.654222+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.654663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.683697+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.692196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.692835+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.692936+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.698698+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.698787+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.698812+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.699231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.699285+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.699738+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:20.774178+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.774448+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.774464+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.774578+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.774655+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:28:20.774658+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.774663+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.774691+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.774705+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.774760+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.775040+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.775680+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.786983+00:00", "trade", 13.385, 78.0]
["2026-09-23T14:28:20.787361+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:20.965720+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:21.108413+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:28:21.108414+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:28:21.108505+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:21.110976+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:21.111703+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:21.203690+00:00", "trade", 13.388, 13.0]
["2026-09-23T14:28:21.215368+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:21.215767+00:00", "trade", 13.3875, 12.0]
["2026-09-23T14:28:21.216276+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:21.222243+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:21.222557+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:28:21.272762+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:21.606434+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.024682+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.024733+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.025013+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.037352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.277287+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.277558+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.279901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.280702+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.301234+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.303819+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.436542+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.436604+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.436625+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.436890+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.508230+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:23.837918+00:00", "trade", 13.385, 4.0]
["2026-09-23T14:28:24.348927+00:00", "trade", 13.385, 75.0]
["2026-09-23T14:28:24.351104+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:28:24.353740+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:28:24.485542+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.491913+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.492451+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.500651+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.501158+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.501709+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.531637+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.531707+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.531901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.577609+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.577844+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.577934+00:00", "trade", 13.39, 34.0]
["2026-09-23T14:28:24.577947+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.578235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.578408+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.578633+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.579359+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.579681+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.679533+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.682139+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.682925+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.717637+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.721706+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.895348+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:24.906794+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.055054+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.055062+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.055105+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.069728+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.070165+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.097592+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.140213+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.140801+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.174770+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.174970+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.175508+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.176981+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.273435+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.273484+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.273816+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.274302+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.614611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.620576+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.956315+00:00", "trade", 13.3801, 1.0]
["2026-09-23T14:28:25.965992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.966057+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.966173+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.966237+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.968388+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.985383+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.987190+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.987352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:25.989936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.016683+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.017196+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.017665+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.165134+00:00", "trade", 13.3855, 2.0]
["2026-09-23T14:28:26.165206+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.372321+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.496369+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.496826+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.497289+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.505045+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.572874+00:00", "trade", 13.39, 1000.0]
["2026-09-23T14:28:26.573438+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.591502+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.740400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.800757+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.801469+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.801542+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.817542+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.921517+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.921828+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.926334+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:26.963649+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.052023+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:28:27.112467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.113056+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.119388+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.119809+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.493901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.514595+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.515408+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.515527+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.531435+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.720666+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.723890+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.827872+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:28:27.881761+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.882234+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.882243+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.882388+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.882396+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.882502+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.882513+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.897609+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.898153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.900167+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.931313+00:00", "trade", 13.385, 1000.0]
["2026-09-23T14:28:27.964339+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:27.964357+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.030022+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.030036+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.030136+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.041133+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.041178+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.041292+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.041306+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.071546+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.084367+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.097601+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.128014+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.205824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.205864+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.382916+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.387538+00:00", "trade", 13.3868, 2.0]
["2026-09-23T14:28:28.724553+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.796656+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.796765+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.798715+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.892689+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.893067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.893246+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.893275+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:28.991852+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.026270+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.026292+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.026310+00:00", "trade", 13.38, 278.0]
["2026-09-23T14:28:29.026314+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.026321+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.026328+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.026330+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:28:29.026351+00:00", "trade", 13.38, 21.0]
["2026-09-23T14:28:29.026352+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:28:29.026353+00:00", "trade", 13.38, 44.0]
["2026-09-23T14:28:29.026354+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.026355+00:00", "trade", 13.38, 291.0]
["2026-09-23T14:28:29.026378+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.026497+00:00", "trade", 13.38, 2987.0]
["2026-09-23T14:28:29.026497+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.026538+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.026755+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.026768+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.026780+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.026797+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.026822+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.026824+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.026923+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:28:29.026944+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.026977+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.027206+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.027499+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.027685+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.027737+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.027857+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.028441+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.028516+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.028613+00:00", "trade", 13.38, 1513.0]
["2026-09-23T14:28:29.028880+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.029209+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.029989+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.047033+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.047532+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.047689+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.047985+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.048186+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.048646+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.048662+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.054174+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.054517+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:28:29.127200+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.318830+00:00", "trade", 13.375, 600.0]
["2026-09-23T14:28:29.811084+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.811337+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.811533+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.811830+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.811879+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.811899+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.811912+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.812082+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.813329+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.815607+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.816540+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.818206+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.818641+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.832979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.832983+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.833538+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.833709+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.834178+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.834968+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.835991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.836078+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.836785+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:28:29.836822+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.836886+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.836990+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.836991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.837058+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.837100+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.837202+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.837233+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.837253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.837290+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.837347+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.837454+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.837475+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.837482+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.837822+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.838147+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.838797+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.839228+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.852970+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.853415+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.853835+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:29.854023+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.854060+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854064+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:28:29.854079+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854129+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854146+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854151+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854237+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.854251+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.854271+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.854295+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.854302+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:29.854309+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854345+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854428+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854448+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854837+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.854903+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.855034+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.856084+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.856401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.856463+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.856935+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.856981+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.857352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.857840+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.858273+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:29.858315+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.150084+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.150287+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:30.150328+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.150583+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.150698+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.150738+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.150780+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.150806+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.150814+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.151176+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.151416+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.151652+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:30.151681+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:30.151693+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:30.151698+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.151752+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.151786+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.151889+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.151916+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.151922+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.151974+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.152071+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.152414+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.152464+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.152589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.152673+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.152745+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.152772+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:28:30.152839+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.152877+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:30.152904+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.152998+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:28:30.153041+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.153051+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.153062+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.153111+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.153114+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.153122+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.153125+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.153157+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.153204+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.153220+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:28:30.153222+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.153246+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.153256+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:28:30.153269+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.153320+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:30.153322+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:30.153442+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.153456+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.153509+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.153656+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.153737+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.153988+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.154141+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.154202+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.154221+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.154461+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.154479+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.154603+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.154945+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.155051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.155500+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.158397+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:28:30.247699+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.248158+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.248203+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.248656+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.248668+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.248681+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.277299+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:28:30.277329+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.277560+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.277641+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:28:30.277654+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.277678+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:28:30.277702+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.277851+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.277875+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.277995+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:28:30.278021+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:30.278047+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:30.278067+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:28:30.278068+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.278111+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.278153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.278158+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.278177+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.278259+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.278380+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.278396+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.278520+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.278544+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.278905+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.278979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.279507+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.279955+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.280400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.280600+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.375254+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.375307+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.376063+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.379929+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.394877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.401782+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:28:30.402467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.420202+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.424854+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.424881+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.485486+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:28:30.485504+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.485585+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.494652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.494998+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.495005+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.495024+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.495092+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.495448+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.513247+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.513342+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.513409+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.513891+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.578870+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:28:30.578871+00:00", "trade", 13.38, 250.0]
["2026-09-23T14:28:30.578916+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.579193+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.579588+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.579599+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.579610+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.605563+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.606329+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.606358+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:30.918312+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.017405+00:00", "trade", 13.38, 19.0]
["2026-09-23T14:28:31.017409+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.017448+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.017478+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.017493+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.017501+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.017508+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.017515+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.017522+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.017529+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.017547+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.017908+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.018843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.018858+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.019557+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.019570+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.019855+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.019875+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.019919+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.020365+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.122440+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.300743+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.329980+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.401975+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.437528+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.452776+00:00", "trade", 13.3801, 195.0]
["2026-09-23T14:28:31.526056+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.526291+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.526757+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.531729+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:31.531757+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:31.531901+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:31.532014+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:31.532037+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:31.532075+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:31.532126+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:31.532187+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532261+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532320+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:31.532327+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532393+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532452+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532503+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532541+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532628+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:28:31.532674+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532688+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532695+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532702+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532708+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532715+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.532729+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.533134+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.533286+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.533672+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.533895+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.534111+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.534129+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.534418+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.536726+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.542877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.543013+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.543172+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.543354+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.543363+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.543790+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.543805+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.543989+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.553331+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.567966+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.567974+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.627297+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.629561+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.629617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.629993+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.632303+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.670838+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.671304+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.671823+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.672382+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:28:31.823076+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.823170+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.823299+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.823365+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.840614+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.886231+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.892652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:31.953463+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.027419+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.027560+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.027819+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.028003+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.028419+00:00", "trade", 13.3817, 200.0]
["2026-09-23T14:28:32.163383+00:00", "trade", 13.385, 250.0]
["2026-09-23T14:28:32.174739+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.218337+00:00", "trade", 13.3816, 46.0]
["2026-09-23T14:28:32.351117+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.833435+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.833584+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.833617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.835445+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.835509+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.835914+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.839539+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.842426+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:32.842455+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:32.842774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.842834+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.844318+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.845311+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.877157+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.877243+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.877689+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.877738+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.878190+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.957961+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.958169+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.958410+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:32.966901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.005090+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.028682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.028754+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.028844+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.029327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.029364+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.029824+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.167254+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.167348+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.167596+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:33.167599+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:33.167648+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:33.167725+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.167743+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:33.167745+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:33.167801+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.167846+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.167880+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.167922+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.167950+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.168199+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.168314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.168415+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.168429+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.168668+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.168772+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.168790+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.168851+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.174951+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:33.220614+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:33.220635+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220693+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220707+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220753+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220823+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:33.220830+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220875+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220878+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220915+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220922+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220947+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.220987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.221037+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.221268+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.221289+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.221309+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.221394+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.221416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.221590+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.221606+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.221982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.222065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.222134+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.222412+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:33.222629+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.222636+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.223099+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.223230+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.223237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.223717+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.223729+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.225734+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.255537+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.287963+00:00", "trade", 13.395, 624.0]
["2026-09-23T14:28:33.288787+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.343190+00:00", "trade", 13.3903, 295.0]
["2026-09-23T14:28:33.585959+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:28:33.706795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.707708+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:33.768020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:34.701017+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:34.787324+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:28:34.925333+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:34.927042+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:34.927907+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:28:34.960480+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:34.961298+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.108805+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.109084+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.109245+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.112778+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.174672+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.207472+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.217084+00:00", "trade", 13.395, 300.0]
["2026-09-23T14:28:35.358588+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.424870+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.425463+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.493710+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.540477+00:00", "trade", 13.39, 330.0]
["2026-09-23T14:28:35.686170+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.726371+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:35.871865+00:00", "trade", 13.3988, 406.0]
["2026-09-23T14:28:35.872232+00:00", "trade", 13.3988, 1.0]
["2026-09-23T14:28:36.095955+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.096240+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.096459+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.106154+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.171784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.225108+00:00", "trade", 13.395, 29.0]
["2026-09-23T14:28:36.225793+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.260418+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.423973+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.446694+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.627051+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.627523+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.644735+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.645316+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:36.754721+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:36.822457+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.032996+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.099853+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.099863+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.100534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.101548+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.101981+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.386753+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.389387+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.396703+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.397157+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.467962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.650329+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.650633+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.650655+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.660611+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.661064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.755119+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.755894+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:37.774851+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:37.775535+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:38.398170+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:38.440875+00:00", "trade", 13.3993, 500.0]
["2026-09-23T14:28:38.807095+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:38.807885+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:38.809810+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:38.812782+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:38.813833+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:38.967805+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.032638+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.032963+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.033247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.033446+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.034486+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.042922+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.152219+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.169989+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.177528+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.192395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.215931+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.281868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.355366+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.355453+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.574878+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.575339+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.762275+00:00", "trade", 13.3857, 2.0]
["2026-09-23T14:28:39.773762+00:00", "trade", 13.3845, 100.0]
["2026-09-23T14:28:39.977390+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:39.977875+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.024988+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.094831+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:28:40.095608+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.259626+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.260109+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.276500+00:00", "trade", 13.3858, 12.0]
["2026-09-23T14:28:40.286657+00:00", "trade", 13.3991, 450.0]
["2026-09-23T14:28:40.455932+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.456792+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.580748+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.581449+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.581553+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.581648+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.581873+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.582520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.583279+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:40.597472+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:41.080257+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:41.080338+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:41.080418+00:00", "trade", 13.395, 50.0]
["2026-09-23T14:28:41.535016+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:41.535510+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:41.624325+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:41.624454+00:00", "trade", 13.395, 111.0]
["2026-09-23T14:28:41.624934+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:41.625206+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:41.645556+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:41.646012+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:41.646025+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:41.649652+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:42.042985+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:42.081873+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:42.141796+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:42.142407+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:42.229779+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:42.250433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:42.338473+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:42.349430+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:42.429539+00:00", "trade", 13.395, 500.0]
["2026-09-23T14:28:42.567673+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:42.571819+00:00", "trade", 13.395, 2.0]
["2026-09-23T14:28:42.573667+00:00", "trade", 13.395, 2.0]
["2026-09-23T14:28:43.212537+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:43.214019+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:43.214190+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:43.296897+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:43.296905+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:43.666528+00:00", "trade", 13.3861, 25.0]
["2026-09-23T14:28:43.962284+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:43.962360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:43.964844+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:44.393336+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:44.393818+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:44.394484+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:44.480302+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:45.536036+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:45.731868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:45.859932+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:45.956938+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:46.072715+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:46.072816+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:46.217998+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:46.218072+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:46.547965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:46.782628+00:00", "trade", 13.346, 100.0]
["2026-09-23T14:28:46.837805+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:47.390632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:47.391028+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:47.396498+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:47.892290+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:47.892355+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.047259+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.514852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.634175+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.634176+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:28:48.634178+00:00", "trade", 13.4, 49.0]
["2026-09-23T14:28:48.634179+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:28:48.634181+00:00", "trade", 13.4, 2000.0]
["2026-09-23T14:28:48.634183+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:48.634185+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:28:48.634196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.634259+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.634275+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.634345+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.634461+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.634469+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.634476+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.634492+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.634498+00:00", "trade", 13.4, 150.0]
["2026-09-23T14:28:48.634499+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:48.634526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:48.634547+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:48.634548+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:28:48.634635+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:28:48.634641+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634650+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634657+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634665+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634671+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634687+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634694+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634703+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634710+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634730+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634751+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:28:48.634751+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:28:48.634752+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634753+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634859+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.634931+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:48.635156+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.635207+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.635329+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.635363+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.635402+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.635570+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.636124+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.636130+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.636138+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.636263+00:00", "trade", 13.4, 11.0]
["2026-09-23T14:28:48.671952+00:00", "trade", 13.4, 9.0]
["2026-09-23T14:28:48.676656+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.725334+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.725342+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.731333+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.813906+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:48.814636+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:49.031754+00:00", "trade", 13.405, 2.0]
["2026-09-23T14:28:49.066455+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:28:49.066578+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:28:49.078229+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:49.084096+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:49.085325+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:49.089977+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:49.090396+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:49.100729+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.011200+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.184344+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:28:50.184454+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:28:50.313677+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.368177+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.403373+00:00", "trade", 13.3462, 3.0]
["2026-09-23T14:28:50.406132+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.406403+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.407212+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.408891+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.598741+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.599182+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.599445+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.682497+00:00", "trade", 13.4, 1200.0]
["2026-09-23T14:28:50.811368+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.811396+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.812314+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:50.913876+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:51.571061+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:28:52.324015+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.332611+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.477944+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.579845+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.624781+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.696063+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.696361+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.697668+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.698730+00:00", "trade", 13.405, 15.0]
["2026-09-23T14:28:52.745334+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.752513+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.752517+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.752557+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.805636+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.817082+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.817347+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.843482+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.931472+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:52.934199+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:53.429289+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.033274+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.033761+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.033832+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.077811+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.082963+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.599941+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.599957+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.600213+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.608026+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.634222+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.635403+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.644145+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.644169+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.706735+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.716498+00:00", "trade", 13.405, 25.0]
["2026-09-23T14:28:54.716500+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:28:54.716502+00:00", "trade", 13.41, 80.0]
["2026-09-23T14:28:54.716511+00:00", "trade", 13.41, 36.0]
["2026-09-23T14:28:54.716594+00:00", "trade", 13.41, 1100.0]
["2026-09-23T14:28:54.716595+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.716663+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:28:54.716664+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.716717+00:00", "trade", 13.41, 1437.0]
["2026-09-23T14:28:54.716717+00:00", "trade", 13.41, 1063.0]
["2026-09-23T14:28:54.716953+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.717088+00:00", "trade", 13.41, 2500.0]
["2026-09-23T14:28:54.717278+00:00", "trade", 13.41, 4.0]
["2026-09-23T14:28:54.717335+00:00", "trade", 13.41, 4.0]
["2026-09-23T14:28:54.717355+00:00", "trade", 13.41, 4.0]
["2026-09-23T14:28:54.717384+00:00", "trade", 13.41, 7500.0]
["2026-09-23T14:28:54.717385+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.717394+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.717452+00:00", "trade", 13.41, 300.0]
["2026-09-23T14:28:54.717454+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.718544+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:28:54.718587+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.719146+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.723685+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.724959+00:00", "trade", 13.41, 600.0]
["2026-09-23T14:28:54.726531+00:00", "trade", 13.41, 1900.0]
["2026-09-23T14:28:54.729126+00:00", "trade", 13.41, 300.0]
["2026-09-23T14:28:54.734157+00:00", "trade", 13.41, 50.0]
["2026-09-23T14:28:54.734236+00:00", "trade", 13.41, 61.0]
["2026-09-23T14:28:54.734236+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:28:54.734281+00:00", "trade", 13.41, 60.0]
["2026-09-23T14:28:54.734548+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:28:54.734549+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:28:54.734561+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:28:54.734562+00:00", "trade", 13.405, 700.0]
["2026-09-23T14:28:54.734583+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.734618+00:00", "trade", 13.405, 272.0]
["2026-09-23T14:28:54.734668+00:00", "trade", 13.405, 272.0]
["2026-09-23T14:28:54.734734+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.734735+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.734852+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.734996+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:54.735217+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:55.029297+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:55.288958+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:55.346511+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:55.346918+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:55.939489+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:55.997705+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.384542+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.686124+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:56.686125+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:28:56.686127+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:28:56.686128+00:00", "trade", 13.4, 46.0]
["2026-09-23T14:28:56.686131+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:56.686226+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:28:56.686229+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:28:56.686233+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:56.686235+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:28:56.686236+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:56.686237+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:28:56.686237+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.686241+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:56.686241+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:28:56.686241+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:56.686242+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:28:56.686244+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.686246+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:56.686247+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:56.686295+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:56.686296+00:00", "trade", 13.4, 25.0]
["2026-09-23T14:28:56.686309+00:00", "trade", 13.4, 45.0]
["2026-09-23T14:28:56.686309+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:28:56.686312+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:28:56.686312+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:28:56.686316+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:28:56.686354+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.686372+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:28:56.686374+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.686375+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.686397+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.686406+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.686414+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.686421+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.686422+00:00", "trade", 13.4, 31.0]
["2026-09-23T14:28:56.686429+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:28:56.686440+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:28:56.686501+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686541+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686547+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686554+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686561+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686567+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686575+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686624+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686797+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686900+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.686949+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.687017+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.687147+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.687280+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.687654+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.688118+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.688726+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.689022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.689600+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.698663+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.705906+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.705963+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.788786+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.967790+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.970702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:56.988098+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.024608+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:28:57.024878+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.026884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.027180+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.030584+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.043330+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.195383+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.336336+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.438005+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.459290+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:28:57.459351+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.461092+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.461509+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.477072+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:57.477141+00:00", "trade", 13.395, 200.0]
["2026-09-23T14:28:57.477145+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:28:57.477150+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:28:57.477150+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.477152+00:00", "trade", 13.39, 715.0]
["2026-09-23T14:28:57.477156+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.477263+00:00", "trade", 13.39, 400.0]
["2026-09-23T14:28:57.477269+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.477380+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.477425+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.477442+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:57.477448+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:57.477456+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:28:57.477578+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.477602+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.477640+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:28:57.477684+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:28:57.477855+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.477898+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.478064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.478186+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.478284+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.478310+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.478420+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.478454+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.478575+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.479024+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.489559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.489896+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.490063+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.490171+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.531699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.531707+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.610485+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.622138+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.622264+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.663991+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.831488+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.853455+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.853836+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.854308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:57.924455+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.079311+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.116868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.277813+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.277824+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.278022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.278242+00:00", "trade", 13.39, 213.0]
["2026-09-23T14:28:58.278245+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.278325+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.278520+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:58.278527+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:58.278534+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:58.278542+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:58.278557+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:58.278563+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:58.278570+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:28:58.278614+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.278727+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.278803+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.278811+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.278818+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.278887+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.278894+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.278901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.278908+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.278954+00:00", "trade", 13.39, 15.0]
["2026-09-23T14:28:58.279002+00:00", "trade", 13.39, 172.0]
["2026-09-23T14:28:58.279086+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.279268+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.279583+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.279644+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.279705+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.280085+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.280430+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.280877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.289316+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.290005+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.327798+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.328259+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.328273+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.495423+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.495459+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.495829+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.496072+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.496124+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.496697+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.503785+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.529509+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.582077+00:00", "trade", 13.3899, 1000.0]
["2026-09-23T14:28:58.582844+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.636910+00:00", "trade", 13.39, 2000.0]
["2026-09-23T14:28:58.656315+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.693612+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.704754+00:00", "trade", 13.39, 400.0]
["2026-09-23T14:28:58.705498+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:28:58.706131+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:28:58.706132+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:28:58.706152+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.706160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.706174+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.706195+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.706201+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.706273+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.706413+00:00", "trade", 13.39, 14.0]
["2026-09-23T14:28:58.706511+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:28:58.706635+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.706656+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.706672+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.706783+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.706811+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.706939+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.707195+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:28:58.707793+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.708054+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.708366+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.709479+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.710353+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.714527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.727895+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.822950+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:58.822959+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.140872+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.160643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.163671+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.164138+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.225626+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.226085+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.226311+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.706835+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.707365+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.707888+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.780352+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.862768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.863241+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.863247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:28:59.864108+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.012840+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.016395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.058066+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.063661+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.085946+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.094224+00:00", "trade", 13.3871, 29.0]
["2026-09-23T14:29:00.167321+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.191450+00:00", "trade", 13.3999, 300.0]
["2026-09-23T14:29:00.192146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.192151+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.192601+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.243043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.243528+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.283988+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.555042+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.609724+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.610020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.610108+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.632627+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.632683+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:00.633074+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.069099+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.069150+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.069508+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.070422+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.121868+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.209593+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.210004+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.210076+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.210263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.210317+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.210757+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.238806+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.333700+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.366426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.462170+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.464022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.571874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.675401+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.720624+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.721033+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:29:01.721073+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.721084+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.721493+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.723426+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.724925+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.894475+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:01.972476+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:02.071059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:02.071085+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:02.071570+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:02.109490+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:02.387821+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:02.389148+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:02.390071+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:02.587189+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:02.588157+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:02.608491+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:02.990600+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.094699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.094785+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.101447+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.101993+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.102025+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.102267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.102528+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.102773+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.105094+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.105738+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.156431+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.286429+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.286500+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.286521+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.286572+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.286736+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:29:03.286803+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:29:03.286861+00:00", "trade", 13.39, 28.0]
["2026-09-23T14:29:03.286918+00:00", "trade", 13.39, 30.0]
["2026-09-23T14:29:03.286977+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:29:03.286995+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:29:03.287069+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:29:03.287150+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.287393+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:29:03.287437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.287455+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:29:03.287521+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:29:03.287794+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:03.289474+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:03.289481+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:03.289488+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:03.289494+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:03.289508+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:03.289522+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:03.289739+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:03.289829+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:03.290167+00:00", "trade", 13.39, 204.0]
["2026-09-23T14:29:03.290169+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.290210+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.290245+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.290298+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.290700+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:29:03.290738+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.291053+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.291171+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.291478+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.292759+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.292918+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.475698+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.568733+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.579087+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.623589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.623702+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.623722+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.623817+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.623929+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.623947+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.624404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.625536+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.625552+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.634344+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.650076+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.650573+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.651027+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.731423+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.731875+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.731894+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.922781+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.923243+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:03.923783+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:04.066460+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:04.066912+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:04.067416+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:04.071565+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:04.071597+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:04.072151+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:04.078354+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:04.078679+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.078747+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.078752+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.078800+00:00", "trade", 13.38, 30.0]
["2026-09-23T14:29:04.078802+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.078947+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.079118+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.079135+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.079234+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.079247+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.079258+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.079284+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.079545+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.079597+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.080088+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.080245+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.087209+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.087656+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.111016+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.111031+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.491399+00:00", "trade", 13.3773, 25.0]
["2026-09-23T14:29:04.520479+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.520605+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.704849+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.865928+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.868858+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.869349+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.904944+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.904975+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.912658+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.913129+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.913200+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.913710+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.982956+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.994080+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.994081+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.994359+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.994509+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:04.998962+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.076668+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.082107+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.171192+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.171478+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.206773+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.206835+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.211216+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.234766+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.750767+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.925390+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.925593+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.928780+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.930730+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.982116+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:05.982519+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.004589+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.005066+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.005955+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.029896+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.030276+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.031104+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.055512+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.158915+00:00", "trade", 13.375, 50.0]
["2026-09-23T14:29:06.159710+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.262472+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.262844+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.274801+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.274813+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.502230+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.535585+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.535611+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.567582+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.732464+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.816255+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.817697+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.833008+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.835904+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.872219+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.872226+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:06.873185+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.478358+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.479324+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.647841+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.648305+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.650837+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.678221+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.761016+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.761478+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.761634+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.761742+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.761809+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.762127+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:29:07.763089+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.763194+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.763473+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.763904+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.803249+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.803292+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.833214+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.833243+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.850152+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.887333+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.887342+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.887639+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.887868+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.888079+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.898221+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:07.898723+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:08.011508+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:08.018567+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:08.027932+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:08.035128+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:08.059110+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:08.059166+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:08.179164+00:00", "trade", 13.3799, 10000.0]
["2026-09-23T14:29:08.179962+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:08.184216+00:00", "trade", 13.375, 102.0]
["2026-09-23T14:29:08.884730+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:29:09.034203+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:09.067396+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:09.935162+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:09.960001+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.032405+00:00", "trade", 13.375, 2000.0]
["2026-09-23T14:29:10.033224+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.065922+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.065976+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.066271+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.066278+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.067146+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.067268+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:29:10.067898+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.068635+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.079752+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.080235+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.080708+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.080720+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.147071+00:00", "trade", 13.375, 500.0]
["2026-09-23T14:29:10.177597+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.178068+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.359172+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.437901+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.542852+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.543257+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.597292+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.599068+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.625871+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.647633+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.777823+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.806163+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.807000+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.807019+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.940826+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.940837+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.943836+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.985925+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:10.988435+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.039353+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:29:11.039384+00:00", "trade", 13.38, 500.0]
["2026-09-23T14:29:11.039771+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.039774+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:29:11.039774+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:29:11.039774+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:11.039778+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039798+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039804+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039811+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039816+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039817+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039831+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039838+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039845+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039851+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.039940+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.040059+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.041204+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.041776+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.042198+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.042999+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.043980+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.046462+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.047125+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.048236+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.053513+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.067225+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.083676+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.165626+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.165652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.166077+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.166114+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.189006+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.378510+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.379223+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.407105+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.407378+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:11.407478+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.407519+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:11.407589+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.407617+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.407624+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.407631+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.407638+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.407645+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.407663+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.407888+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.407916+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:11.407977+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.407988+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:11.408028+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:11.408051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.408166+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.408273+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:11.408335+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.408338+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:11.408357+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:11.408416+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.408493+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.408510+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.408518+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.408533+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.408545+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.408554+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.408576+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:11.408782+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:11.408817+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.408837+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.408895+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.408913+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.408971+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409005+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409143+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409236+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409239+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409272+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409293+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409300+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409305+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409341+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409389+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409494+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409518+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409610+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409632+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409638+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409862+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409919+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409965+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.409972+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.410006+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:29:11.410068+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.410404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.412406+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.441157+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:29:11.441157+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:29:11.441158+00:00", "trade", 13.39, 80.0]
["2026-09-23T14:29:11.441210+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:29:11.441235+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:29:11.441539+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:11.511243+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.046133+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.328080+00:00", "trade", 13.38, 60.0]
["2026-09-23T14:29:12.495309+00:00", "trade", 13.3851, 2000.0]
["2026-09-23T14:29:12.585920+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.586430+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.586512+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.590552+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.607347+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.615577+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.615599+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.615608+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.617078+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.617396+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.619365+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.668648+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.685848+00:00", "trade", 13.385, 250.0]
["2026-09-23T14:29:12.686646+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.686658+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.686673+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.687019+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.688082+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.708333+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:12.882289+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:13.101101+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:13.468536+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:13.536152+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:13.553083+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:13.553422+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:13.926151+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:13.926633+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.120837+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.120862+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.120891+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.121964+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.121991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.122048+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.122542+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.122696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.123372+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:29:14.123514+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.124130+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.133631+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.133637+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.133650+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.133676+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.134108+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.372229+00:00", "trade", 13.385, 15.0]
["2026-09-23T14:29:14.678680+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.744768+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.744832+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.745141+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.745189+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.745273+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.745321+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.745649+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.746233+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.746255+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.782039+00:00", "trade", 13.39, 11.0]
["2026-09-23T14:29:14.782131+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:29:14.782833+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.786679+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:29:14.786680+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:29:14.786682+00:00", "trade", 13.39, 61.0]
["2026-09-23T14:29:14.786996+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:29:14.786998+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:29:14.787081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:14.787083+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:14.787090+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:14.787098+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:14.787105+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:14.787106+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:14.787107+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.787118+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.787125+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.787132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.787165+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.787178+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.787371+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.787418+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.787612+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.787904+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.787933+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.788077+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.788245+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.788527+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.788601+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.789045+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.789511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.792713+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.793158+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.793186+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.807810+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.808256+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.808361+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.887025+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.887632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.888313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:14.889794+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:15.111090+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:15.208129+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:15.281077+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:15.393511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:15.617130+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:15.617152+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:15.827410+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:15.827853+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:15.931701+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:15.965428+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.320017+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.331436+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.331601+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.331648+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.331878+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.331941+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.333155+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.335167+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.335848+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.340240+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.375563+00:00", "trade", 13.3905, 8600.0]
["2026-09-23T14:29:16.383505+00:00", "trade", 13.3905, 100.0]
["2026-09-23T14:29:16.383583+00:00", "trade", 13.3905, 1300.0]
["2026-09-23T14:29:16.394715+00:00", "trade", 13.395, 40.0]
["2026-09-23T14:29:16.395802+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.431172+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.495860+00:00", "trade", 13.3957, 300.0]
["2026-09-23T14:29:16.548124+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.548234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.548277+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.548657+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.548713+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.549112+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.549127+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.549173+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.549470+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.549634+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.549646+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.772448+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:16.772907+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.773155+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:29:16.773161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.773174+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:29:16.773195+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773211+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:29:16.773275+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.773387+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.773399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.773409+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:16.773427+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:29:16.773487+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:29:16.773514+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:29:16.773515+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773516+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773517+00:00", "trade", 13.4, 98.0]
["2026-09-23T14:29:16.773524+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:29:16.773529+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:29:16.773546+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:29:16.773589+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773606+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773607+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773614+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773621+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773629+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773637+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773643+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773650+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773657+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773873+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.773946+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.784977+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.785350+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.870167+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.870181+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.901721+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:16.902266+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.040052+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.315805+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.359654+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.360324+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.360603+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.360675+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.360989+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.361037+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.361054+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.361849+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.386555+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.387454+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.403761+00:00", "trade", 13.3909, 100.0]
["2026-09-23T14:29:17.405002+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.455874+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.526720+00:00", "trade", 13.3957, 57.0]
["2026-09-23T14:29:17.591906+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.596493+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.662208+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.662596+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.683003+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.685995+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:17.915788+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.061745+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.338569+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.356722+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.567486+00:00", "trade", 13.3957, 200.0]
["2026-09-23T14:29:18.708217+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.708573+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.708667+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.708944+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.708955+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.735678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.738790+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.738847+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.761090+00:00", "trade", 13.405, 250.0]
["2026-09-23T14:29:18.946675+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.946983+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.947132+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.947918+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.948319+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.948692+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.948774+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:18.952704+00:00", "trade", 13.405, 600.0]
["2026-09-23T14:29:18.953200+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:29:18.960223+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.076504+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.254943+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.557531+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.612378+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.612416+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.637399+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.678081+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.678392+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.698837+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.877460+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.880656+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.880978+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.880990+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.881035+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.915103+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:19.951326+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.065966+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.085051+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.096175+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.096505+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.130261+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.199606+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.234161+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.234207+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.234678+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.238065+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.260444+00:00", "trade", 13.4, 555.0]
["2026-09-23T14:29:20.261128+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.261198+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.261708+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.262137+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.262456+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.262585+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.264663+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.331367+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.392220+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.612426+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.612875+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.709863+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.710356+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:20.710813+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:21.014505+00:00", "trade", 13.405, 51.0]
["2026-09-23T14:29:21.052892+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:21.161912+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:21.273960+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:21.276989+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:21.276991+00:00", "trade", 13.4, 21.0]
["2026-09-23T14:29:21.276992+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:21.277093+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:29:21.277096+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:29:21.277096+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:21.277097+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:21.277100+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:21.277102+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:21.277107+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:21.277167+00:00", "trade", 13.4, 17.0]
["2026-09-23T14:29:21.277167+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:21.277169+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:21.277169+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:21.277170+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:21.277177+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:29:21.277178+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:29:21.277185+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:29:21.277192+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:29:21.277195+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277206+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277212+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277219+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277241+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277263+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277502+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277524+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277596+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277603+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277675+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277684+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277703+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.277859+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.278125+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.278198+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.278355+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.278374+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.278389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.278452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.278466+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.278606+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.278659+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.278765+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.278834+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.279222+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.279366+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.279375+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.279999+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.280441+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.282168+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.305179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.431903+00:00", "trade", 13.3975, 1.0]
["2026-09-23T14:29:21.528677+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.533578+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.536506+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.655099+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.655677+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.655830+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:29:21.655995+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.656333+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.656780+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.813857+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:21.905904+00:00", "trade", 13.3989, 200.0]
["2026-09-23T14:29:22.003677+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.020791+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.047982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.054213+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:29:22.099119+00:00", "trade", 13.3914, 200.0]
["2026-09-23T14:29:22.111020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.146542+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:29:22.287064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.395399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.397120+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.398494+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.428668+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.458813+00:00", "trade", 13.39, 1000.0]
["2026-09-23T14:29:22.614413+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.874922+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.896835+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.896841+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.896923+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.897184+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.897791+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.897804+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.898023+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.898248+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.916984+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:22.917029+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.199465+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.199916+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.301935+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:23.301955+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:29:23.301962+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:23.302518+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:23.302532+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:23.302607+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.302614+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.302677+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.302767+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.302780+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.302895+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.302914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.303399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.304009+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.304022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.305130+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.316029+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.323193+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.341016+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.380639+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.423510+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.423880+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.552313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.552347+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.552872+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.552880+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.552887+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.552916+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.552927+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.552955+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.552962+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.552989+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.553020+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.553045+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:23.553167+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:23.553171+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.553366+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.553377+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.553393+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.553568+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.553829+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.553926+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.554050+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.554067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.554075+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.554378+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.554414+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.554439+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.554497+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.554868+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.554899+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.554924+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.555247+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.555309+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.556261+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.557227+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.559928+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:29:23.592776+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:23.606614+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:29:23.606616+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:29:23.606616+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:23.606711+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:23.606718+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:23.606719+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.606726+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.606732+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.606739+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.606746+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.606759+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.606813+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607042+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607075+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607111+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607180+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607187+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607222+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607246+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607486+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607504+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607589+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.607901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.608237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.608589+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.608672+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.609032+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.609713+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.610433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.611061+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.611082+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.611357+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.625520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.625907+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.665001+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.665272+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.771365+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.772017+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.772113+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.772121+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.772155+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.772176+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.772183+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.772283+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.773802+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.810009+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.810471+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.812035+00:00", "trade", 13.395, 500.0]
["2026-09-23T14:29:23.812359+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.812717+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.813007+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.814019+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.815220+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:29:23.817022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:23.817408+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:24.033480+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:24.196650+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:24.227237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:24.228753+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:24.246389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:24.248685+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.193750+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:29:25.214257+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.214589+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.229549+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.323865+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:29:25.537124+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.537247+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.537681+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.544031+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.591812+00:00", "trade", 13.395, 500.0]
["2026-09-23T14:29:25.594305+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.628921+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.648834+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.763308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.923632+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:29:25.923748+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:29:25.923771+00:00", "trade", 13.395, 86.0]
["2026-09-23T14:29:25.924050+00:00", "trade", 13.395, 300.0]
["2026-09-23T14:29:25.924540+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:25.940337+00:00", "trade", 13.395, 300.0]
["2026-09-23T14:29:25.950644+00:00", "trade", 13.395, 272.0]
["2026-09-23T14:29:25.961561+00:00", "trade", 13.395, 228.0]
["2026-09-23T14:29:25.963116+00:00", "trade", 13.395, 272.0]
["2026-09-23T14:29:26.031548+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:26.148901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:26.149245+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:26.213699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:26.523364+00:00", "trade", 13.395, 614.0]
["2026-09-23T14:29:26.919355+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:26.921172+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:26.922200+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:26.929371+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.034917+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.060416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.082976+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.083295+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.083362+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.083822+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.084604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.087847+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:27.087911+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.087930+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088026+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088199+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088374+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088403+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088447+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088503+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088516+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088523+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088541+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088690+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088745+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.088853+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.089027+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.089471+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.098253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.099433+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.099893+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.108808+00:00", "trade", 13.39, 728.0]
["2026-09-23T14:29:27.108811+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.109266+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.109347+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.176722+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.227057+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:29:27.537611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.537741+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:27.537762+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:27.537783+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.537786+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.537801+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:27.537836+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.537896+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:27.537987+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.537992+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538094+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538448+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:29:27.538487+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538501+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538508+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538523+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538530+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538543+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538550+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.538928+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.539121+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.539193+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.539279+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.539536+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.539971+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.540415+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.541590+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.542526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.542533+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.547376+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.581870+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.699533+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.699541+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.699567+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.699580+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.700065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.703272+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:27.703332+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.201329+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.201344+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.201807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.265741+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.320899+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.321260+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.321304+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.322112+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.353767+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.357183+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.357652+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.358445+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.377484+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.379076+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.834112+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.834310+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.834363+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.835005+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.845533+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.845855+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:28.845945+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.032326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.060766+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:29:29.064657+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.068673+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.214710+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.215179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.215984+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.217303+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.290432+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.291407+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.291839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.292668+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.293479+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.311065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.311517+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.311532+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.312068+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.312079+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.312594+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.327690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.410922+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.410992+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.411038+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.411071+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.411411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.411540+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:29:29.411972+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.416360+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.518385+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.518610+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.585604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.813560+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.823259+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:29.859812+00:00", "trade", 13.3982, 200.0]
["2026-09-23T14:29:30.029873+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:30.068419+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:30.135475+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:30.158875+00:00", "trade", 13.395, 5000.0]
["2026-09-23T14:29:30.263760+00:00", "trade", 13.3957, 27.0]
["2026-09-23T14:29:30.622404+00:00", "trade", 13.3901, 1.0]
["2026-09-23T14:29:30.692589+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.071225+00:00", "trade", 13.4, 81.0]
["2026-09-23T14:29:31.073548+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:29:31.109900+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.110140+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:29:31.111078+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.191896+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.191917+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.211440+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.371095+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.371800+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.386374+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.710937+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.711399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.781329+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.839802+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:31.885118+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.105881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.105963+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.106192+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.106575+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.108768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.186659+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.243467+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.243504+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.243529+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.243539+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.244008+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.244355+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.284683+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.285243+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.285257+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.398357+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.732022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.826013+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.829582+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:29:32.829583+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.829676+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.829856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.830105+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.830119+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.830193+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.830204+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.830305+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.830313+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.830983+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:32.840411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.302656+00:00", "trade", 13.3905, 5000.0]
["2026-09-23T14:29:33.303785+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:33.303792+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.303806+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.303841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.303865+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.303980+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.303987+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.304004+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.304030+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.304036+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.304044+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.304098+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.304277+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.304381+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.304418+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.304509+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.304757+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.304822+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.305111+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.305559+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.306017+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.306024+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.389268+00:00", "trade", 13.3851, 100.0]
["2026-09-23T14:29:33.409349+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.409841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.581564+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.581606+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.738602+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.741246+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:33.741457+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:33.741469+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.741525+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.741604+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.741621+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:33.741631+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:33.741668+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:33.741691+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:33.741707+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:33.741715+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:33.741799+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:33.741822+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:33.741825+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:33.741867+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:33.741888+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.741923+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.741962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.741998+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.742213+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.742231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.742273+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.742334+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.743266+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.743323+00:00", "trade", 13.39, 60.0]
["2026-09-23T14:29:33.743714+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.743874+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.745386+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.745834+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.745842+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.762610+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.763084+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.845971+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.846460+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.846467+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.846848+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:33.954390+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.062348+00:00", "trade", 13.349, 700.0]
["2026-09-23T14:29:34.064823+00:00", "trade", 13.349, 300.0]
["2026-09-23T14:29:34.423342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.423993+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.424259+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.424632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.424869+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.426774+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.429267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.452569+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.453029+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.453533+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.454781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.774436+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.775207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.790020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.791901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.796073+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.796086+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.806267+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.806567+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.809693+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.817179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.818329+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.818594+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.824825+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.825433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.825839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.837290+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:34.837330+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.837584+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.837598+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.837640+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.837687+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.837889+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.838356+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.839199+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.839417+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.839881+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.840145+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.840326+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.841400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.889515+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.889797+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.889834+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.889858+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.889970+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.890286+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.890298+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.890324+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.890331+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.890480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.890700+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.890707+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.890799+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.891151+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.891205+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.891612+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.893514+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.905929+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.906645+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.906657+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.940777+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.941228+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.945701+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.945719+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.946155+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.946179+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.946189+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.946196+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.946203+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.946210+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.946216+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.946217+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:34.946219+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.946227+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:29:34.946241+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.946301+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.946308+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.946315+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.946321+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.946343+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.946350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.946379+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.946560+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.946578+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.946842+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.947668+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.948110+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.948140+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.948608+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.949505+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.949639+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.949860+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.949975+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.950283+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:34.954416+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:29:34.954417+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:34.954421+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:34.954421+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:34.954808+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:29:34.954832+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954839+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954840+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954847+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954862+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954868+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954874+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954882+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954897+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954917+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954924+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954944+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:34.954972+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:29:34.954988+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:29:34.954990+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:34.954990+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:34.954991+00:00", "trade", 13.39, 600.0]
["2026-09-23T14:29:34.954991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.955043+00:00", "trade", 13.39, 61.0]
["2026-09-23T14:29:34.955128+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.955236+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.955299+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.955415+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.955443+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.955592+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.955599+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.956049+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.957326+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.957393+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.957944+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:34.998948+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.090474+00:00", "trade", 13.385, 5.0]
["2026-09-23T14:29:35.099638+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.100124+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.205588+00:00", "trade", 13.385, 500.0]
["2026-09-23T14:29:35.240532+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.413859+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.560287+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.724802+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.724812+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.994714+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.998915+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.998927+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.999398+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:35.999797+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.009836+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.009961+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.010138+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.010308+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.010332+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.010427+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:29:36.010496+00:00", "trade", 13.385, 200.0]
["2026-09-23T14:29:36.010529+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.010610+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.010621+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.010696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.010788+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.011243+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.011570+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.011631+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.013554+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.013701+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.014030+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.014053+00:00", "trade", 13.38, 289.0]
["2026-09-23T14:29:36.014095+00:00", "trade", 13.38, 11.0]
["2026-09-23T14:29:36.014098+00:00", "trade", 13.38, 62.0]
["2026-09-23T14:29:36.014716+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.015026+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.015165+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.015650+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.018248+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.132506+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.206555+00:00", "trade", 13.385, 5000.0]
["2026-09-23T14:29:36.489762+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:36.652928+00:00", "trade", 13.3899, 600.0]
["2026-09-23T14:29:36.818639+00:00", "trade", 13.385, 5000.0]
["2026-09-23T14:29:37.020600+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.020948+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.058402+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.103243+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.103560+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.104440+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.109416+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.173322+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.295518+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.496706+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.497052+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.497060+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.497296+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.497389+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.497408+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.497425+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.497505+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:37.497519+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:37.497522+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.497530+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.497555+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.497560+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:37.497567+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:37.497589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.497663+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.497739+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:37.497811+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.497924+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.498012+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.498053+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.498073+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.498237+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.498627+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.499078+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.499276+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.499535+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.499791+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.499979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.505884+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.505953+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.505992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.506436+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.506461+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.506943+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.508136+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:37.596409+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.596622+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.596663+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:37.596768+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.596832+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.596843+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.596955+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.597155+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.597251+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.597287+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.597402+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.597452+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.597610+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.597616+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.597661+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.597739+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.597974+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:29:37.598058+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.598356+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.598435+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.598452+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.598473+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:29:37.598555+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.598568+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.598622+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.598690+00:00", "trade", 13.375, 82.0]
["2026-09-23T14:29:37.598806+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.599023+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.599229+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.599251+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.599367+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.599483+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.599834+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.599963+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.600170+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.600257+00:00", "trade", 13.38, 256.0]
["2026-09-23T14:29:37.601746+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.601766+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:29:37.602501+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.602731+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.602750+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.602762+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.617247+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.669182+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:29:37.692501+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.806302+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.886251+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.896931+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:37.900123+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:38.149334+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:38.149446+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:38.167655+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:29:38.168024+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:38.168031+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:38.168135+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:38.168375+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:38.168470+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:38.168590+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:38.168597+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:38.369410+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:29:38.369411+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:29:38.369465+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:38.369481+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:38.369488+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:38.369494+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:38.369501+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:38.369515+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:38.369522+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:38.369535+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:38.369569+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:29:38.369574+00:00", "trade", 13.38, 700.0]
["2026-09-23T14:29:38.369575+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.369609+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.369776+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.369988+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.370123+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.370157+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.372071+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.372712+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.372772+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.381156+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.381186+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.381622+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.383551+00:00", "trade", 13.385, 50.0]
["2026-09-23T14:29:38.386930+00:00", "trade", 13.385, 50.0]
["2026-09-23T14:29:38.394653+00:00", "trade", 13.382, 49.0]
["2026-09-23T14:29:38.398903+00:00", "trade", 13.3827, 48.0]
["2026-09-23T14:29:38.464674+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.468500+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.490525+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.490902+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.541815+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.664064+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.664460+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.667193+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.669048+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.683373+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.683397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:38.683872+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:39.331231+00:00", "trade", 13.3495, 10.0]
["2026-09-23T14:29:39.726559+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:39.729140+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:29:39.729222+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:29:39.757739+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:39.758597+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:39.903370+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.006040+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.044597+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.044644+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.045069+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.101384+00:00", "trade", 13.3935, 1.0]
["2026-09-23T14:29:40.174253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.271045+00:00", "trade", 13.385, 74.0]
["2026-09-23T14:29:40.273672+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:29:40.333687+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.334611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.339332+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.354865+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.355964+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.355981+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.356152+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.356608+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.356614+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.356621+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.375163+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.375220+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.375233+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.375234+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.375270+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.375277+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.375318+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.375324+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:40.375339+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.375375+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.375410+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.375417+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.375424+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.375469+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.375600+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.375652+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.375685+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.375942+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:40.407992+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.421990+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.422086+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:29:40.422098+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.422104+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.422340+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.422414+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.422676+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.422714+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.422728+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.422856+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.422869+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.423127+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.423174+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.423306+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.424873+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.424885+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.424897+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.441520+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.442080+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:29:40.442538+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.442786+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.442796+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.442809+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.442880+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:40.442913+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.442967+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.443008+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.443099+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.443395+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:40.443488+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:29:40.443489+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:29:40.443519+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.443699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.443705+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.443732+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.443760+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.443856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.443965+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.443986+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.444089+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.446652+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.447587+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.447638+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.678875+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.679350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.679881+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.722218+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.722805+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.723243+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.867452+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.867476+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.867576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.867871+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.867939+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.867964+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.868000+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.874324+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.874495+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.883613+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.884046+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.884120+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:40.976449+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.029531+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.029906+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.030406+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.030928+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.030939+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.061027+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.061526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.061567+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.061818+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.171992+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.172605+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.173554+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.273673+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.378350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.869780+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:29:41.870181+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.870196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.905300+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.905727+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.993391+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:41.994179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:41.994580+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.042208+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.054328+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:29:42.161258+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:29:42.161329+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.161330+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.162595+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.163215+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.171442+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:42.171486+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:29:42.171516+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.171531+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.171625+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.171880+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.171900+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.171975+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.172088+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.172325+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.172351+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.172373+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.172798+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.189065+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.189577+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.224741+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.228258+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:29:42.330644+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.392857+00:00", "trade", 13.3914, 105.0]
["2026-09-23T14:29:42.412106+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.721638+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.721688+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.722990+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.730421+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.732335+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.787832+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:42.833505+00:00", "trade", 13.3943, 10.0]
["2026-09-23T14:29:42.905915+00:00", "trade", 13.3914, 1.0]
["2026-09-23T14:29:42.993441+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.197125+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.198116+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.198330+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.244593+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.306884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.421089+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.421508+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.421539+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.421634+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.421756+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.421972+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.424475+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.435281+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.435317+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.482292+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.482646+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.482658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.483046+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.488036+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.488043+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.503024+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.503424+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:43.503465+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:29:43.503466+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:29:43.503480+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:43.503490+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:43.503505+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:43.503514+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:43.503520+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:43.503534+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:43.503541+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:29:43.503543+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.503555+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.503579+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.503626+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.503692+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.503984+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.504075+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.504138+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.504225+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.504325+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.504341+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.504365+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.504716+00:00", "trade", 13.385, 127.0]
["2026-09-23T14:29:43.504845+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.505260+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.505682+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.505724+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.505814+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.507184+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.507487+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.555157+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.764450+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.866081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.975337+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:43.994552+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.121465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.121738+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.146467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.204906+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.205007+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.205368+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.206673+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.207347+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.326314+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.326379+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.375983+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.376025+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.376053+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.422141+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.447400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.447898+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.468059+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.468513+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.468540+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.497624+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.497893+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.713557+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.713603+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.713613+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.715605+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.722128+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.722689+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.724637+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.741690+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.744101+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.783933+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.784397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:44.805443+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:45.037533+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:29:45.113656+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:45.114179+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:45.116882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:45.682419+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:45.740866+00:00", "trade", 13.3851, 500.0]
["2026-09-23T14:29:45.741314+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:45.808384+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:45.808715+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:45.849972+00:00", "trade", 13.385, 388.0]
["2026-09-23T14:29:45.850283+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:45.927146+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.020857+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.021161+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.075189+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.076751+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.099841+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.114361+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.114448+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.130501+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.255520+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.259536+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.262301+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.264438+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:46.387120+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.157755+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.157913+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.158246+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.158348+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.284511+00:00", "trade", 13.385, 9.0]
["2026-09-23T14:29:47.475437+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:29:47.623728+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.624013+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.624099+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.624771+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:29:47.624843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.624854+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.625286+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.657301+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.713956+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.732910+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.761040+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.772194+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:47.988198+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.164390+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.164858+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.164865+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.164900+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.164980+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.165379+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.169289+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.169383+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.169463+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.169538+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.169813+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.169824+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.169847+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.170051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.170219+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.170502+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.170550+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.170561+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.170574+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.170582+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.170599+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.170615+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.170683+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.170703+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.170708+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.170754+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.170783+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.170793+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.170848+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.170852+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.170859+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.170889+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.170898+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.170927+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.170942+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.171001+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.171123+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.171137+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.171174+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.172244+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.172725+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.199928+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.200025+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.200041+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.200050+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.200050+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.200064+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.200075+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.200098+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.200120+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.200133+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.200244+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.200286+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.200319+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.200355+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.200379+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.200391+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.200419+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.200490+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.200500+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.200530+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.200553+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.200563+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.200606+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.200649+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.200729+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.202136+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.202674+00:00", "trade", 13.38, 257.0]
["2026-09-23T14:29:48.231727+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.231994+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.231995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.232485+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.232617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.233105+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.233532+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.233978+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.334075+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.334387+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.334451+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.334458+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.334464+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.334471+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.334479+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.334525+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.334579+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.334651+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.334841+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.335279+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.335328+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.336859+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.336910+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.336954+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.337129+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.337175+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337187+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337198+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337220+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337243+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337268+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337300+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.337329+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.337331+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.337365+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.337392+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.337427+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.337434+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.337441+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.337508+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337562+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337570+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337570+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.337620+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337652+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.337688+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.337759+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.337812+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.337841+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.337861+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337877+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.337885+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337902+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337908+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337949+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337986+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.337993+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.338064+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.338102+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.338125+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.338164+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.338204+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.338283+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.338306+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.338529+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.338594+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.412015+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.412016+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:48.412035+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.412040+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.412086+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.412155+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.412387+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.412606+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.413046+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.414425+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.414873+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.415319+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.415813+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.416271+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.418320+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.425292+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.450154+00:00", "trade", 13.375, 40.0]
["2026-09-23T14:29:48.450897+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.462731+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.497109+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497203+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497253+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:29:48.497254+00:00", "trade", 13.38, 400.0]
["2026-09-23T14:29:48.497256+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:29:48.497258+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:29:48.497270+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497294+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497309+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497317+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497337+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497349+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.497357+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.497367+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.497391+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.497576+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.497595+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497636+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.497728+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.497734+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497810+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497825+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497883+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497893+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497926+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497951+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497986+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.497998+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.498010+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.498188+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.498385+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.498479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.498765+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.499266+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.499706+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.499713+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.500888+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.501462+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.502307+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.534365+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.599281+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.633174+00:00", "trade", 13.38, 1000.0]
["2026-09-23T14:29:48.649288+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.649348+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.653680+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.822577+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.822967+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.824558+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:48.868756+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.868765+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.868773+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:48.868775+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.868780+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.868787+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.868794+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.868802+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.869099+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.869157+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.869218+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.869546+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.869874+00:00", "trade", 13.38, 36.0]
["2026-09-23T14:29:48.869944+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.871401+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.872502+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.904420+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.907986+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.911007+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.911140+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.915396+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.973525+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:48.973585+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.268612+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.268612+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.271004+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.280383+00:00", "trade", 13.3711, 3100.0]
["2026-09-23T14:29:49.313362+00:00", "trade", 13.3702, 2000.0]
["2026-09-23T14:29:49.318072+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.338967+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.373142+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.675173+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.733628+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.734198+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.734493+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.735030+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.939279+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:49.955424+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.021144+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:29:50.021563+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.024705+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.025076+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.029460+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.030239+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.033631+00:00", "trade", 13.38, 42.0]
["2026-09-23T14:29:50.033711+00:00", "trade", 13.38, 18.0]
["2026-09-23T14:29:50.033784+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.061955+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.062053+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.062494+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.063934+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.064146+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.064236+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:29:50.064251+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.069793+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.080882+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.161212+00:00", "trade", 13.3915, 1.0]
["2026-09-23T14:29:50.166153+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.166211+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.166223+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.166317+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.166327+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.166361+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.166607+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.314669+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.445974+00:00", "trade", 13.375, 500.0]
["2026-09-23T14:29:50.523222+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.523453+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.549233+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.549949+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.565290+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.565764+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.621478+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.708650+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.708654+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.708699+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.709221+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:29:50.808567+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.808614+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.808635+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:50.835680+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:29:50.836252+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:29:50.896343+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:29:50.916582+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:29:50.936766+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:29:50.956944+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:29:51.019112+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.019160+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.019171+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.030283+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.123690+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.601591+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.635220+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.635594+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.636361+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.659000+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.659297+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.702152+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.703243+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.704166+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.760736+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.761005+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.845289+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.845393+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:51.957479+00:00", "trade", 13.375, 84.0]
["2026-09-23T14:29:52.049324+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.050055+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.050164+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.057999+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.062266+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.062552+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.078219+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.284823+00:00", "trade", 13.375, 11.0]
["2026-09-23T14:29:52.376776+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.397097+00:00", "trade", 13.375, 200.0]
["2026-09-23T14:29:52.408499+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.413957+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.414777+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.431030+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.484537+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.561139+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.707024+00:00", "trade", 13.3914, 5.0]
["2026-09-23T14:29:52.707083+00:00", "trade", 13.3918, 1.0]
["2026-09-23T14:29:52.827464+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.872399+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:52.988924+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:53.014174+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:53.147793+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:53.174567+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:53.345962+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:53.346344+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:53.346385+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:53.360020+00:00", "trade", 13.3799, 5000.0]
["2026-09-23T14:29:53.360719+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:53.361168+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:53.379019+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:53.463147+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:53.463162+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:53.463169+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:53.463197+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:53.463203+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:53.463375+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:53.463387+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:53.463420+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:29:53.463424+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.463568+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.464075+00:00", "trade", 13.385, 102.0]
["2026-09-23T14:29:53.464377+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.464843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.465479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.465487+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.466095+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.467463+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.467560+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.471458+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.473559+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.498820+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.498853+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.540475+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.541210+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.686569+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.688514+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.689024+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.691143+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.691322+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.691377+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.878246+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.878750+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.881294+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.960654+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:53.964696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.138243+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.138390+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.138697+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.140283+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.153799+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.154444+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.176287+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.176809+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.186693+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.247079+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.248107+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:54.248132+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:54.248153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.248161+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.248172+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:54.248189+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:54.248227+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:54.248253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.248388+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.248452+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:54.248523+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:54.248547+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:54.325345+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.325444+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.325844+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.326132+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.361072+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:54.361382+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:54.361413+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:54.361496+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.361564+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.361580+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.518378+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.518390+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.518525+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.520855+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.579598+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.579609+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.590222+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:29:54.590948+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.592855+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:29:54.592857+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:29:54.592896+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.592920+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:29:54.592928+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:29:54.593137+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.593668+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.594090+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.594134+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.601278+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.617857+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.618317+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.659014+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.774401+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.774428+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.844046+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.885995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:54.887523+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.247763+00:00", "trade", 13.385, 16.0]
["2026-09-23T14:29:55.295488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.300638+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.300827+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.343406+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.465310+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.566214+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.566721+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.606080+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.633435+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:29:55.633435+00:00", "trade", 13.38, 400.0]
["2026-09-23T14:29:55.633732+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.633740+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.633774+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.633775+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:29:55.633779+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.633780+00:00", "trade", 13.38, 500.0]
["2026-09-23T14:29:55.633805+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:55.633876+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:55.633884+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:55.633891+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:55.633904+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:55.633907+00:00", "trade", 13.38, 600.0]
["2026-09-23T14:29:55.633908+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:29:55.633909+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.633912+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.633918+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.633932+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.633945+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.634320+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.634922+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.635564+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.637744+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.639157+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.640961+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.641732+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.645496+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.653450+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.655286+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.664267+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.666133+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.666574+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.677015+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.677081+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.677228+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.677282+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.677465+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.706789+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.733778+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.738118+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.738624+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.800006+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.800473+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.800502+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.803323+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.803432+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:55.810544+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.233321+00:00", "trade", 13.375, 4.0]
["2026-09-23T14:29:56.233428+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:29:56.249998+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.250012+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:56.250061+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.250115+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:56.250153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.250187+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:56.250212+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:56.250287+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.250432+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:56.250466+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.250495+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.250531+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.250773+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.260609+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.265228+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.266444+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.305437+00:00", "trade", 13.38, 220.0]
["2026-09-23T14:29:56.377823+00:00", "trade", 13.38, 220.0]
["2026-09-23T14:29:56.580879+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.581181+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.652200+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.652557+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.652659+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.652743+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:56.652758+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.652797+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.652832+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:56.652914+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.652933+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.652937+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.652965+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:56.653012+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:56.653038+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.653075+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:56.653108+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.653110+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.653159+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.653204+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:56.653372+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:56.653551+00:00", "trade", 13.38, 25.0]
["2026-09-23T14:29:56.653577+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:56.653601+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.653683+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.654241+00:00", "trade", 13.38, 25.0]
["2026-09-23T14:29:56.654244+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.654305+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.654316+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.654334+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.654409+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.655136+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.655616+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.657324+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.657338+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.658290+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.658297+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.673794+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.693311+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.710759+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.765636+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.765679+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.801480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.801938+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.808562+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:56.816318+00:00", "trade", 13.385, 20.0]
["2026-09-23T14:29:56.905760+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.012991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.284539+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.284647+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.419514+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.419757+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.420097+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.450287+00:00", "trade", 13.385, 30.0]
["2026-09-23T14:29:57.450421+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.494722+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.610412+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.610883+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.610894+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.641929+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.642483+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.642847+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.642869+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:57.642874+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:57.642932+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:57.643012+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.643050+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.643069+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:57.643147+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:57.643200+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:57.643212+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:57.643224+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.643246+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.643264+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.643295+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.643375+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.643519+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:29:57.643670+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.709480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.709931+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.823403+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.977282+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.977309+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.977696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:57.980387+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.003910+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.004560+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.004588+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.019903+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.020640+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.046541+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.046996+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.192923+00:00", "trade", 13.3895, 19.0]
["2026-09-23T14:29:58.194603+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.195287+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.244130+00:00", "trade", 13.385, 5000.0]
["2026-09-23T14:29:58.244832+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.388052+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.388194+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.388423+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.388658+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.450809+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.451265+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.451277+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.451608+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.483820+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.484341+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.660757+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.661221+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.733238+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.837851+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:58.838287+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.111828+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.111858+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.111948+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.111995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.122693+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.204184+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.217641+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.217916+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:59.217924+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.217977+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.217985+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:59.218013+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.218066+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:59.218068+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.218069+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.218147+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:59.218522+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.218529+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.218553+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:59.218580+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:59.218589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.218596+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:59.218603+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.218608+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:59.218661+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:59.218662+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.218676+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:59.218821+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.218918+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:59.234627+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.235225+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.235661+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.237017+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.262608+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.316631+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:59.316639+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.316695+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:59.316753+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.317064+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.317775+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.356451+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:59.356469+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.356501+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.356534+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.356583+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:59.356629+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:59.356700+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:29:59.418157+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.422510+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.429787+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.430254+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.430544+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.430575+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.531219+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.714829+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.714911+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.758188+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.758422+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.758693+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:59.758749+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.758762+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.758798+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:29:59.758879+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:29:59.758902+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.758952+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.759014+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.759035+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.759170+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.773420+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:29:59.786842+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.031968+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.032824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.035674+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.045391+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.064073+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.064535+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.087515+00:00", "trade", 13.38, 3.0]
["2026-09-23T14:30:00.245693+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.365777+00:00", "trade", 13.385, 2.0]
["2026-09-23T14:30:00.438779+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.439790+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.490265+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.500009+00:00", "trade", 13.38, 84.0]
["2026-09-23T14:30:00.500285+00:00", "trade", 13.38, 1439.0]
["2026-09-23T14:30:00.520198+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.520289+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.520732+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.523517+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.535461+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.546171+00:00", "trade", 13.385, 250.0]
["2026-09-23T14:30:00.546848+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.546915+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.555603+00:00", "trade", 13.385, 160.0]
["2026-09-23T14:30:00.636379+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.636846+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.637314+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.637326+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.739846+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.750580+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.778781+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.779272+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.779717+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.784189+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:30:00.892157+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.892169+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.892189+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.892244+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.907270+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.946662+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.947618+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:00.973847+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.112406+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.113859+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.132750+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.143245+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.207357+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.207472+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.214772+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.215720+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.262281+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.271298+00:00", "trade", 13.3883, 3.0]
["2026-09-23T14:30:01.274181+00:00", "trade", 13.3883, 7.0]
["2026-09-23T14:30:01.287159+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.409723+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.524075+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.524198+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.524281+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:01.524359+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:01.524397+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.524423+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.524468+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.524520+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.524543+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.524709+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:01.524893+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.525060+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.525474+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.525712+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.525800+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.530731+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.671837+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:30:01.691016+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.701571+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.701773+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.701953+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.702230+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.702230+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.702423+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.702446+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.702873+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.708755+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.742790+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.746515+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.906061+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.941148+00:00", "trade", 13.386, 100.0]
["2026-09-23T14:30:01.944168+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:01.946666+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.021180+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.092884+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.094081+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.098294+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.098718+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.106523+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.106570+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.114738+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.232647+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.652907+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.653089+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.654084+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:30:02.654086+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.654096+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.654102+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.655343+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.656664+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.661185+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.688777+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.758098+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.777716+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.777729+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.777833+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.785217+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.785238+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.785322+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:02.785336+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:02.785391+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:02.785425+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:02.785485+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:02.785516+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:02.785808+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.786195+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.786424+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:02.786474+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:02.786524+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:02.786540+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:02.825046+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:02.825527+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:02.830184+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:02.918830+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:02.941327+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:02.941997+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:02.943420+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:02.983666+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.013522+00:00", "trade", 13.385, 20.0]
["2026-09-23T14:30:03.023552+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.039998+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.040462+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.047004+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:30:03.047081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.047447+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.047912+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.057083+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.071260+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.074157+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.074172+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.079689+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.081614+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.082064+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.163275+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.163724+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.163740+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.164173+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.196467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.198399+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.201498+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.201875+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.351707+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.352281+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.773682+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.774937+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.775305+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.782342+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.782418+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:30:03.782634+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:30:03.782637+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:30:03.783262+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:30:03.784546+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.789190+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.883830+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.884098+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.884104+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:03.895544+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:04.043275+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:30:04.054258+00:00", "trade", 13.385, 373.0]
["2026-09-23T14:30:04.079854+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:30:04.270924+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:04.271528+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:04.644373+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:04.645367+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:04.708482+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.066638+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.067150+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.130190+00:00", "trade", 13.3841, 25.0]
["2026-09-23T14:30:05.214195+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.215657+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.216110+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.216154+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.226345+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.294742+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.294796+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.295088+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:05.295100+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.295148+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.295152+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.295174+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.295265+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:05.295266+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:05.295282+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.295314+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.295326+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.295347+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.295366+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.295427+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.295553+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.295578+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:05.295740+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:05.326975+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:05.327190+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.327306+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.327361+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.327768+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.328216+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.429484+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:05.429558+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.429607+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.430372+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.430423+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.433987+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.434034+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.474883+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.474961+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:30:05.474962+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:30:05.474963+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.474966+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:05.474986+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:05.474995+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:05.475002+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:05.475009+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:05.475013+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475119+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475134+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475145+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475249+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475253+00:00", "trade", 13.38, 107.0]
["2026-09-23T14:30:05.475296+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475362+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475379+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475386+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475414+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475433+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.475548+00:00", "trade", 13.38, 11.0]
["2026-09-23T14:30:05.476145+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.476160+00:00", "trade", 13.38, 9.0]
["2026-09-23T14:30:05.476641+00:00", "trade", 13.38, 55.0]
["2026-09-23T14:30:05.476774+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.477203+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.485301+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:30:05.485468+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:30:05.485754+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:30:05.485927+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.485948+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.486209+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.486642+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.487069+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.487467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.487480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.487584+00:00", "trade", 13.39, 450.0]
["2026-09-23T14:30:05.575696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.576751+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.603974+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.604478+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.604960+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.605406+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.617479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.736836+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.804679+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:05.880619+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.018255+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.028775+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.030135+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.059634+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.060215+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.061072+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.079981+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.210871+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.211140+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:06.211158+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:06.211165+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:06.211172+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:06.211188+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:06.211225+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.211292+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.211306+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.211943+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.212343+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.214584+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.219903+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.241604+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.310281+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.340857+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.417630+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.417709+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.464827+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.497183+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.546572+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.619821+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.620513+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.713240+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.713662+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.715423+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.868893+00:00", "trade", 13.3559, 4.0]
["2026-09-23T14:30:06.869540+00:00", "trade", 13.37, 7.0]
["2026-09-23T14:30:06.870799+00:00", "trade", 13.3559, 1.0]
["2026-09-23T14:30:06.879612+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.913982+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:06.914012+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.914061+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:06.914099+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.914185+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:06.914237+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.914255+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:06.914326+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.914336+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.914361+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:06.914402+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.914421+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.914480+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.914520+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.914761+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.991199+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.991247+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.991462+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.991763+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.992205+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.992220+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:06.992227+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:06.992234+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:06.992241+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:06.992305+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:06.992305+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.992431+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.992465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.992879+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.993528+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.993761+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.994206+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.994310+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.994602+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.994913+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.995832+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:06.996275+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.039582+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.078573+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.373072+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.375934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.441969+00:00", "trade", 13.3883, 8.0]
["2026-09-23T14:30:07.509681+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.524118+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.525329+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:30:07.525330+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:07.525628+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.525639+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:07.525644+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.525663+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:30:07.525673+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:07.525782+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.525789+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.525796+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.525803+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.525810+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.525818+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:07.525825+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:07.525838+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:07.525845+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:07.525851+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:07.525866+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:07.525873+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:07.525887+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:07.525893+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:07.525900+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:07.525907+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:30:07.525907+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:07.525908+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:07.525911+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:07.525911+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:07.525919+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:07.526059+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:07.526086+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:07.526263+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:07.527436+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:07.530355+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:07.553490+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:07.628549+00:00", "trade", 13.375, 200.0]
["2026-09-23T14:30:08.015094+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:08.104265+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:08.105041+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:08.139963+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:08.144505+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:30:08.170974+00:00", "trade", 13.389, 71.0]
["2026-09-23T14:30:08.205057+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:08.398444+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:08.575159+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:08.588772+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:30:08.610326+00:00", "trade", 13.375, 1.0]
["2026-09-23T14:30:08.624514+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:08.626171+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:08.889072+00:00", "trade", 13.3799, 500.0]
["2026-09-23T14:30:08.893672+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.001446+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.001588+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.001616+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:09.001697+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.001714+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:09.001787+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:09.001850+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.001857+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.001898+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.002009+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.002062+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.002079+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.002256+00:00", "trade", 13.375, 38.0]
["2026-09-23T14:30:09.042944+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.042956+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.205135+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.205588+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.231839+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.231888+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.231914+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.232201+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.232220+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:09.232267+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:09.232287+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:09.232380+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.232381+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.232410+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.232499+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.232599+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.232627+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:30:09.232638+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.232658+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.280587+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.280720+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.281149+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.288339+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.313626+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.324520+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.324887+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.324950+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.324989+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.459886+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.460102+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.529988+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.530655+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.665278+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.665652+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.668706+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.723941+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:09.799218+00:00", "trade", 13.375, 3.0]
["2026-09-23T14:30:10.082053+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:10.082070+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:10.218642+00:00", "trade", 13.375, 5000.0]
["2026-09-23T14:30:10.297274+00:00", "trade", 13.3821, 32.0]
["2026-09-23T14:30:10.333295+00:00", "trade", 13.3956, 35.0]
["2026-09-23T14:30:10.589407+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:10.590341+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:10.591327+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:10.593579+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:10.594305+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:10.594797+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:11.014673+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:11.177311+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:30:11.177676+00:00", "trade", 13.37, 5.0]
["2026-09-23T14:30:11.177898+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:11.179781+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:11.180279+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:11.181446+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:11.184346+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:11.959773+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:11.960406+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:30:11.960480+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:30:11.961068+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:12.178087+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:12.216484+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:12.248537+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:12.249005+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:12.337124+00:00", "trade", 13.3772, 68.0]
["2026-09-23T14:30:12.789386+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:12.794215+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.224240+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:30:13.317756+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.319789+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.346027+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.382392+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.411162+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.411501+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.411618+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.411693+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.415141+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.416406+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.416864+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.417689+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.431191+00:00", "trade", 13.375, 15.0]
["2026-09-23T14:30:13.431721+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.524621+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.604062+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.642246+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:30:13.657536+00:00", "trade", 13.3959, 300.0]
["2026-09-23T14:30:13.663165+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.775015+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:13.775025+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.775371+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.775434+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.775725+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.775821+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.777582+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.785985+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.786800+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.787129+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.789914+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.818515+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.818948+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.854759+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.869080+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.882500+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.882703+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.907773+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.909847+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.933859+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:13.950139+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.007135+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.031570+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.089645+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.369561+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.454375+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.454692+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.575927+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.613472+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.613906+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.645497+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.689840+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:14.767684+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:15.064428+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:15.083033+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:15.238851+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:15.249263+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:15.249294+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:15.251026+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:15.281746+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:15.312184+00:00", "trade", 13.3723, 7.0]
["2026-09-23T14:30:15.312877+00:00", "trade", 13.37, 4.0]
["2026-09-23T14:30:15.312927+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:30:15.392389+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:15.665383+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:16.522651+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:16.528070+00:00", "trade", 13.375, 14.0]
["2026-09-23T14:30:16.528824+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:16.543787+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:16.588347+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:16.642136+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:16.657110+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:17.525634+00:00", "trade", 13.375, 2700.0]
["2026-09-23T14:30:17.526986+00:00", "trade", 13.375, 2300.0]
["2026-09-23T14:30:17.696978+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:17.780860+00:00", "trade", 13.38, 700.0]
["2026-09-23T14:30:17.780865+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:17.780873+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:17.780880+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:17.780886+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:17.780892+00:00", "trade", 13.38, 25.0]
["2026-09-23T14:30:17.780900+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:17.780902+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:17.780904+00:00", "trade", 13.38, 1300.0]
["2026-09-23T14:30:17.780916+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:17.780931+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:17.780938+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:17.780949+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:17.781070+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:30:17.781071+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.781218+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.781355+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.781552+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.782216+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.783350+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.784830+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.789085+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.794241+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.796378+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.797411+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.802330+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.881395+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:30:17.945973+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:17.966340+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:18.035778+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:18.055925+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:18.055973+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:18.056118+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:18.062962+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:18.093140+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:18.093187+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:18.345165+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:18.478685+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:18.870063+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:19.269945+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:19.586152+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:20.020418+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:20.037583+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:20.369352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:20.374593+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:30:20.375059+00:00", "trade", 13.385, 50.0]
["2026-09-23T14:30:20.577565+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:20.578621+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:20.618504+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:20.625432+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:21.034836+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:21.142017+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:21.142066+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:21.318731+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:30:21.420040+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:30:21.420055+00:00", "trade", 13.385, 101.0]
["2026-09-23T14:30:21.514013+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:21.514064+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:21.610752+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:22.469278+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:30:22.471648+00:00", "trade", 13.385, 10.0]
["2026-09-23T14:30:22.542733+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:22.645219+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:22.645297+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:22.663489+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.049904+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.050091+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:23.050094+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:30:23.050095+00:00", "trade", 13.39, 120.0]
["2026-09-23T14:30:23.050096+00:00", "trade", 13.39, 99.0]
["2026-09-23T14:30:23.050188+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.050195+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.050197+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:23.050201+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.050208+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.050214+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.050221+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.050228+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.050234+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.050249+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.050256+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.050268+00:00", "trade", 13.39, 55.0]
["2026-09-23T14:30:23.050271+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.050276+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.050291+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.050314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.050321+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.050350+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.050376+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.050582+00:00", "trade", 13.39, 55.0]
["2026-09-23T14:30:23.050852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.051207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.051210+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.051486+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.051854+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.051970+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.052503+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.052578+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.053016+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.054175+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.054206+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.055276+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.094863+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.095611+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111431+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111498+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:30:23.111499+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:23.111501+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:30:23.111503+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:23.111505+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:30:23.111507+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:30:23.111521+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:30:23.111524+00:00", "trade", 13.39, 99.0]
["2026-09-23T14:30:23.111525+00:00", "trade", 13.39, 60.0]
["2026-09-23T14:30:23.111628+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111649+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111655+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111668+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111701+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111765+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111772+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111812+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111818+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:23.111819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111825+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111831+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111838+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:30:23.111839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111841+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:30:23.111871+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111950+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.111954+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.112008+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.112014+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.112021+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:23.112028+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.112042+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.112048+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.112055+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.112059+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:23.112069+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.112076+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:30:23.112076+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:23.112077+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:23.112078+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:30:23.112078+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.112080+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:30:23.112082+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.112133+00:00", "trade", 13.39, 351.0]
["2026-09-23T14:30:23.112134+00:00", "trade", 13.39, 49.0]
["2026-09-23T14:30:23.112198+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.112205+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.112247+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.112269+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.112676+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.114041+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.114340+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.114739+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.115056+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.117014+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:30:23.155011+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.158894+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.232737+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.270234+00:00", "trade", 13.39, 581.0]
["2026-09-23T14:30:23.270245+00:00", "trade", 13.39, 700.0]
["2026-09-23T14:30:23.270250+00:00", "trade", 13.39, 581.0]
["2026-09-23T14:30:23.270252+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.270254+00:00", "trade", 13.39, 38.0]
["2026-09-23T14:30:23.270373+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.270410+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.270540+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.426142+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:30:23.759650+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.839490+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.842091+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.851610+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.854415+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.856037+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.861149+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.868922+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.932337+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:23.933222+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.091278+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.092295+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.120959+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.198589+00:00", "trade", 13.385, 1000.0]
["2026-09-23T14:30:24.542168+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:24.542652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.543087+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.543856+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:30:24.545918+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:24.546004+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.546294+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.546352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.546359+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.546371+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.568501+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:30:24.569273+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.631897+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.776244+00:00", "trade", 13.3873, 7.0]
["2026-09-23T14:30:24.891409+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.897086+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.897304+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:30:24.897493+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.897682+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.898008+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:24.901176+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.049113+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.120570+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.120804+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:30:25.121154+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.124383+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.224782+00:00", "trade", 13.3874, 25.0]
["2026-09-23T14:30:25.242610+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.265322+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.265589+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:30:25.265922+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.265936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.266677+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.308082+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:30:25.308083+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:30:25.308085+00:00", "trade", 13.39, 60.0]
["2026-09-23T14:30:25.308119+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.308127+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.308142+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.308149+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.308156+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.308163+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.308164+00:00", "trade", 13.39, 6.0]
["2026-09-23T14:30:25.308164+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:30:25.308171+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:30:25.308174+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:30:25.308179+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.308183+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:30:25.308186+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:25.308192+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308203+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308210+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308217+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308224+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308230+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308237+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308243+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308250+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308270+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308277+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308284+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:25.308300+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.308326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.308456+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.308479+00:00", "trade", 13.39, 2.0]
["2026-09-23T14:30:25.308534+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.308776+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.309288+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.309297+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.309517+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.312142+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.312326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.312463+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.313104+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.315141+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.316315+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.364709+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.707271+00:00", "trade", 13.3901, 200.0]
["2026-09-23T14:30:25.926041+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.926962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.928455+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.930464+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:25.930682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:26.250053+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:30:26.251465+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:26.252146+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:26.269336+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:26.761593+00:00", "trade", 13.3902, 5.0]
["2026-09-23T14:30:26.762261+00:00", "trade", 13.39, 8.0]
["2026-09-23T14:30:26.800865+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:26.801114+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:26.801239+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:26.845044+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:26.968780+00:00", "trade", 13.395, 5000.0]
["2026-09-23T14:30:26.972134+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:26.972476+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:27.122775+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:27.242127+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:27.268220+00:00", "trade", 13.3612, 8.0]
["2026-09-23T14:30:27.520870+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:27.528933+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:27.529038+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:27.804295+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:27.804503+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:27.905091+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.017387+00:00", "trade", 13.3965, 43.0]
["2026-09-23T14:30:28.025376+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.123362+00:00", "trade", 13.395, 120.0]
["2026-09-23T14:30:28.123455+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.123566+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.123930+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.123958+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.126957+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.126966+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.363425+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.417616+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:30:28.418247+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:30:28.418588+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:30:28.418657+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.419151+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:30:28.419738+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:30:28.421295+00:00", "trade", 13.395, 1100.0]
["2026-09-23T14:30:28.515887+00:00", "trade", 13.395, 165.0]
["2026-09-23T14:30:28.540436+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.795795+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:30:28.883565+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.893909+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.894437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.896414+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.898573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.933287+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:30:28.952231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.952245+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:28.952477+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:30:28.952479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:28.952696+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:28.952725+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:28.952744+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:28.952948+00:00", "trade", 13.385, 2.0]
["2026-09-23T14:30:28.953027+00:00", "trade", 13.39, 71.0]
["2026-09-23T14:30:28.954021+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:28.954186+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:29.020849+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:29.055775+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:29.083866+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:29.205093+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:29.205285+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:29.404594+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:29.404608+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:29.404615+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:29.404630+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:29.404645+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:30:29.404766+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:29.404844+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:29.404868+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:29.404892+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:29.404932+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:29.404942+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:29.404959+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:30:29.404961+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:30:29.404961+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.404985+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.405018+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.405768+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.412982+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.462632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.462648+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.462948+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.465421+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.506148+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.522872+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.605481+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:29.927773+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:30:30.030386+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:30.034025+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:30.034897+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:30.519484+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:30.897445+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:30.903785+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:30.931344+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:30.931864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:31.033159+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:30:31.033179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:31.033186+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:31.033201+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:31.033209+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:31.033231+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:31.033248+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:31.033383+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:31.033595+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:30:31.033665+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:31.033673+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:31.033689+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:31.033696+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:31.033711+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:31.033718+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:30:31.033755+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:30:31.033756+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.033769+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.033840+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.033880+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.033903+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.033914+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.033941+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.033950+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.034035+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.034106+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.034113+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.034210+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.034242+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:30:31.034306+00:00", "trade", 13.385, 47.0]
["2026-09-23T14:30:31.035623+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.035630+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.036067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.036567+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.036580+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.036618+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.036644+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.037200+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.037524+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.038004+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.038450+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.062732+00:00", "trade", 13.385, 4.0]
["2026-09-23T14:30:31.194629+00:00", "trade", 13.3878, 9.0]
["2026-09-23T14:30:31.241561+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.353768+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.400383+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.415179+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.496814+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.497444+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.595892+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.644482+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.644684+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.644701+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.666576+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.678270+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.726476+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.745815+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.746349+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.747315+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.747443+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.798322+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.810573+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:31.811027+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.061872+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.084450+00:00", "trade", 13.38, 19.0]
["2026-09-23T14:30:32.085576+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.086056+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.087368+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.205143+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.224441+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.232231+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.232531+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.233652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.278850+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.279598+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.300817+00:00", "trade", 13.3882, 11.0]
["2026-09-23T14:30:32.307614+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.377292+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.563890+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.563891+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:30:32.563912+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:32.563912+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:32.563914+00:00", "trade", 13.38, 34.0]
["2026-09-23T14:30:32.563935+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.563948+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.563971+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.563978+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.563991+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.563997+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564004+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564017+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564045+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564064+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564079+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564135+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564166+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564190+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:30:32.564199+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:30:32.564466+00:00", "trade", 13.38, 13.0]
["2026-09-23T14:30:32.564534+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564548+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564558+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564565+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564572+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564587+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564594+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564630+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564637+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564677+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564695+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564697+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.564919+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.565787+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.566841+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.567909+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.600380+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.627897+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.665470+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.666186+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.667199+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.667670+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.745590+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.800630+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.800991+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.801449+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.802610+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.803138+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.803442+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.865188+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.916056+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.918223+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.923624+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.932733+00:00", "trade", 13.38, 3.0]
["2026-09-23T14:30:32.933311+00:00", "trade", 13.38, 43.0]
["2026-09-23T14:30:32.933619+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.933946+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.933962+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.933963+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:32.934003+00:00", "trade", 13.38, 54.0]
["2026-09-23T14:30:32.934017+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934033+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:32.934039+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:32.934081+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:32.934082+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:32.934093+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934101+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934109+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:32.934118+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:32.934130+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:32.934140+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934171+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934179+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934184+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:32.934187+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:32.934212+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:32.934294+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:32.934301+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934341+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934348+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934380+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934392+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934426+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934472+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934553+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934705+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934790+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.934834+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.935063+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.937371+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.939765+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:32.958302+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.039812+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.107995+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.108003+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.108029+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.109742+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.109760+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.129003+00:00", "trade", 13.375, 1400.0]
["2026-09-23T14:30:33.129829+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.230849+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.230883+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:33.231030+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:33.231290+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:33.231319+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:33.231391+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:33.231464+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:33.231569+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:33.231578+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.231592+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.231592+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.231598+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.231638+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:33.231639+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:33.231654+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:33.231676+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:33.231684+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:33.231754+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:33.231775+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.231848+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.231921+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:33.231941+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.231951+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232002+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232046+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:33.232064+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:33.232144+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232154+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232222+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232236+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232253+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232288+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232374+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232389+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232463+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232499+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232559+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232619+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232786+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.232809+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.233272+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.234092+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.236018+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.236534+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.236773+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.237475+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.240669+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.240675+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.240686+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.240775+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:30:33.240799+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.240844+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.241243+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.241261+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.244829+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.244877+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.249239+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.249694+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.253631+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.257584+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.267259+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.287957+00:00", "trade", 13.378, 1.0]
["2026-09-23T14:30:33.346096+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.346118+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.358795+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.359248+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.430478+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.441292+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.457266+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.457998+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.490142+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.490325+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.490653+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.581287+00:00", "trade", 13.3616, 17.0]
["2026-09-23T14:30:33.586595+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.858104+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.858838+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.859889+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.862597+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.864899+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.865321+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.886335+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.887066+00:00", "trade", 13.37, 11.0]
["2026-09-23T14:30:33.887387+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.887809+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.897142+00:00", "trade", 13.375, 18.0]
["2026-09-23T14:30:33.923055+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.923517+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.929961+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.930270+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.933257+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:33.933805+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.199067+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.222558+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.222634+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.223748+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.305320+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.323829+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.420718+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.432042+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.432054+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.510206+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.512735+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.513078+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.513293+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:34.513427+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.513429+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:34.513434+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:34.513448+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:34.513561+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:34.513594+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:34.513637+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:34.513654+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:34.513730+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.513776+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.513799+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.513868+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.513880+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.513956+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.513990+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.514040+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.514118+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.514137+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.514145+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.514244+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.515295+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.515845+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.518323+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.589590+00:00", "trade", 13.375, 200.0]
["2026-09-23T14:30:34.753678+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.991565+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:34.994171+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.091558+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.126310+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.126777+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.126785+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.126848+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.126884+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.127216+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.127307+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.128519+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.187804+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.188120+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.188261+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.188325+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.188345+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.188351+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.188778+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.188796+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.191442+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.543659+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.544237+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.544246+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.544285+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.544697+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.544720+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.544746+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.544757+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.544764+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.544795+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.735560+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.919385+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.919814+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:35.919817+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:35.919831+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:35.919862+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:35.919899+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:35.919911+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:35.919912+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:35.919922+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.919927+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:35.919962+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:35.919981+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.920005+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:35.920027+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.920078+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:35.920182+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.920214+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.920222+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.920277+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.920355+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.920422+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.920566+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.920692+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.921009+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.921189+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.921200+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.921215+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.921511+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.921531+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.921648+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.921662+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.925435+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.981834+00:00", "trade", 13.3616, 100.0]
["2026-09-23T14:30:35.982722+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.982730+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.983185+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.983226+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.983238+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.983246+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.983682+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.983702+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.983719+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:35.985968+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.002645+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.002794+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.002869+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.002939+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.002975+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.003019+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.003039+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.003051+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.003071+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.003091+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.003772+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.020660+00:00", "trade", 13.36, 18.0]
["2026-09-23T14:30:36.021068+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.021300+00:00", "trade", 13.36, 12.0]
["2026-09-23T14:30:36.037732+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.037739+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039066+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039100+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039130+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039173+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039177+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039178+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.039223+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:36.039234+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:36.039275+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039296+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:36.039296+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039322+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039334+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039334+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:36.039409+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.039456+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.039465+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039472+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039482+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039500+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.039523+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039545+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039563+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:36.039604+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039644+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039654+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039668+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:36.039686+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039696+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039713+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039717+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039760+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039764+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039782+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039786+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.039812+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.039820+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.039854+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039867+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039873+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039874+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039878+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039886+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039909+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039948+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.039948+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039956+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039963+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039969+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039970+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.039997+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:36.040015+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:30:36.040043+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040074+00:00", "trade", 13.37, 261.0]
["2026-09-23T14:30:36.040098+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.040113+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.040114+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.040167+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040171+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040226+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040228+00:00", "trade", 13.37, 39.0]
["2026-09-23T14:30:36.040233+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040288+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.040294+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.040427+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.040435+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:36.040455+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040576+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040583+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040632+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040671+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040703+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040721+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040814+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.040904+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041018+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041064+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041070+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041107+00:00", "trade", 13.37, 241.0]
["2026-09-23T14:30:36.041110+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041125+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041132+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041183+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041246+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041281+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041348+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041392+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041583+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041902+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.041925+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.042505+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.042921+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.044381+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.052616+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.077105+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:30:36.082700+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:30:36.082756+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.082765+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.082772+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.083071+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.083146+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.083612+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.083630+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.084037+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.084049+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.087461+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.090208+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.102744+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.104081+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.104556+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.126061+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.174936+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.196977+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.333438+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.411990+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.544440+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.619060+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.747257+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.776072+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.777279+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.842441+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:36.842900+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.075332+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.080906+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.081448+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.097983+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.137606+00:00", "trade", 13.375, 500.0]
["2026-09-23T14:30:37.189239+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.191872+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.270018+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.285159+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.288925+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.340968+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.341215+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.341343+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.341665+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.346124+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:37.346432+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.346515+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.346615+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.346731+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.346759+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.346770+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.346773+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.346844+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.346859+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.346901+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.347034+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.347046+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.347068+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.347191+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.347333+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.347542+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.347610+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.347725+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.347820+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.348115+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.348995+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.350518+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.350679+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.351177+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.355371+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.362590+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:37.362608+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.362669+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.362840+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.362915+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.362922+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.362937+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.362949+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.362971+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.363537+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.364123+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:37.364129+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.364148+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.364184+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.370275+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.370332+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.370335+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:30:37.370369+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:37.370400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.370419+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.370461+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.370474+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.370744+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.372363+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.373747+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.373760+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.373775+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.376712+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.418556+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.480887+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.481020+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.481390+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:37.481393+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.481401+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:37.481411+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:37.481432+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:37.481476+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.481479+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481484+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481492+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481508+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481515+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481640+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481688+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481715+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.481741+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.481741+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.481764+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481833+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.481839+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481855+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481891+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481894+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.481921+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.481928+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.481951+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481958+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481989+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.481997+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482060+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482073+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482085+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482179+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482182+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.482227+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482243+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482255+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482372+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482432+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482526+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482542+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482622+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482683+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.482689+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.483132+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.583311+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.632245+00:00", "trade", 13.375, 2.0]
["2026-09-23T14:30:37.664417+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.664461+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.665009+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.665034+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.665049+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.665340+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.665348+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.665362+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.665498+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.667903+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.681373+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.694800+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.702887+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:37.703462+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.703483+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.703490+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.703531+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.703548+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.703581+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.703632+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.703690+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:30:37.703703+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.703710+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.703711+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.703725+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.703729+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.703732+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.703738+00:00", "trade", 13.38, 278.0]
["2026-09-23T14:30:37.703739+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.703746+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.703753+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.703780+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.703849+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.704173+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.704180+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.704247+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.704390+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.704558+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.705557+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.705905+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.705967+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.706001+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.707294+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.707540+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.707991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.720529+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.739499+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.739559+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.739946+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.739994+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.740010+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.740253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.740436+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.740483+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.740746+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.740753+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.740843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.740932+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.741392+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.747102+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.747298+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.747300+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:37.747306+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:37.747340+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:37.747443+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:37.747489+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.747624+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.747724+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.747800+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.806052+00:00", "trade", 13.38, 9.0]
["2026-09-23T14:30:37.806076+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.806104+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:37.806601+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.319271+00:00", "trade", 13.38, 800.0]
["2026-09-23T14:30:38.319760+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.319807+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.319828+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.319842+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.319857+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.319864+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.319908+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.320153+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.320391+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.320420+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.320735+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.320839+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.322374+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.322586+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.332482+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.362088+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.410228+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.439081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.524687+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.549580+00:00", "trade", 13.3963, 200.0]
["2026-09-23T14:30:38.550424+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.550877+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.550890+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.611347+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.612139+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.630589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.631053+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.631488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.779275+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.779444+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.779707+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.779757+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.779765+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.779781+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.779850+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.780438+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.780888+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.781337+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.788165+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.793413+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.796266+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.798205+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.884389+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.884880+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.896684+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.896871+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:38.896886+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.896950+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.896952+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:38.896978+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897031+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.897039+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.897125+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897173+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897219+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897296+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.897305+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.897324+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.897359+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.897385+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.897391+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.897395+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.897406+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897491+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897512+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897586+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897607+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897609+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.897616+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.897656+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.897659+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.897691+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897728+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897860+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897894+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.897984+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.898002+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.930155+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.948280+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.948705+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:38.948714+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.948765+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.948809+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.948810+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.949197+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.949699+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.949815+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.950229+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.950279+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.950551+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.950679+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.952849+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.953311+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.954943+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.955447+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.993707+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:38.993737+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.993774+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.993805+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:38.993948+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:38.993951+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.993999+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994060+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994061+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994140+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.994148+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:38.994162+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994203+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994330+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994363+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994390+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994405+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994412+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994457+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994817+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.994855+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.995006+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.995098+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.995366+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.995488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.995750+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.995818+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.995986+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.996187+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.996238+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.996408+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.996698+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:38.998268+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.027463+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.027726+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:39.027749+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.027768+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.027771+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.027794+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.027824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.027876+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.027876+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.027882+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:39.027915+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.027920+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.027944+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.027965+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:39.028042+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:39.028136+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:39.028302+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:39.028523+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:39.028787+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:39.044679+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:39.044744+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:39.107788+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:39.107789+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:39.107793+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:39.107796+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:39.128065+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.128146+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.128508+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.128523+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.128541+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.128577+00:00", "trade", 13.375, 101.0]
["2026-09-23T14:30:39.128714+00:00", "trade", 13.375, 100.0]
["2026-09-23T14:30:39.128984+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.129005+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.129437+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.129455+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.129750+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.130634+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.163916+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.163991+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.217366+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.217386+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.251159+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.251387+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.251673+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.257513+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.258791+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.587948+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:30:39.588723+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.589681+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.722055+00:00", "trade", 13.3618, 19.0]
["2026-09-23T14:30:39.927609+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:39.983886+00:00", "trade", 13.3768, 2.0]
["2026-09-23T14:30:40.052545+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.325935+00:00", "trade", 13.396, 40.0]
["2026-09-23T14:30:40.348721+00:00", "trade", 13.375, 200.0]
["2026-09-23T14:30:40.395225+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.395676+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.575414+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.575850+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.576291+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.599350+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.756635+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.777766+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.777862+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.778248+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.778948+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.779429+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.790941+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.791434+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.845414+00:00", "trade", 13.3619, 100.0]
["2026-09-23T14:30:40.885938+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.886447+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:40.966764+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.048877+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.067262+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.201027+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.238679+00:00", "trade", 13.375, 50.0]
["2026-09-23T14:30:41.239619+00:00", "trade", 13.375, 56.0]
["2026-09-23T14:30:41.254250+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.291545+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.295852+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.305393+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.305833+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.311447+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.311763+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.311905+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.344940+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.357440+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.370818+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.377501+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:30:41.377870+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.388613+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.425649+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.425660+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.596493+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.642079+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.642104+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.664341+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.687188+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:41.687614+00:00", "trade", 13.375, 400.0]
["2026-09-23T14:30:41.687677+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.688168+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.688182+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.689112+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.713039+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.713052+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.718315+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.789106+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.832752+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.911961+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:41.950366+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.077703+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.077775+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.160867+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:30:42.160941+00:00", "trade", 13.375, 10.0]
["2026-09-23T14:30:42.223857+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.224162+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.224320+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.224759+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.277590+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.512819+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.531336+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.535079+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.536295+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.536419+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.536865+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.537306+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.588362+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.589141+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.695027+00:00", "trade", 13.3841, 300.0]
["2026-09-23T14:30:42.797227+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.807561+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:42.908813+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.038055+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.038363+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.055863+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.063227+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.089126+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.096126+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:30:43.190149+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.316044+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.316142+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.333633+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.334339+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.334926+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.477773+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.533245+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.533609+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.534091+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.536643+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.604385+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.691987+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.692308+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.694742+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.695570+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:43.915306+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.091600+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.384384+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.415116+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.494792+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.806121+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.806579+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.807304+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.808324+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.885832+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.901385+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:30:44.901391+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.901739+00:00", "trade", 13.37, 13.0]
["2026-09-23T14:30:44.901796+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:30:44.901844+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.913824+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:44.913830+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.000681+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.050720+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.057089+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.065935+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:45.103498+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.103530+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:45.103709+00:00", "trade", 13.375, 500.0]
["2026-09-23T14:30:45.103933+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.103942+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.103952+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.104438+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.116468+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.117988+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.118481+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.199638+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.219121+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.485375+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.486238+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.487243+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.535751+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.539271+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.542113+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.542377+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.553216+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:30:45.652792+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:30:45.652829+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.653212+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.653410+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.715295+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.715361+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.715810+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.717482+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.718215+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.721881+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.944139+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.946573+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.948919+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.958408+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.975549+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.976018+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.991228+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:45.997169+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.014916+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.015473+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.015519+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.053701+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.057493+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.099951+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.164927+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.187163+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.293375+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.333633+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.486348+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.652015+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:30:46.652127+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:30:46.652131+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.652488+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.652631+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.654103+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.745110+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.776759+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.777212+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.777267+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.777642+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.795325+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.795786+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.809826+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.899026+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.922927+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:46.937074+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.113125+00:00", "trade", 13.3855, 27.0]
["2026-09-23T14:30:47.169442+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.220433+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.431894+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.432525+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.432628+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.433504+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.436513+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.437653+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.504601+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.506775+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.507344+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.655457+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.655736+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.701680+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.702185+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.711254+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.722496+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.737801+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.738282+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.738631+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.745290+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.745336+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.745743+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.806866+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.809487+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.810317+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.810879+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:47.811338+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.019576+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.063546+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.117766+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.118234+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.118259+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.118751+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.124598+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.125023+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.126660+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.156315+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.156773+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.157573+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.159436+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.233041+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.233497+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.234225+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.234297+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.236146+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.278051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.278504+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.318654+00:00", "trade", 13.3788, 148.0]
["2026-09-23T14:30:48.319329+00:00", "trade", 13.37, 8.0]
["2026-09-23T14:30:48.339899+00:00", "trade", 13.3788, 1.0]
["2026-09-23T14:30:48.390552+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.390646+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.390866+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.392019+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.436290+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:48.436291+00:00", "trade", 13.38, 6.0]
["2026-09-23T14:30:48.436593+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.436661+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.436713+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.436888+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.436895+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.436919+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.436941+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.436954+00:00", "trade", 13.38, 94.0]
["2026-09-23T14:30:48.436959+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.436970+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.437007+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.437014+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.437020+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.437030+00:00", "trade", 13.385, 43.0]
["2026-09-23T14:30:48.437037+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.437050+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.437064+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.437073+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.437085+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.437138+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.437179+00:00", "trade", 13.38, 272.0]
["2026-09-23T14:30:48.437180+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.437282+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.437300+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.437389+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.437409+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.437549+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.437616+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.437646+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.437661+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.437765+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.437921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.438052+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.438245+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.438772+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.439803+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.441689+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.445824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.446578+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.474893+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.475740+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.518796+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.519249+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.519308+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.519720+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.519769+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.519788+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.519799+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.519814+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.570302+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:48.570340+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.570387+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.570402+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.570411+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.570593+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.570594+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.570608+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:30:48.570658+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:30:48.570668+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.570687+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.570699+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.570725+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.570738+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:30:48.570739+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.570846+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.570897+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.571037+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.571136+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.571149+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.571218+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.571279+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.571313+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.571357+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.571501+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.571626+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.572105+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.572501+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.572948+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.573056+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:30:48.573057+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:30:48.573714+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.573774+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.573807+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.575771+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.578041+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.591796+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.610782+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.611624+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.651381+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.651832+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.735681+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.834406+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:48.835145+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.066338+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.164371+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.164460+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.164527+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.165518+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.185210+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.330651+00:00", "trade", 13.38, 75.0]
["2026-09-23T14:30:49.330956+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.331059+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.334080+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.369520+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.370526+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.371507+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.400816+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.530924+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.550314+00:00", "trade", 13.3767, 2.0]
["2026-09-23T14:30:49.619112+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.716609+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:30:49.781404+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.782209+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.782658+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:49.797604+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.069924+00:00", "trade", 13.38, 36.0]
["2026-09-23T14:30:50.156056+00:00", "trade", 13.375, 6.0]
["2026-09-23T14:30:50.156473+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.157035+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.157051+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.159058+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.262681+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.501257+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.501783+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.502159+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.503129+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.759176+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.759605+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.777669+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.794908+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.848006+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.861050+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.866806+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.869660+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.880074+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:50.983012+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:51.027573+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:51.103626+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:51.124793+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:51.321648+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:51.472899+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:51.772720+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:51.856374+00:00", "trade", 13.37, 6.0]
["2026-09-23T14:30:51.857092+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:51.857550+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:30:52.217620+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:52.217631+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:52.217650+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:52.217675+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:52.217683+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:52.217712+00:00", "trade", 13.37, 180.0]
["2026-09-23T14:30:52.217714+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:30:52.217760+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.217824+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.217881+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.217924+00:00", "trade", 13.37, 20.0]
["2026-09-23T14:30:52.218050+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.218164+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.218376+00:00", "trade", 13.37, 320.0]
["2026-09-23T14:30:52.218571+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.218584+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.219326+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.220289+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.220503+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.221376+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.253266+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.253730+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.292391+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.293339+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.359410+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.359950+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.363601+00:00", "trade", 13.37, 5.0]
["2026-09-23T14:30:52.539658+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.549716+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.631669+00:00", "trade", 13.3671, 100.0]
["2026-09-23T14:30:52.674671+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.677543+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:52.812877+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.026711+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.027150+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.080951+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.081671+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.082504+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.170812+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.273106+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.438522+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.558727+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.635736+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.674604+00:00", "trade", 13.365, 6.0]
["2026-09-23T14:30:53.675622+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.676074+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.676124+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.676807+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.821946+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.929310+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:53.936133+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.036930+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.126407+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.391073+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.443597+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.670342+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.671789+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.676838+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.677167+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.677197+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.677745+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.679966+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.680496+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.863440+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.875536+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.876007+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.876494+00:00", "trade", 13.365, 10.0]
["2026-09-23T14:30:54.876955+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.876997+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.877097+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.877159+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.877522+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.877643+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.878106+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:54.921808+00:00", "trade", 13.3837, 29.0]
["2026-09-23T14:30:54.980195+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:55.052950+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:55.053166+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:55.053875+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:55.056764+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:55.395804+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:55.451377+00:00", "trade", 13.365, 6.0]
["2026-09-23T14:30:55.453713+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:55.453986+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:55.454178+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:55.474047+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:30:55.474162+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.474231+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:30:55.474306+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:55.474344+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:30:55.474382+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.474400+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:55.474471+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:55.474488+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:55.474561+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:55.474584+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:55.474618+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:55.475715+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:30:55.476378+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:55.477531+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:30:55.477555+00:00", "trade", 13.36, 28.0]
["2026-09-23T14:30:55.477556+00:00", "trade", 13.36, 70.0]
["2026-09-23T14:30:55.477559+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:30:55.477579+00:00", "trade", 13.36, 300.0]
["2026-09-23T14:30:55.477844+00:00", "trade", 13.36, 500.0]
["2026-09-23T14:30:55.477852+00:00", "trade", 13.36, 500.0]
["2026-09-23T14:30:55.477853+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.477862+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.477869+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.477875+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.477882+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.477888+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.477894+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.477901+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.477914+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.477920+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.478370+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:30:55.478446+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.478463+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.478510+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.478536+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.478737+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.489867+00:00", "trade", 13.36, 400.0]
["2026-09-23T14:30:55.490546+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.491597+00:00", "trade", 13.36, 1300.0]
["2026-09-23T14:30:55.491604+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.491607+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:30:55.491612+00:00", "trade", 13.36, 800.0]
["2026-09-23T14:30:55.491757+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.492050+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.492113+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.492122+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.492133+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.492561+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.492658+00:00", "trade", 13.36, 400.0]
["2026-09-23T14:30:55.495848+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.496545+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.508787+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.511364+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.521171+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.521178+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.521418+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.534539+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.534830+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.535023+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.535083+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.535297+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.632371+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.635438+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.734855+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.734934+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.735306+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.785135+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.802206+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.802725+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.802942+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.833675+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.833681+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:55.833788+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.067313+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.077518+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.377759+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.385248+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.385747+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.386285+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.393786+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.444311+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.444384+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.444692+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.444700+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.444744+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.445170+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.445998+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.449951+00:00", "trade", 13.355, 47.0]
["2026-09-23T14:30:56.521515+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.521763+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.521772+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.521831+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.521868+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:30:56.521886+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.521923+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.521945+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:30:56.521986+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.521999+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.522020+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:56.522021+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:56.522076+00:00", "trade", 13.36, 75.0]
["2026-09-23T14:30:56.522111+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.522156+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:56.522181+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:56.522188+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:56.522222+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:56.522237+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:56.522251+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:56.532229+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:56.656464+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:30:56.676392+00:00", "trade", 13.36, 800.0]
["2026-09-23T14:30:56.676770+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.676787+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.676805+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.676919+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.676954+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.677384+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.677426+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.677444+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.677527+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.677533+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.677540+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.677831+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.677838+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.677884+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.678295+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.679580+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.922694+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:30:56.923218+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.923284+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.923306+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.923315+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.923337+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:30:56.923338+00:00", "trade", 13.36, 54.0]
["2026-09-23T14:30:56.923345+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.923372+00:00", "trade", 13.36, 246.0]
["2026-09-23T14:30:56.923408+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.923428+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.923435+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.923442+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.923448+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.923455+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.923461+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.926222+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.926253+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.954960+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.974838+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:56.980078+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:57.137187+00:00", "trade", 13.352, 640.0]
["2026-09-23T14:30:57.174503+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:57.177280+00:00", "trade", 13.355, 5.0]
["2026-09-23T14:30:57.680856+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:57.771172+00:00", "trade", 13.354, 750.0]
["2026-09-23T14:30:58.079627+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:30:58.449559+00:00", "trade", 13.3518, 500.0]
["2026-09-23T14:30:58.454445+00:00", "trade", 13.3832, 200.0]
["2026-09-23T14:30:58.498907+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:58.613623+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:59.565001+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:30:59.565005+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:59.565027+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:30:59.567466+00:00", "trade", 13.3518, 200.0]
["2026-09-23T14:30:59.567804+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:30:59.568422+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:59.571453+00:00", "trade", 13.35, 3999.0]
["2026-09-23T14:30:59.622370+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:59.689536+00:00", "trade", 13.355, 1000.0]
["2026-09-23T14:30:59.787418+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:30:59.890055+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:00.690272+00:00", "trade", 13.35, 15.0]
["2026-09-23T14:31:00.690329+00:00", "trade", 13.35, 54.0]
["2026-09-23T14:31:00.781021+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:00.885473+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.162505+00:00", "trade", 13.3501, 2000.0]
["2026-09-23T14:31:01.167142+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.167489+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.167546+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.167966+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.277436+00:00", "trade", 13.3763, 3.0]
["2026-09-23T14:31:01.297566+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.298079+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.299649+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.367846+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.431704+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.432151+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.624590+00:00", "trade", 13.3842, 100.0]
["2026-09-23T14:31:01.756739+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.757256+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.757280+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:01.842813+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:02.036255+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:31:02.061639+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:02.066048+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:02.120495+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:02.331523+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:02.332178+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:02.348005+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:02.348006+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:31:02.348007+00:00", "trade", 13.35, 2365.0]
["2026-09-23T14:31:02.348008+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:31:02.348010+00:00", "trade", 13.35, 900.0]
["2026-09-23T14:31:02.348012+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:02.348013+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:31:02.348026+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:02.348093+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:31:02.348095+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:02.348098+00:00", "trade", 13.35, 250.0]
["2026-09-23T14:31:02.348100+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:31:02.348104+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:02.348105+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:31:02.348114+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:31:02.348135+00:00", "trade", 13.35, 13.0]
["2026-09-23T14:31:02.348196+00:00", "trade", 13.35, 14.0]
["2026-09-23T14:31:02.348214+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:02.348217+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348221+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348227+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348233+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348234+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348250+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348257+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:31:02.348258+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348266+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:31:02.348271+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348300+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348307+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348318+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:31:02.348454+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348597+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348645+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348669+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348692+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348724+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.348894+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.349304+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.349307+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.350009+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.350447+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.353091+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.353294+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.354587+00:00", "trade", 13.35, 49.0]
["2026-09-23T14:31:02.381582+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.385171+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:31:02.394376+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.395267+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.395365+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.395796+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.406359+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.485846+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.510688+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.567265+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.567297+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.754097+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.761038+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.838384+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.845342+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.902040+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.951598+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:02.966351+00:00", "trade", 13.3401, 1.0]
["2026-09-23T14:31:03.019697+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:03.187615+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:03.188443+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:03.293378+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:03.321090+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:03.321649+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:03.343511+00:00", "trade", 13.345, 800.0]
["2026-09-23T14:31:03.344005+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:03.444721+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:03.524830+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:03.668816+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:03.813747+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:03.927816+00:00", "trade", 13.3463, 1000.0]
["2026-09-23T14:31:04.100880+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:31:04.100894+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.100906+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.101160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.113799+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.113806+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.115117+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.198757+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.217622+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.234337+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.238391+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.392370+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.393004+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.460040+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.646802+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.646912+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.653451+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.682520+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:04.732671+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.347826+00:00", "trade", 13.3401, 1700.0]
["2026-09-23T14:31:05.348466+00:00", "trade", 13.3401, 3400.0]
["2026-09-23T14:31:05.348525+00:00", "trade", 13.34, 6.0]
["2026-09-23T14:31:05.348589+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:31:05.348660+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:05.348669+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:05.348674+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:05.348678+00:00", "trade", 13.34, 180.0]
["2026-09-23T14:31:05.349040+00:00", "trade", 13.3401, 3376.0]
["2026-09-23T14:31:05.349135+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.349154+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.349167+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.349216+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.349230+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.349422+00:00", "trade", 13.34, 15.0]
["2026-09-23T14:31:05.349512+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:31:05.350147+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.350587+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.358067+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.360083+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:31:05.381704+00:00", "trade", 13.34, 15.0]
["2026-09-23T14:31:05.392976+00:00", "trade", 13.34, 5.0]
["2026-09-23T14:31:05.394257+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.445154+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.445188+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.445348+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:31:05.445780+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.451019+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.461552+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:31:05.462227+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.462241+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.477469+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:31:05.477549+00:00", "trade", 13.34, 900.0]
["2026-09-23T14:31:05.491564+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.491570+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.495730+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.504956+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:31:05.505027+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.505085+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.594577+00:00", "trade", 13.345, 44.0]
["2026-09-23T14:31:05.636983+00:00", "trade", 13.3414, 11.0]
["2026-09-23T14:31:05.652611+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.807908+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:05.807908+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.807976+00:00", "trade", 13.34, 418.0]
["2026-09-23T14:31:05.807984+00:00", "trade", 13.34, 82.0]
["2026-09-23T14:31:05.807985+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:31:05.807986+00:00", "trade", 13.34, 300.0]
["2026-09-23T14:31:05.808004+00:00", "trade", 13.34, 7900.0]
["2026-09-23T14:31:05.808007+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.808010+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:31:05.808012+00:00", "trade", 13.34, 6.0]
["2026-09-23T14:31:05.808036+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:05.808130+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:31:05.808183+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808189+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808196+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808202+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808208+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808215+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808222+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808228+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808235+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808521+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808578+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808586+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808597+00:00", "trade", 13.34, 27.0]
["2026-09-23T14:31:05.808601+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808667+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808675+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808699+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808729+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808803+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.808919+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.809165+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.809187+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.810675+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.811022+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.811208+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.812115+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.815048+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:31:05.818867+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:05.831251+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.089538+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.124357+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.133335+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.282867+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.401940+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.402170+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.402605+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.475708+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.476186+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.640222+00:00", "trade", 13.34, 4.0]
["2026-09-23T14:31:06.640561+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.640866+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.641869+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.656678+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.701264+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.794368+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.840446+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:31:06.881268+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.881744+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.881752+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:06.918022+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.017063+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.017071+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.017077+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.017158+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:31:07.017629+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.017780+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.018058+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.018092+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.018130+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.018505+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.020486+00:00", "trade", 13.34, 750.0]
["2026-09-23T14:31:07.035926+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.035955+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.092183+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.093175+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.124619+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.228199+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.228638+00:00", "trade", 13.33, 4.0]
["2026-09-23T14:31:07.228711+00:00", "trade", 13.33, 6.0]
["2026-09-23T14:31:07.228970+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.228977+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.229167+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.229253+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.231095+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.233886+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.288717+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.289666+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.289683+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.322595+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.324641+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.326136+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.327019+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.334832+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.369407+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.369433+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.369442+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.369896+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.370010+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.379369+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.379438+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.379479+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.605838+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:07.962132+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.028338+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.028697+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.028753+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.028798+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.028848+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.028889+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.029186+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.029243+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.029334+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.029368+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.054588+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.054617+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.170353+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.170699+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.170729+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.170803+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.170874+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.170945+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.171376+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.195947+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.196401+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.196833+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.196925+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.198645+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.257534+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.257702+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.511337+00:00", "trade", 13.3349, 1000.0]
["2026-09-23T14:31:08.512130+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.599559+00:00", "trade", 13.362, 11.0]
["2026-09-23T14:31:08.647532+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.647603+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.651833+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.658019+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.704093+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.751163+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.754806+00:00", "trade", 13.3377, 89.0]
["2026-09-23T14:31:08.816952+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.817081+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.817150+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.831492+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.832270+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.832999+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.833028+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.833056+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.834419+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.834681+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.836124+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.837027+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.838096+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.841056+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.841078+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.842001+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.842204+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:08.842206+00:00", "trade", 13.34, 96.0]
["2026-09-23T14:31:08.842296+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.842317+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.842522+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:08.842541+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:08.842563+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:08.842575+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.842580+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.842586+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.842600+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.842607+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.842614+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.842619+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.842728+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.842752+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.843022+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.843030+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.843188+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.844898+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.847606+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.849735+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.849749+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.850176+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.860946+00:00", "trade", 13.3648, 1.0]
["2026-09-23T14:31:08.951407+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:08.952000+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.031561+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.068171+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.068636+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.069227+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.069388+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.076814+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.124181+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.124638+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.160365+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:31:09.160415+00:00", "trade", 13.345, 300.0]
["2026-09-23T14:31:09.161104+00:00", "trade", 13.345, 38.0]
["2026-09-23T14:31:09.161527+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.219098+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.353754+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.390818+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.391269+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.392648+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.574961+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575131+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575135+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:09.575137+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:09.575166+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:09.575177+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575248+00:00", "trade", 13.345, 295.0]
["2026-09-23T14:31:09.575250+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:31:09.575276+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575278+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575345+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:09.575348+00:00", "trade", 13.345, 279.0]
["2026-09-23T14:31:09.575370+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:09.575394+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:09.575403+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575420+00:00", "trade", 13.345, 55.0]
["2026-09-23T14:31:09.575434+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575474+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575485+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575497+00:00", "trade", 13.345, 55.0]
["2026-09-23T14:31:09.575551+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575579+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575686+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.575947+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:09.575996+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.576456+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.577458+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.577554+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.577895+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.579654+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.634318+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:31:09.634379+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.634386+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.634401+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.634424+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.634689+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.634749+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.635260+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.635273+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.666726+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.776392+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.776546+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.777066+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.788062+00:00", "trade", 13.34, 4.0]
["2026-09-23T14:31:09.788178+00:00", "trade", 13.34, 31.0]
["2026-09-23T14:31:09.788749+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.789204+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.789662+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.790493+00:00", "trade", 13.341, 31.0]
["2026-09-23T14:31:09.790511+00:00", "trade", 13.341, 4.0]
["2026-09-23T14:31:09.792081+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.838214+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.838765+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.839249+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.842015+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.858822+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.858895+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.860309+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.860663+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.861107+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.929316+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.933277+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.933747+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:09.942249+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.029854+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.030378+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.167126+00:00", "trade", 13.345, 6000.0]
["2026-09-23T14:31:10.169735+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.170089+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.170182+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.170623+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.170678+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.170697+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.172699+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.176840+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.288802+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.299583+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.299677+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.329029+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.329389+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:10.681133+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:31:10.681432+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.681442+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.681466+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:10.681475+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:10.681489+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:10.681621+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.681818+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:31:10.681892+00:00", "trade", 13.335, 72.0]
["2026-09-23T14:31:10.681926+00:00", "trade", 13.335, 103.0]
["2026-09-23T14:31:10.682075+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.682193+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.682304+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.682652+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.683204+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:31:10.683589+00:00", "trade", 13.335, 118.0]
["2026-09-23T14:31:10.683649+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.684053+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:31:10.684091+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.684539+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.684788+00:00", "trade", 13.335, 5.0]
["2026-09-23T14:31:10.685469+00:00", "trade", 13.335, 1.0]
["2026-09-23T14:31:10.696242+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.716494+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.716950+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.842488+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.842791+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.842944+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.864927+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.923977+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:31:10.924467+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.968304+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.987971+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.990698+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:31:10.990975+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.991372+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:10.995731+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.026959+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.121098+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.121119+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.221009+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.221785+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.232780+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.310200+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.310700+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.310780+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:31:11.310833+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.310853+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:11.310901+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:11.310908+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:11.310934+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:11.311002+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.311019+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:31:11.311068+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.311089+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.311095+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:11.311133+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:11.311143+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:11.311143+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:11.311215+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:11.311242+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:11.311256+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:11.311294+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:11.311311+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311371+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311461+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311477+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:31:11.311518+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311520+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311536+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311542+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311568+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311572+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311583+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311604+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311626+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311634+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311679+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311759+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311855+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.311862+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.312040+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.312177+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.312952+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.313401+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.313423+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.313703+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.315147+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.418964+00:00", "trade", 13.3312, 1.0]
["2026-09-23T14:31:11.419012+00:00", "trade", 13.3412, 1.0]
["2026-09-23T14:31:11.481097+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.516508+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.538901+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.605689+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.606183+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.606626+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.606643+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.611551+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.612005+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.616903+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.624414+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.694336+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.694786+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:11.935048+00:00", "trade", 13.3412, 1.0]
["2026-09-23T14:31:12.174474+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.220995+00:00", "trade", 13.362, 100.0]
["2026-09-23T14:31:12.231547+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.231666+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.232052+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.232551+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.236094+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.236575+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.243259+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.243720+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.261149+00:00", "trade", 13.345, 4.0]
["2026-09-23T14:31:12.283362+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.283820+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.337191+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.337289+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.374088+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.382173+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.382471+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.387181+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.451917+00:00", "trade", 13.3412, 1.0]
["2026-09-23T14:31:12.456005+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.550918+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.580080+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.615553+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:31:12.616984+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.698460+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.699314+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.700074+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.700129+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.701420+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.709556+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.724853+00:00", "trade", 13.34, 14.0]
["2026-09-23T14:31:12.724856+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:12.725207+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:31:12.725209+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.725213+00:00", "trade", 13.34, 161.0]
["2026-09-23T14:31:12.725214+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:12.725451+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:12.725451+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:31:12.725459+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725462+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725482+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725547+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725575+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725589+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725635+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725640+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725643+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725654+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725691+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725705+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725712+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725834+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725938+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.725992+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.726467+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.728744+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.733880+00:00", "trade", 13.34, 13.0]
["2026-09-23T14:31:12.759508+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.827636+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:12.872666+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:13.052117+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:13.104238+00:00", "trade", 13.34, 88.0]
["2026-09-23T14:31:13.244474+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:31:13.284497+00:00", "trade", 13.3723, 100.0]
["2026-09-23T14:31:13.378801+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:13.392759+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:13.943813+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:13.954189+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.055286+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.148390+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.148576+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.148592+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.148599+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.149107+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.149119+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.149233+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.149741+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.181599+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:31:14.225902+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.226454+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.385885+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:14.702469+00:00", "trade", 13.331, 2000.0]
["2026-09-23T14:31:14.795400+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.086280+00:00", "trade", 13.332, 1585.0]
["2026-09-23T14:31:15.115198+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.201133+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.262245+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.459154+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.550499+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.572434+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.572493+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.572708+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.592786+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.592792+00:00", "trade", 13.33, 6.0]
["2026-09-23T14:31:15.592865+00:00", "trade", 13.33, 7.0]
["2026-09-23T14:31:15.593765+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.690932+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.773194+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.794980+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.925320+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.925629+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.925938+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.926069+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.948832+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:15.948875+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.036728+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:31:16.036796+00:00", "trade", 13.33, 7.0]
["2026-09-23T14:31:16.036802+00:00", "trade", 13.33, 3.0]
["2026-09-23T14:31:16.037151+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.037257+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.037610+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.037618+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.057064+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.057071+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.709991+00:00", "trade", 13.3301, 100.0]
["2026-09-23T14:31:16.716967+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.717089+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.717563+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.730069+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.831485+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.831995+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.832984+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.846887+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:16.846899+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:17.086099+00:00", "trade", 13.335, 1000.0]
["2026-09-23T14:31:17.187728+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:17.640113+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:17.640255+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:17.640532+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:17.640545+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:17.640560+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:17.640698+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:17.641563+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:17.641586+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:17.642042+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:17.892653+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:31:17.895870+00:00", "trade", 13.34, 900.0]
["2026-09-23T14:31:18.032251+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.037038+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.040791+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.045124+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.128241+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193304+00:00", "trade", 13.34, 716.0]
["2026-09-23T14:31:18.193307+00:00", "trade", 13.34, 1284.0]
["2026-09-23T14:31:18.193321+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193344+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193351+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193365+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193372+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193378+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193384+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193391+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193398+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193404+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193406+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:18.193412+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193419+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193427+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193442+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193448+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193462+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193599+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:18.193610+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:18.193612+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193621+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193628+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193635+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193643+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193649+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193656+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193669+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193682+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193796+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193818+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193825+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.193834+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.194082+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.194125+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.194135+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.194162+00:00", "trade", 13.34, 12.0]
["2026-09-23T14:31:18.194193+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.194336+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:31:18.194465+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.195122+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.195562+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.196373+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.197174+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.241646+00:00", "trade", 13.345, 200.0]
["2026-09-23T14:31:18.242815+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.359948+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.548727+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.549626+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.648975+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:18.923864+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:19.197160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:19.298753+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:19.461217+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:19.609443+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:19.617298+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:19.621131+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:19.645858+00:00", "trade", 13.3457, 200.0]
["2026-09-23T14:31:19.797836+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:19.838174+00:00", "trade", 13.3619, 100.0]
["2026-09-23T14:31:19.999199+00:00", "trade", 13.3434, 1300.0]
["2026-09-23T14:31:20.026954+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.026970+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.027451+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.102330+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.102815+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.175241+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.360442+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.411517+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:31:20.411711+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.411906+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.411944+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.412005+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:31:20.412015+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.412072+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.412400+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.412948+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.413862+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:31:20.414736+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.420224+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.556276+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.560019+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.567542+00:00", "trade", 13.345, 13.0]
["2026-09-23T14:31:20.604698+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:31:20.604703+00:00", "trade", 13.35, 125.0]
["2026-09-23T14:31:20.604894+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.604904+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.605219+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.605254+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.605304+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.605323+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.605704+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.606158+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.606377+00:00", "trade", 13.345, 200.0]
["2026-09-23T14:31:20.611535+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.617364+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:31:20.670729+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:31:20.768151+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:20.896548+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:21.052742+00:00", "trade", 13.345, 500.0]
["2026-09-23T14:31:21.100563+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:21.474280+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:21.474881+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:21.475328+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:21.494739+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:21.496270+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:21.876863+00:00", "trade", 13.3619, 100.0]
["2026-09-23T14:31:21.878960+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:21.879966+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:21.977524+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:21.992780+00:00", "trade", 13.345, 11.0]
["2026-09-23T14:31:21.993067+00:00", "trade", 13.345, 789.0]
["2026-09-23T14:31:21.993495+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:21.999706+00:00", "trade", 13.345, 14.0]
["2026-09-23T14:31:22.440840+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:22.440976+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:22.461977+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:22.695817+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:22.697222+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:22.762087+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:22.763321+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:22.825916+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:22.827877+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:22.839425+00:00", "trade", 13.345, 800.0]
["2026-09-23T14:31:22.878315+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:22.878432+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:22.880645+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.015452+00:00", "trade", 13.345, 1000.0]
["2026-09-23T14:31:23.016127+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:31:23.024232+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.026091+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.050427+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.107621+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.107670+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.107716+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.145738+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:31:23.145738+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:31:23.146206+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:31:23.146408+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:31:23.146438+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.146516+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.146776+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.157947+00:00", "trade", 13.34, 590.0]
["2026-09-23T14:31:23.158046+00:00", "trade", 13.34, 8100.0]
["2026-09-23T14:31:23.158628+00:00", "trade", 13.35, 81.0]
["2026-09-23T14:31:23.158897+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.188765+00:00", "trade", 13.345, 12.0]
["2026-09-23T14:31:23.395522+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.422237+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.423718+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.424174+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.565803+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.568815+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.772626+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.772892+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.773134+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.773598+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.773605+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.773641+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.774040+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.774127+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.774484+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.783061+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.795353+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.795370+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.795862+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:23.899918+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.095702+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.095753+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.142226+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.150706+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.150899+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.150973+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:31:24.151143+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:24.151407+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:24.151552+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:24.151557+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:31:24.151595+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:24.151654+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:24.151718+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.151817+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.151859+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.151943+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.152034+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.152081+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.152115+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.152122+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.152937+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.152951+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.152967+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.153266+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.153314+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.153613+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.153712+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.154056+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.154867+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.154881+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.155325+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.155508+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.159094+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.159411+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.159772+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.160771+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.166695+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.168480+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.178776+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.185584+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.186036+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.190748+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.408028+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.408205+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.424395+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.777047+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.828227+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.897037+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.897237+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.897506+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.897516+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.897529+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:24.897604+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.039947+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.249914+00:00", "trade", 13.3486, 1.0]
["2026-09-23T14:31:25.303970+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.360248+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.360394+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.360808+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.360890+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.374022+00:00", "trade", 13.345, 3.0]
["2026-09-23T14:31:25.467058+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.593775+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.594458+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.594471+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.594523+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.594740+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.594821+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.702779+00:00", "trade", 13.345, 40.0]
["2026-09-23T14:31:25.702843+00:00", "trade", 13.34, 40.0]
["2026-09-23T14:31:25.711627+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:25.711636+00:00", "trade", 13.34, 11.0]
["2026-09-23T14:31:25.711641+00:00", "trade", 13.34, 89.0]
["2026-09-23T14:31:25.711645+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.712071+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.712102+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.712146+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.712157+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.759143+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.759940+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.763327+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.854029+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.854534+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.854688+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.926873+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.927308+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:25.929551+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.042338+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.200856+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.366502+00:00", "trade", 13.3446, 30.0]
["2026-09-23T14:31:26.484270+00:00", "trade", 13.3486, 5.0]
["2026-09-23T14:31:26.499045+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.564579+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.565044+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.565578+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.790862+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.791504+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.791526+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.817468+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.854346+00:00", "trade", 13.3486, 1.0]
["2026-09-23T14:31:26.919821+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:26.920358+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.072357+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.173574+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.174723+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.238513+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.238986+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.239432+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.239964+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.253253+00:00", "trade", 13.347, 50.0]
["2026-09-23T14:31:27.254036+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.307053+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.307112+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.307530+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.307615+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.307625+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.307986+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.331330+00:00", "trade", 13.3509, 100.0]
["2026-09-23T14:31:27.351335+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.393965+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.474844+00:00", "trade", 13.34, 1000.0]
["2026-09-23T14:31:27.505478+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.542059+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.612247+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.612709+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.627089+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.968145+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:27.969027+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.046016+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.046473+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.050283+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.053702+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.061802+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.061853+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.061956+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:31:28.062030+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.062033+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:28.062074+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062106+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062276+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062311+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062323+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062327+00:00", "trade", 13.33, 5.0]
["2026-09-23T14:31:28.062428+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:28.062477+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062544+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062561+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:28.062563+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062725+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062775+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062798+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062812+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.062819+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.063026+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.063326+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.063784+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.063817+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.064264+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.064533+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.064678+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.064966+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.065187+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.065416+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.065665+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.065790+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.066011+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.075254+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.078296+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.126272+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.180428+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.609347+00:00", "trade", 13.3386, 1.0]
["2026-09-23T14:31:28.611099+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.686959+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:28.687075+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:31:28.687080+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:31:28.687187+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:31:28.687192+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687207+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687214+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687221+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687231+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687433+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687459+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687505+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687512+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687521+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687530+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687705+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.687962+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.688717+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.689168+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.689307+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.693860+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.694307+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.796110+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.796595+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:28.797033+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:29.085471+00:00", "trade", 13.3477, 172.0]
["2026-09-23T14:31:29.088848+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:29.091207+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:29.175079+00:00", "trade", 13.3799, 100.0]
["2026-09-23T14:31:29.180002+00:00", "trade", 13.3799, 100.0]
["2026-09-23T14:31:29.195815+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:29.220091+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:29.363214+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:29.482495+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:29.492230+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:29.567662+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:29.801894+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:29.989391+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:30.090710+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:30.448357+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:30.449267+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:30.565473+00:00", "trade", 13.345, 200.0]
["2026-09-23T14:31:30.565829+00:00", "trade", 13.34, 8.0]
["2026-09-23T14:31:30.566392+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:30.567577+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:30.710858+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:31.115057+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:31.115081+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:31.218979+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:31.462333+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:31.865721+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:31:31.866457+00:00", "trade", 13.345, 51.0]
["2026-09-23T14:31:31.905334+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:31.969492+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.037686+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:31:32.096788+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.097225+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.097483+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.097693+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.098630+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.101791+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.126982+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.127153+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.146611+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.149628+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.149629+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:31:32.150095+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.150100+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:31:32.150100+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:31:32.150101+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:31:32.150423+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:31:32.150490+00:00", "trade", 13.35, 261.0]
["2026-09-23T14:31:32.150512+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:32.150514+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150519+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150527+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150534+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150541+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150557+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150564+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150571+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150578+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150592+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150599+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150654+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150751+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150840+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150895+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150903+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150930+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150972+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150979+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.150987+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.151008+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.151088+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.151108+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.151243+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.151250+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.151318+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.151412+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.151674+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.152023+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.152473+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.153585+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.154573+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.254960+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.280859+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.281319+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.342022+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.442606+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.443416+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.588631+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:31:32.589028+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.589188+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.638745+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.638922+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.662403+00:00", "trade", 13.3753, 200.0]
["2026-09-23T14:31:32.799818+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.801814+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.802118+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.802278+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.802640+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.803296+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.807843+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.808164+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.809205+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:31:32.809243+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:31:32.809268+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.809270+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.809277+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.809293+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.809295+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.809392+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.809400+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.809781+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.809805+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.809860+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.810232+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.810244+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.810889+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.810954+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.812721+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.851732+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.899465+00:00", "trade", 13.3439, 33.0]
["2026-09-23T14:31:32.906095+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.906124+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.906554+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.906562+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.907937+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:32.907937+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.908021+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.908076+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:31:32.908081+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.908102+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:32.908124+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.908570+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.908582+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.909014+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.909032+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.909055+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.909518+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.909665+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.909673+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.909963+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.910177+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.910404+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.910642+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.910809+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.912331+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.985492+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.985820+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.985987+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.985996+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986033+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:32.986058+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:32.986245+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:32.986276+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:32.986365+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:32.986438+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:32.986441+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:31:32.986442+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986504+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986509+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986542+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986562+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986575+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986585+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986610+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986616+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986617+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986655+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986677+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986802+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986831+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986886+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986940+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.986962+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.987239+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.987359+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.988196+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:32.988643+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.020121+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.027978+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.028438+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.028469+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.028486+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.028607+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.028954+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.029108+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.029115+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.029594+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.062834+00:00", "trade", 13.351, 500.0]
["2026-09-23T14:31:33.101947+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.101991+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.102007+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.129078+00:00", "trade", 13.355, 750.0]
["2026-09-23T14:31:33.132077+00:00", "trade", 13.3505, 40.0]
["2026-09-23T14:31:33.151297+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.356529+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.356979+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.458774+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.502321+00:00", "trade", 13.355, 500.0]
["2026-09-23T14:31:33.503501+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.509311+00:00", "trade", 13.36, 6.0]
["2026-09-23T14:31:33.509900+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.510341+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.548671+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.661565+00:00", "trade", 13.355, 5.0]
["2026-09-23T14:31:33.681490+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:33.833841+00:00", "trade", 13.355, 50.0]
["2026-09-23T14:31:33.869826+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.053783+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:31:34.053785+00:00", "trade", 13.36, 122.0]
["2026-09-23T14:31:34.053972+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.053998+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:31:34.054076+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.054418+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.054507+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.054951+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.071624+00:00", "trade", 13.355, 13.0]
["2026-09-23T14:31:34.072369+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.091120+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.091599+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.091610+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.131076+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.132714+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.134412+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.150994+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.151089+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.177371+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.213026+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.261250+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.385354+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.385837+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.386481+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.430568+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.436965+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.492910+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.493008+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.493493+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.493988+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.494445+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.567194+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.567642+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.615669+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.616143+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.632797+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.633174+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.633619+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:34.633801+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:31:34.633864+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.633871+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.633892+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.633973+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.634125+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.634185+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.634326+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.634375+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.634429+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.634782+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.634796+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.635813+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.635908+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.636542+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.636987+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.637437+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.637915+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.657671+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:31:34.754761+00:00", "trade", 13.348, 10.0]
["2026-09-23T14:31:34.775570+00:00", "trade", 13.3475, 10.0]
["2026-09-23T14:31:34.889798+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.895748+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.914153+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.914627+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:34.936340+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.028814+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.177013+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.244561+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.387175+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.533424+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.533661+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.533881+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.533887+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.533932+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.534399+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.534411+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.534423+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.534870+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.535042+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.535494+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.535550+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.536403+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.538159+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.538604+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.608878+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.670191+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.675745+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:35.676262+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.676357+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.676380+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.676721+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.676770+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.677787+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.677861+00:00", "trade", 13.35, 11.0]
["2026-09-23T14:31:35.689057+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.689447+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.752582+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.752624+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.753078+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.776895+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.826984+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.946195+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.946503+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.947030+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:35.984391+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:36.181741+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:36.211488+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:36.215921+00:00", "trade", 13.35, 22.0]
["2026-09-23T14:31:36.216279+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:31:36.216280+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:31:36.216282+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:31:36.216282+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:36.216675+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:36.216686+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:36.218917+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:31:36.218942+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:36.218969+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:31:36.218979+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.218982+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.218997+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:36.219014+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:36.219020+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:36.219022+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.219125+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.219149+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:31:36.219151+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:31:36.219239+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.219246+00:00", "trade", 13.345, 15.0]
["2026-09-23T14:31:36.219253+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.219259+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.219273+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.219287+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.219538+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.219761+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.219798+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.220077+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.220343+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.221543+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.223474+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.242014+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.260319+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.403136+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.403174+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.403189+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.403606+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.403651+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.403662+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.404104+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.404118+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.477972+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.478436+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.521994+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.531424+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.531927+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.531938+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.531950+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.531959+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.532037+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.532327+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.533024+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.542068+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.715507+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.716106+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.716175+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.716420+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.716614+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.716625+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.716757+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.716851+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.716959+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.716966+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.716974+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.717094+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.717223+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.717252+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.717400+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.718212+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.718725+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.726481+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.726851+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.792166+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.792601+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.805118+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.805566+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.806010+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.909934+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.937967+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.938419+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:36.980857+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.343446+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.343595+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.343702+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.343902+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.343949+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.343970+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.344352+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.344406+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.344414+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.344426+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.344569+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.349868+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.377744+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.378200+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.378207+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.378647+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.415552+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.481991+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.640277+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.640285+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.640319+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.640728+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:31:37.640745+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.641124+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.641267+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.642809+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.682623+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.685078+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.739017+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.917072+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:31:37.917233+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:31:37.917402+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.917417+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.917425+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.917501+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.917513+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.917617+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.917963+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.917973+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.917982+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.917989+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.918003+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.919640+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.920138+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:37.973792+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.008137+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.034138+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.040568+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.041015+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.067280+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.168924+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.263420+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.357204+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.357284+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.357299+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.357333+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.357353+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.358375+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.358395+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.358421+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.359033+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.433655+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:38.433656+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:31:38.433658+00:00", "trade", 13.34, 199.0]
["2026-09-23T14:31:38.433675+00:00", "trade", 13.34, 101.0]
["2026-09-23T14:31:38.433949+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:38.433959+00:00", "trade", 13.34, 500.0]
["2026-09-23T14:31:38.433967+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:38.433969+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:31:38.434008+00:00", "trade", 13.34, 400.0]
["2026-09-23T14:31:38.434122+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:31:38.434242+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:38.434266+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:31:38.434267+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.434271+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:38.434276+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.434346+00:00", "trade", 13.34, 900.0]
["2026-09-23T14:31:38.434350+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.434370+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.434379+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.434414+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.434550+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:31:38.435633+00:00", "trade", 13.34, 15.0]
["2026-09-23T14:31:38.438095+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.439214+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:31:38.439330+00:00", "trade", 13.34, 11.0]
["2026-09-23T14:31:38.444854+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.445162+00:00", "trade", 13.34, 15.0]
["2026-09-23T14:31:38.467919+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.468000+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.468653+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.468884+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.469334+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.470291+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.470394+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.470866+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.478914+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.493240+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:31:38.494045+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.508392+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.964556+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.964570+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.964934+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.964963+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.972250+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.972356+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.972917+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:38.995856+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.119138+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.119323+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.119336+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.119572+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.185905+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.222527+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.245660+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.245669+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.288381+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.288838+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.419276+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.434464+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.434487+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.451200+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.451651+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.488007+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.498313+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.518191+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.754649+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.757448+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:39.988281+00:00", "trade", 13.345, 15.0]
["2026-09-23T14:31:39.990519+00:00", "trade", 13.345, 15.0]
["2026-09-23T14:31:40.015276+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:40.028833+00:00", "trade", 13.345, 9.0]
["2026-09-23T14:31:40.174335+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:40.177300+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:40.366840+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:40.369917+00:00", "trade", 13.34, 15.0]
["2026-09-23T14:31:40.370784+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:40.370799+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:40.370805+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:40.370812+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:40.370818+00:00", "quote", 13.34, 13.34]
["2026-09-23T14:31:40.370819+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.370825+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.370833+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.370854+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.370861+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.370867+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.370906+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.371226+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.371283+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.371366+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.371454+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.371545+00:00", "trade", 13.335, 175.0]
["2026-09-23T14:31:40.371609+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.372001+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.375261+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.377806+00:00", "trade", 13.33, 7.0]
["2026-09-23T14:31:40.380991+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.410186+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.478275+00:00", "trade", 13.339, 200.0]
["2026-09-23T14:31:40.508523+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.509091+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.511244+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.668919+00:00", "trade", 13.335, 750.0]
["2026-09-23T14:31:40.901137+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.935866+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.977959+00:00", "trade", 13.34, 11.0]
["2026-09-23T14:31:40.978369+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.978393+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.980986+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:40.993323+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.017766+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.017846+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.020437+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.356812+00:00", "trade", 13.335, 750.0]
["2026-09-23T14:31:41.667385+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.730194+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.812898+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.813428+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.823979+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:31:41.852368+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.852857+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.857188+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.857205+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.857707+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.909069+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.909544+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.930594+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:41.936964+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.009483+00:00", "trade", 13.3301, 750.0]
["2026-09-23T14:31:42.021117+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.033857+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.034851+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.034876+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.034890+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.035827+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.050156+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.106406+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.176830+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.271110+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.271128+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.285135+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.285912+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.410192+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.411254+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:31:42.411366+00:00", "trade", 13.3304, 400.0]
["2026-09-23T14:31:42.411750+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:31:42.411985+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.412064+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.412377+00:00", "trade", 13.33, 29.0]
["2026-09-23T14:31:42.412737+00:00", "trade", 13.33, 1000.0]
["2026-09-23T14:31:42.412930+00:00", "trade", 13.3301, 1000.0]
["2026-09-23T14:31:42.413306+00:00", "trade", 13.3301, 100.0]
["2026-09-23T14:31:42.413622+00:00", "trade", 13.3301, 100.0]
["2026-09-23T14:31:42.414059+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:31:42.414219+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:31:42.414264+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:31:42.414285+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.414300+00:00", "trade", 13.3301, 29.0]
["2026-09-23T14:31:42.414396+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.414406+00:00", "trade", 13.33, 300.0]
["2026-09-23T14:31:42.414440+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:31:42.414444+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:31:42.414446+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:31:42.414451+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:31:42.414457+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:31:42.414459+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.414502+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:31:42.414504+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:31:42.414508+00:00", "quote", 13.33, 13.33]
["2026-09-23T14:31:42.414602+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:31:42.414603+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.414608+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.414648+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.414776+00:00", "trade", 13.33, 19.0]
["2026-09-23T14:31:42.414930+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.414954+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.415034+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.415081+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.415093+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.415105+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.415132+00:00", "trade", 13.33, 14.0]
["2026-09-23T14:31:42.415389+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.415655+00:00", "trade", 13.325, 800.0]
["2026-09-23T14:31:42.416040+00:00", "trade", 13.325, 255.0]
["2026-09-23T14:31:42.416278+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.416360+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.416421+00:00", "trade", 13.3301, 1.0]
["2026-09-23T14:31:42.416458+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.416673+00:00", "trade", 13.3301, 1.0]
["2026-09-23T14:31:42.416978+00:00", "trade", 13.3301, 100.0]
["2026-09-23T14:31:42.417153+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.421463+00:00", "trade", 13.33, 200.0]
["2026-09-23T14:31:42.422132+00:00", "trade", 13.325, 200.0]
["2026-09-23T14:31:42.422225+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.424927+00:00", "trade", 13.3201, 6900.0]
["2026-09-23T14:31:42.487836+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.582825+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.582842+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.583371+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.600948+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.601384+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.677200+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.677663+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.699256+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.699333+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.699352+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.872223+00:00", "quote", 13.32, 13.33]
["2026-09-23T14:31:42.872389+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:31:42.872454+00:00", "quote", 13.32, 13.34]
["2026-09-23T14:31:42.872546+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873199+00:00", "trade", 13.33, 20.0]
["2026-09-23T14:31:42.873234+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873240+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873247+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873254+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873260+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873267+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873275+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873281+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873288+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873294+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873301+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873308+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873629+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.873884+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.874267+00:00", "trade", 13.335, 164.0]
["2026-09-23T14:31:42.874555+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.875151+00:00", "trade", 13.335, 34.0]
["2026-09-23T14:31:42.875285+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.875328+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.875952+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.876103+00:00", "trade", 13.335, 3.0]
["2026-09-23T14:31:42.876879+00:00", "trade", 13.335, 1.0]
["2026-09-23T14:31:42.878299+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.902507+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.902871+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.903353+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:42.941786+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.125802+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.201638+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.211835+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.440357+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.441058+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.446499+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.558303+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.679165+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.680153+00:00", "trade", 13.34, 6.0]
["2026-09-23T14:31:43.680266+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.680321+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.680398+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.680725+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.680872+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.680892+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.681462+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.682153+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.686384+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.689374+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:43.883241+00:00", "trade", 13.3385, 1.0]
["2026-09-23T14:31:43.903776+00:00", "trade", 13.338, 1.0]
["2026-09-23T14:31:44.107296+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.107372+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.108567+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.109029+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.115958+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.195880+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.196734+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.196763+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.226355+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.226374+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:31:44.226827+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.226867+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.244856+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.250721+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.250790+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.251168+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.251259+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.308840+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.415078+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.444077+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.519532+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.519921+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.519983+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.536009+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.636564+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.690446+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.752998+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.808317+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.908870+00:00", "trade", 13.335, 57.0]
["2026-09-23T14:31:44.909178+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.965136+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:44.966701+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.039111+00:00", "trade", 13.335, 1000.0]
["2026-09-23T14:31:45.414149+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.414649+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.414941+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.414983+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.415055+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.415113+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.415172+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.415208+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.449056+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.519498+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.748837+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:45.857334+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:46.349197+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:46.361727+00:00", "trade", 13.3616, 34.0]
["2026-09-23T14:31:46.410145+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:46.410609+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:46.427861+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:46.431008+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:46.660583+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:46.806309+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.054836+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.059973+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.167564+00:00", "trade", 13.3362, 1000.0]
["2026-09-23T14:31:47.168248+00:00", "trade", 13.33, 9.0]
["2026-09-23T14:31:47.335343+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.336670+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.356619+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.357088+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.826966+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.827016+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.827153+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.827620+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.827677+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.857472+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.858711+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:47.930112+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.016237+00:00", "trade", 13.3331, 2000.0]
["2026-09-23T14:31:48.016957+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.017423+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.065906+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.066358+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.140159+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.164683+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.250349+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.250450+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.250754+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.250765+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.250816+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.250829+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.250841+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.251230+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.312864+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.361853+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.362317+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.362400+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.362899+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.363377+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.409657+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.410123+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.410560+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.422558+00:00", "trade", 13.3615, 200.0]
["2026-09-23T14:31:48.471187+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.480026+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.634810+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.694135+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.694917+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:48.703386+00:00", "trade", 13.335, 500.0]
["2026-09-23T14:31:48.957286+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.030691+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.030715+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.030885+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.032182+00:00", "trade", 13.34, 150.0]
["2026-09-23T14:31:49.032346+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.032402+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.032694+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.032745+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.032753+00:00", "trade", 13.34, 56.0]
["2026-09-23T14:31:49.033381+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.033458+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.033874+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.033938+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.034120+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.034128+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.034319+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.034581+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.034592+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.063105+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.217974+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.246017+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.249002+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.249661+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.260822+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.275102+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:31:49.365005+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.520872+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.525273+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.684477+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.686464+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.686906+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:49.833014+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:50.052183+00:00", "quote", 13.33, 13.34]
["2026-09-23T14:31:50.052184+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:50.052185+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:31:50.052190+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:31:50.052198+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052213+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052221+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052228+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052235+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052242+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052249+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052263+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052270+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052284+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052291+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052303+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052316+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052322+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052329+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052343+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052435+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052553+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052675+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052759+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052779+00:00", "trade", 13.34, 44.0]
["2026-09-23T14:31:50.052785+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052872+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052939+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.052983+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.053006+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.054651+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.055840+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.056976+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.057798+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.071919+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.152537+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.155642+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.156102+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.184628+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.185076+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.295153+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.412707+00:00", "trade", 13.345, 2250.0]
["2026-09-23T14:31:50.414135+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.437806+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.521225+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.522184+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.530459+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.565340+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.575327+00:00", "trade", 13.345, 6.0]
["2026-09-23T14:31:50.634708+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.640472+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.645478+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:31:50.646590+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.659209+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.662957+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.719581+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.719708+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.720058+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.720445+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.721435+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.722700+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.729503+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.732844+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:31:50.810091+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.814935+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.820029+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.833179+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.833312+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.843291+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.843752+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:50.970097+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.143605+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.144479+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.144569+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.198981+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.199420+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.202043+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.289626+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.348581+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.348607+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.348666+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:31:51.348737+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.348799+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.349103+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.349116+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.349137+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.351169+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.352136+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.391995+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.392058+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.392076+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.392451+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.416942+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.417388+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.440756+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.444268+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.444669+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.444814+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.444984+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.447257+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.447627+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.447990+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.448339+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.450663+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.457447+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.457912+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.460080+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.460091+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.529230+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.529688+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.530193+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.531843+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.531855+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.531867+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.632124+00:00", "trade", 13.345, 300.0]
["2026-09-23T14:31:51.632157+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:31:51.674746+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.675764+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.676277+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.678317+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.678606+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.699169+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.699640+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.701799+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.701820+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.703912+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.704390+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.705333+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.714089+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:31:51.773838+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:31:51.773838+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:51.774231+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:51.774236+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774239+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774246+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774252+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774260+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774266+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774274+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774282+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774295+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774304+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774546+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774566+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774574+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774584+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774695+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774703+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774732+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774771+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774792+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774834+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.774907+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.775763+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.776015+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.776206+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.776482+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.777124+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.777953+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.778386+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.794856+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.823248+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.823314+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.823629+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.853874+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.854105+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.854747+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.854957+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.876041+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.876496+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.877025+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.877033+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.877501+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.877954+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.904450+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.908580+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.911651+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.911671+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.911682+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.912422+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.933910+00:00", "trade", 13.355, 2.0]
["2026-09-23T14:31:51.934680+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.935134+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.955539+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.955989+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.956235+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.956685+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.962131+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:51.977453+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.011580+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.012552+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.051837+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.082746+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:31:52.082761+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.082805+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:31:52.082810+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.082881+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:52.082934+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:31:52.083004+00:00", "trade", 13.35, 30.0]
["2026-09-23T14:31:52.083338+00:00", "trade", 13.35, 59.0]
["2026-09-23T14:31:52.083339+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.083349+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.083360+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.083398+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.083405+00:00", "trade", 13.35, 30.0]
["2026-09-23T14:31:52.083466+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.083603+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.083675+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.083737+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.083786+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.083787+00:00", "trade", 13.35, 41.0]
["2026-09-23T14:31:52.083830+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.083855+00:00", "trade", 13.35, 59.0]
["2026-09-23T14:31:52.083911+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.084216+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.084535+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.084713+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.085155+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.085605+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.098602+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.100034+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.101144+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.117653+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.144743+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.183882+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.184347+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.194206+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.234465+00:00", "trade", 13.355, 454.0]
["2026-09-23T14:31:52.263208+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.263656+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.279129+00:00", "trade", 13.35, 41.0]
["2026-09-23T14:31:52.279150+00:00", "trade", 13.35, 60.0]
["2026-09-23T14:31:52.279215+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.279222+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.279263+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.279270+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.279395+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.279405+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.279413+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.279429+00:00", "trade", 13.35, 500.0]
["2026-09-23T14:31:52.279442+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:52.279443+00:00", "trade", 13.35, 500.0]
["2026-09-23T14:31:52.279469+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:52.279483+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:52.279499+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:52.279506+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:52.279513+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:52.279520+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:52.279534+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:52.279541+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:52.279564+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:52.279570+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:52.279730+00:00", "trade", 13.35, 400.0]
["2026-09-23T14:31:52.279732+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.279883+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.279890+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.279904+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.279933+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.279949+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.279962+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.280509+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.280516+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.280650+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.280985+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.281923+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.283088+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.283099+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.283330+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.284289+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.293419+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.295933+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.423723+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:52.433709+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:53.260639+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:53.275407+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:53.279854+00:00", "trade", 13.34, 12.0]
["2026-09-23T14:31:53.364502+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:31:53.364510+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:31:53.770869+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:53.771482+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:53.771496+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:53.772533+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:53.863639+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:53.868294+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:53.926404+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:53.926937+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:53.929091+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:54.424920+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:54.448586+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:54.468867+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:54.469813+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:54.644084+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:54.644521+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:54.830337+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:54.859587+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:54.860024+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:54.904277+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:54.921173+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.004874+00:00", "trade", 13.3743, 100.0]
["2026-09-23T14:31:55.022320+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.022475+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.022520+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.022771+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.022799+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.033075+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.054371+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.055343+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.055773+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.193010+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.193128+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.193591+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.193607+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.203998+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.204409+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.204837+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.247087+00:00", "trade", 13.3727, 28.0]
["2026-09-23T14:31:55.260675+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.260818+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:55.261038+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:31:55.261050+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.261086+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.261122+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.261654+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.261679+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.261834+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.262392+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.262561+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.263229+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.263505+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.264164+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.298744+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.628012+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.679693+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.679792+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.679864+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.680242+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.680297+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.699662+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.720964+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.742629+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.827379+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.827438+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.827848+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.828014+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.828053+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:55.893641+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.039353+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.039361+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.118368+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.142982+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.161523+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.263167+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.317246+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.477023+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.477086+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.477429+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.477559+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.477568+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.478072+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.478571+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.479111+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.480102+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.522015+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.522819+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.947771+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:56.948236+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:57.017421+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:57.583631+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:57.601630+00:00", "trade", 13.3651, 4.0]
["2026-09-23T14:31:57.602467+00:00", "trade", 13.355, 61.0]
["2026-09-23T14:31:57.602499+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:31:57.603146+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:57.784813+00:00", "trade", 13.355, 5.0]
["2026-09-23T14:31:57.786226+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:57.923007+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:31:57.923009+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:31:57.923086+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:31:57.923108+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:57.923115+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:57.923122+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:57.923128+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:57.923142+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:57.923155+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:57.923161+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:57.923167+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:57.923174+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:31:57.923400+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.923454+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.923580+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.923609+00:00", "trade", 13.35, 3.0]
["2026-09-23T14:31:57.923788+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.923949+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.924108+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.924269+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.925012+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.925048+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.925459+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:31:57.925640+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.925760+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.926198+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.959076+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:57.976200+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:58.028958+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:58.238143+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:58.243261+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:58.274212+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:58.292057+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:58.292069+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:58.684575+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:58.714724+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:59.013594+00:00", "trade", 13.345, 200.0]
["2026-09-23T14:31:59.046563+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:59.320046+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:59.320116+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:59.354323+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:59.354330+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:31:59.930263+00:00", "trade", 13.3653, 100.0]
["2026-09-23T14:32:00.164290+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.185603+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.185644+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.185753+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.569893+00:00", "trade", 13.3427, 100.0]
["2026-09-23T14:32:00.657227+00:00", "trade", 13.3427, 500.0]
["2026-09-23T14:32:00.809368+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.810600+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.814336+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.818816+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.826936+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.826957+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.826975+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.827157+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.827411+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.827650+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.827668+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.827680+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.827821+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.828022+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.828122+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.828326+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.828339+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.905439+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.907096+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.907600+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.907618+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.908124+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.926439+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.949431+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.949777+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:00.949833+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.107319+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.107845+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.107933+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.107944+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.131864+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.132404+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.163707+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.239527+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.325620+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.326098+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.326639+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.327161+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.327669+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.354356+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.355207+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.586928+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.593424+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.594019+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.829079+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.829187+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.829551+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.829564+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.829578+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.829840+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.829971+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.850698+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.861409+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.861724+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.861934+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.920580+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:32:01.920600+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.921018+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.921028+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.921063+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.923055+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.929576+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.930393+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.931545+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.941779+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:01.972718+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.078298+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.116031+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.256101+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.276506+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.276749+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:32:02.277531+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.287067+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.287524+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.569953+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.569972+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.570015+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.570524+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.574452+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.584150+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.622884+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.622904+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.625380+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.709958+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.711014+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.722929+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.736782+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.787277+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.787562+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.814671+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.814694+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.815133+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.965463+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.965483+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:02.995512+00:00", "trade", 13.3378, 200.0]
["2026-09-23T14:32:03.088543+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:03.241014+00:00", "trade", 13.3655, 100.0]
["2026-09-23T14:32:03.417050+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:03.496808+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:03.497272+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.129555+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.137532+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.154397+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.183656+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.184147+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:32:04.184533+00:00", "trade", 13.34, 12.0]
["2026-09-23T14:32:04.184545+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.184632+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.213213+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.215723+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.231898+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:32:04.232403+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.234280+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.238251+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.261652+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.262459+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.313825+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.367132+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.367709+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.463296+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:32:04.745166+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.746088+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.746123+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.746559+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.747027+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.787061+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.787540+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.875677+00:00", "trade", 13.345, 16.0]
["2026-09-23T14:32:04.875736+00:00", "trade", 13.35, 15.0]
["2026-09-23T14:32:04.892565+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:04.893525+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:05.112794+00:00", "trade", 13.345, 10.0]
["2026-09-23T14:32:05.208779+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:32:05.210706+00:00", "trade", 13.3471, 50.0]
["2026-09-23T14:32:05.346663+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:05.351568+00:00", "trade", 13.3427, 10.0]
["2026-09-23T14:32:05.351936+00:00", "trade", 13.3427, 1.0]
["2026-09-23T14:32:05.369953+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:05.540041+00:00", "trade", 13.3387, 1.0]
["2026-09-23T14:32:05.546019+00:00", "trade", 13.3438, 500.0]
["2026-09-23T14:32:06.277854+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.278232+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.281252+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.292219+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.293289+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.404797+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.404888+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.523343+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.544539+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.617081+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.751313+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.751534+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.821472+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:06.821948+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.018780+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.395135+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.395571+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.587506+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.613356+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.613812+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.627354+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.743488+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.761758+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.928433+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.928865+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:07.942465+00:00", "trade", 13.3363, 30.0]
["2026-09-23T14:32:08.038955+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.051447+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.218413+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.219178+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.219624+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.251114+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.251582+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.277160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.299556+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.299685+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.300025+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.300053+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.300088+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.300480+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.300585+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.300960+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.301808+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.347963+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.433152+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.433629+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.434109+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.476061+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.476500+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.476524+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.477070+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.477529+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.532095+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.532804+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.559876+00:00", "trade", 13.345, 49.0]
["2026-09-23T14:32:08.560546+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:32:08.574537+00:00", "trade", 13.35, 150.0]
["2026-09-23T14:32:08.575340+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.575349+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.575829+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.627042+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:32:08.627061+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.627072+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.627360+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.627380+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.627383+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.627452+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.627811+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.627821+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.628529+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.629136+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.630104+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.633750+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.662571+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.662693+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.663081+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.701774+00:00", "trade", 13.3665, 100.0]
["2026-09-23T14:32:08.841760+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.842232+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.908938+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.908949+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.909399+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:08.909835+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.026495+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.029083+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.131086+00:00", "trade", 13.345, 55.0]
["2026-09-23T14:32:09.131292+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.132039+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.132511+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.135316+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:32:09.177157+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.177900+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.287088+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:32:09.436839+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.438335+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.571425+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.608651+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.609147+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.609165+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.609640+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.609736+00:00", "trade", 13.35, 3.0]
["2026-09-23T14:32:09.609889+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.610083+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.610130+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.610263+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.610355+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.610356+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.610379+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.610625+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.610788+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.611089+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.614908+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.678068+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.678259+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.689991+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.732698+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.749918+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.850532+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.850604+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.851197+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.851285+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.851796+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.937419+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.937883+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.960654+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:09.970707+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.008388+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.008486+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.018762+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.125499+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.142425+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.164535+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.234084+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.234535+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.277662+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.350700+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.351466+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.409483+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.414003+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.491129+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.491579+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.494053+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.495447+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.514523+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.619010+00:00", "trade", 13.345, 5.0]
["2026-09-23T14:32:10.869434+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.869538+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.869666+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.869996+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:10.893053+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.159915+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.160558+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.163977+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.194056+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.209215+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.394045+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:32:11.394529+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.394565+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.394695+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.395265+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.440214+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.440223+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.529503+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.529703+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.533194+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.772001+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.775531+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.898644+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:32:11.921862+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.922978+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.972988+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.973446+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.973472+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.978056+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.978346+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:11.991088+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:12.088848+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:13.759932+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:13.760273+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:13.760283+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:13.764978+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:13.872108+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:13.874109+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:13.934259+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:32:13.947421+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:13.947448+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:13.947976+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:13.951099+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.066123+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.066706+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.066800+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.067422+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.067868+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.133080+00:00", "trade", 13.35, 109.0]
["2026-09-23T14:32:14.161924+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.170869+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.172661+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.292234+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.292667+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.292758+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.293150+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.293160+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.294344+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.294915+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.323971+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.433069+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.433585+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.467439+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:14.558928+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:15.031508+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:15.084552+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:15.378275+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:32:15.378972+00:00", "trade", 13.34, 9.0]
["2026-09-23T14:32:15.494667+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:15.494934+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:15.497589+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:15.532168+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:15.532348+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:15.532795+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:15.627212+00:00", "trade", 13.352, 100.0]
["2026-09-23T14:32:15.675926+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:15.689134+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:16.193029+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:16.193053+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:16.247495+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:16.247975+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:16.248442+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:16.266873+00:00", "trade", 13.345, 5000.0]
["2026-09-23T14:32:16.364439+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:16.413500+00:00", "trade", 13.345, 1600.0]
["2026-09-23T14:32:16.738631+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:32:16.738663+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:32:16.802493+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:16.947865+00:00", "trade", 13.3673, 1000.0]
["2026-09-23T14:32:17.445276+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:17.521688+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:17.577064+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:32:17.577066+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:32:17.577243+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:32:17.577267+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:32:17.577280+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:17.577284+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:32:17.577289+00:00", "trade", 13.35, 1194.0]
["2026-09-23T14:32:17.577303+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:32:17.577315+00:00", "trade", 13.35, 4.0]
["2026-09-23T14:32:17.577328+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:17.577348+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:17.577369+00:00", "quote", 13.34, 13.35]
["2026-09-23T14:32:17.577376+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:32:17.577384+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:32:17.577391+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:32:17.577398+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:32:17.577411+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:32:17.577418+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:32:17.577424+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:32:17.577438+00:00", "quote", 13.35, 13.35]
["2026-09-23T14:32:17.577446+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:32:17.577447+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:32:17.577448+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.577684+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.577712+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.577750+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.577773+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.577836+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.577965+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.577985+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.578021+00:00", "trade", 13.355, 46.0]
["2026-09-23T14:32:17.579045+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.579836+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.582547+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.582558+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.583328+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.656639+00:00", "trade", 13.3544, 500.0]
["2026-09-23T14:32:17.707878+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.760359+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:17.924791+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.001164+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.114509+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.563206+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.563508+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.563890+00:00", "trade", 13.355, 10.0]
["2026-09-23T14:32:18.564668+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.564780+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.624680+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.625141+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.625505+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.625529+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.625743+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.625772+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.824781+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.825242+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.825842+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.825916+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.826187+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.828097+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.839440+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.874111+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:18.902581+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.004677+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.065572+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.157495+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.351860+00:00", "trade", 13.3577, 1000.0]
["2026-09-23T14:32:19.352518+00:00", "trade", 13.35, 8.0]
["2026-09-23T14:32:19.458396+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.459520+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.461520+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.468412+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.468877+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.469593+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.470055+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.601324+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.936216+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:19.936683+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.031573+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.032042+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.032783+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.034259+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.034714+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.042261+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.076906+00:00", "trade", 13.36, 300.0]
["2026-09-23T14:32:20.173812+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.552345+00:00", "trade", 13.3387, 33.0]
["2026-09-23T14:32:20.742764+00:00", "trade", 13.355, 2000.0]
["2026-09-23T14:32:20.743788+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.746714+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.764793+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.817222+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.830668+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.830761+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.842760+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.844348+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.849728+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.850202+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.858106+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.875744+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:20.918870+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.125892+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.148841+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.190609+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.191075+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.191542+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.191580+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.191909+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.192047+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.411098+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.411176+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.428681+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.428772+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.428789+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.428814+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.429061+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.449708+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.450177+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.610853+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.708821+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.709280+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.806034+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.824424+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:21.915525+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.092550+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.092943+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.126244+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.161520+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.161650+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.184370+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.185013+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.198804+00:00", "trade", 13.355, 50.0]
["2026-09-23T14:32:22.212193+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.212684+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.242099+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.242168+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.242550+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.248943+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.257536+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.289272+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:22.580349+00:00", "trade", 13.355, 16.0]
["2026-09-23T14:32:22.580381+00:00", "trade", 13.35, 16.0]
["2026-09-23T14:32:22.911335+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.000740+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.046012+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.046452+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.360464+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.364042+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.383706+00:00", "trade", 13.355, 50.0]
["2026-09-23T14:32:23.384405+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.395568+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.396297+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.443556+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.444007+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.469548+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.470016+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.527051+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.527184+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.756273+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:23.756965+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.309304+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.312449+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.380991+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.382913+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.392380+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.397373+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.479210+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.508825+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.538697+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.539437+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.541081+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.788625+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.788634+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:24.794418+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:25.233066+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:25.233297+00:00", "trade", 13.36, 15.0]
["2026-09-23T14:32:25.233565+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:32:25.233579+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:32:25.233596+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:32:25.233603+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:32:25.233610+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:32:25.233617+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:32:25.233633+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:32:25.233639+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:32:25.233646+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:32:25.233663+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:32:25.233664+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.233687+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.233796+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.233812+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.233845+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.234162+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.234212+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.234228+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.235329+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.235341+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.236076+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.236310+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.236320+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.236348+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.238315+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.238338+00:00", "trade", 13.365, 2.0]
["2026-09-23T14:32:25.238435+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.254491+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.254538+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.264633+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265086+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265094+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265138+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265150+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265157+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265204+00:00", "trade", 13.365, 7.0]
["2026-09-23T14:32:25.265287+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265589+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265630+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265765+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265776+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265783+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.265859+00:00", "trade", 13.365, 212.0]
["2026-09-23T14:32:25.265906+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.266038+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.266087+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.266536+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.266589+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.290058+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.291142+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.291620+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.333634+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.335841+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.368808+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.369257+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.385977+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.386422+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.386479+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.386933+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.386944+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.387459+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.435519+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.436006+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.450108+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.486536+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.486794+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:32:25.486796+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:32:25.486831+00:00", "quote", 13.36, 13.36]
["2026-09-23T14:32:25.486850+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.486912+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.486923+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.487035+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.487130+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.487182+00:00", "trade", 13.365, 21.0]
["2026-09-23T14:32:25.487182+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.487630+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.487642+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.487649+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.487888+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.490388+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.507681+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.507689+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.561994+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.754707+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.757158+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:25.844346+00:00", "trade", 13.3399, 1.0]
["2026-09-23T14:32:25.857571+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.026779+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.026803+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.037020+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.037607+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.039906+00:00", "trade", 13.365, 100.0]
["2026-09-23T14:32:26.039917+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.039928+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.040211+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.042603+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.043238+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.043307+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.043792+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.044031+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.044077+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.044088+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.044096+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.044097+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:32:26.044098+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:32:26.044099+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:32:26.044111+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:26.044117+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:32:26.044146+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:32:26.044160+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044160+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044190+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044197+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044209+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044225+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:32:26.044241+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:32:26.044317+00:00", "trade", 13.37, 500.0]
["2026-09-23T14:32:26.044320+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044325+00:00", "trade", 13.37, 53.0]
["2026-09-23T14:32:26.044333+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044387+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044427+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044498+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044567+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044587+00:00", "trade", 13.37, 50.0]
["2026-09-23T14:32:26.044589+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044711+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044718+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044785+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044809+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044817+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044817+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.044865+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.045370+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.046552+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.047094+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.047550+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.049970+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.050040+00:00", "trade", 13.37, 10.0]
["2026-09-23T14:32:26.050188+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.061947+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.062273+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.062416+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.063006+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.075840+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.076633+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.079193+00:00", "trade", 13.375, 800.0]
["2026-09-23T14:32:26.079453+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.079535+00:00", "trade", 13.375, 800.0]
["2026-09-23T14:32:26.079542+00:00", "trade", 13.375, 800.0]
["2026-09-23T14:32:26.079957+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.126954+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.127493+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:32:26.127603+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:32:26.127610+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:32:26.127650+00:00", "trade", 13.38, 6320.0]
["2026-09-23T14:32:26.127650+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.127670+00:00", "trade", 13.38, 590.0]
["2026-09-23T14:32:26.127804+00:00", "trade", 13.38, 590.0]
["2026-09-23T14:32:26.127906+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:26.127908+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.127920+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.127928+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.127945+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.127953+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.127964+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.127971+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.128014+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.128020+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.128044+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:32:26.128212+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.128311+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:32:26.128627+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.128702+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.130309+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.138586+00:00", "trade", 13.38, 13.0]
["2026-09-23T14:32:26.179610+00:00", "trade", 13.38, 84.0]
["2026-09-23T14:32:26.179612+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.180018+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.182687+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.192477+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.215359+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.215591+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.215809+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.215817+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.376676+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.376742+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.376756+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.377198+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:26.377249+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.377272+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.377325+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.377345+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.377352+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.377427+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.377563+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.377661+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.377691+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.377775+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.377972+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:26.378034+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.378035+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.378049+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.378134+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.378223+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.378280+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.378476+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.421118+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.421500+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.421783+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.421985+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.422283+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.422403+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.468524+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.482442+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.482610+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:26.482683+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.482903+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.482939+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.482983+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.482985+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.483010+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483038+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483059+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483065+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483162+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483189+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.483255+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483311+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483436+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483590+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483780+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483845+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483865+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.483930+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.486202+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.486213+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.540658+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.540672+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.547465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.547922+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.593975+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.594117+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.594124+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.594202+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.594230+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.594371+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.594426+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.594574+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.594652+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.594714+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.849193+00:00", "trade", 13.3899, 100.0]
["2026-09-23T14:32:26.946425+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.946518+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.995016+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:26.995054+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:26.995097+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.995147+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.995176+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.995219+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.995306+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.995434+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:26.995463+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:26.995500+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.022408+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.023293+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.023682+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.023697+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.024221+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.024667+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.048618+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.068485+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.068562+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.069067+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.069147+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.069209+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.069225+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.069485+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.069545+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.069558+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.069582+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.069605+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.069624+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.069632+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.069669+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.069873+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.069883+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.069891+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.069917+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.069937+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.069976+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.069982+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.070003+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.070010+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.070043+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.070160+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.070210+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.070291+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.070304+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.070392+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.070495+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.074183+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.314022+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.314485+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.314495+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.314498+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.314530+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.314550+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.314586+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.314593+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.314883+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.314905+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.314929+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.314956+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.314978+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.315001+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.333577+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:32:27.375413+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.375426+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:32:27.375438+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.375507+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.375512+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.375563+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.375584+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.375803+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.375884+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.375898+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.375913+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.375970+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.376013+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.376026+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.376037+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.376057+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.376080+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376096+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.376111+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376154+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.376195+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.376212+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.376236+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376278+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.376286+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.376318+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.376331+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376402+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.376480+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376487+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376508+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376628+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376677+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376678+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376684+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376688+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376695+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376708+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376760+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.376943+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.377158+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.377664+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.382466+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.416947+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.417042+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.417074+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.417492+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.417515+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.417575+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.417582+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.417589+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.417620+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.417643+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.417783+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.417849+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.417858+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.417932+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.417944+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.417969+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418076+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418149+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418174+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.418185+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.418220+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.418251+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.418264+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.418264+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418293+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418300+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418347+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418395+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418555+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418562+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418666+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418671+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.418689+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.418703+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418718+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418756+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.418787+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.428984+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.428994+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.429027+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.429043+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.429100+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.429104+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.429130+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.429168+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.429213+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.429214+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.466633+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.466934+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.466971+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.467031+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.467050+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.467061+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.467109+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.467166+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.467199+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.467254+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.467395+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.467450+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.515102+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.515173+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.515504+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.515535+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.515549+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.515564+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.515636+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.515643+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.515668+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.515735+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.515736+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.515763+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.515823+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.515834+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.515884+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.515921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.516044+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.516213+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.516257+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.516269+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.516328+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.516384+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.516519+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.519098+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.519566+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.520003+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.520037+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.520064+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.520083+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.520090+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.520095+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.520104+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.520111+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.520118+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.520134+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.520178+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.520245+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.520273+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.520296+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.520319+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.520390+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.520401+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.520428+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.520432+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.520531+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.520663+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.520688+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.630008+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.630188+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:27.630199+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:27.630220+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.630233+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.630404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.630413+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.630455+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.630468+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.630517+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.630608+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.630665+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:27.630711+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.631907+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:32:27.633193+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.633384+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.633461+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.633901+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.633922+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.640444+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.690731+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:32:27.690761+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.690794+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.690845+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.698748+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.703213+00:00", "trade", 13.38, 12.0]
["2026-09-23T14:32:27.703213+00:00", "trade", 13.38, 14.0]
["2026-09-23T14:32:27.703213+00:00", "trade", 13.38, 11.0]
["2026-09-23T14:32:27.704579+00:00", "trade", 13.3822, 913.0]
["2026-09-23T14:32:27.704688+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.705727+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.712690+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.721868+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.721892+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.803103+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.820286+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.825897+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.867308+00:00", "trade", 13.385, 4000.0]
["2026-09-23T14:32:27.878564+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.878739+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.879095+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.879110+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.879207+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.951939+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.952374+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.952408+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.952430+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.952844+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:27.952882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.063762+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.063991+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.064440+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.064485+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.251322+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.349196+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.349672+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.359276+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.366452+00:00", "trade", 13.3816, 500.0]
["2026-09-23T14:32:28.452786+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.496031+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.752253+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:28.802592+00:00", "trade", 13.3869, 50.0]
["2026-09-23T14:32:28.999957+00:00", "trade", 13.38, 2000.0]
["2026-09-23T14:32:29.051622+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:29.103487+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:29.104171+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:29.104886+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:29.517612+00:00", "trade", 13.3869, 100.0]
["2026-09-23T14:32:29.542729+00:00", "trade", 13.3468, 200.0]
["2026-09-23T14:32:29.706404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:29.706920+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:29.707201+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:29.709444+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:29.712713+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:29.742127+00:00", "trade", 13.3899, 10000.0]
["2026-09-23T14:32:30.038529+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.039031+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.039303+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.041210+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.043727+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.047843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.047879+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.048126+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.048530+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.049078+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.056066+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.056321+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:30.063423+00:00", "trade", 13.38, 40.0]
["2026-09-23T14:32:30.063762+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:32:30.063763+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:32:30.063764+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.063825+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.063873+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.063880+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.063902+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.063915+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.063922+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.063930+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.063962+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.064208+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.064378+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:32:30.064433+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.064457+00:00", "trade", 13.37, 3.0]
["2026-09-23T14:32:30.064594+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:32:30.064642+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.064701+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.064703+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.064711+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.065063+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.065072+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.065856+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.066150+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.087922+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.095583+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.106355+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.106829+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.107310+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.117723+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.117747+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.118701+00:00", "trade", 13.3735, 1000.0]
["2026-09-23T14:32:30.119401+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.120924+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.152126+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.157791+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.158080+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.158149+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.158206+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.158667+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.158673+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.158688+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.160190+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.160945+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.166503+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.166987+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.181365+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.297316+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.297779+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.298246+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.298753+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.349946+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.350384+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.350822+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.351288+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.351729+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.541728+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.542196+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.542207+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.549795+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.579916+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.579972+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.580738+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.582118+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.654913+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.655652+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.656111+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.658193+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.693785+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.693870+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.727851+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.728512+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.728722+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.729007+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.729401+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.743595+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.768926+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.814645+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.815068+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.815480+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.930518+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.931476+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.931757+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.934291+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.934440+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.956228+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:30.965913+00:00", "trade", 13.375, 5.0]
["2026-09-23T14:32:31.293814+00:00", "trade", 13.375, 2000.0]
["2026-09-23T14:32:31.347925+00:00", "trade", 13.3721, 68.0]
["2026-09-23T14:32:31.429176+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:31.491582+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:31.638147+00:00", "trade", 13.38, 1000.0]
["2026-09-23T14:32:31.638952+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:31.804012+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:32:31.804721+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:31.806953+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:31.814479+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:31.981479+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.391949+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.392923+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.392937+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.401267+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.403555+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.412353+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.412813+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.464733+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.465187+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.465198+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.530995+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.531540+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.606862+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.638849+00:00", "trade", 13.37, 56.0]
["2026-09-23T14:32:32.754839+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.756278+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.756808+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.760647+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:32.771460+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:32:32.771466+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.771531+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.771845+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.771880+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.771968+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.772052+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.772062+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:32:32.772111+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.772205+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.772447+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.772473+00:00", "quote", 13.37, 13.37]
["2026-09-23T14:32:32.772707+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.772829+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.772841+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.772942+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.772971+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.773188+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.773195+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.773307+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.773465+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.773973+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.776187+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.817758+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:32.821987+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:33.083686+00:00", "trade", 13.37, 400.0]
["2026-09-23T14:32:33.083714+00:00", "trade", 13.37, 500.0]
["2026-09-23T14:32:33.083715+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:32:33.083720+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:32:33.083726+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:32:33.083733+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:32:33.083739+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:32:33.083752+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:32:33.083759+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:32:33.083765+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.083772+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.083779+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.083785+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.083792+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.083799+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.083805+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.083812+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.083818+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.084045+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.084134+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.084385+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.084446+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.084642+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.086344+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.087135+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.138779+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.163534+00:00", "trade", 13.3578, 52.0]
["2026-09-23T14:32:33.548998+00:00", "trade", 13.375, 20.0]
["2026-09-23T14:32:33.850373+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.894491+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.894512+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.894949+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:33.917894+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:34.767925+00:00", "trade", 13.375, 50.0]
["2026-09-23T14:32:34.773297+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:34.773330+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:34.808660+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:34.849026+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:34.853709+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:34.857826+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:34.857836+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:34.894842+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:35.025528+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:35.025653+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:35.025717+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:32:35.025718+00:00", "trade", 13.38, 320.0]
["2026-09-23T14:32:35.025724+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:32:35.025737+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:32:35.025738+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:32:35.025745+00:00", "trade", 13.38, 676.0]
["2026-09-23T14:32:35.025811+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:32:35.026005+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:35.026024+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026038+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026047+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026055+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026062+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026078+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026086+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026092+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026132+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026191+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026195+00:00", "trade", 13.385, 6.0]
["2026-09-23T14:32:35.026361+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026407+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026531+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026819+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026863+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.026979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.027076+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.027678+00:00", "trade", 13.38, 12.0]
["2026-09-23T14:32:35.028535+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.046713+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.079359+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.103262+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.126217+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:35.126342+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:35.126477+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:35.126479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.126488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.126500+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.126575+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.126744+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.126817+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.127227+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.284861+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.295770+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.296170+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.296463+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.324423+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.324864+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.340621+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.360814+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.379617+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.409331+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.411387+00:00", "trade", 13.38, 15.0]
["2026-09-23T14:32:35.411857+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.744123+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:35.844812+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.088557+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.233346+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.344035+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.380847+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.688024+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.702680+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.850890+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.850970+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.851363+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.851404+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.851423+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:32:36.851549+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.851830+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.852189+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.852272+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.985043+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:36.998967+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:37.005913+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:37.404143+00:00", "trade", 13.385, 1000.0]
["2026-09-23T14:32:37.544195+00:00", "trade", 13.385, 50.0]
["2026-09-23T14:32:37.545403+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:37.558834+00:00", "trade", 13.382, 74.0]
["2026-09-23T14:32:37.566346+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:32:37.567455+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:37.579074+00:00", "trade", 13.3827, 140.0]
["2026-09-23T14:32:37.607649+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:37.627934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:37.808384+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:37.930045+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:38.082921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:38.101966+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:38.160268+00:00", "trade", 13.387, 400.0]
["2026-09-23T14:32:38.165064+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:38.268395+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:38.430017+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:38.480400+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:38.952646+00:00", "trade", 13.385, 1000.0]
["2026-09-23T14:32:38.953337+00:00", "trade", 13.38, 12.0]
["2026-09-23T14:32:38.973092+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.112235+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.112716+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.112763+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.276220+00:00", "trade", 13.385, 23.0]
["2026-09-23T14:32:39.288941+00:00", "trade", 13.39, 53.0]
["2026-09-23T14:32:39.288954+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.288955+00:00", "trade", 13.39, 562.0]
["2026-09-23T14:32:39.289279+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.289285+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:32:39.289408+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.289417+00:00", "trade", 13.39, 155.0]
["2026-09-23T14:32:39.289520+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.289712+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.291691+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.296756+00:00", "trade", 13.385, 150.0]
["2026-09-23T14:32:39.313993+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:32:39.371995+00:00", "trade", 13.39, 3.0]
["2026-09-23T14:32:39.372101+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.389307+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.501024+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.501394+00:00", "trade", 13.39, 3938.0]
["2026-09-23T14:32:39.502544+00:00", "trade", 13.39, 1000.0]
["2026-09-23T14:32:39.502937+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.516120+00:00", "trade", 13.385, 500.0]
["2026-09-23T14:32:39.516802+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.553947+00:00", "trade", 13.3833, 1.0]
["2026-09-23T14:32:39.591942+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.709081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:39.820568+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:40.134209+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:40.214738+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:40.438313+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:32:40.510006+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:40.593029+00:00", "trade", 13.39, 1000.0]
["2026-09-23T14:32:40.593031+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:32:40.593138+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:40.593145+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:40.593152+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:40.593158+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:40.593164+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:40.593171+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:40.593178+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:40.593184+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:40.593198+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:40.593211+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:40.593223+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:40.593270+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:32:40.593409+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.593481+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:32:40.593940+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.594222+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.594275+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.595101+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.597244+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.597866+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.598113+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.624805+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.624828+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.624835+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.625220+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.644358+00:00", "trade", 13.395, 15.0]
["2026-09-23T14:32:40.656603+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.668699+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.668877+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.674960+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:32:40.697381+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.698117+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.699025+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.699442+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.699884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:40.915222+00:00", "trade", 13.3901, 100.0]
["2026-09-23T14:32:41.261662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.411377+00:00", "trade", 13.395, 4.0]
["2026-09-23T14:32:41.576311+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.579258+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.579749+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.602229+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.668641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.676130+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.676561+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.699258+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.779759+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.887270+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.887342+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.887735+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:41.995076+00:00", "trade", 13.3735, 100.0]
["2026-09-23T14:32:42.038959+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:42.046717+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:42.346740+00:00", "trade", 13.395, 5.0]
["2026-09-23T14:32:42.672255+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:42.674557+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:42.704080+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:42.704089+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:43.145943+00:00", "trade", 13.395, 50.0]
["2026-09-23T14:32:43.148973+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:43.201190+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:43.548843+00:00", "trade", 13.3914, 1.0]
["2026-09-23T14:32:43.627179+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:43.679739+00:00", "trade", 13.3914, 26.0]
["2026-09-23T14:32:43.680489+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.050830+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:32:44.050839+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:32:44.050871+00:00", "trade", 13.395, 49.0]
["2026-09-23T14:32:44.050881+00:00", "trade", 13.4, 49.0]
["2026-09-23T14:32:44.051160+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.051702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.052218+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.052733+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.054351+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.055697+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.114395+00:00", "trade", 13.395, 600.0]
["2026-09-23T14:32:44.154729+00:00", "trade", 13.4, 1000.0]
["2026-09-23T14:32:44.155503+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.217192+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.275167+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.326407+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.533904+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.534656+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.534995+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.535167+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.535207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.535714+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.535727+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.536282+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.536495+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.536995+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.537209+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.537260+00:00", "trade", 13.39, 300.0]
["2026-09-23T14:32:44.537306+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.537360+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:44.537361+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:44.537365+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:44.537369+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:44.537375+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:44.537382+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:44.537388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.537388+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.537389+00:00", "trade", 13.39, 23.0]
["2026-09-23T14:32:44.537406+00:00", "trade", 13.39, 39.0]
["2026-09-23T14:32:44.537477+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.537488+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.537526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.537539+00:00", "trade", 13.39, 77.0]
["2026-09-23T14:32:44.537542+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.537682+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.537714+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.537727+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.537770+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:32:44.537804+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.537942+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.538234+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.538586+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.539064+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.539546+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.547869+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:32:44.547880+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:32:44.548305+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.548315+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.548324+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.548341+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.555401+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.555859+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.556159+00:00", "trade", 13.395, 800.0]
["2026-09-23T14:32:44.556382+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.556611+00:00", "trade", 13.39, 39.0]
["2026-09-23T14:32:44.557228+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.557976+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.558013+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.559433+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.560386+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.561715+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.578359+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.578367+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.581473+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.582810+00:00", "trade", 13.39, 400.0]
["2026-09-23T14:32:44.605226+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.605689+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:44.605807+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:32:44.605861+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.605870+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.605882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.605978+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.606014+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.606020+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.606305+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.606577+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.607053+00:00", "trade", 13.39, 13.0]
["2026-09-23T14:32:44.607091+00:00", "trade", 13.39, 15.0]
["2026-09-23T14:32:44.607105+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.607108+00:00", "trade", 13.39, 18.0]
["2026-09-23T14:32:44.607137+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.607146+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.607148+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.607167+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.607174+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.607181+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.607478+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.607493+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.608111+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.608565+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.608988+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.663983+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:32:44.663983+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:32:44.665136+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.688176+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.688486+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.688592+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.688984+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.713720+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.841200+00:00", "trade", 13.3804, 500.0]
["2026-09-23T14:32:44.880509+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.884283+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.884421+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.884489+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.884802+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.885044+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.885055+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.887137+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.887221+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.887285+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.887594+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.887695+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.909905+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:44.916729+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.109521+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.109575+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.109779+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.109855+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.109944+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.112337+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.223731+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.351959+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.398386+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.472861+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.571407+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.575450+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740026+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740104+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740105+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740174+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740332+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740344+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740403+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740529+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740542+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740554+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740565+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740572+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.740996+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.741021+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.749939+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.768469+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.811352+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.865354+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.868058+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.872645+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.922789+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.922832+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.924936+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.983767+00:00", "trade", 13.385, 1200.0]
["2026-09-23T14:32:45.986771+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:45.987230+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.024963+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.029045+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.091231+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.091300+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.183543+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.207547+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.268990+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.308637+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.312041+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.482305+00:00", "trade", 13.3709, 100.0]
["2026-09-23T14:32:46.792640+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.808392+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.886662+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.887447+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.922178+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:46.924132+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.050960+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.063940+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.064016+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.064243+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.300166+00:00", "trade", 13.385, 16.0]
["2026-09-23T14:32:47.300303+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.318503+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.318514+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.318820+00:00", "trade", 13.385, 13.0]
["2026-09-23T14:32:47.320263+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.368700+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.369167+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373189+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:32:47.373284+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373298+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373318+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373499+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:47.373540+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373568+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:47.373626+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:47.373654+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373658+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373769+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:32:47.373776+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373839+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373840+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373858+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373990+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.373997+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.374010+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.374037+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.374083+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.374255+00:00", "trade", 13.38, 14.0]
["2026-09-23T14:32:47.374569+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.375026+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.375489+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.375935+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.375943+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.389300+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.389546+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.389994+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.390443+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.390474+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.390523+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.390995+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.391008+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.391443+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.400458+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.531500+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.532557+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.635167+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.643105+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.647591+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.649605+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.790159+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.903048+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.903120+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.903217+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.906611+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:47.998432+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:48.009625+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:48.028035+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:48.114650+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:48.115119+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:48.161673+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:48.162140+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:48.172772+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:48.181507+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:48.186831+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:48.188522+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.020906+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.020913+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.021204+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.052270+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.055921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.086769+00:00", "trade", 13.385, 600.0]
["2026-09-23T14:32:49.087504+00:00", "trade", 13.385, 38.0]
["2026-09-23T14:32:49.088523+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.088558+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.090842+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.182461+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.199576+00:00", "trade", 13.3873, 100.0]
["2026-09-23T14:32:49.294657+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.294904+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.294978+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.295185+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.296022+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.297359+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.297817+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.465122+00:00", "trade", 13.3774, 200.0]
["2026-09-23T14:32:49.784023+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.784485+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.796539+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:32:49.978659+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.979086+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.979175+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.979671+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:49.980122+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.060565+00:00", "trade", 13.385, 2.0]
["2026-09-23T14:32:50.061392+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.061516+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.061781+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.061833+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.061848+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.061857+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.061907+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.061949+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.061970+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.062004+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.257007+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.257565+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.257720+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.257979+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.258032+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.260100+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.263856+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.266237+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.296094+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.326509+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.326976+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.339718+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:32:50.344824+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.373942+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.529885+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.627148+00:00", "trade", 13.385, 5.0]
["2026-09-23T14:32:50.629735+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.798126+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.826264+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.826272+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.826521+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.826779+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.828673+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.837457+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.837474+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.837546+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.837556+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:50.939161+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.141255+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.141270+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.141539+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.291114+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.309416+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.309442+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.309465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.313643+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.330398+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.385764+00:00", "trade", 13.3777, 33.0]
["2026-09-23T14:32:51.509847+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.510004+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.563375+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.570465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.906077+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.947631+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:51.952079+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.062707+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:32:52.062900+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.063169+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.063203+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.063349+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.063376+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.063488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.063769+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.065538+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.066328+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.102011+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.102066+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.102079+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.102273+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.102285+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.103380+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.118334+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.119624+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.122656+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.122663+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.131799+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.141488+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.145845+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.146329+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.146353+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.146562+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.154364+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.157680+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.219682+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.232213+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.253478+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.422125+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.422553+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.424117+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.425647+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.448031+00:00", "trade", 13.3871, 50.0]
["2026-09-23T14:32:52.473547+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.474316+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.488420+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.488580+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.488882+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.489096+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.489559+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.515167+00:00", "trade", 13.3823, 1.0]
["2026-09-23T14:32:52.780425+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:52.780594+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:52.780612+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.780673+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.780752+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.780759+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.780798+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.780843+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.780885+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.780930+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:52.780987+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.781011+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.781118+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.781212+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.781402+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.781431+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.781632+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.781719+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.785449+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.803140+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.805760+00:00", "trade", 13.3799, 25.0]
["2026-09-23T14:32:52.810443+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.810456+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.810519+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.810605+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.810953+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.811014+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.811035+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.811069+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.813247+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.834443+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.835744+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:52.837184+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.003884+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.006587+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.107642+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.395179+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.737095+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.838573+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.839084+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.839098+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.841020+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.927929+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.928808+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.975576+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:53.992943+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.036224+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.153639+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.261601+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.262408+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.285922+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.353436+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.354812+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.357852+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.357960+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:32:54.358358+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.358420+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.358449+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.358619+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.358907+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.360372+00:00", "trade", 13.37, 6600.0]
["2026-09-23T14:32:54.366693+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.367179+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.397953+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.398373+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.445095+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.722648+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.796727+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:54.838574+00:00", "trade", 13.375, 1000.0]
["2026-09-23T14:32:54.943050+00:00", "trade", 13.3706, 1.0]
["2026-09-23T14:32:55.501213+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:32:55.501214+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:32:55.501215+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:32:55.501216+00:00", "trade", 13.38, 38.0]
["2026-09-23T14:32:55.501220+00:00", "trade", 13.38, 391.0]
["2026-09-23T14:32:55.501276+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.501282+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:32:55.501289+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:32:55.501291+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:32:55.501646+00:00", "trade", 13.37, 13.0]
["2026-09-23T14:32:55.501687+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.501693+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.501712+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.501727+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.501740+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.501750+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.501766+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.501776+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.501805+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.502227+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.502523+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.503104+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.506946+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.507203+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.613328+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.802163+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.802300+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.802314+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:55.802318+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802411+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:55.802445+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:55.802478+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.802516+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:55.802529+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.802530+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:32:55.802543+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:55.802574+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:32:55.802577+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:32:55.802618+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802626+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802633+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802640+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802647+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802654+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802661+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802674+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802681+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802688+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802695+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.802860+00:00", "quote", 13.38, 13.38]
["2026-09-23T14:32:55.802963+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.803093+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.803250+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.803269+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.803326+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.805660+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.805674+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.805684+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.807686+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.809727+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.810269+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.812257+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.812764+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.842572+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:32:55.842854+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.842913+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.842921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.842972+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.843033+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.843419+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.843434+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.843465+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.843938+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.843954+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.844402+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.844453+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.844919+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.847460+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.847921+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:55.873444+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.007851+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.054886+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.054944+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.054957+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.062570+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.063173+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.064780+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.091780+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.092215+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:32:56.094037+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.094569+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.165328+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.277085+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.277573+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.277701+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.278224+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.278355+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.342463+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:32:56.346122+00:00", "trade", 13.385, 340.0]
["2026-09-23T14:32:56.346488+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:32:56.442034+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.799584+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.799952+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:56.901264+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.045372+00:00", "trade", 13.3899, 100.0]
["2026-09-23T14:32:57.117794+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.117914+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.118381+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.124308+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.125942+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.153931+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.364766+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.402589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.432259+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.555494+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.600974+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.773099+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.892481+00:00", "trade", 13.3879, 500.0]
["2026-09-23T14:32:57.938954+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.939106+00:00", "trade", 13.39, 9.0]
["2026-09-23T14:32:57.939313+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.939761+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:57.953650+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:32:58.021143+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:32:58.345648+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:32:58.345658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.345688+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.345962+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.346244+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.346270+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.346454+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.346564+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.346593+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.346915+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.347089+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.347486+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.347934+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.348142+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.348374+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.349295+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:32:58.349968+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.350119+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.350413+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.351154+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.351395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.744237+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.744246+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:58.861989+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.056017+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.056556+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.056999+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.131151+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.132589+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.133530+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.133549+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.134009+00:00", "trade", 13.395, 4.0]
["2026-09-23T14:32:59.135251+00:00", "trade", 13.395, 43.0]
["2026-09-23T14:32:59.135736+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.135807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.136217+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.136667+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.220920+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.233156+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.382132+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.393356+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.486935+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.487011+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.487395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.487437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.487904+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.506669+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.507128+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.507624+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.507632+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.507673+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.577993+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.578502+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.578518+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.684630+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.750811+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.866101+00:00", "trade", 13.39, 4.0]
["2026-09-23T14:32:59.866477+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.866510+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.866553+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.866599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.869030+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.943102+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.943559+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.944050+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.944063+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.944498+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.970955+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.971087+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.971437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:32:59.971526+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.019315+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.019819+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.019841+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.020310+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.314175+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.314690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.314728+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.314781+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.394261+00:00", "trade", 13.395, 45.0]
["2026-09-23T14:33:00.394967+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.395087+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.395416+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.395914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.489028+00:00", "trade", 13.395, 150.0]
["2026-09-23T14:33:00.490087+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.498223+00:00", "trade", 13.3906, 3524.0]
["2026-09-23T14:33:00.498939+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.519076+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.519577+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.519612+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.530326+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.561365+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.635460+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:33:00.657743+00:00", "trade", 13.3921, 10.0]
["2026-09-23T14:33:00.816878+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.817368+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.817389+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.817423+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.817856+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.817883+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.817914+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.817941+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.818297+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.818316+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.818323+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.818358+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.818394+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.818759+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.818809+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.818820+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.818848+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:00.836783+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:00.836785+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.837059+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.837238+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.837279+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.837290+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.837297+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.837331+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.837333+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:33:00.837338+00:00", "trade", 13.385, 261.0]
["2026-09-23T14:33:00.837340+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:33:00.837397+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.837449+00:00", "trade", 13.385, 6.0]
["2026-09-23T14:33:00.837669+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:33:00.837818+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.837989+00:00", "trade", 13.385, 83.0]
["2026-09-23T14:33:00.837991+00:00", "trade", 13.385, 17.0]
["2026-09-23T14:33:00.838038+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.838067+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.838324+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.838328+00:00", "trade", 13.385, 83.0]
["2026-09-23T14:33:00.838329+00:00", "trade", 13.385, 17.0]
["2026-09-23T14:33:00.838394+00:00", "trade", 13.385, 261.0]
["2026-09-23T14:33:00.838403+00:00", "trade", 13.385, 238.0]
["2026-09-23T14:33:00.838644+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:33:00.838770+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.839041+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:33:00.934643+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:00.935099+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.000356+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.000428+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.000813+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.033596+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.034046+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.342564+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.526331+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.542651+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.544774+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.556721+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.663277+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.820668+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:01.984866+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.079459+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.080418+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.111361+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.111932+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.112033+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.113654+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.113661+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.113806+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.113834+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.114318+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.114329+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.115564+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.115823+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.116023+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.116081+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.118364+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.119645+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.154915+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.172591+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.190644+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.244036+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.462378+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.579381+00:00", "trade", 13.3812, 1.0]
["2026-09-23T14:33:02.596479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.601462+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.601942+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.633709+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.633716+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.633984+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.634438+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.634726+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.634788+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.634803+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.635311+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.638420+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.638911+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.640597+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.640609+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.647355+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:33:02.647393+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.647673+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.648022+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.648482+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.649903+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.891288+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.891299+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.891308+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.891343+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.932825+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.933328+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.933353+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:02.959967+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:03.111679+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:03.133340+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:03.538990+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:03.554643+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:03.881754+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.038411+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.167009+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:33:04.167799+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.168267+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.179284+00:00", "trade", 13.385, 500.0]
["2026-09-23T14:33:04.179961+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.409363+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.411780+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.417540+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.568336+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.608164+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.777396+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.782843+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.785316+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.868882+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:33:04.869457+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.869556+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.869836+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.869887+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.871944+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.872003+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.872295+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.873693+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.878514+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:04.880497+00:00", "trade", 13.385, 400.0]
["2026-09-23T14:33:04.891115+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:33:04.891119+00:00", "trade", 13.385, 800.0]
["2026-09-23T14:33:05.032023+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.032479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.032582+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.032594+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.298199+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.398761+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.455161+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.635785+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.635834+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.636303+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.636321+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.753107+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.872668+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.872726+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.872747+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.872771+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.873074+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.873102+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:05.926728+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.091247+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.091709+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.091778+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.136831+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.137301+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.196132+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.196144+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.196589+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.196650+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.196660+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.336941+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.388740+00:00", "trade", 13.3871, 74.0]
["2026-09-23T14:33:06.389100+00:00", "trade", 13.3871, 1.0]
["2026-09-23T14:33:06.427508+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.429479+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.450744+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.450755+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.457694+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.457992+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.458172+00:00", "trade", 13.39, 14.0]
["2026-09-23T14:33:06.458549+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.458779+00:00", "trade", 13.39, 14.0]
["2026-09-23T14:33:06.458934+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.459725+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.460190+00:00", "trade", 13.39, 27.0]
["2026-09-23T14:33:06.460223+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.460879+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.486410+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:33:06.496021+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:33:06.496022+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:33:06.496118+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496124+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496131+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496137+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496144+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496151+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496180+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496187+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496200+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496208+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496260+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496294+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:33:06.496301+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:33:06.496305+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:33:06.496307+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:33:06.496466+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496586+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:33:06.496588+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:33:06.496588+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496589+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496613+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:33:06.496614+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:33:06.496669+00:00", "trade", 13.39, 100.0]
["2026-09-23T14:33:06.496672+00:00", "quote", 13.39, 13.39]
["2026-09-23T14:33:06.496675+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.496756+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.496784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.497030+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.497052+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.497069+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.497301+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.497383+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.497506+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.497577+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.497954+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.498520+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.499122+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.499151+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.499161+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.500444+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.503572+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.503643+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.517256+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.535152+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.535165+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.556021+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:33:06.556181+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.556469+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.556492+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.556567+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.556631+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.577327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.602022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.706026+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.790905+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.904239+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.930394+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.930450+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:06.936864+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.004434+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.004445+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.006467+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.025435+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.035411+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.035705+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.039178+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.063190+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:33:07.063588+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.063904+00:00", "trade", 13.39, 11.0]
["2026-09-23T14:33:07.229269+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.232927+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.235045+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.290628+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.290638+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.297546+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.298020+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.490173+00:00", "trade", 13.395, 5.0]
["2026-09-23T14:33:07.490942+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.491627+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.492125+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.576837+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.576897+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.580437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.812776+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:07.990357+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.096946+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.097022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.097056+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.115974+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.116121+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.116172+00:00", "trade", 13.4, 9.0]
["2026-09-23T14:33:08.116997+00:00", "trade", 13.395, 37.0]
["2026-09-23T14:33:08.196361+00:00", "trade", 13.395, 452.0]
["2026-09-23T14:33:08.197097+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.253476+00:00", "trade", 13.395, 175.0]
["2026-09-23T14:33:08.253689+00:00", "trade", 13.395, 46.0]
["2026-09-23T14:33:08.258479+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.261709+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.275524+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.275562+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.343249+00:00", "trade", 13.4, 4.0]
["2026-09-23T14:33:08.388491+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.406207+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.406227+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.506427+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.613563+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.622349+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.622796+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:08.868385+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.026970+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.037513+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.037901+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.037970+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.039599+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.094836+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.095294+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.095348+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.138383+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.155402+00:00", "trade", 13.395, 15.0]
["2026-09-23T14:33:09.178206+00:00", "trade", 13.3969, 2500.0]
["2026-09-23T14:33:09.295056+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.364839+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.365446+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.366963+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.476515+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:09.959997+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.066149+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.068079+00:00", "trade", 13.3995, 1.0]
["2026-09-23T14:33:10.080634+00:00", "trade", 13.3834, 29.0]
["2026-09-23T14:33:10.270872+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.271052+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.480102+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:33:10.480576+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.480585+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.551545+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.585113+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.585166+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.613741+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.688619+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.689624+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.709130+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.768060+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.816299+00:00", "trade", 13.3965, 250.0]
["2026-09-23T14:33:10.835489+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.835991+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.848177+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.934830+00:00", "trade", 13.395, 50.0]
["2026-09-23T14:33:10.938552+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.999126+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:10.999623+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.021968+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.021977+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.053852+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.053866+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.054371+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.054861+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.057884+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.075955+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.092622+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.092662+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.393049+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.526209+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.526799+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.528571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.785118+00:00", "trade", 13.3773, 83.0]
["2026-09-23T14:33:11.786584+00:00", "trade", 13.3773, 5.0]
["2026-09-23T14:33:11.807421+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.807432+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.807445+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.824285+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.836364+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.969146+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:11.969156+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:11.969157+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.969299+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:11.969300+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:33:11.969301+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:33:11.969303+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:33:11.969305+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:33:11.969308+00:00", "trade", 13.4, 951.0]
["2026-09-23T14:33:11.969309+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:33:11.969596+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:33:11.969597+00:00", "trade", 13.4, 33.0]
["2026-09-23T14:33:11.969599+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:33:11.969620+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:33:11.969657+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:33:11.969660+00:00", "trade", 13.395, 157.0]
["2026-09-23T14:33:11.969898+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:33:11.969898+00:00", "trade", 13.4, 58.0]
["2026-09-23T14:33:11.969899+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:33:11.970200+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:11.970212+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970243+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970250+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970256+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970280+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970289+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970311+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970318+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970325+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970332+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970471+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970492+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.970587+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.971468+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.971672+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.971681+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.971704+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.972099+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.972593+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.972679+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.973517+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.975327+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.977216+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.978525+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.980462+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.980909+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:11.983996+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.052749+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.307256+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.695084+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.720298+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.727334+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.727611+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.772920+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.824244+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:33:12.937103+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.942114+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.943493+00:00", "trade", 13.4027, 2500.0]
["2026-09-23T14:33:12.955921+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.955979+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:33:12.955980+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:33:12.955982+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:33:12.955983+00:00", "trade", 13.4, 46.0]
["2026-09-23T14:33:12.956080+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:33:12.956084+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:12.956085+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:12.956087+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:12.956091+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:33:12.956093+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:33:12.956097+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:33:12.956099+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:12.956106+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:33:12.956142+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:12.956144+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:33:12.956159+00:00", "trade", 13.4, 47.0]
["2026-09-23T14:33:12.956160+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:33:12.956163+00:00", "trade", 13.4, 4.0]
["2026-09-23T14:33:12.956163+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:33:12.956171+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.956175+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:12.956226+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.956246+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.956253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:12.956264+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:12.956266+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:12.956276+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:12.956299+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956307+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956320+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956341+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956347+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956354+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956361+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956457+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956470+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956498+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956511+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956589+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956614+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956635+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956704+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956713+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956714+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956723+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.956739+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.957314+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.958058+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.958596+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.958617+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.959261+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.959273+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.959395+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:12.960641+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.018253+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.018717+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.019295+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.120890+00:00", "trade", 13.395, 250.0]
["2026-09-23T14:33:13.123767+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.146620+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.157298+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.282822+00:00", "trade", 13.3927, 10.0]
["2026-09-23T14:33:13.291499+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.293689+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.394558+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.416690+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.453225+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.555795+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.625535+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.749270+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.749545+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:13.772325+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:14.150588+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:14.248661+00:00", "trade", 13.395, 700.0]
["2026-09-23T14:33:14.249665+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:14.249705+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:14.250537+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:33:14.345382+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:14.464157+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:15.306251+00:00", "trade", 13.395, 5.0]
["2026-09-23T14:33:15.306253+00:00", "trade", 13.395, 5.0]
["2026-09-23T14:33:15.579625+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:15.579807+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:15.619420+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:15.620196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:15.705986+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:15.706399+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:15.707144+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:15.773136+00:00", "trade", 13.4, 400.0]
["2026-09-23T14:33:15.783107+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:15.816359+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.045022+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.045437+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.045735+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.045894+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.045938+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.045950+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.046394+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.108989+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.119002+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.119060+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.119079+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.119525+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.140469+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.165720+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.166205+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.181636+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.240109+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.241187+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.274649+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.275220+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.282109+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.282690+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:16.283003+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.283278+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:16.283292+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.283292+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.283345+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:16.283355+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:16.283414+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.283446+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:16.283484+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:16.283493+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.283514+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:16.283530+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:16.283598+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.283629+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:16.283702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.283737+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.283760+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:16.283771+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.283834+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.283847+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.283884+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.283921+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.283952+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.283983+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.284047+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.284063+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.284206+00:00", "trade", 13.405, 45.0]
["2026-09-23T14:33:16.284525+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.284700+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.284875+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.285423+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.304532+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.304644+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.305103+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.305499+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.326256+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.357981+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.364215+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.369041+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.379221+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.384135+00:00", "trade", 13.4, 16.0]
["2026-09-23T14:33:16.384903+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.385401+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.389408+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.389897+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.402020+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.450690+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.459842+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.460700+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.461729+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.462104+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.462194+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.462215+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.475004+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.543014+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.550058+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.641387+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.642547+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:16.642558+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:16.642572+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:16.642579+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:16.642586+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:16.642600+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:16.642656+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.642702+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.642739+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.642944+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.643166+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.644859+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.645694+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.706513+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.735264+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.737435+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.741338+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:16.952830+00:00", "trade", 13.3651, 200.0]
["2026-09-23T14:33:17.056476+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:17.056492+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:17.056570+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:17.056586+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.056587+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.056647+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:17.056704+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.056726+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:17.056743+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:17.056846+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:17.056881+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:17.056938+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:17.056945+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:17.056957+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.056985+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.057042+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.057082+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.057254+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.057295+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.059081+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.061444+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.061907+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.151309+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:17.151466+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:17.151580+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:17.151761+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:17.152477+00:00", "trade", 13.4, 300.0]
["2026-09-23T14:33:17.283150+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.283251+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:17.283278+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.283319+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:17.283355+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.283375+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:17.283390+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.283418+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.283447+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.283491+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.283498+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.283582+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:33:17.283583+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.283598+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.283628+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.283677+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.285984+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.286345+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.289233+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.340153+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:33:17.340224+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.340527+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.340689+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.340759+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:17.842934+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.016214+00:00", "trade", 13.4057, 3.0]
["2026-09-23T14:33:18.258841+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.284114+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.284209+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.287330+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.432054+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.778480+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.778799+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.779768+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.780218+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.796874+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.875715+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.889865+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.957168+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:18.999113+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:19.099215+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:19.362531+00:00", "trade", 13.4, 1000.0]
["2026-09-23T14:33:19.392381+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:19.395831+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:19.527089+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:19.666804+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:19.681471+00:00", "trade", 13.405, 500.0]
["2026-09-23T14:33:19.682522+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:19.721835+00:00", "trade", 13.4001, 2.0]
["2026-09-23T14:33:20.128456+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:20.128529+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:20.130500+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:20.143723+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:20.168383+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:20.206080+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:20.206865+00:00", "trade", 13.3786, 100.0]
["2026-09-23T14:33:20.270518+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:20.445993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:20.477986+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:20.485403+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:20.485411+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:20.499068+00:00", "trade", 13.405, 200.0]
["2026-09-23T14:33:20.717736+00:00", "trade", 13.405, 160.0]
["2026-09-23T14:33:20.916852+00:00", "trade", 13.405, 1000.0]
["2026-09-23T14:33:21.029709+00:00", "trade", 13.4014, 2.0]
["2026-09-23T14:33:21.143699+00:00", "trade", 13.4071, 1000.0]
["2026-09-23T14:33:21.238610+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:21.390023+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:21.561571+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:21.886255+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:21.948142+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:21.948264+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.299011+00:00", "trade", 13.4, 40.0]
["2026-09-23T14:33:22.299013+00:00", "trade", 13.4, 500.0]
["2026-09-23T14:33:22.299124+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299131+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299137+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299144+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299151+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299158+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299172+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299206+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299220+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299234+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299255+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299276+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.299689+00:00", "trade", 13.4, 769.0]
["2026-09-23T14:33:22.299691+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.299787+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.299797+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.299892+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.300059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.300060+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:33:22.300200+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.300573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.300642+00:00", "trade", 13.39, 11.0]
["2026-09-23T14:33:22.301892+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.302658+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.329883+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.330382+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.349760+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.349784+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.399944+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.400502+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.447388+00:00", "trade", 13.395, 1.0]
["2026-09-23T14:33:22.484203+00:00", "trade", 13.3972, 10.0]
["2026-09-23T14:33:22.756059+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.756588+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.757046+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.757327+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.758762+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.759240+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.759691+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.759698+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.767719+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.767763+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.767831+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:22.767895+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.767907+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.768098+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.768118+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.768136+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.768149+00:00", "trade", 13.4, 278.0]
["2026-09-23T14:33:22.768412+00:00", "trade", 13.4, 272.0]
["2026-09-23T14:33:22.768440+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.768474+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:22.768517+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.768529+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.768541+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.768571+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:22.768596+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:33:22.768672+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.768786+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.768845+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.768847+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.768851+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.768868+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.768922+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.768935+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.768946+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.769009+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.769044+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.769087+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.769169+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.769188+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.947633+00:00", "trade", 13.4, 250.0]
["2026-09-23T14:33:22.969894+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:22.969898+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.969974+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.970068+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.970293+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.970315+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.970819+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:22.971278+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.032471+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.146016+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.171071+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.205030+00:00", "trade", 13.405, 25.0]
["2026-09-23T14:33:23.252561+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.264153+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.266415+00:00", "trade", 13.4, 40.0]
["2026-09-23T14:33:23.266475+00:00", "trade", 13.4, 17.0]
["2026-09-23T14:33:23.266649+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.266656+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.266663+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.266689+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.266746+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.267977+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.268195+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.280245+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.370855+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.372055+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.372575+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.381196+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.383016+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.385603+00:00", "trade", 13.3976, 2.0]
["2026-09-23T14:33:23.385621+00:00", "trade", 13.3976, 1.0]
["2026-09-23T14:33:23.525958+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.526368+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.526394+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.526469+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.526696+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.526765+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.526928+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.530573+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.571407+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.600594+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.601073+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.616451+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.616913+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.698046+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:33:23.698053+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:23.698055+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:33:23.698058+00:00", "trade", 13.4, 75.0]
["2026-09-23T14:33:23.698060+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698066+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:23.698111+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698118+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698125+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698156+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698157+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:33:23.698167+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698221+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698242+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698243+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698291+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698314+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698346+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698402+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698409+00:00", "quote", 13.4, 13.4]
["2026-09-23T14:33:23.698463+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:33:23.698464+00:00", "trade", 13.4, 200.0]
["2026-09-23T14:33:23.698464+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.698465+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.698532+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.698548+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.698697+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.698859+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.698931+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.698991+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.699448+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.701177+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.701737+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.702001+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.705635+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:33:23.706001+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:33:23.706096+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.706200+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.706235+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.706734+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.707366+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.707794+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.708253+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:23.748229+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:24.705993+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:24.706115+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:24.706196+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:24.831814+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:24.832522+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:24.920897+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:24.922715+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:25.107326+00:00", "trade", 13.405, 500.0]
["2026-09-23T14:33:25.109634+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:25.174555+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:25.174716+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:25.175261+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:25.187573+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:25.390566+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:25.589030+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:25.589745+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:25.725921+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:26.143802+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:26.144126+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:26.144180+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:26.236581+00:00", "trade", 13.405, 75.0]
["2026-09-23T14:33:26.324021+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:26.426208+00:00", "trade", 13.41, 4500.0]
["2026-09-23T14:33:26.429553+00:00", "trade", 13.405, 10.0]
["2026-09-23T14:33:26.429617+00:00", "trade", 13.405, 90.0]
["2026-09-23T14:33:26.454198+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:26.454525+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:26.695033+00:00", "trade", 13.405, 2.0]
["2026-09-23T14:33:26.712036+00:00", "trade", 13.405, 250.0]
["2026-09-23T14:33:27.274293+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.274384+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.274607+00:00", "trade", 13.41, 15.0]
["2026-09-23T14:33:27.274682+00:00", "trade", 13.41, 9.0]
["2026-09-23T14:33:27.275232+00:00", "trade", 13.41, 15.0]
["2026-09-23T14:33:27.275300+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276001+00:00", "trade", 13.41, 1202.0]
["2026-09-23T14:33:27.276019+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276035+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276041+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276048+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276049+00:00", "trade", 13.41, 3483.0]
["2026-09-23T14:33:27.276055+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276061+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276068+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276082+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276089+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276090+00:00", "trade", 13.41, 1517.0]
["2026-09-23T14:33:27.276096+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276097+00:00", "trade", 13.41, 3000.0]
["2026-09-23T14:33:27.276110+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276117+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276124+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276138+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276151+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276158+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276165+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276191+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:33:27.276225+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276242+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276249+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276257+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276264+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276270+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276271+00:00", "trade", 13.41, 6099.0]
["2026-09-23T14:33:27.276272+00:00", "trade", 13.41, 58.0]
["2026-09-23T14:33:27.276272+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276277+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276284+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276292+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276321+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276328+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276335+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276341+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276344+00:00", "trade", 13.41, 12.0]
["2026-09-23T14:33:27.276348+00:00", "trade", 13.41, 92.0]
["2026-09-23T14:33:27.276349+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276357+00:00", "trade", 13.41, 8.0]
["2026-09-23T14:33:27.276364+00:00", "quote", 13.41, 13.41]
["2026-09-23T14:33:27.276426+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.276476+00:00", "trade", 13.41, 197.0]
["2026-09-23T14:33:27.276483+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.276825+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.276839+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.276912+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277053+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277080+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277098+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277146+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277180+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277308+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277380+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277427+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277529+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277538+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277571+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.277816+00:00", "trade", 13.41, 7.0]
["2026-09-23T14:33:27.279014+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.282943+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:33:27.284565+00:00", "trade", 13.41, 996.0]
["2026-09-23T14:33:27.295565+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.296024+00:00", "trade", 13.415, 403.0]
["2026-09-23T14:33:27.298008+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.312216+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.359594+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.363166+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:33:27.476537+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.476887+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.477582+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.486749+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.491079+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.522863+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.694062+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.694144+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.694221+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.694279+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.694687+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.696531+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:27.777013+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:33:28.042219+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:28.095614+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:33:28.095629+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:33:28.235893+00:00", "trade", 13.42, 800.0]
["2026-09-23T14:33:28.240558+00:00", "trade", 13.42, 2000.0]
["2026-09-23T14:33:28.270284+00:00", "trade", 13.4199, 900.0]
["2026-09-23T14:33:28.270934+00:00", "trade", 13.4199, 1800.0]
["2026-09-23T14:33:28.271156+00:00", "trade", 13.42, 1100.0]
["2026-09-23T14:33:28.271726+00:00", "trade", 13.42, 500.0]
["2026-09-23T14:33:28.271728+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:28.272156+00:00", "trade", 13.4199, 700.0]
["2026-09-23T14:33:28.272193+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:28.272207+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:28.272225+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:28.272393+00:00", "trade", 13.42, 75.0]
["2026-09-23T14:33:28.272640+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:28.272644+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:33:28.272870+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:28.273058+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:28.275456+00:00", "trade", 13.42, 35.0]
["2026-09-23T14:33:28.275457+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:33:28.275458+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:28.275875+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.275882+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.275889+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.275932+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.275954+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.275961+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.275967+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.275987+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.275994+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.276000+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.276002+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.276109+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.276194+00:00", "trade", 13.43, 790.0]
["2026-09-23T14:33:28.276218+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.276350+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.276415+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.276509+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.276637+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.276806+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.277112+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.277123+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.277130+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.277390+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.277541+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.277561+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.278013+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.278020+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.279754+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.280182+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.296349+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.296656+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.296861+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.296873+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.296880+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.296887+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.297335+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.297354+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.297801+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.305748+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.316056+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.442676+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.442757+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.460631+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.492589+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.497990+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.520791+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.529175+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.529625+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.664627+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.665068+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.705350+00:00", "trade", 13.4297, 7297.0]
["2026-09-23T14:33:28.705456+00:00", "trade", 13.4297, 1.0]
["2026-09-23T14:33:28.706410+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.737292+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.814036+00:00", "trade", 13.425, 200.0]
["2026-09-23T14:33:28.873931+00:00", "trade", 13.4201, 870.0]
["2026-09-23T14:33:28.972497+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.972968+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.972981+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.973023+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:28.973495+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:29.013468+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:33:29.013615+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:29.013622+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:29.014263+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:29.014732+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:29.014747+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:29.027378+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:29.030901+00:00", "trade", 13.42, 40.0]
["2026-09-23T14:33:29.030977+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:33:29.031241+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:33:29.031241+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:29.031242+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:29.031315+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:33:29.031331+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:29.031385+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:29.031420+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.031592+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.031612+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.031686+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.031718+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.031962+00:00", "trade", 13.415, 53.0]
["2026-09-23T14:33:29.032093+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.032890+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.032897+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.033476+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.033502+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.033779+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.066938+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.067199+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.165290+00:00", "trade", 13.415, 1000.0]
["2026-09-23T14:33:29.166051+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.355989+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.359125+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.413706+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.450161+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.485198+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.627267+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:29.890144+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:30.467080+00:00", "trade", 13.3817, 1.0]
["2026-09-23T14:33:30.467332+00:00", "trade", 13.3724, 16.0]
["2026-09-23T14:33:30.527213+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:30.527943+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:30.548218+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:30.616520+00:00", "trade", 13.3804, 7.0]
["2026-09-23T14:33:30.619067+00:00", "trade", 13.3907, 4.0]
["2026-09-23T14:33:30.675968+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:30.678358+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:30.874698+00:00", "trade", 13.41, 12.0]
["2026-09-23T14:33:30.913084+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:30.913540+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:30.955815+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:30.956299+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:30.966549+00:00", "trade", 13.415, 3000.0]
["2026-09-23T14:33:31.580678+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:31.606947+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:31.639791+00:00", "trade", 13.4037, 200.0]
["2026-09-23T14:33:31.663420+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:31.663431+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:31.663637+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:31.663882+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:31.664330+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:31.743339+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:31.744106+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:31.751477+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:32.039589+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:32.040093+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:32.486732+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:32.486742+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:32.487554+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:32.497801+00:00", "trade", 13.4101, 50.0]
["2026-09-23T14:33:32.498540+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:32.703076+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:32.748467+00:00", "trade", 13.415, 750.0]
["2026-09-23T14:33:32.793760+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:33:32.794557+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:32.870101+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:32.916997+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:32.962258+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.026320+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.248739+00:00", "trade", 13.415, 1500.0]
["2026-09-23T14:33:33.249713+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.259651+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.286221+00:00", "trade", 13.415, 750.0]
["2026-09-23T14:33:33.389636+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.396453+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.412565+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.600598+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.601088+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.715633+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.738998+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.739181+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.739343+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.739918+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.740719+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.743623+00:00", "trade", 13.415, 750.0]
["2026-09-23T14:33:33.788055+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.896504+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.910516+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.911027+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.913247+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.913827+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.913839+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.914309+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:33.960729+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.011042+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.011570+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.011586+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.012041+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.012054+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.012975+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.013936+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.013948+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.014419+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.015345+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.016301+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.016315+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.017894+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.018824+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.019777+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.019790+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.020264+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.021179+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.022130+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.022142+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.023709+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.024677+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.025111+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.188942+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.188955+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.188972+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.189201+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.189212+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.235493+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.250562+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.251002+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.270885+00:00", "trade", 13.415, 750.0]
["2026-09-23T14:33:34.271684+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.411481+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.411992+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.477058+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.528909+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.529483+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.529944+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.534325+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.587432+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.664529+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.673394+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.731862+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.732314+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.858370+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.858414+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.859633+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:34.937728+00:00", "trade", 13.4101, 1000.0]
["2026-09-23T14:33:35.194815+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.195124+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.203719+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.204214+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.204432+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.204695+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.220565+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.221007+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.221611+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.221625+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.299572+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.484602+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:35.589578+00:00", "trade", 13.4044, 26.0]
["2026-09-23T14:33:36.037813+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.038279+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.038290+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.038303+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.058506+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.208850+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.312535+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.362732+00:00", "trade", 13.42, 10000.0]
["2026-09-23T14:33:36.363443+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.766200+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.766209+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.766374+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.766692+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.768102+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.870894+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:36.870939+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.067794+00:00", "trade", 13.4185, 894.0]
["2026-09-23T14:33:37.067882+00:00", "trade", 13.4185, 1.0]
["2026-09-23T14:33:37.363090+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:33:37.363388+00:00", "trade", 13.41, 12.0]
["2026-09-23T14:33:37.364796+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.365430+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.468926+00:00", "trade", 13.4177, 1000.0]
["2026-09-23T14:33:37.532982+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.533141+00:00", "trade", 13.42, 14.0]
["2026-09-23T14:33:37.533213+00:00", "trade", 13.42, 9.0]
["2026-09-23T14:33:37.533503+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.533592+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.533600+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.533633+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.533646+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.533686+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.534094+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.534613+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.535085+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.535804+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.622037+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.823927+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.823943+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.827442+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.857462+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.857751+00:00", "trade", 13.415, 5.0]
["2026-09-23T14:33:37.857777+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.857812+00:00", "trade", 13.42, 27.0]
["2026-09-23T14:33:37.857817+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.857825+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.858275+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.858282+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.858291+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.858521+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.858716+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.860193+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.863527+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:37.958545+00:00", "trade", 13.415, 1000.0]
["2026-09-23T14:33:38.099432+00:00", "trade", 13.42, 500.0]
["2026-09-23T14:33:38.100143+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.125456+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.255636+00:00", "trade", 13.3827, 5.0]
["2026-09-23T14:33:38.666066+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.666232+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.666248+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.666430+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.667647+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.668107+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.672363+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.672397+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.674165+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.780384+00:00", "trade", 13.415, 400.0]
["2026-09-23T14:33:38.783396+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.795732+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.795741+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:33:38.795743+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:33:38.795746+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.795753+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.795761+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.795776+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.795784+00:00", "quote", 13.41, 13.42]
["2026-09-23T14:33:38.795792+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:33:38.795800+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795815+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795821+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795828+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795834+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795841+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795848+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795864+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795865+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:33:38.795872+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795904+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795918+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795927+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.795949+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.796031+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.796114+00:00", "quote", 13.42, 13.42]
["2026-09-23T14:33:38.796138+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:33:38.796139+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.796312+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.796429+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.796576+00:00", "trade", 13.425, 54.0]
["2026-09-23T14:33:38.796710+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.796717+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.796886+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.797326+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.798058+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.798071+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.798593+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.799204+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.799935+00:00", "trade", 13.42, 9.0]
["2026-09-23T14:33:38.801157+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.801431+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.801438+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.801496+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.801531+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.801921+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.802163+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:33:38.802555+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.804612+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.813605+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.814918+00:00", "trade", 13.425, 800.0]
["2026-09-23T14:33:38.814922+00:00", "trade", 13.425, 800.0]
["2026-09-23T14:33:38.815349+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.833522+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.844729+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.845556+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.847106+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.847153+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.847466+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.914814+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:38.920922+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:39.031617+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:39.062457+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:39.115235+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:39.115992+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:39.117913+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:39.119181+00:00", "trade", 13.425, 5.0]
["2026-09-23T14:33:39.238796+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:39.559768+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:39.797799+00:00", "trade", 13.425, 800.0]
["2026-09-23T14:33:40.080417+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.101968+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.328797+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.328825+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.348830+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.652553+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.770472+00:00", "trade", 13.425, 2.0]
["2026-09-23T14:33:40.770499+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:33:40.770512+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.770527+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.770571+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.770605+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.770652+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.770673+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:40.770675+00:00", "trade", 13.43, 390.0]
["2026-09-23T14:33:40.770676+00:00", "trade", 13.43, 9.0]
["2026-09-23T14:33:40.770695+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:40.770712+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.770763+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.770944+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.771026+00:00", "trade", 13.43, 58.0]
["2026-09-23T14:33:40.771121+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.771122+00:00", "trade", 13.43, 197.0]
["2026-09-23T14:33:40.771123+00:00", "trade", 13.43, 3.0]
["2026-09-23T14:33:40.771141+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.771149+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.771177+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:40.771184+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:40.771212+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.771367+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.771383+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.771391+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:40.771392+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.771400+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.771511+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:40.771563+00:00", "trade", 13.43, 40.0]
["2026-09-23T14:33:40.771577+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:40.771593+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:40.771600+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:40.771607+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:40.771608+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:40.771630+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.771748+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.771770+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:33:40.771848+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.771987+00:00", "trade", 13.43, 6.0]
["2026-09-23T14:33:40.771988+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.772003+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.772006+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.772074+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.772081+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.772096+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.772200+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.772212+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.772359+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.772693+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.773062+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.773716+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.775488+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.777293+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.783654+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:33:40.783846+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:40.786937+00:00", "trade", 13.435, 800.0]
["2026-09-23T14:33:40.880360+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.021365+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.021798+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.151239+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.151774+00:00", "trade", 13.435, 200.0]
["2026-09-23T14:33:41.151867+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.152302+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.152850+00:00", "trade", 13.435, 133.0]
["2026-09-23T14:33:41.258353+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.368221+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.369018+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.499866+00:00", "trade", 13.4301, 500.0]
["2026-09-23T14:33:41.577127+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.577145+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.705317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.705348+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.771828+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:41.776174+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.044071+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.044125+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.107024+00:00", "trade", 13.435, 1000.0]
["2026-09-23T14:33:42.183841+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.183851+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.198007+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.198014+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.212371+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.213196+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.213239+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.215487+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.218577+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.221081+00:00", "trade", 13.4362, 500.0]
["2026-09-23T14:33:42.261157+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.264948+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.279002+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.467226+00:00", "trade", 13.435, 500.0]
["2026-09-23T14:33:42.714850+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.717815+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.766492+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.767221+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.768286+00:00", "trade", 13.435, 1000.0]
["2026-09-23T14:33:42.770658+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.780309+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.937126+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:42.940779+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:43.424061+00:00", "trade", 13.435, 50.0]
["2026-09-23T14:33:43.605702+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:43.606673+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:43.707412+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:43.772076+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:43.913119+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:43.916676+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:44.086489+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:44.250931+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:44.394663+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:44.396026+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:44.396291+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:44.397597+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:44.503530+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:44.520294+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:44.582596+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:33:44.583263+00:00", "trade", 13.43, 13.0]
["2026-09-23T14:33:44.583506+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.130451+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.133876+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.133901+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.234776+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.341522+00:00", "trade", 13.435, 50.0]
["2026-09-23T14:33:45.631681+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.631723+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.703735+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.703765+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.925482+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.925564+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.943181+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:45.943437+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.242067+00:00", "trade", 13.4323, 4.0]
["2026-09-23T14:33:46.242836+00:00", "trade", 13.435, 40.0]
["2026-09-23T14:33:46.345306+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.348320+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.359376+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.427524+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.427536+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.427557+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.428039+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.429418+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.429903+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.430363+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.444572+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.444971+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.444978+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.482874+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.483357+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.650815+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.650923+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.651092+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.651112+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.651283+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.651363+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.651806+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.697847+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.697854+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.698286+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.732549+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.822784+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.823454+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.823800+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.824268+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.824283+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.853761+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:46.854718+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.221756+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.291342+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.305184+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.305644+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.305676+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.306101+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.306213+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.306678+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.318331+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.446260+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.458451+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.458938+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.490581+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.516415+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.748525+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.749312+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.801733+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.822791+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.830087+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:47.830387+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:47.830460+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:33:47.830462+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:47.830465+00:00", "trade", 13.43, 40.0]
["2026-09-23T14:33:47.830486+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:47.830520+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:47.830647+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:47.830665+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:47.830672+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:47.830679+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:47.830686+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:47.830693+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:47.830708+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:47.830714+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:47.830737+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:47.830746+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:47.830747+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:33:47.830748+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.830925+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.830946+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.831273+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.832719+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.832959+00:00", "trade", 13.43, 12.0]
["2026-09-23T14:33:47.832960+00:00", "trade", 13.43, 11.0]
["2026-09-23T14:33:47.833262+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.833286+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.833682+00:00", "trade", 13.425, 116.0]
["2026-09-23T14:33:47.833896+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.853069+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.870757+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.961539+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.961968+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:47.962036+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.059227+00:00", "trade", 13.42, 8.0]
["2026-09-23T14:33:48.076143+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.257235+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.382958+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.382983+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.383106+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.383387+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.383388+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.401556+00:00", "trade", 13.4151, 25.0]
["2026-09-23T14:33:48.411461+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.411811+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.411939+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.411994+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.412040+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.433076+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.455954+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.467280+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.467722+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.536022+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.636799+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.683292+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.683512+00:00", "trade", 13.425, 2.0]
["2026-09-23T14:33:48.683995+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.735184+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.735652+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.748466+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.779428+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.780880+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.781416+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.781815+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.782211+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.782448+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.810501+00:00", "trade", 13.42, 1000.0]
["2026-09-23T14:33:48.838599+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.839312+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.901551+00:00", "trade", 13.425, 1000.0]
["2026-09-23T14:33:48.902622+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.902631+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.902648+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.922086+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:48.925303+00:00", "trade", 13.4227, 100.0]
["2026-09-23T14:33:49.031341+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.105982+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.107247+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.111119+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.111155+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:49.111159+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.111470+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.111581+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.111591+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.111614+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.111975+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.111990+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.112011+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.112431+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.112452+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.112497+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.112515+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.112979+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.112991+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.113003+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.113022+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.116460+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.140458+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:49.140539+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.140636+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.140645+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.140652+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.140658+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.140665+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.140671+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.140684+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.140736+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.140888+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.140920+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.141123+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.141201+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.141247+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.141326+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.141464+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.141611+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.141783+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.142143+00:00", "trade", 13.43, 8.0]
["2026-09-23T14:33:49.142182+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.142611+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.142628+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.143257+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.143323+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.144379+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.144893+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.158977+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:49.161607+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.162511+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.162530+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.176438+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.176469+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.211368+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.211812+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.211824+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.211845+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.212002+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.212093+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.212199+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.212209+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.212622+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.213271+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.213715+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.214893+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.238485+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.280702+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.446045+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.513401+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.513408+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.518146+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.518168+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.518869+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.519099+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.519234+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.519267+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.519725+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.519739+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.520193+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.554173+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.586984+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.587448+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.588402+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.588843+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.639970+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.640156+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.640534+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.640579+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.640615+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.640643+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.641100+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.641390+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.642973+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.756713+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.757638+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.757657+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.758073+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.758103+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.758565+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.758588+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.759047+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.791912+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.792362+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.793317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.815159+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.819168+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.819336+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.819902+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.819937+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:33:49.819999+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:49.820254+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.820262+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.820276+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.820282+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.820289+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.820326+00:00", "trade", 13.43, 15.0]
["2026-09-23T14:33:49.820326+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:49.820328+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.820342+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.820349+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.820446+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.820511+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.821809+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.823948+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.823975+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.824277+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.824590+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.824800+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.827757+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.827789+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:49.851590+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:50.228429+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:50.229412+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:50.441001+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:50.441761+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:50.891899+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:50.893727+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:51.498711+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:51.498824+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:51.499268+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:51.501306+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:51.740591+00:00", "trade", 13.4285, 372.0]
["2026-09-23T14:33:51.740950+00:00", "trade", 13.4285, 1.0]
["2026-09-23T14:33:51.747544+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:51.748148+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:51.854957+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:51.895010+00:00", "trade", 13.425, 250.0]
["2026-09-23T14:33:51.962898+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:52.074002+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:52.272576+00:00", "trade", 13.425, 250.0]
["2026-09-23T14:33:52.498784+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:52.782135+00:00", "trade", 13.425, 2.0]
["2026-09-23T14:33:52.817424+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:52.829443+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:52.884958+00:00", "trade", 13.425, 250.0]
["2026-09-23T14:33:52.956576+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:52.968303+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:53.068859+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:53.090559+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:53.553834+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:53.579339+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:53.728322+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.000018+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.000314+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.000373+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.001210+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.001354+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.033932+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.034560+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.035246+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.081143+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.098073+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.146382+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.177516+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.352683+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.516270+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:54.616333+00:00", "trade", 13.42, 500.0]
["2026-09-23T14:33:54.617003+00:00", "trade", 13.42, 10.0]
["2026-09-23T14:33:54.617133+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:55.593441+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:55.596287+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:55.864645+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:55.965496+00:00", "trade", 13.404, 300.0]
["2026-09-23T14:33:56.257775+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:56.629763+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:56.630174+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:56.630638+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:56.770450+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:56.770466+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:56.826259+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:56.978050+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:33:56.978857+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:56.985550+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:33:56.986233+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:56.989706+00:00", "trade", 13.425, 102.0]
["2026-09-23T14:33:56.990170+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.006304+00:00", "trade", 13.425, 50.0]
["2026-09-23T14:33:57.030528+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.126588+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.255748+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.315236+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.370356+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.482130+00:00", "trade", 13.4271, 20.0]
["2026-09-23T14:33:57.571134+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.634476+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.638145+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.638152+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.638159+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.638167+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.638180+00:00", "trade", 13.43, 42.0]
["2026-09-23T14:33:57.638182+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.638994+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.640139+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.640607+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.867834+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.951201+00:00", "trade", 13.43, 9.0]
["2026-09-23T14:33:57.951293+00:00", "trade", 13.43, 291.0]
["2026-09-23T14:33:57.952361+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.952696+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.952711+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.952823+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.952831+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.952837+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.952869+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.952904+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.953154+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.953278+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.953360+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.953376+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.953843+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.954465+00:00", "trade", 13.43, 609.0]
["2026-09-23T14:33:57.955261+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955503+00:00", "trade", 13.43, 741.0]
["2026-09-23T14:33:57.955505+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955560+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955561+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:33:57.955563+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:57.955564+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:57.955565+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:33:57.955580+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:57.955587+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:33:57.955600+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955608+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955615+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955636+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955650+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955651+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955657+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955670+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955673+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955684+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955691+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955698+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955705+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955711+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955718+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955725+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955870+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955877+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955892+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955898+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955905+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955907+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:33:57.955907+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955908+00:00", "trade", 13.43, 500.0]
["2026-09-23T14:33:57.955910+00:00", "trade", 13.43, 326.0]
["2026-09-23T14:33:57.955913+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955914+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955921+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:33:57.955928+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:57.955934+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:57.955941+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:57.955948+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:57.955955+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:57.955961+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:57.955976+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:33:57.955980+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:33:57.955981+00:00", "trade", 13.43, 13.0]
["2026-09-23T14:33:57.955981+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:57.955982+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:57.955995+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:57.956534+00:00", "trade", 13.435, 39.0]
["2026-09-23T14:33:57.956749+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:57.957528+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:57.958343+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:57.960409+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:57.972286+00:00", "trade", 13.43, 11.0]
["2026-09-23T14:33:58.106861+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.107342+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.268039+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.268519+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.269439+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.269447+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.270195+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.270679+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.271141+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.272183+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.272641+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.272654+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.298856+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.299792+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.973608+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.973663+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:58.974127+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.068057+00:00", "trade", 13.435, 2.0]
["2026-09-23T14:33:59.068805+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.068817+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.068826+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.090771+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.151323+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.151329+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.151355+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.151391+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.175212+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.175227+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.175660+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.593988+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.644123+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.644287+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.800011+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.802061+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.802648+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.816588+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.822158+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.823631+00:00", "trade", 13.435, 200.0]
["2026-09-23T14:33:59.825507+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.935591+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.939064+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:33:59.951199+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.052213+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.380594+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.381292+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.425769+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.768140+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.807794+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.839831+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.878612+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.879182+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.962675+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.962945+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.963116+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.963420+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.963898+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.973385+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:00.990135+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.029588+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.029598+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.037241+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.053089+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.098192+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.098963+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.099175+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.100904+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.120539+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.173625+00:00", "trade", 13.435, 17.0]
["2026-09-23T14:34:01.175835+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.234145+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.234159+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:34:01.234160+00:00", "trade", 13.44, 750.0]
["2026-09-23T14:34:01.234162+00:00", "trade", 13.44, 600.0]
["2026-09-23T14:34:01.234164+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:34:01.234167+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:34:01.234241+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:34:01.234309+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.234313+00:00", "trade", 13.44, 22.0]
["2026-09-23T14:34:01.234315+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.234329+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.234335+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.234341+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:34:01.234348+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234356+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234364+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234371+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234377+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234384+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234391+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234398+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234419+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234426+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234432+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234438+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:34:01.234441+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.234446+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.234736+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.234768+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.234807+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.234834+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:34:01.234945+00:00", "trade", 13.439, 200.0]
["2026-09-23T14:34:01.234984+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.236153+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.236614+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.262682+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.278027+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.288013+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.379462+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.379843+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.434798+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.435179+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.435615+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.458434+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:34:01.522555+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.522600+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.625649+00:00", "trade", 13.445, 70.0]
["2026-09-23T14:34:01.625650+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.626667+00:00", "trade", 13.445, 12.0]
["2026-09-23T14:34:01.643667+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.644015+00:00", "trade", 13.445, 12.0]
["2026-09-23T14:34:01.644805+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:34:01.664771+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.766894+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:01.849480+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:02.047771+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:02.106342+00:00", "trade", 13.445, 16.0]
["2026-09-23T14:34:02.195343+00:00", "trade", 13.4409, 200.0]
["2026-09-23T14:34:02.201434+00:00", "trade", 13.4278, 6.0]
["2026-09-23T14:34:02.381056+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:02.449888+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:02.508632+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:02.836271+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:02.836321+00:00", "trade", 13.445, 8.0]
["2026-09-23T14:34:02.836916+00:00", "trade", 13.445, 7.0]
["2026-09-23T14:34:02.838721+00:00", "trade", 13.445, 6.0]
["2026-09-23T14:34:02.839472+00:00", "trade", 13.445, 5.0]
["2026-09-23T14:34:02.839521+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:02.840651+00:00", "trade", 13.445, 5.0]
["2026-09-23T14:34:02.868321+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:02.868802+00:00", "trade", 13.445, 4.0]
["2026-09-23T14:34:02.879379+00:00", "trade", 13.445, 14.0]
["2026-09-23T14:34:02.937575+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.022255+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:34:03.023043+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.165988+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.482851+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.540668+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.544751+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.549548+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.578701+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.578891+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.579050+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.579066+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.579177+00:00", "trade", 13.445, 3.0]
["2026-09-23T14:34:03.581942+00:00", "trade", 13.445, 3.0]
["2026-09-23T14:34:03.630725+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.630857+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.631095+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.651954+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:03.667198+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.021835+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.021857+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.175947+00:00", "trade", 13.3783, 45.0]
["2026-09-23T14:34:04.279759+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.280682+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.280867+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.281838+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.604016+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.607239+00:00", "trade", 13.445, 2.0]
["2026-09-23T14:34:04.607629+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.608087+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.681694+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.681945+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.682229+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:34:04.682781+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.855906+00:00", "trade", 13.45, 15.0]
["2026-09-23T14:34:04.855948+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:34:04.855949+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:34:04.855951+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:34:04.855952+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:34:04.855971+00:00", "trade", 13.45, 9.0]
["2026-09-23T14:34:04.856264+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:34:04.856265+00:00", "trade", 13.45, 299.0]
["2026-09-23T14:34:04.856265+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:04.856313+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856318+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:34:04.856322+00:00", "trade", 13.45, 1500.0]
["2026-09-23T14:34:04.856325+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856333+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856341+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856347+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856355+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856369+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856376+00:00", "trade", 13.45, 1176.0]
["2026-09-23T14:34:04.856376+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856378+00:00", "trade", 13.45, 4000.0]
["2026-09-23T14:34:04.856378+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:34:04.856379+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856390+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856397+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856404+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856411+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:04.856415+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.856599+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.856624+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:34:04.856687+00:00", "trade", 13.45, 11.0]
["2026-09-23T14:34:04.856690+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.856786+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.856817+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.856825+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:34:04.856842+00:00", "trade", 13.45, 6.0]
["2026-09-23T14:34:04.856866+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.856907+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.856938+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.857040+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.857094+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.857103+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.857110+00:00", "trade", 13.455, 33.0]
["2026-09-23T14:34:04.857119+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:04.857246+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.857365+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.857404+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.857549+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.857842+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.858003+00:00", "trade", 13.45, 940.0]
["2026-09-23T14:34:04.890473+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.890917+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.937730+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:34:04.938539+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.938641+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.939104+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.939965+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:04.956112+00:00", "trade", 13.4588, 150.0]
["2026-09-23T14:34:04.956866+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.012038+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.012566+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.012658+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.013182+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.013646+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.089242+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.160008+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.160058+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.160106+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.160124+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.160256+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.160670+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.168331+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.289656+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.356106+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.356490+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.356496+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.356582+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.356616+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.356655+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.356669+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.356698+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.356706+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.356714+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.356719+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.356802+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.357149+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.357627+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.358084+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.358533+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.360277+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:34:05.360595+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.360791+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:34:05.360814+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.360961+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.360983+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.368809+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.380316+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.499360+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.525962+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.557013+00:00", "trade", 13.445, 2.0]
["2026-09-23T14:34:05.793439+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.793490+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.793554+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.793745+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.793754+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.793923+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.793936+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.794069+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.794224+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.794236+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.794370+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.794489+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.794564+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.794708+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.794761+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.795226+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.802008+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.802308+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.802759+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.804292+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.859085+00:00", "trade", 13.4477, 1.0]
["2026-09-23T14:34:05.946977+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.947330+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:05.947369+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.947391+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:34:05.947403+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.947420+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:34:05.947440+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:05.947446+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947453+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947459+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947473+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947487+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947500+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947513+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947520+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947534+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947548+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947779+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947806+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947931+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.947942+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:05.948005+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.948080+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.948201+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.948986+00:00", "trade", 13.45, 259.0]
["2026-09-23T14:34:05.949449+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.949892+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.952483+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:05.989562+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.060823+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.088508+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.192187+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.192658+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.230523+00:00", "trade", 13.45, 800.0]
["2026-09-23T14:34:06.246210+00:00", "trade", 13.445, 15.0]
["2026-09-23T14:34:06.246602+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.246613+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.246657+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.246669+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.246676+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.247051+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.247162+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.264161+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:34:06.264605+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.291915+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.386718+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.488893+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.489192+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.490218+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.530203+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.639340+00:00", "trade", 13.4187, 75.0]
["2026-09-23T14:34:06.640119+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.641080+00:00", "trade", 13.4187, 9.0]
["2026-09-23T14:34:06.726600+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.726629+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.726638+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.728941+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.751804+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:06.935444+00:00", "trade", 13.4447, 3000.0]
["2026-09-23T14:34:06.937411+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:07.066021+00:00", "trade", 13.445, 1500.0]
["2026-09-23T14:34:07.382272+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:07.452318+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:07.456602+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:07.458359+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:07.459092+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:07.483215+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:07.495291+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:07.495746+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:07.539685+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:34:07.544257+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:07.708329+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:07.816300+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.106763+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.195831+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.361201+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.361220+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.361444+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.361854+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.361981+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.394155+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.464201+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.465814+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.504119+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.540322+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:34:08.540389+00:00", "trade", 13.445, 26.0]
["2026-09-23T14:34:08.952539+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.952990+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.954286+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:08.954502+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.002620+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.002998+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.008971+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.011603+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.046055+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.151500+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:34:09.325960+00:00", "trade", 13.4451, 100.0]
["2026-09-23T14:34:09.596244+00:00", "trade", 13.445, 500.0]
["2026-09-23T14:34:09.737561+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.891298+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.903794+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.904068+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.904080+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.904357+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:09.904461+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:10.033263+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:10.033323+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:10.098123+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:10.098311+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:10.098354+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:10.897878+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.039010+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.040226+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.054348+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.054416+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.055206+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.055687+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.055698+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.071712+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.071722+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.072134+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.175434+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.175568+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.181625+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.546492+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.546859+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.547254+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.590272+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.590284+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.656003+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.656160+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.697708+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.754839+00:00", "trade", 13.4401, 30.0]
["2026-09-23T14:34:11.755958+00:00", "trade", 13.445, 2.0]
["2026-09-23T14:34:11.804594+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.804937+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.806994+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.807440+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.807557+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.810824+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.985279+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:11.985338+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.028594+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.135922+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.136344+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.149700+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.296577+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.297039+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.386476+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.545133+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.547336+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.555067+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:34:12.555067+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:12.555086+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.555136+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.555526+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.555592+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.555945+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.556342+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.565816+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.566189+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:12.590522+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:34:13.033712+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:13.129118+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:34:13.260672+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:13.260710+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:13.370735+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:13.370947+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:13.371280+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:13.413055+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:13.413146+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:13.415728+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:13.444294+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:34:13.561942+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.561952+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.561968+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.561970+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:34:13.562068+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562075+00:00", "trade", 13.45, 3000.0]
["2026-09-23T14:34:13.562077+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562082+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562089+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562095+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562102+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562109+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562123+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562131+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562165+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562172+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562193+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562260+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:34:13.562360+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.562379+00:00", "trade", 13.45, 53.0]
["2026-09-23T14:34:13.562385+00:00", "trade", 13.45, 17.0]
["2026-09-23T14:34:13.562427+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:34:13.562475+00:00", "trade", 13.45, 29.0]
["2026-09-23T14:34:13.562476+00:00", "trade", 13.45, 71.0]
["2026-09-23T14:34:13.562484+00:00", "trade", 13.45, 29.0]
["2026-09-23T14:34:13.562484+00:00", "trade", 13.45, 71.0]
["2026-09-23T14:34:13.562492+00:00", "trade", 13.45, 29.0]
["2026-09-23T14:34:13.562493+00:00", "trade", 13.45, 71.0]
["2026-09-23T14:34:13.562515+00:00", "trade", 13.45, 29.0]
["2026-09-23T14:34:13.562516+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.562516+00:00", "trade", 13.45, 18.0]
["2026-09-23T14:34:13.562527+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.562552+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.562584+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.562604+00:00", "trade", 13.45, 29.0]
["2026-09-23T14:34:13.562632+00:00", "trade", 13.45, 71.0]
["2026-09-23T14:34:13.562635+00:00", "trade", 13.45, 29.0]
["2026-09-23T14:34:13.562703+00:00", "trade", 13.45, 71.0]
["2026-09-23T14:34:13.562704+00:00", "trade", 13.45, 29.0]
["2026-09-23T14:34:13.562712+00:00", "trade", 13.45, 71.0]
["2026-09-23T14:34:13.562712+00:00", "trade", 13.45, 29.0]
["2026-09-23T14:34:13.562793+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.562802+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.562812+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:34:13.562815+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.562867+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.562875+00:00", "trade", 13.45, 71.0]
["2026-09-23T14:34:13.562884+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.562917+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.562958+00:00", "trade", 13.45, 85.0]
["2026-09-23T14:34:13.562964+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:13.562966+00:00", "trade", 13.45, 37.0]
["2026-09-23T14:34:13.563057+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:34:13.563240+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.563263+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.563323+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.563358+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.563623+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.563677+00:00", "trade", 13.45, 11.0]
["2026-09-23T14:34:13.563796+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.563866+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.563888+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.563902+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.563987+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.564000+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.564016+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.564195+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.564342+00:00", "trade", 13.45, 15.0]
["2026-09-23T14:34:13.564345+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.565484+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.571178+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.582798+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.590825+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.603992+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.663133+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.663595+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.664077+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.718542+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.891813+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.937306+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.937776+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.938266+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.938711+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.938740+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.957060+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.957508+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.957519+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.957552+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:13.958007+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.026731+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.026807+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.027198+00:00", "trade", 13.45, 800.0]
["2026-09-23T14:34:14.031683+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.032144+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.032175+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.032583+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.035127+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:34:14.248230+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.256236+00:00", "trade", 13.455, 10.0]
["2026-09-23T14:34:14.350238+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.395680+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.497477+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:34:14.628330+00:00", "trade", 13.4523, 19.0]
["2026-09-23T14:34:14.867836+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.869480+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.870395+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.871082+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.871529+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:14.986275+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.064396+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.285116+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.332883+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.332921+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.372568+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.373056+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.485631+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.485741+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.485752+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.538606+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.595522+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.794712+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.794716+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.795171+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.795261+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.795330+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.795671+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.795691+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.795822+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.795917+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.796324+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.804617+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.863768+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:15.864218+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.013331+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.038007+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.038139+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.038146+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.044424+00:00", "trade", 13.45, 900.0]
["2026-09-23T14:34:16.044496+00:00", "trade", 13.45, 800.0]
["2026-09-23T14:34:16.044586+00:00", "trade", 13.45, 800.0]
["2026-09-23T14:34:16.044650+00:00", "trade", 13.45, 800.0]
["2026-09-23T14:34:16.044706+00:00", "trade", 13.45, 800.0]
["2026-09-23T14:34:16.044771+00:00", "trade", 13.45, 800.0]
["2026-09-23T14:34:16.044817+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.044838+00:00", "trade", 13.45, 800.0]
["2026-09-23T14:34:16.044848+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.044889+00:00", "trade", 13.45, 800.0]
["2026-09-23T14:34:16.044905+00:00", "trade", 13.45, 160.0]
["2026-09-23T14:34:16.044905+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:34:16.044917+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.044932+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.044958+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:34:16.044970+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:34:16.045173+00:00", "trade", 13.45, 10000.0]
["2026-09-23T14:34:16.045338+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.045400+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.045445+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.045602+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.045860+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.045964+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.046822+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.047810+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.052005+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.060621+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.110680+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:34:16.113688+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.172349+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.274009+00:00", "trade", 13.455, 22.0]
["2026-09-23T14:34:16.274119+00:00", "trade", 13.455, 12.0]
["2026-09-23T14:34:16.274211+00:00", "trade", 13.455, 10.0]
["2026-09-23T14:34:16.274652+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.274709+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.274867+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.274918+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.275324+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.277529+00:00", "trade", 13.455, 136.0]
["2026-09-23T14:34:16.277655+00:00", "trade", 13.455, 19.0]
["2026-09-23T14:34:16.285559+00:00", "trade", 13.455, 923.0]
["2026-09-23T14:34:16.286339+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.286890+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.287326+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.302560+00:00", "trade", 13.4276, 8.0]
["2026-09-23T14:34:16.302607+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.303287+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.307463+00:00", "trade", 13.455, 18.0]
["2026-09-23T14:34:16.346593+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.369334+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.383556+00:00", "trade", 13.3861, 800.0]
["2026-09-23T14:34:16.384657+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.385725+00:00", "trade", 13.3861, 1655.0]
["2026-09-23T14:34:16.442807+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.442830+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.503694+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.599104+00:00", "trade", 13.4368, 300.0]
["2026-09-23T14:34:16.761054+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.783620+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.784138+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.788417+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.928141+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.936526+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:16.985252+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:17.242480+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:17.423169+00:00", "trade", 13.3861, 78.0]
["2026-09-23T14:34:17.447311+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:17.510038+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:17.510070+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:17.510144+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:17.530903+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:17.531482+00:00", "trade", 13.455, 30.0]
["2026-09-23T14:34:17.542809+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:17.548410+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:17.561923+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:17.748709+00:00", "trade", 13.4512, 1.0]
["2026-09-23T14:34:17.927219+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.033472+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.034310+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.038500+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.066261+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.094814+00:00", "trade", 13.4592, 26.0]
["2026-09-23T14:34:18.190262+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.198074+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.249373+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.686946+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:34:18.686964+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:34:18.686966+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:34:18.686973+00:00", "trade", 13.46, 298.0]
["2026-09-23T14:34:18.686974+00:00", "trade", 13.46, 150.0]
["2026-09-23T14:34:18.687055+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687061+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687067+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687074+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687095+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687102+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687117+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687277+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687285+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687291+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687299+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687306+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687316+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:34:18.687329+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:34:18.687399+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:34:18.687400+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687408+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687415+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687421+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687427+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687434+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687441+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687454+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687475+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687482+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687489+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687511+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687583+00:00", "trade", 13.46, 5.0]
["2026-09-23T14:34:18.687698+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687705+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687885+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687902+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.687950+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.688009+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.688010+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.688130+00:00", "trade", 13.465, 53.0]
["2026-09-23T14:34:18.688353+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.690135+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.690567+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.701861+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.701902+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.703964+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:34:18.714031+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.720192+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.723651+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.723728+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.726202+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.728845+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.781138+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.797572+00:00", "trade", 13.465, 24.0]
["2026-09-23T14:34:18.799700+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.799712+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.800627+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:18.892752+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.135085+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.183539+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.196652+00:00", "trade", 13.4657, 1000.0]
["2026-09-23T14:34:19.310623+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.310941+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.311368+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:34:19.312478+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:34:19.409976+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.411924+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.413034+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.476684+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:34:19.476711+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:34:19.477387+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.477468+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.477640+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.522055+00:00", "trade", 13.465, 800.0]
["2026-09-23T14:34:19.522427+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.522522+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.522893+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.526070+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.526369+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.526546+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.527113+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.551897+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.645778+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.646327+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.646334+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.646404+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.646545+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.646591+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.650610+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.650622+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.665550+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.872677+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.872684+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.872893+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.873322+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.873341+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.873368+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.873382+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.873389+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.873522+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.873974+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.875719+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.876050+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.897184+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:19.942628+00:00", "trade", 13.4395, 22.0]
["2026-09-23T14:34:20.036316+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.125196+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.156772+00:00", "trade", 13.465, 1000.0]
["2026-09-23T14:34:20.158678+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.162307+00:00", "trade", 13.4671, 58.0]
["2026-09-23T14:34:20.220366+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.284305+00:00", "trade", 13.465, 1000.0]
["2026-09-23T14:34:20.472534+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.473083+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.500262+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.500767+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.503980+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.504191+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.504668+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.506750+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.516735+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.577302+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.577769+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.579931+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.628251+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.628760+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.630926+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.631188+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.659805+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.659991+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.694235+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.704882+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:34:20.705561+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:34:20.724404+00:00", "trade", 13.4699, 200.0]
["2026-09-23T14:34:20.724419+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:34:20.724434+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:34:20.724471+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.724566+00:00", "trade", 13.4699, 800.0]
["2026-09-23T14:34:20.724768+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.724777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.725144+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.725177+00:00", "trade", 13.47, 11.0]
["2026-09-23T14:34:20.725211+00:00", "trade", 13.475, 58.0]
["2026-09-23T14:34:20.725220+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.725416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.725743+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.725765+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.725843+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.725885+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.726804+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.727381+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.727860+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.731355+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.733856+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.734105+00:00", "trade", 13.3935, 279.0]
["2026-09-23T14:34:20.741305+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.750746+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.750757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.834755+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.835227+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.886423+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.886475+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.886721+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.886729+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.886760+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.886921+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.909561+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.909744+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.910017+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.910044+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.910529+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.910539+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.910554+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.912868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.921441+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:20.921882+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.004395+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.069696+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.071249+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.072047+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.077716+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.114950+00:00", "trade", 13.4705, 400.0]
["2026-09-23T14:34:21.115405+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.115537+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.115759+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.115868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.115883+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.116305+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.116372+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.116384+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.116399+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.116862+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.120616+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.135692+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.136445+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.139940+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.306744+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.318155+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.318614+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.342515+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.479088+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.522640+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.541193+00:00", "trade", 13.475, 20.0]
["2026-09-23T14:34:21.558043+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.558059+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.558079+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.587836+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.587844+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.587885+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.588401+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.588556+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.589326+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.589782+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.604124+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.656712+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.656820+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.657172+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.657473+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.657939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.659088+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.825544+00:00", "trade", 13.475, 4.0]
["2026-09-23T14:34:21.826335+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.834084+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.834795+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.834984+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.888831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:21.900917+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.013663+00:00", "trade", 13.475, 6600.0]
["2026-09-23T14:34:22.014773+00:00", "trade", 13.475, 2.0]
["2026-09-23T14:34:22.014822+00:00", "trade", 13.475, 3.0]
["2026-09-23T14:34:22.110843+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.118002+00:00", "trade", 13.472, 5.0]
["2026-09-23T14:34:22.171369+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.232850+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.233289+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.234108+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.235506+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.292020+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.419795+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:34:22.550979+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597295+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:34:22.597297+00:00", "trade", 13.48, 600.0]
["2026-09-23T14:34:22.597298+00:00", "trade", 13.48, 500.0]
["2026-09-23T14:34:22.597300+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:34:22.597301+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597303+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:34:22.597349+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597356+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597370+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597377+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597391+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597404+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:22.597404+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:22.597404+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597410+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597417+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597424+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597428+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:22.597432+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597438+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597445+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597450+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:34:22.597452+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597456+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:34:22.597458+00:00", "trade", 13.48, 175.0]
["2026-09-23T14:34:22.597502+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597509+00:00", "trade", 13.48, 80.0]
["2026-09-23T14:34:22.597514+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:22.597515+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:22.597520+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:22.597522+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:22.597527+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:22.597528+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597533+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:22.597535+00:00", "trade", 13.48, 500.0]
["2026-09-23T14:34:22.597552+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:34:22.597610+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597674+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597685+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:22.597693+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597699+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597707+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597715+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597722+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597729+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597736+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597744+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597766+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597772+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597774+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597779+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597781+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:22.597782+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:22.597782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.597804+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.597824+00:00", "trade", 13.48, 18.0]
["2026-09-23T14:34:22.597825+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:34:22.597825+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.597932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.597948+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:34:22.597953+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.597957+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:34:22.597987+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.597994+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:34:22.598007+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598035+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598054+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598061+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598069+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598115+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598230+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598243+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598263+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598328+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598338+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598379+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598420+00:00", "trade", 13.48, 16.0]
["2026-09-23T14:34:22.598460+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598471+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598505+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598593+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598604+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598611+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.598645+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:34:22.598658+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.599609+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.599681+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.599846+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.600215+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.602722+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.609800+00:00", "trade", 13.4786, 32.0]
["2026-09-23T14:34:22.698153+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.711464+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.874199+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:22.885325+00:00", "trade", 13.4786, 1.0]
["2026-09-23T14:34:23.077869+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.077883+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.091932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.092379+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.360912+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:34:23.363496+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.363849+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.400543+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:34:23.400597+00:00", "trade", 13.485, 470.0]
["2026-09-23T14:34:23.401211+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.602677+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:34:23.602908+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:34:23.603283+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:34:23.603623+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.603816+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:34:23.604011+00:00", "trade", 13.485, 148.0]
["2026-09-23T14:34:23.606046+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:34:23.606239+00:00", "trade", 13.485, 146.0]
["2026-09-23T14:34:23.608300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.608584+00:00", "trade", 13.485, 253.0]
["2026-09-23T14:34:23.608814+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.608837+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:34:23.608877+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.609160+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:34:23.609414+00:00", "trade", 13.485, 45.0]
["2026-09-23T14:34:23.609467+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.609656+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.610124+00:00", "trade", 13.485, 4.0]
["2026-09-23T14:34:23.610773+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:34:23.627241+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.659475+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:34:23.659808+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.660075+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:34:23.660385+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.660793+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:34:23.660804+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.660867+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.661024+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:23.661951+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:34:23.661984+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.661991+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.662005+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.662020+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.662033+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.662046+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.662415+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.662704+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.662715+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.662865+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.663138+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.664626+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.665088+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.682953+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.727456+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.764677+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.777402+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.841876+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.842305+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.842440+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:34:23.842462+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.842577+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.842754+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.842764+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.848309+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.848332+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:34:23.848332+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.848517+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.848610+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:34:23.848648+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.848691+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:23.848711+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.848727+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.848760+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.848767+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:23.848792+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:23.848800+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:23.848806+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:23.848821+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:23.848828+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:23.848834+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:23.848850+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:23.848856+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:23.848862+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:23.848878+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:23.848882+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:23.848889+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:34:23.848962+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:34:23.848962+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.849100+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.849126+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.849174+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.849470+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.849484+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.850699+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.852833+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.853371+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.853405+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.888878+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.897336+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.949368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.949392+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.959824+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:23.964437+00:00", "trade", 13.475, 1000.0]
["2026-09-23T14:34:24.043560+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.205074+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.205102+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.256818+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.257318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.264930+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.369438+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.373750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.374196+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.378105+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.447692+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.447914+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.448052+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.448264+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.448389+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.448539+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.449053+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.449263+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.449546+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.452671+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.455591+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.458199+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.459338+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.653218+00:00", "trade", 13.475, 750.0]
["2026-09-23T14:34:24.863842+00:00", "trade", 13.475, 1000.0]
["2026-09-23T14:34:24.877891+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.978771+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.983510+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.983961+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:24.986361+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.115083+00:00", "trade", 13.475, 3000.0]
["2026-09-23T14:34:25.188388+00:00", "trade", 13.4705, 500.0]
["2026-09-23T14:34:25.210115+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.269380+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.269831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.329128+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.456709+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.541479+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.542129+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.666511+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.666967+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.742695+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.742716+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.742903+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:34:25.743487+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.743595+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.743615+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.744085+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.791556+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.791698+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.791719+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.847727+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:25.847749+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.151115+00:00", "trade", 13.478, 2000.0]
["2026-09-23T14:34:26.151869+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.153276+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.180576+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.192743+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:34:26.193517+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.193772+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.193980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.218331+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.218346+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.225466+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.352507+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.383373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.383505+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.521734+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.522226+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.723910+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.724312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.724456+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.784864+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.807381+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.828962+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.866084+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:34:26.866744+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:34:26.947353+00:00", "trade", 13.475, 7.0]
["2026-09-23T14:34:26.979674+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:26.980239+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.000207+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.016849+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.020090+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.075353+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.075436+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.075458+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.076363+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.080646+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.081119+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.082516+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.082578+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.089192+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.096803+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.097294+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.097780+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.098100+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.100456+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.135262+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.135736+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.149806+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.185266+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.493417+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.493421+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.493985+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.494141+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.494159+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.514539+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.515542+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.515989+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.584373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.584385+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.598033+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.603487+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.632914+00:00", "trade", 13.456, 26.0]
["2026-09-23T14:34:27.705803+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.709928+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.710113+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.936624+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.937156+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:27.955846+00:00", "trade", 13.4777, 500.0]
["2026-09-23T14:34:27.956155+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:28.046444+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:28.080285+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:34:28.080342+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:28.080374+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:34:28.080392+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.080428+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.081024+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.081207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.081213+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.081226+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.081641+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.085638+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.101984+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.101991+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.103008+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.103366+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.112265+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.115169+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.223897+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.224260+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.224430+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.224949+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.225329+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.226012+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.232039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.264011+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.347695+00:00", "trade", 13.481, 105.0]
["2026-09-23T14:34:28.347717+00:00", "trade", 13.481, 70.0]
["2026-09-23T14:34:28.437831+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.437860+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.447304+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.533687+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.551047+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.593039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.613218+00:00", "trade", 13.485, 9000.0]
["2026-09-23T14:34:28.613686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.660913+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.752957+00:00", "trade", 13.48, 400.0]
["2026-09-23T14:34:28.804564+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.804570+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:34:28.804613+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:34:28.804617+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.804893+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.805038+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:28.854793+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:29.008640+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:29.372785+00:00", "trade", 13.4895, 80.0]
["2026-09-23T14:34:29.374213+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:34:29.805218+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:29.848073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:29.968827+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:29.970360+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.080607+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.081148+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.100196+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.100804+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.102394+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.102796+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.131364+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.196194+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.196247+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.196261+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.381047+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:30.416214+00:00", "trade", 13.484, 5000.0]
["2026-09-23T14:34:30.440064+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:34:30.440138+00:00", "trade", 13.485, 7.0]
["2026-09-23T14:34:30.605247+00:00", "trade", 13.394, 1.0]
["2026-09-23T14:34:30.607205+00:00", "trade", 13.394, 1.0]
["2026-09-23T14:34:31.280909+00:00", "trade", 13.4514, 6.0]
["2026-09-23T14:34:31.282471+00:00", "trade", 13.4514, 1.0]
["2026-09-23T14:34:31.387617+00:00", "trade", 13.4514, 33.0]
["2026-09-23T14:34:31.388309+00:00", "trade", 13.48, 6.0]
["2026-09-23T14:34:31.388760+00:00", "trade", 13.4514, 4.0]
["2026-09-23T14:34:31.988181+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:31.988502+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:32.070000+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:32.153047+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:32.249532+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:32.509217+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:32.509551+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:32.509613+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:32.584869+00:00", "trade", 13.4883, 156.0]
["2026-09-23T14:34:32.604917+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:34:32.674488+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:34:32.844481+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:32.844583+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:32.845006+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:32.936274+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:34:32.940363+00:00", "trade", 13.4899, 114.0]
["2026-09-23T14:34:32.945286+00:00", "trade", 13.4873, 1.0]
["2026-09-23T14:34:33.554877+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:33.600823+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:34:33.603413+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:33.605975+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:34:33.612816+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:33.761893+00:00", "trade", 13.3966, 12.0]
["2026-09-23T14:34:34.002605+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:34:34.002744+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:34.011786+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:34.185716+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:34.185723+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:34.516044+00:00", "trade", 13.4873, 1.0]
["2026-09-23T14:34:34.641256+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:34.692403+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:34.935563+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:35.006254+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:35.318726+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:35.486714+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:35.487152+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:35.532406+00:00", "trade", 13.4846, 2000.0]
["2026-09-23T14:34:35.533079+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:34:35.533112+00:00", "trade", 13.485, 65.0]
["2026-09-23T14:34:35.916846+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:35.917285+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.172061+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.228949+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.229482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.230107+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:34:36.230170+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:36.230213+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:34:36.230289+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:36.230317+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.230326+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:34:36.230383+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.230409+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:34:36.230425+00:00", "trade", 13.48, 278.0]
["2026-09-23T14:34:36.230449+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.230556+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.230578+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.230686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.230782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.230793+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.230806+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.230833+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.231145+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.231240+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.231568+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.232039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.246263+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.246313+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.307470+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.627172+00:00", "trade", 13.4899, 400.0]
["2026-09-23T14:34:36.637176+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.667673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.805195+00:00", "trade", 13.4869, 1.0]
["2026-09-23T14:34:36.807437+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.846972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.853697+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.853709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.989853+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:36.992320+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.071083+00:00", "trade", 13.485, 2000.0]
["2026-09-23T14:34:37.139959+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.140705+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.140831+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.418348+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.418648+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.418805+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.418820+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.419317+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.420591+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.457761+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.709776+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.710758+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.710790+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.713041+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:37.824386+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.027573+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.030905+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.071699+00:00", "trade", 13.48, 6.0]
["2026-09-23T14:34:38.072501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.100715+00:00", "trade", 13.4587, 4.0]
["2026-09-23T14:34:38.104588+00:00", "trade", 13.4587, 1.0]
["2026-09-23T14:34:38.159854+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.314505+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.314860+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.315129+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.336222+00:00", "trade", 13.49, 1000.0]
["2026-09-23T14:34:38.336912+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.337030+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.365322+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.406455+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.530668+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.633376+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.636010+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.678756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:38.755010+00:00", "trade", 13.485, 25.0]
["2026-09-23T14:34:38.921800+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:34:38.921838+00:00", "trade", 13.49, 90.0]
["2026-09-23T14:34:38.921840+00:00", "trade", 13.49, 500.0]
["2026-09-23T14:34:38.922123+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922134+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922141+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922149+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922158+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922165+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922178+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922199+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922204+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:34:38.922206+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922214+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922263+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922264+00:00", "trade", 13.49, 2761.0]
["2026-09-23T14:34:38.922264+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:34:38.922385+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922394+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:38.922397+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:34:38.922400+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:34:38.922403+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922404+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:34:38.922404+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:34:38.922440+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:34:38.922442+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922447+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:34:38.922452+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:34:38.922454+00:00", "trade", 13.49, 37.0]
["2026-09-23T14:34:38.922467+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922517+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922543+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:34:38.922551+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922622+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922691+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922714+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922783+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:34:38.922869+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922875+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922880+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:34:38.922886+00:00", "trade", 13.49, 44.0]
["2026-09-23T14:34:38.922904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922928+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922979+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.922984+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:34:38.922984+00:00", "trade", 13.49, 44.0]
["2026-09-23T14:34:38.923178+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.923407+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.923889+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.923925+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.925392+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:34:38.927053+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.928595+00:00", "trade", 13.49, 16200.0]
["2026-09-23T14:34:38.942633+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.942652+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.955372+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:34:38.955463+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:34:38.955688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.955735+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.956328+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.956637+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:38.972136+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:34:39.000114+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.000154+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.022365+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.022414+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.022431+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.022481+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.022919+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.023382+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.029281+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.039705+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.057305+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.057422+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.057452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.057477+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.057942+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058168+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:39.058174+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:39.058208+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:34:39.058230+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:39.058236+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:39.058237+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:34:39.058237+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:39.058238+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:39.058246+00:00", "trade", 13.49, 21.0]
["2026-09-23T14:34:39.058253+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:34:39.058267+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:39.058274+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:39.058286+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:34:39.058290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058299+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:34:39.058300+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058317+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:34:39.058389+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058399+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058440+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058450+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058508+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058540+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058631+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058764+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058773+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.058884+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.059309+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.059721+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:34:39.060241+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.061013+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.079033+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.092989+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.093008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.093940+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:34:39.094607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.094629+00:00", "trade", 13.495, 66.0]
["2026-09-23T14:34:39.192877+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.193312+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.193777+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.269398+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.466778+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.471874+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.575196+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.594143+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.695781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:39.695873+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.115905+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.255383+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.255415+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.255655+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.333074+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.519761+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.520266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.520351+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.520843+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.741136+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.748887+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:40.799221+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:34:40.962796+00:00", "trade", 13.4653, 2.0]
["2026-09-23T14:34:41.042358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:41.270050+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:41.285959+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:41.286016+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:41.313935+00:00", "trade", 13.4901, 2500.0]
["2026-09-23T14:34:41.314805+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:34:41.315186+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:41.335228+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:41.350655+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:41.387458+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:41.516292+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:41.726173+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:42.044109+00:00", "trade", 13.495, 143.0]
["2026-09-23T14:34:42.233356+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:42.317383+00:00", "trade", 13.492, 500.0]
["2026-09-23T14:34:42.422835+00:00", "trade", 13.495, 500.0]
["2026-09-23T14:34:42.584323+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:42.719635+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:42.738614+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:42.761901+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:42.761982+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:42.768292+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:42.769127+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.094379+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.158571+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.168542+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.247561+00:00", "trade", 13.4962, 700.0]
["2026-09-23T14:34:43.415015+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.596252+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.596567+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.596789+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.597065+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.597076+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.622157+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.622544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.627181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.647957+00:00", "trade", 13.495, 1000.0]
["2026-09-23T14:34:43.648610+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:34:43.669300+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.709864+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.710325+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.710758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.765775+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.857333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:43.878930+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:34:43.878939+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:34:43.886231+00:00", "trade", 13.4941, 500.0]
["2026-09-23T14:34:43.906376+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:44.038837+00:00", "trade", 13.495, 418.0]
["2026-09-23T14:34:44.054419+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:44.578160+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:44.588091+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:44.602580+00:00", "trade", 13.5, 250.0]
["2026-09-23T14:34:44.602601+00:00", "trade", 13.495, 250.0]
["2026-09-23T14:34:44.602612+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:34:44.602632+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:34:44.602807+00:00", "trade", 13.495, 150.0]
["2026-09-23T14:34:45.084807+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:45.119208+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:45.346045+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:34:45.600346+00:00", "trade", 13.4964, 5.0]
["2026-09-23T14:34:45.601110+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:34:45.904454+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:34:46.030974+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.172413+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.218234+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.325016+00:00", "trade", 13.498, 9600.0]
["2026-09-23T14:34:46.325419+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.385880+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.486788+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.583061+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.740495+00:00", "trade", 13.4969, 1.0]
["2026-09-23T14:34:46.741151+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:34:46.753837+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.954648+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.996252+00:00", "trade", 13.4985, 200.0]
["2026-09-23T14:34:46.996257+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.996500+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:34:46.996581+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.996698+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.996705+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.996719+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.996733+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.996747+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.996754+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.996770+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.996799+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.996806+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:34:46.996856+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:34:46.996872+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:34:46.997057+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.997191+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.997205+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.997241+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.997248+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.997267+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.997331+00:00", "trade", 13.499, 100.0]
["2026-09-23T14:34:46.997414+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:46.997676+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.004941+00:00", "trade", 13.4985, 54.0]
["2026-09-23T14:34:47.019684+00:00", "trade", 13.4985, 346.0]
["2026-09-23T14:34:47.020482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.029365+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.051010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.136875+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.636343+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.639402+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.679537+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.693605+00:00", "trade", 13.495, 3000.0]
["2026-09-23T14:34:47.694275+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:34:47.753792+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:34:47.753793+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:34:47.753795+00:00", "trade", 13.5, 600.0]
["2026-09-23T14:34:47.753798+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:34:47.753798+00:00", "trade", 13.5, 500.0]
["2026-09-23T14:34:47.753830+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753837+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753843+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753850+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753858+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753865+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753878+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753884+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753891+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753906+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753913+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.753934+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754125+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754148+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754152+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:34:47.754157+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:34:47.754158+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:34:47.754158+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754166+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754168+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:34:47.754168+00:00", "trade", 13.5, 79.0]
["2026-09-23T14:34:47.754170+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754216+00:00", "trade", 13.5, 876.0]
["2026-09-23T14:34:47.754216+00:00", "trade", 13.5, 124.0]
["2026-09-23T14:34:47.754221+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754241+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754249+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:34:47.754256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754344+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754362+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754369+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:34:47.754370+00:00", "trade", 13.5, 1699.0]
["2026-09-23T14:34:47.754371+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:34:47.754376+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:34:47.754384+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:34:47.754406+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:34:47.754439+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754452+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754458+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754467+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754474+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754483+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754490+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754497+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754504+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754512+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754519+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754635+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754781+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754789+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754800+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754831+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754915+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754965+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754975+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.754990+00:00", "trade", 13.5, 2700.0]
["2026-09-23T14:34:47.755162+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.755169+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.755266+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:34:47.755344+00:00", "trade", 13.5, 1106.0]
["2026-09-23T14:34:47.755665+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.755678+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:34:47.755721+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.755814+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:34:47.755968+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:34:47.756009+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.756265+00:00", "trade", 13.5, 2000.0]
["2026-09-23T14:34:47.756819+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.757082+00:00", "trade", 13.5028, 21.0]
["2026-09-23T14:34:47.757161+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:34:47.765405+00:00", "trade", 13.4066, 42.0]
["2026-09-23T14:34:47.766149+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.815138+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.815599+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.861943+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.870549+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.919563+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.919587+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.961430+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:47.979945+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.074769+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.601616+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.729867+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.764329+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.766767+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.766906+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.767274+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.767299+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.767301+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.767323+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.767686+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.767773+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.768091+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.769955+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.770416+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:48.867956+00:00", "trade", 13.4006, 100.0]
["2026-09-23T14:34:49.029123+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.161348+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.280239+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.436273+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.437170+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.500554+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.500624+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:34:49.538002+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.538440+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.655688+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.876396+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.876424+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.876605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.877254+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.888685+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:34:49.904755+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.905246+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:34:49.927673+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:34:49.927675+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.927739+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.927747+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:49.927917+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:34:49.928357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:50.202777+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:50.287070+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:50.711116+00:00", "trade", 13.505, 500.0]
["2026-09-23T14:34:51.091982+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:51.758789+00:00", "trade", 13.505, 5.0]
["2026-09-23T14:34:51.928082+00:00", "trade", 13.505, 42.0]
["2026-09-23T14:34:51.971108+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:51.980650+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:51.981302+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:51.981746+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:52.028356+00:00", "trade", 13.505, 6.0]
["2026-09-23T14:34:52.029196+00:00", "trade", 13.505, 278.0]
["2026-09-23T14:34:52.032600+00:00", "trade", 13.505, 116.0]
["2026-09-23T14:34:52.051520+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:34:52.088931+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:52.089843+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:52.174909+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:52.331531+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:52.345532+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:52.389711+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:52.391264+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:52.446809+00:00", "trade", 13.5027, 49.0]
["2026-09-23T14:34:52.462344+00:00", "trade", 13.5027, 1.0]
["2026-09-23T14:34:52.479613+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:52.545892+00:00", "trade", 13.5097, 1050.0]
["2026-09-23T14:34:52.696997+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:52.715857+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:52.985339+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:53.818393+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:53.892737+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:54.158109+00:00", "trade", 13.4875, 56.0]
["2026-09-23T14:34:54.169267+00:00", "trade", 13.505, 3.0]
["2026-09-23T14:34:54.381828+00:00", "trade", 13.505, 74.0]
["2026-09-23T14:34:54.384126+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:34:54.386682+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:34:54.576100+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:54.646992+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.012842+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.138298+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237311+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:34:55.237435+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237456+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237463+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237470+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237483+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237717+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:34:55.237720+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:34:55.237720+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:34:55.237723+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:34:55.237723+00:00", "trade", 13.51, 173.0]
["2026-09-23T14:34:55.237724+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237740+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:34:55.237741+00:00", "trade", 13.51, 4826.0]
["2026-09-23T14:34:55.237746+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237770+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237837+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237843+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237850+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237857+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237871+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237879+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237893+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237975+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237982+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.237991+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.238015+00:00", "trade", 13.51, 1250.0]
["2026-09-23T14:34:55.238016+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.238017+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.238019+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:34:55.238021+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:34:55.238024+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:34:55.238026+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:34:55.238114+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:34:55.238122+00:00", "trade", 13.51, 184.0]
["2026-09-23T14:34:55.238126+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.238202+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.238206+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:55.238213+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:55.238224+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:55.238237+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:55.238245+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:55.238257+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:55.238264+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:55.238272+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:55.238279+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:55.238300+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:55.238307+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:55.238308+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:34:55.238308+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238493+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238506+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238521+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238539+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238545+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238578+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238629+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238701+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238795+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238806+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.238962+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.239183+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.246752+00:00", "trade", 13.5185, 10.0]
["2026-09-23T14:34:55.266766+00:00", "trade", 13.5183, 2400.0]
["2026-09-23T14:34:55.267286+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:34:55.289196+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:34:55.289199+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.289477+00:00", "trade", 13.51, 8.0]
["2026-09-23T14:34:55.289480+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.358695+00:00", "trade", 13.515, 2000.0]
["2026-09-23T14:34:55.490711+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.491161+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.527744+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.538916+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:55.720581+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.103574+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:34:56.145066+00:00", "trade", 13.4452, 59.0]
["2026-09-23T14:34:56.145584+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.146059+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.146507+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.146562+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.146623+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.146859+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.146942+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.200238+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.200665+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.201131+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.201147+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.201155+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.201655+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202033+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:34:56.202058+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:56.202103+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:56.202103+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:56.202178+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:56.202256+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202492+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202547+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202555+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202561+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202622+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202642+00:00", "trade", 13.51, 266.0]
["2026-09-23T14:34:56.202713+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202744+00:00", "trade", 13.515, 266.0]
["2026-09-23T14:34:56.202758+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202765+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202771+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202782+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.202814+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.203028+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.203195+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.204163+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:34:56.204851+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.205063+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.209358+00:00", "trade", 13.515, 266.0]
["2026-09-23T14:34:56.279836+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.280290+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.280752+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.430991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.431125+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.431456+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.514852+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.514887+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.515375+00:00", "trade", 13.515, 151.0]
["2026-09-23T14:34:56.515377+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.515584+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.515664+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.515666+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.516049+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.554623+00:00", "trade", 13.515, 1000.0]
["2026-09-23T14:34:56.638680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.639324+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.782623+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.782711+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.783837+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.783981+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.784003+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.787675+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.805872+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.805893+00:00", "trade", 13.52, 44.0]
["2026-09-23T14:34:56.805895+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.806000+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.806249+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.806330+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.806361+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.873478+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.895848+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.895862+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.895872+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.917144+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.917152+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:56.917203+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:57.046190+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:57.194188+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:57.194324+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:34:57.194524+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:34:57.549757+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:57.649928+00:00", "trade", 13.5117, 375.0]
["2026-09-23T14:34:57.650287+00:00", "trade", 13.5117, 1.0]
["2026-09-23T14:34:57.650706+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:57.654975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:57.659294+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:57.903888+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:57.928733+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:57.952726+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:57.953078+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:57.953451+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.028077+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.028537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.128750+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.136044+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.243709+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.399184+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.410356+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.410788+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.410798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.410870+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.410959+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.411244+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.458474+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.458935+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.520288+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.657465+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:34:58.699287+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.699714+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.699758+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.700103+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.727636+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.727729+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.810267+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.948847+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:58.981256+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:59.082068+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:59.133806+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:59.433617+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:34:59.433657+00:00", "trade", 13.515, 4.0]
["2026-09-23T14:34:59.501490+00:00", "trade", 13.515, 70.0]
["2026-09-23T14:34:59.501965+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:59.520161+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:59.520407+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:59.520437+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:59.547720+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:59.594366+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:59.611552+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:59.629901+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:34:59.629981+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:34:59.630012+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:34:59.630057+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:34:59.630294+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:59.630306+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:59.630314+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:59.630320+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:59.630347+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:59.630353+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:34:59.630367+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:34:59.630367+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:34:59.630367+00:00", "trade", 13.51, 382.0]
["2026-09-23T14:34:59.630367+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.630368+00:00", "trade", 13.51, 484.0]
["2026-09-23T14:34:59.630374+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:34:59.630427+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.630656+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.630663+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.630760+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.631179+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.631596+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.631747+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.634374+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.634426+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.636110+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.662688+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.662695+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.663156+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.674427+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:34:59.674434+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:34:59.675057+00:00", "trade", 13.5, 8.0]
["2026-09-23T14:34:59.675127+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.675940+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.731919+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.770763+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.771685+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.772123+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.785388+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:34:59.940850+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:35:00.055196+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.061425+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.068730+00:00", "trade", 13.4112, 130.0]
["2026-09-23T14:35:00.081239+00:00", "trade", 13.4112, 646.0]
["2026-09-23T14:35:00.139023+00:00", "trade", 13.505, 10.0]
["2026-09-23T14:35:00.355587+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.357063+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.357413+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.357762+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.358182+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.358193+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.369897+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.370363+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.387338+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.387798+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.387804+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.388237+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.388348+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.392398+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.453153+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.453187+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.463584+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.513986+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.848895+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.848935+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.849449+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.849501+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.849562+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.850661+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.860154+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.860185+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.860514+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.894578+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.894590+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.894601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.928602+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963027+00:00", "trade", 13.509, 200.0]
["2026-09-23T14:35:00.963033+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963068+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963076+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963090+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963104+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963117+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963131+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963138+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963144+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963152+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963176+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:35:00.963337+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963353+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963438+00:00", "trade", 13.505, 36.0]
["2026-09-23T14:35:00.963508+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963637+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963642+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.963803+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.967627+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.967638+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.970390+00:00", "trade", 13.509, 200.0]
["2026-09-23T14:35:00.970406+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:35:00.970464+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.970819+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.971003+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.972361+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:00.992189+00:00", "trade", 13.5095, 900.0]
["2026-09-23T14:35:01.001902+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.027100+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.351057+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.352011+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.357150+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.358037+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.358673+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.358709+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.365347+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.365355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.365392+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.365752+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.369400+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.369733+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.657097+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.657545+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.659433+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.674448+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.704077+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.807842+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:01.992064+00:00", "trade", 13.505, 10.0]
["2026-09-23T14:35:02.566012+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.589921+00:00", "trade", 13.51, 2000.0]
["2026-09-23T14:35:02.590518+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.703286+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.708502+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.733290+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.769705+00:00", "trade", 13.505, 700.0]
["2026-09-23T14:35:02.849822+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.959924+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.960161+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.960238+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.960334+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.963022+00:00", "trade", 13.509, 45.0]
["2026-09-23T14:35:02.963431+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.964344+00:00", "trade", 13.51, 700.0]
["2026-09-23T14:35:02.964353+00:00", "trade", 13.51, 55.0]
["2026-09-23T14:35:02.964353+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.964367+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.964502+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.964529+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.964720+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.964827+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.964833+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.964877+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.964934+00:00", "trade", 13.51, 35.0]
["2026-09-23T14:35:02.965266+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:35:02.965384+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:35:02.967884+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:35:02.967891+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:35:02.967898+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:35:02.967974+00:00", "trade", 13.51, 382.0]
["2026-09-23T14:35:02.967976+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:35:02.967976+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.968113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.968251+00:00", "trade", 13.51, 1303.0]
["2026-09-23T14:35:02.968394+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.968430+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.968436+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.968505+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.968515+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.968611+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:35:02.968611+00:00", "trade", 13.515, 32.0]
["2026-09-23T14:35:02.968909+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.968923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.968983+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.969430+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.969873+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:02.988798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.005907+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.005942+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.005968+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.006364+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.044766+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.044974+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.045217+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.104069+00:00", "trade", 13.52, 2500.0]
["2026-09-23T14:35:03.104835+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.248534+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.370355+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.430603+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.501347+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.501365+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.501412+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.501440+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:35:03.501481+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.501874+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.502002+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.502421+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.508993+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.533932+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.701588+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.701973+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.702028+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.702039+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.790045+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:03.819756+00:00", "trade", 13.5139, 2000.0]
["2026-09-23T14:35:04.147536+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:04.299273+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:05.010215+00:00", "trade", 13.5186, 288.0]
["2026-09-23T14:35:05.010585+00:00", "trade", 13.5186, 1.0]
["2026-09-23T14:35:05.145568+00:00", "trade", 13.515, 500.0]
["2026-09-23T14:35:05.281511+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:05.281840+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:05.336155+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:05.388631+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:05.388641+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:05.482657+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:05.715736+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:05.761645+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:05.896038+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:05.896849+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:05.897301+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.038520+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.142543+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.143594+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.143644+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.266705+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.266762+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.266773+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.356978+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.358903+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.404448+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.405926+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.601555+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.629554+00:00", "trade", 13.515, 72.0]
["2026-09-23T14:35:06.638561+00:00", "trade", 13.4575, 100.0]
["2026-09-23T14:35:06.691031+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.691244+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.801062+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.801455+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.802030+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.802050+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.802492+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.821608+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.821784+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.822224+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:06.906692+00:00", "trade", 13.515, 800.0]
["2026-09-23T14:35:07.035107+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.035122+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.035132+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.035378+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.035390+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.035402+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.097358+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.158896+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.227052+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.263678+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.354988+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.582629+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.628577+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:35:07.651864+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.669068+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.669516+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:35:07.669528+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:35:07.669826+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.669975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.670071+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.671165+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.671242+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.672804+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.673620+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.781542+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.831945+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:07.947599+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.133333+00:00", "trade", 13.515, 2380.0]
["2026-09-23T14:35:08.266356+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.357228+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.357834+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.358361+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.367059+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.460899+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.783912+00:00", "trade", 13.51, 2500.0]
["2026-09-23T14:35:08.784663+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.784704+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.785155+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.785537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.785604+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.813055+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.897406+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.897873+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:08.995762+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.003700+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.004157+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.011923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.012382+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.068723+00:00", "trade", 13.4052, 200.0]
["2026-09-23T14:35:09.106373+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.106394+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.106834+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.142126+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.142200+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.142224+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.142307+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.143227+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.195894+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.196274+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.196360+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.279685+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.280601+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.384830+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.452820+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.452830+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.453551+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.470432+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:35:09.488253+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.514472+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.514524+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:09.828218+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.074950+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.075545+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.075838+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.082911+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.089709+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.090256+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.090300+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.092342+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.092809+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.096115+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.096602+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.145123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.145586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.241926+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.335951+00:00", "trade", 13.4941, 31.0]
["2026-09-23T14:35:10.703490+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.703807+00:00", "trade", 13.515, 9.0]
["2026-09-23T14:35:10.703818+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:35:10.704847+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.705449+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.708009+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.711977+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.715483+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.715513+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.715759+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.799639+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.818373+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.883875+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.935083+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.935567+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.935723+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.935754+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.963559+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.964159+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.964460+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:10.966361+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.017523+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.071676+00:00", "trade", 13.515, 1000.0]
["2026-09-23T14:35:11.128313+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.128784+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.168539+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.461213+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.649592+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.650060+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.650076+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.650591+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.651393+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.679344+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:35:11.803738+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:35:11.829241+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.830749+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.831217+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:11.863614+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.145263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.146147+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.175618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.180582+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.256917+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.339395+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.473167+00:00", "trade", 13.515, 2.0]
["2026-09-23T14:35:12.607702+00:00", "trade", 13.518, 20.0]
["2026-09-23T14:35:12.625595+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.631375+00:00", "trade", 13.5173, 20.0]
["2026-09-23T14:35:12.659213+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.664591+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.692320+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.692509+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.693018+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.770105+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:12.980108+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.012924+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.014201+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.117606+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.238502+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.265144+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.389650+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.389983+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.390180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.390369+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.397633+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.398298+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.398536+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.400507+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.513200+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.740642+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.740699+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.776115+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.900069+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.907018+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.907041+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.936135+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.936940+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.943627+00:00", "trade", 13.515, 500.0]
["2026-09-23T14:35:13.975822+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:13.976142+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.080267+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.080716+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.108782+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.122110+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.122503+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.147928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.223983+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.325932+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.349507+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.349784+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.351202+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.375422+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.375447+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.445868+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.447179+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:35:14.489909+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.661837+00:00", "trade", 13.515, 5000.0]
["2026-09-23T14:35:14.661896+00:00", "trade", 13.51, 5000.0]
["2026-09-23T14:35:14.662613+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.663126+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.726209+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.726231+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.726382+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.743997+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.754151+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.789733+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:14.914471+00:00", "trade", 13.5101, 10.0]
["2026-09-23T14:35:14.915167+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.032595+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.033115+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.050480+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.096397+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.163812+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.223550+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.465253+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.465422+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.465883+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.493750+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.554334+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.673916+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.697560+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.875884+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.876348+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.896199+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:15.915190+00:00", "trade", 13.515, 45.0]
["2026-09-23T14:35:15.916226+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:16.097573+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:16.097610+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:16.099231+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:16.099244+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:16.449360+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:16.449388+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:16.502093+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:16.795920+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:16.796379+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:16.808428+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:16.994242+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:17.595861+00:00", "trade", 13.518, 400.0]
["2026-09-23T14:35:17.596635+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:17.615634+00:00", "trade", 13.5173, 400.0]
["2026-09-23T14:35:17.616315+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:17.629409+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:17.994104+00:00", "trade", 13.52, 74.0]
["2026-09-23T14:35:17.994855+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:17.997235+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:35:18.016946+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:35:18.102280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.102315+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.103871+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.227332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.249540+00:00", "trade", 13.52, 55.0]
["2026-09-23T14:35:18.252165+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:35:18.255537+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:35:18.328275+00:00", "trade", 13.515, 300.0]
["2026-09-23T14:35:18.328962+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.357466+00:00", "trade", 13.5101, 1000.0]
["2026-09-23T14:35:18.683690+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.683937+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.695119+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.702868+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.835665+00:00", "trade", 13.4763, 9.0]
["2026-09-23T14:35:18.836471+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.840952+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.850878+00:00", "trade", 13.4426, 6.0]
["2026-09-23T14:35:18.850953+00:00", "trade", 13.4316, 7.0]
["2026-09-23T14:35:18.851447+00:00", "trade", 13.4562, 4.0]
["2026-09-23T14:35:18.851615+00:00", "trade", 13.4584, 4.0]
["2026-09-23T14:35:18.851838+00:00", "trade", 13.4233, 369.0]
["2026-09-23T14:35:18.852073+00:00", "trade", 13.4233, 7.0]
["2026-09-23T14:35:18.852250+00:00", "trade", 13.4459, 5.0]
["2026-09-23T14:35:18.852468+00:00", "trade", 13.4512, 5.0]
["2026-09-23T14:35:18.852864+00:00", "trade", 13.4422, 7.0]
["2026-09-23T14:35:18.853062+00:00", "trade", 13.4428, 1.0]
["2026-09-23T14:35:18.853319+00:00", "trade", 13.434, 7.0]
["2026-09-23T14:35:18.853598+00:00", "trade", 13.4424, 6.0]
["2026-09-23T14:35:18.854090+00:00", "trade", 13.4285, 8.0]
["2026-09-23T14:35:18.854218+00:00", "trade", 13.4622, 4.0]
["2026-09-23T14:35:18.854476+00:00", "trade", 13.4297, 8.0]
["2026-09-23T14:35:18.854682+00:00", "trade", 13.4395, 7.0]
["2026-09-23T14:35:18.854896+00:00", "trade", 13.4601, 5.0]
["2026-09-23T14:35:18.855178+00:00", "trade", 13.4408, 7.0]
["2026-09-23T14:35:18.855377+00:00", "trade", 13.4526, 5.0]
["2026-09-23T14:35:18.855651+00:00", "trade", 13.4347, 7.0]
["2026-09-23T14:35:18.855877+00:00", "trade", 13.4547, 5.0]
["2026-09-23T14:35:18.856049+00:00", "trade", 13.4445, 6.0]
["2026-09-23T14:35:18.867086+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.867548+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:18.998809+00:00", "trade", 13.52, 1000.0]
["2026-09-23T14:35:18.999516+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.102050+00:00", "trade", 13.4645, 100.0]
["2026-09-23T14:35:19.363986+00:00", "trade", 13.515, 147.0]
["2026-09-23T14:35:19.364671+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.462274+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.462323+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.737527+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.791750+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.806960+00:00", "trade", 13.52, 192.0]
["2026-09-23T14:35:19.806961+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:35:19.806963+00:00", "trade", 13.52, 15.0]
["2026-09-23T14:35:19.806964+00:00", "trade", 13.52, 483.0]
["2026-09-23T14:35:19.806981+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:35:19.806985+00:00", "trade", 13.52, 16.0]
["2026-09-23T14:35:19.807089+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.807099+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.807116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.807122+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.807129+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.807143+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.807219+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.807226+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.807260+00:00", "trade", 13.52, 300.0]
["2026-09-23T14:35:19.807260+00:00", "trade", 13.52, 1000.0]
["2026-09-23T14:35:19.807261+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.807326+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.807333+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:35:19.807381+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:35:19.807405+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:35:19.807412+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:35:19.807419+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:35:19.807426+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:35:19.807436+00:00", "trade", 13.52, 1000.0]
["2026-09-23T14:35:19.807437+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:35:19.807437+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807440+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807446+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807474+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807482+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807525+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807675+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807702+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807731+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807762+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807924+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.807995+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.808071+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.808144+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.808699+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.809042+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.810854+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.810943+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.811308+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.811402+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.811831+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.827099+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.827390+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:35:19.827533+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.872758+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:19.978889+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:20.022707+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:20.385462+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:20.606898+00:00", "trade", 13.525, 700.0]
["2026-09-23T14:35:20.639239+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.001579+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:21.001655+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.001669+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.001710+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:35:21.002022+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.002038+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.002179+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:35:21.002494+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.002663+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:21.002671+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.338168+00:00", "trade", 13.5279, 100.0]
["2026-09-23T14:35:21.338238+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:35:21.338239+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:35:21.338240+00:00", "trade", 13.53, 3000.0]
["2026-09-23T14:35:21.338244+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.338250+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.338325+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.338345+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.338352+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.338371+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.338610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.338699+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:35:21.338729+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:21.338743+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338750+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338757+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338763+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338772+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338778+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338784+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338798+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338805+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338813+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338828+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338834+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:21.338835+00:00", "trade", 13.53, 224.0]
["2026-09-23T14:35:21.338837+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.338840+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.338950+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.339176+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.339183+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.339190+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.339237+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.339246+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.339259+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.339273+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.339280+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.339941+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.340369+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.341566+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.341820+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.342273+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.347277+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.347283+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.352830+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.370552+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.370578+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.438508+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.438537+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.448781+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.493232+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.540954+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.594265+00:00", "trade", 13.5356, 500.0]
["2026-09-23T14:35:21.628333+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.684407+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.845445+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:21.907929+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:35:22.001645+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:35:22.052927+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.053401+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.068238+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.244269+00:00", "trade", 13.537, 500.0]
["2026-09-23T14:35:22.336185+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.350420+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.350517+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.350607+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.351170+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.351186+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.353252+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.353756+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.376472+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.376858+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.508611+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.546185+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.555651+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.693109+00:00", "trade", 13.5364, 500.0]
["2026-09-23T14:35:22.884949+00:00", "trade", 13.535, 57.0]
["2026-09-23T14:35:22.913496+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:22.948472+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.046602+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.047341+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.071799+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.071880+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.092690+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.181580+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.182032+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.271925+00:00", "trade", 13.535, 1000.0]
["2026-09-23T14:35:23.623169+00:00", "trade", 13.535, 600.0]
["2026-09-23T14:35:23.721863+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.730310+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.730618+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.732614+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.758761+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.896235+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.896532+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.896549+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.897437+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.952885+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.952916+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.953174+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.953198+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.953240+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.953263+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.953508+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.954702+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.955137+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.956450+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:23.956899+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.025329+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.159150+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.159595+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.171367+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.171919+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.195351+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.196588+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.197567+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.224276+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.237318+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:35:24.238108+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.238505+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.292918+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.394578+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.396097+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.427858+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.438115+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.448538+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:35:24.481042+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.481521+00:00", "trade", 13.53, 17.0]
["2026-09-23T14:35:24.481533+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.481913+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.481932+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.481941+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.481990+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.481997+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.482089+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:35:24.482472+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.483388+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.483405+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.484134+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.484240+00:00", "trade", 13.53, 13.0]
["2026-09-23T14:35:24.484251+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.484305+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.484818+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.485254+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.508830+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.510191+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.517755+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:35:24.517912+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.517960+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:35:24.518052+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.518595+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.519375+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.519907+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.520534+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.520549+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.520672+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.520724+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.520745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.520752+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.520992+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.521045+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.523295+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.545437+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.545472+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.597460+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.597514+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.600782+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.615873+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.631746+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.680395+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.800559+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.801856+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.804723+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.814192+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.815024+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.815457+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.815949+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.815999+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.822437+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.846282+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:35:24.846670+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:35:24.846671+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.846677+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:35:24.846685+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:35:24.846697+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:35:24.846749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:24.846802+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:24.846809+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:24.846816+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:24.846830+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:24.846850+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:24.846904+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.846970+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.847039+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.847097+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.847118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.847348+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.848453+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.869328+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.894368+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.921226+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:24.964408+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.068816+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.071699+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.488811+00:00", "trade", 13.535, 10.0]
["2026-09-23T14:35:25.489237+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.585731+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:35:25.586519+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.592074+00:00", "trade", 13.53, 8.0]
["2026-09-23T14:35:25.592094+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.592325+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.592705+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.594401+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.594415+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.595153+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.595294+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.599086+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.599094+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.625150+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:25.625185+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:26.042665+00:00", "trade", 13.4099, 100.0]
["2026-09-23T14:35:26.061571+00:00", "trade", 13.53, 10000.0]
["2026-09-23T14:35:26.159395+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:26.171151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:26.426061+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:26.426808+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:26.427114+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:26.427814+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:26.453962+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.270689+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.270762+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.270778+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.271736+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.271829+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:35:27.271839+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:35:27.273508+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.274212+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.280107+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.280397+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.286754+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.287271+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.314758+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.375235+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.375446+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.387005+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.491382+00:00", "trade", 13.535, 800.0]
["2026-09-23T14:35:27.491520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.491829+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.491917+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.491950+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.499135+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.499597+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.522344+00:00", "trade", 13.5376, 1.0]
["2026-09-23T14:35:27.533535+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.534023+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.608587+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.608602+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.609063+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.707440+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:27.743816+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:28.067852+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:28.084704+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:28.124656+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:28.126616+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:28.168603+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:28.169334+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:28.498671+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:28.940447+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.013187+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.020922+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.050603+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.082898+00:00", "trade", 13.535, 374.0]
["2026-09-23T14:35:29.137393+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.137507+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.138454+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.138716+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.139660+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.149761+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.154629+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.401379+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.429343+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.429793+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.430239+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.531925+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.650552+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.713037+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.736414+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.736890+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.737334+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:29.853897+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:30.013857+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:30.137615+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:30.267128+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:30.293829+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:30.308160+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:30.308908+00:00", "trade", 13.535, 45.0]
["2026-09-23T14:35:30.423321+00:00", "trade", 13.5301, 10.0]
["2026-09-23T14:35:30.470781+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:30.471294+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:30.820083+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:35:30.821118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:30.821649+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.352382+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.352848+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.353405+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.353526+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.354368+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.426063+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.426518+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.426634+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.426764+00:00", "trade", 13.54, 2000.0]
["2026-09-23T14:35:31.448377+00:00", "trade", 13.535, 1000.0]
["2026-09-23T14:35:31.489004+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.706680+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:35:31.706926+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.706975+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:31.999526+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.003871+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.005589+00:00", "trade", 13.5389, 200.0]
["2026-09-23T14:35:32.005988+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.040535+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.040747+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.040986+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.041106+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.041345+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.041357+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.042176+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.056550+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.056564+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.057324+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.160349+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.239271+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.293940+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.849638+00:00", "trade", 13.5192, 55.0]
["2026-09-23T14:35:32.955563+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.955597+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:32.956023+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.028248+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.028541+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.029012+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.029024+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.029239+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.116575+00:00", "trade", 13.535, 1000.0]
["2026-09-23T14:35:33.175846+00:00", "trade", 13.535, 3000.0]
["2026-09-23T14:35:33.365314+00:00", "trade", 13.5301, 6000.0]
["2026-09-23T14:35:33.653494+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.653521+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.653865+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.654854+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.656244+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.656448+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.657236+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.658565+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.663142+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.685929+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.685943+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.686248+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.686399+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.785648+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:33.847934+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.065472+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.067656+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.088959+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.090950+00:00", "trade", 13.535, 10.0]
["2026-09-23T14:35:34.091014+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:35:34.091042+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.091104+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:35:34.091105+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:35:34.091162+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.091182+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.091190+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.091210+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.091238+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.091238+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.091359+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.091413+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:34.091427+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:34.091434+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:34.091442+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:34.091451+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:34.091459+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:34.091466+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:34.091488+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:34.091495+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:34.091510+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:34.091513+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:35:34.091514+00:00", "trade", 13.53, 212.0]
["2026-09-23T14:35:34.091514+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.091517+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.091527+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.091528+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:34.091580+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:35:34.091580+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.091688+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.091802+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.091814+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.091856+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.092027+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.092063+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.092374+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.092382+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.092549+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.093064+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.093435+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.093793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.093882+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.094336+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.177928+00:00", "trade", 13.53, 56.0]
["2026-09-23T14:35:34.178272+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:34.178291+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:35:34.178294+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:34.178294+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:35:34.178309+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:35:34.178316+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.178323+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.178330+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.178336+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.178342+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.178349+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.178356+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.178367+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:34.178469+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:35:34.178472+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178489+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178497+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178504+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178510+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178518+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178524+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178530+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178536+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178569+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178600+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178616+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178679+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178706+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178738+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178779+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178787+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178808+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178848+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178855+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178914+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178950+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178958+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178987+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.178994+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.179053+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.179227+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.179243+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.179269+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.179352+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.179527+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.180054+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.180064+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.180646+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.180662+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.184746+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.184767+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.186701+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.186720+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.217446+00:00", "trade", 13.535, 50.0]
["2026-09-23T14:35:34.242401+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.483168+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.492009+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:34.588817+00:00", "trade", 13.5393, 4500.0]
["2026-09-23T14:35:34.719457+00:00", "trade", 13.535, 7000.0]
["2026-09-23T14:35:34.948257+00:00", "trade", 13.535, 15.0]
["2026-09-23T14:35:34.948333+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:35:35.005073+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.005524+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.144336+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.203467+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.204072+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.206093+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.206151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.206175+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.206683+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.229710+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.238278+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.238649+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.427907+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.428182+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.437006+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.438090+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.438124+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.439333+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.439630+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.493993+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.494082+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.494392+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.494551+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.494558+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.494575+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.494736+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.495031+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.495889+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.496341+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.496683+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.497074+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.505588+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.532398+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.628585+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.630015+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.635442+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.635455+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.761425+00:00", "trade", 13.4145, 32.0]
["2026-09-23T14:35:35.804164+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.804171+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.804629+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.806868+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.807515+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.906354+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.908331+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.909031+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.919570+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.929080+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.929660+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.930631+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:35.930668+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.015086+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.029508+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.041189+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.049553+00:00", "trade", 13.535, 10.0]
["2026-09-23T14:35:36.049556+00:00", "trade", 13.53, 90.0]
["2026-09-23T14:35:36.049853+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:35:36.050227+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.050296+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.050309+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.050327+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.050335+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.050355+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.050371+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.051121+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.051363+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.051624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.051692+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.053436+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.055088+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.055101+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.055149+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.061054+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.061441+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.080835+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.101153+00:00", "trade", 13.535, 500.0]
["2026-09-23T14:35:36.151108+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.151546+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.198718+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.198806+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.198838+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.199178+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:35:36.199179+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:35:36.199181+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:35:36.199184+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.199248+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:35:36.199251+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.199265+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.199285+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.199475+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.199484+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:36.199492+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:36.199510+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:36.199517+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:36.199523+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:36.199531+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:36.199538+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:36.199544+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:36.199551+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:36.199558+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:36.199581+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:36.199583+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:36.199587+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:36.199588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.199708+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.199795+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.199936+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.199948+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.200065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.200078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.200099+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.200514+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.201093+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.201346+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.201553+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.201623+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.207012+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.208220+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.495628+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.682488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.683525+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.746848+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:36.819386+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.039322+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.039341+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.039373+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.039375+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:35:38.039384+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:35:38.039405+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:35:38.039431+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:35:38.039442+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.039464+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.039470+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.039477+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.039501+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.039638+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.039645+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.039795+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.039806+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.039814+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.039832+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.039855+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.040234+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.040917+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.041149+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.042313+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.050382+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:35:38.050830+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.051292+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.060697+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.073192+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.085657+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.090687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.149596+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.178227+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.178561+00:00", "trade", 13.54, 12.0]
["2026-09-23T14:35:38.178576+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.179038+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.180656+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.185126+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:35:38.203944+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.204306+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.205844+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.258878+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:38.258879+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.258883+00:00", "trade", 13.53, 190.0]
["2026-09-23T14:35:38.258886+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.258901+00:00", "trade", 13.53, 310.0]
["2026-09-23T14:35:38.258902+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.258906+00:00", "trade", 13.53, 557.0]
["2026-09-23T14:35:38.259157+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259239+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:38.259252+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:35:38.259253+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:35:38.259288+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:38.259297+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:38.259302+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:35:38.259306+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:38.259307+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259313+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:38.259329+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259336+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:35:38.259373+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259382+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259396+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259422+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:35:38.259424+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:35:38.259429+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259461+00:00", "trade", 13.53, 85.0]
["2026-09-23T14:35:38.259462+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259471+00:00", "trade", 13.53, 500.0]
["2026-09-23T14:35:38.259471+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259480+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259487+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:35:38.259488+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259537+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259613+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259623+00:00", "trade", 13.53, 18.0]
["2026-09-23T14:35:38.259625+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:35:38.259634+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259641+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:35:38.259641+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:35:38.259663+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259682+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259695+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259730+00:00", "trade", 13.53, 440.0]
["2026-09-23T14:35:38.259754+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259793+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259849+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:35:38.259877+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:38.259923+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:38.259924+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:38.259925+00:00", "trade", 13.53, 125.0]
["2026-09-23T14:35:38.259925+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:35:38.259939+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.259999+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.260086+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.260339+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.260572+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.260947+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.261614+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.261622+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.262194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.269784+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.271771+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.279603+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.280165+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.280611+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.283233+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.360054+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.377532+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.377956+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.447887+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.450496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:38.594488+00:00", "trade", 13.5278, 100.0]
["2026-09-23T14:35:38.887813+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.045695+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.110222+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.122649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.138475+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.204880+00:00", "trade", 13.53, 12.0]
["2026-09-23T14:35:39.205375+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.205438+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.244066+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.263171+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.388441+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.388836+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.411243+00:00", "trade", 13.5205, 500.0]
["2026-09-23T14:35:39.484526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.493348+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.493826+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.510202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:39.510666+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.154640+00:00", "trade", 13.4312, 100.0]
["2026-09-23T14:35:40.212066+00:00", "trade", 13.525, 1500.0]
["2026-09-23T14:35:40.423387+00:00", "trade", 13.525, 1000.0]
["2026-09-23T14:35:40.456594+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.468973+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.481272+00:00", "trade", 13.525, 10.0]
["2026-09-23T14:35:40.481991+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.482461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.482854+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.483526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.483910+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.483933+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:35:40.483956+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:35:40.483972+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:35:40.484348+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.484380+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.484444+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.484894+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.484914+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.492002+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.493056+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.493561+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.493602+00:00", "trade", 13.525, 10.0]
["2026-09-23T14:35:40.537316+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.537331+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.539168+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.539769+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.540215+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.689986+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.690005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.690041+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.728058+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.779679+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.896595+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.896629+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.896682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:40.897163+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:41.080458+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:35:41.285569+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:35:41.285599+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.285775+00:00", "trade", 13.53, 400.0]
["2026-09-23T14:35:41.285861+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.286095+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.286116+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.286175+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.286414+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.286422+00:00", "trade", 13.535, 19.0]
["2026-09-23T14:35:41.286443+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.286580+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.286904+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.287527+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.288538+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.298511+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:41.467152+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:35:41.482946+00:00", "trade", 13.53, 88.0]
["2026-09-23T14:35:41.862192+00:00", "trade", 13.5169, 1.0]
["2026-09-23T14:35:41.880697+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:42.119823+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:42.868323+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:42.929139+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.222139+00:00", "trade", 13.4156, 100.0]
["2026-09-23T14:35:43.311822+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.313635+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.313961+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.314415+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.334489+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.360032+00:00", "trade", 13.535, 272.0]
["2026-09-23T14:35:43.391650+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:35:43.391651+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:35:43.393471+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.437745+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.612652+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.643267+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.707977+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.709082+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.749499+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.750025+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.755497+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:43.755505+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.054822+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.057239+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.057396+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.059821+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.062943+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.064998+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.065666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.066691+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.071986+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.078050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.113357+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.123246+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.149111+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.179916+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.235167+00:00", "trade", 13.53, 189.0]
["2026-09-23T14:35:44.239138+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.239606+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.294134+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:35:44.371886+00:00", "trade", 13.535, 74.0]
["2026-09-23T14:35:44.372008+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:35:44.428029+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.428585+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.449428+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.467241+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.467301+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.467409+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.496752+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.594806+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.594845+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.595266+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.595303+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.596258+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.597647+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.598577+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.664645+00:00", "trade", 13.5399, 9.0]
["2026-09-23T14:35:44.714355+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.714364+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.723303+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.726851+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:35:44.730167+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.730183+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.753706+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.770330+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.772428+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.776863+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.812203+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.822654+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:44.822660+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:45.192710+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:45.807805+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:45.808269+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:45.808335+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:45.826332+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:45.826801+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:45.888713+00:00", "trade", 13.535, 50.0]
["2026-09-23T14:35:45.888859+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:35:45.888940+00:00", "trade", 13.535, 1350.0]
["2026-09-23T14:35:45.889516+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:45.889670+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:45.889955+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:45.913919+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.262259+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.262728+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.563722+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.566810+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.567547+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.571974+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.576418+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.576431+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.576869+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.576925+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.576943+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.577649+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.579992+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:46.613680+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.002499+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.011407+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.011563+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.011570+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.012007+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.012526+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.020998+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.021464+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.030980+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.099160+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:35:47.099217+00:00", "trade", 13.535, 4.0]
["2026-09-23T14:35:47.197985+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.803028+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.803767+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.803777+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.804033+00:00", "trade", 13.535, 774.0]
["2026-09-23T14:35:47.870840+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.871127+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.888874+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:47.901393+00:00", "trade", 13.535, 750.0]
["2026-09-23T14:35:47.901455+00:00", "trade", 13.54, 750.0]
["2026-09-23T14:35:48.042724+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.042814+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.044614+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.112770+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.126252+00:00", "trade", 13.5367, 3.0]
["2026-09-23T14:35:48.126997+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.127014+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.127020+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.141964+00:00", "trade", 13.5326, 100.0]
["2026-09-23T14:35:48.199393+00:00", "trade", 13.535, 1000.0]
["2026-09-23T14:35:48.199518+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.781996+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.782003+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.784407+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.791226+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.829981+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.830447+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.830455+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.858554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.871216+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:48.930831+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:35:48.957406+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.037678+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.086044+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.137892+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334133+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334134+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:35:49.334134+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:35:49.334136+00:00", "trade", 13.54, 1500.0]
["2026-09-23T14:35:49.334138+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:35:49.334140+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334146+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334158+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:35:49.334159+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:35:49.334168+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334196+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334203+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334210+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334217+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334223+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334230+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334237+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334244+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334251+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334257+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334264+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334271+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334278+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334295+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334308+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:35:49.334309+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334315+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:35:49.334317+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334328+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:35:49.334331+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334333+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:35:49.334333+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:35:49.334334+00:00", "trade", 13.54, 75.0]
["2026-09-23T14:35:49.334341+00:00", "trade", 13.54, 500.0]
["2026-09-23T14:35:49.334346+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334347+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:35:49.334351+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:35:49.334353+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334356+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:35:49.334359+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334368+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:35:49.334372+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:35:49.334375+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334382+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334388+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334398+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334409+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334416+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334431+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334444+00:00", "trade", 13.54, 74.0]
["2026-09-23T14:35:49.334446+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:35:49.334453+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334467+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334474+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334488+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:49.334498+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:35:49.334499+00:00", "trade", 13.54, 500.0]
["2026-09-23T14:35:49.334500+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:35:49.334500+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:35:49.334501+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:35:49.334502+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:35:49.334523+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:35:49.334539+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:35:49.334673+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:35:49.334711+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:35:49.334722+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:35:49.334755+00:00", "trade", 13.54, 16.0]
["2026-09-23T14:35:49.334756+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334760+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334760+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334784+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334803+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334810+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334832+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334845+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334853+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334866+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334872+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334928+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334940+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.334993+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335006+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335006+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335016+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335072+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335082+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335121+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335143+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335253+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335271+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335282+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335293+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335344+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335443+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335709+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335722+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.335756+00:00", "trade", 13.545, 22.0]
["2026-09-23T14:35:49.336173+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.338518+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.376979+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.377058+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.377110+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.377275+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.377334+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.377823+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.378175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.378392+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.379315+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.379969+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.383161+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.383836+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.450152+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.633725+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.684318+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.684782+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:49.882161+00:00", "trade", 13.545, 141.0]
["2026-09-23T14:35:50.400551+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:50.400930+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:50.401266+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:50.401901+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:50.663747+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:50.732493+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:50.822005+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:50.877001+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:50.878551+00:00", "trade", 13.54, 3000.0]
["2026-09-23T14:35:51.295661+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.296073+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.296396+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.313123+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.318621+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.318631+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.476532+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.476990+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.477017+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.477084+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.477524+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.482445+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.482847+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.603706+00:00", "trade", 13.545, 500.0]
["2026-09-23T14:35:51.635307+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.688985+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.689228+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.689244+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.841224+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.842995+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.843339+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.960362+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:51.960986+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:52.343914+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:52.400406+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:52.464321+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:52.483509+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:52.860046+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:35:52.860055+00:00", "trade", 13.545, 10.0]
["2026-09-23T14:35:52.860173+00:00", "trade", 13.545, 490.0]
["2026-09-23T14:35:52.860739+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:53.660155+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:53.661332+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:53.667958+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:53.667993+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:53.669293+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:53.741969+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:54.090343+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:54.186618+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:54.189540+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:54.189731+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:54.348794+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:54.481153+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:54.481165+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:54.481592+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:54.546660+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:54.603343+00:00", "trade", 13.545, 141.0]
["2026-09-23T14:35:54.648655+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:55.003215+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:55.003588+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:55.004355+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:55.199799+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:55.205936+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:55.536697+00:00", "trade", 13.5412, 200.0]
["2026-09-23T14:35:55.717909+00:00", "trade", 13.5413, 138.0]
["2026-09-23T14:35:55.735311+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:55.852888+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:55.853722+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:35:55.866901+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:55.898141+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:55.962783+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:35:56.020277+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:56.234848+00:00", "trade", 13.5409, 1000.0]
["2026-09-23T14:35:56.304774+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:56.480563+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:56.486434+00:00", "trade", 13.54, 41.0]
["2026-09-23T14:35:56.486436+00:00", "trade", 13.54, 1600.0]
["2026-09-23T14:35:56.486442+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:35:56.486547+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:35:56.486554+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:35:56.486559+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:35:56.486566+00:00", "trade", 13.54, 20.0]
["2026-09-23T14:35:56.486568+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:35:56.486576+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:35:56.486582+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:35:56.486589+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:35:56.486612+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:35:56.486620+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:35:56.486628+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:35:56.486658+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:35:56.486672+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:35:56.486677+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.486686+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.486690+00:00", "trade", 13.54, 238.0]
["2026-09-23T14:35:56.486693+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.486709+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.486716+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.486723+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.486796+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.486836+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:35:56.486974+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.487030+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.487037+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.487052+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.488168+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.488506+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.488880+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.490527+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.491827+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.507518+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.518301+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.550496+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.588431+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.687469+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:56.942410+00:00", "trade", 13.535, 400.0]
["2026-09-23T14:35:57.211715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:57.436110+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:35:57.436140+00:00", "trade", 13.535, 4.0]
["2026-09-23T14:35:57.591235+00:00", "trade", 13.5326, 23.0]
["2026-09-23T14:35:58.678646+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:58.771158+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:58.994916+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:59.254886+00:00", "trade", 13.535, 1000.0]
["2026-09-23T14:35:59.255603+00:00", "trade", 13.535, 16.0]
["2026-09-23T14:35:59.508827+00:00", "trade", 13.5309, 220.0]
["2026-09-23T14:35:59.766431+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:59.766764+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:59.766803+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:59.767491+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:59.768568+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:59.769026+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:35:59.805298+00:00", "trade", 13.535, 10.0]
["2026-09-23T14:35:59.910204+00:00", "trade", 13.535, 1500.0]
["2026-09-23T14:36:00.248658+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:00.522863+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:00.788219+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:00.788237+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:00.791539+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:00.793807+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:00.866132+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:01.317795+00:00", "trade", 13.535, 800.0]
["2026-09-23T14:36:01.318579+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:01.318709+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:01.319266+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:02.606245+00:00", "trade", 13.53, 1000.0]
["2026-09-23T14:36:02.606919+00:00", "trade", 13.535, 2.0]
["2026-09-23T14:36:02.606989+00:00", "trade", 13.535, 7.0]
["2026-09-23T14:36:02.611121+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:36:02.611221+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:36:02.611415+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:02.612113+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:02.759043+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:02.759063+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:36:02.760888+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:36:02.760889+00:00", "trade", 13.53, 1500.0]
["2026-09-23T14:36:02.760895+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:02.761031+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:02.761037+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:02.761044+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:02.761052+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:02.761066+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:02.761073+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:02.761093+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:02.761100+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:02.761199+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:36:02.761203+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:36:02.761325+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:02.761422+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:02.761473+00:00", "trade", 13.53, 17.0]
["2026-09-23T14:36:02.761476+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:36:02.761476+00:00", "trade", 13.53, 19.0]
["2026-09-23T14:36:02.761476+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.761624+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.761695+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.761792+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.761870+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.762005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.762100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.762111+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.762178+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.762216+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.762225+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.762251+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.762306+00:00", "trade", 13.525, 346.0]
["2026-09-23T14:36:02.762354+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.763450+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.763531+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.764071+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.767605+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.768097+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.768658+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.769650+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.772755+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.773850+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.773972+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.774311+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.774454+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.774468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.774758+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.776428+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.779260+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.780120+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.781138+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.781341+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.782095+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.782433+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.810589+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:36:02.810589+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.810590+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:36:02.810596+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:02.810612+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:36:02.810626+00:00", "trade", 13.52, 99.0]
["2026-09-23T14:36:02.810863+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:36:02.810878+00:00", "trade", 13.52, 180.0]
["2026-09-23T14:36:02.810878+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.810892+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.810898+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.810905+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.810912+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.810919+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.810927+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.810941+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.810995+00:00", "trade", 13.515, 59.0]
["2026-09-23T14:36:02.811294+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.811414+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.811507+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.811849+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.813368+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.813560+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.813580+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.814339+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.814789+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.814850+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.815021+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.815056+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.815660+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.818525+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.819184+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.823661+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.838345+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.842189+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.842877+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.842884+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.843698+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.873334+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.873670+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.873879+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.874132+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.874177+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.875117+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.878556+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.878567+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.878584+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.889185+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.921608+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.922015+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.929717+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.938713+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.939229+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.939348+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.939371+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.939479+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.939743+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.939881+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.951624+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:02.952046+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.084952+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.088070+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.090556+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.091007+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.104745+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.105063+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.105307+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.105327+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.107255+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.116044+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.140817+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.155296+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.156157+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.156613+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.156624+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.156686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.156888+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.157133+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.157145+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.190731+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.204708+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.205469+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.224469+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.295577+00:00", "trade", 13.515, 1000.0]
["2026-09-23T14:36:03.322044+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:36:03.363932+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.364066+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:36:03.364140+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:03.364529+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:03.364631+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:03.364932+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:03.366436+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:03.367396+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:03.367605+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:03.370316+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:03.383654+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:03.383922+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:36:03.383923+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:36:03.383950+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:36:03.383952+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:36:03.383968+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.383982+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.384002+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.384009+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.384031+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.384117+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.384166+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.384173+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.384198+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.384206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.384219+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.384279+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.384462+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.385833+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.386280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.394776+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.394798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.394848+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.395223+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.454467+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.465998+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.466649+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.466795+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.466866+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.467231+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.474193+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.479062+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.479099+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.479516+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.480012+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.482782+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.523498+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.523530+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.540454+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.540905+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.541349+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.549863+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.576330+00:00", "trade", 13.515, 800.0]
["2026-09-23T14:36:03.576349+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.576817+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.576850+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.577170+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.577308+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.579829+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:36:03.579873+00:00", "trade", 13.52, 256.0]
["2026-09-23T14:36:03.579886+00:00", "trade", 13.52, 256.0]
["2026-09-23T14:36:03.580617+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.582051+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:36:03.582156+00:00", "trade", 13.52, 256.0]
["2026-09-23T14:36:03.582227+00:00", "trade", 13.52, 256.0]
["2026-09-23T14:36:03.592650+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:36:03.606552+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.616546+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.619305+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.679241+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.679697+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.680184+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.714893+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.715365+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.715824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.766554+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.838569+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:03.897106+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.108685+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.109003+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.109157+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.110856+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.111320+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.125784+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.135760+00:00", "trade", 13.5174, 1.0]
["2026-09-23T14:36:04.155794+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.160223+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.337580+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.339741+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.340320+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.448264+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.478604+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.478857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.479060+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.566253+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:36:04.569989+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:36:04.570011+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570037+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570070+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570112+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570153+00:00", "trade", 13.52, 41.0]
["2026-09-23T14:36:04.570175+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570179+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570186+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570192+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570198+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570205+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570226+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570232+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570239+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570246+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570253+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570266+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570375+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:36:04.570876+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.570912+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.572177+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.572190+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.572522+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.572532+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.573513+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.574012+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.574266+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.574450+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.577758+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.578374+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.579842+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.580087+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.580104+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.587238+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.587688+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.587711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.590100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.603965+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.663916+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:04.663946+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:36:04.663979+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.664201+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.664270+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.664281+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.664389+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.664691+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.664717+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.664790+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.664803+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.664818+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.664829+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.664889+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.665460+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.665474+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.666018+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.670461+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.670923+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.674820+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.674895+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.736151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.736441+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.736601+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.736608+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.736637+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.736673+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.737121+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.737148+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.737160+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.828123+00:00", "trade", 13.535, 500.0]
["2026-09-23T14:36:04.828175+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.828876+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.828883+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.828936+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.828978+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.829105+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.861946+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.862324+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.863283+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.863294+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.938776+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.939230+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:04.958094+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.192471+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.197048+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.197370+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.197423+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.197515+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:36:05.197539+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.197751+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.197763+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.198012+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.198932+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.199474+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.280006+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.280208+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.280306+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.391496+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.391808+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.427472+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.464192+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.905499+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:05.966356+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:06.018470+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:06.183556+00:00", "trade", 13.535, 10.0]
["2026-09-23T14:36:06.184239+00:00", "trade", 13.535, 5.0]
["2026-09-23T14:36:06.206198+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:06.378566+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:06.381504+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:06.406267+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:06.406397+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:06.420362+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:06.568016+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:06.593378+00:00", "trade", 13.535, 75.0]
["2026-09-23T14:36:06.689745+00:00", "trade", 13.535, 4.0]
["2026-09-23T14:36:06.691586+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:06.692141+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:06.709336+00:00", "trade", 13.5343, 500.0]
["2026-09-23T14:36:06.710408+00:00", "trade", 13.535, 3.0]
["2026-09-23T14:36:06.910313+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:07.148460+00:00", "trade", 13.535, 2.0]
["2026-09-23T14:36:07.343113+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:07.343637+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:07.368235+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:36:07.368262+00:00", "trade", 13.53, 96.0]
["2026-09-23T14:36:07.368317+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:36:07.368674+00:00", "trade", 13.53, 60.0]
["2026-09-23T14:36:07.369038+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:07.369224+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:07.369477+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:07.369543+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:07.369560+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:36:07.369566+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:07.369694+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:07.370001+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:07.380355+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:36:07.380363+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.380402+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.380409+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.380417+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.380468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.380875+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.380941+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.381108+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.381132+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.381230+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.381601+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.381672+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.383342+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:36:07.383618+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.383642+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.384087+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.384095+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.388852+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.419090+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.889086+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:07.889590+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.020120+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.020591+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.460573+00:00", "trade", 13.525, 745.0]
["2026-09-23T14:36:08.460942+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:36:08.533150+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.533186+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.562602+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.562721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.562878+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.566214+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.566606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.566682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.567345+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.601067+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.601525+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.718711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.718719+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.719181+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.719197+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.719640+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.792070+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.792241+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.792598+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.792615+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.803444+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:36:08.803508+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.803927+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.837269+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.837725+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.839432+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.849810+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.894674+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.907326+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.998307+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.998353+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:08.998370+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:09.038432+00:00", "trade", 13.5247, 2000.0]
["2026-09-23T14:36:09.067999+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:09.070184+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:09.070459+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:09.084673+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:09.085135+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:09.237014+00:00", "trade", 13.5276, 1.0]
["2026-09-23T14:36:09.346647+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:09.349960+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:09.406698+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:09.767048+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:09.817714+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:09.825200+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:10.158308+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:10.709812+00:00", "trade", 13.5226, 4.0]
["2026-09-23T14:36:10.729205+00:00", "trade", 13.5226, 1.0]
["2026-09-23T14:36:10.984452+00:00", "trade", 13.5201, 1000.0]
["2026-09-23T14:36:10.985430+00:00", "trade", 13.525, 500.0]
["2026-09-23T14:36:10.986115+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.144068+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.408713+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.409295+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.409735+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.409815+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.410368+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.410491+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.421328+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.462893+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.465530+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.466274+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.466727+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.467272+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.609551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.630081+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.630540+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.777257+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.799452+00:00", "trade", 13.525, 61.0]
["2026-09-23T14:36:11.955102+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:36:11.955167+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:36:11.955929+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.955940+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.956247+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.956380+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.956404+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.957082+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.958236+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.958690+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.958698+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:11.974298+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.030787+00:00", "trade", 13.525, 10.0]
["2026-09-23T14:36:12.045822+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.045879+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.045895+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.045906+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.046325+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.079234+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.079711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.080198+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.082354+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.082478+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.082980+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.090877+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.232325+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.232378+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.232433+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.232445+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.232610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.289663+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:36:12.289712+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:36:12.290438+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.290451+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.392987+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.403092+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.428722+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.687446+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.687462+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.687498+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.687513+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.687903+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.688361+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.690971+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.691437+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.695861+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.696315+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.698277+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.727622+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.727823+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.727864+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.727906+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.727917+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.754257+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.765487+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.766007+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.813023+00:00", "trade", 13.53, 1000.0]
["2026-09-23T14:36:12.813774+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.813809+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.813816+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.814313+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.814328+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.814338+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.814423+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.814433+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.815334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.902234+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.943671+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.944086+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.944610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:12.945046+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.106212+00:00", "trade", 13.5328, 68.0]
["2026-09-23T14:36:13.131025+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.131184+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.262085+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.262101+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.262142+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.262165+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.383396+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.388842+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389623+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:36:13.389659+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:36:13.389681+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:36:13.389704+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389717+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389726+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389732+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389739+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389752+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389759+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389766+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389780+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389787+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389801+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389905+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389912+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389924+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:36:13.389939+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:13.389946+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:13.389962+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:13.389968+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:13.389975+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:13.389981+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:13.389988+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:13.389995+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:13.390001+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:13.390008+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:36:13.390010+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:36:13.390024+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:36:13.390026+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:36:13.390026+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:36:13.390026+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:36:13.390026+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.390416+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.390460+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.390491+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.390501+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.390548+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.390574+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.390605+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.390672+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.391070+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.391325+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.410636+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.432583+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.432642+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.433591+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.724536+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.731021+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.826982+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.865495+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:13.970661+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:14.071398+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:36:14.072124+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:14.103568+00:00", "trade", 13.535, 272.0]
["2026-09-23T14:36:14.113991+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:36:14.118979+00:00", "trade", 13.5359, 500.0]
["2026-09-23T14:36:14.180989+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:14.269819+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:14.475804+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:14.635798+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:14.734365+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:14.862236+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:14.969008+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:15.482874+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:36:15.836475+00:00", "trade", 13.4603, 27.0]
["2026-09-23T14:36:15.899626+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:15.929080+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:15.929213+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:15.931051+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:15.950008+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:15.976353+00:00", "trade", 13.54, 149.0]
["2026-09-23T14:36:15.977129+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.028585+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.068368+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.208112+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.385706+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.563562+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.563786+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.692251+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.693276+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.779704+00:00", "trade", 13.5398, 400.0]
["2026-09-23T14:36:16.780408+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.789840+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.836938+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.837045+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.837378+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.837403+00:00", "trade", 13.54, 500.0]
["2026-09-23T14:36:16.837497+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.837515+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.837668+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:16.837758+00:00", "trade", 13.54, 8200.0]
["2026-09-23T14:36:16.982666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.397182+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.397196+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.397957+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.399000+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.449202+00:00", "trade", 13.5377, 1.0]
["2026-09-23T14:36:17.450465+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.481461+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.482454+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.482915+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.483852+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.493626+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.532421+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.532871+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.533813+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.543861+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.679229+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.679247+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.725499+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.725520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.726471+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.726930+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.758041+00:00", "trade", 13.5318, 500.0]
["2026-09-23T14:36:17.832417+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:17.913474+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.022056+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.023629+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.025604+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.025688+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.033010+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.056727+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.148452+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:36:18.148465+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.148752+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.153136+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.169642+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:36:18.170426+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.240773+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.629620+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.629631+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.630112+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.635783+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.684475+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.684923+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.703158+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:18.873709+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.941036+00:00", "trade", 13.535, 1500.0]
["2026-09-23T14:36:18.972981+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:36:18.977100+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:18.977102+00:00", "trade", 13.54, 500.0]
["2026-09-23T14:36:18.977103+00:00", "trade", 13.54, 693.0]
["2026-09-23T14:36:18.977108+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:36:18.977125+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977139+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977146+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977152+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977159+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977166+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977173+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977187+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977195+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977213+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977220+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977226+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977232+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977239+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977245+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977252+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977527+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977678+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977863+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977883+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.977920+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.978877+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:18.983100+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.004847+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:36:19.005650+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.022388+00:00", "trade", 13.54, 11.0]
["2026-09-23T14:36:19.079901+00:00", "trade", 13.533, 1.0]
["2026-09-23T14:36:19.118689+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.119009+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.119076+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.119110+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.119339+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.119866+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.119976+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.120360+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.124504+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.129282+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.137150+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.275066+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:36:19.275476+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.275543+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.275769+00:00", "trade", 13.55, 481.0]
["2026-09-23T14:36:19.275863+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:19.282373+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:36:19.286653+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:36:19.375584+00:00", "trade", 13.55, 112.0]
["2026-09-23T14:36:19.375586+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:20.058281+00:00", "trade", 13.5482, 500.0]
["2026-09-23T14:36:20.072839+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:20.073314+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:20.073783+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:20.084409+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:20.505786+00:00", "trade", 13.545, 500.0]
["2026-09-23T14:36:20.866708+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:20.867245+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:20.867366+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:20.875013+00:00", "trade", 13.545, 50.0]
["2026-09-23T14:36:20.911800+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.078748+00:00", "trade", 13.5476, 500.0]
["2026-09-23T14:36:21.079957+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.079965+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.233172+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:36:21.234366+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.234501+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:36:21.234502+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:36:21.235065+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.235074+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.235401+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.235497+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.235502+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.235536+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.235567+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.235848+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.244332+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.244775+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.244926+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.244943+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.245263+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.245291+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.245400+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.245885+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.246081+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.246565+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.257763+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258004+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:36:21.258004+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:36:21.258018+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258035+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.258049+00:00", "trade", 13.54, 60.0]
["2026-09-23T14:36:21.258061+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.258121+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:36:21.258147+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.258155+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:21.258168+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.258193+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.258212+00:00", "trade", 13.54, 500.0]
["2026-09-23T14:36:21.258231+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:21.258242+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258245+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258256+00:00", "trade", 13.54, 63.0]
["2026-09-23T14:36:21.258331+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258331+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258385+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258607+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258619+00:00", "trade", 13.54, 15.0]
["2026-09-23T14:36:21.258689+00:00", "trade", 13.54, 400.0]
["2026-09-23T14:36:21.258690+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:36:21.258693+00:00", "trade", 13.54, 230.0]
["2026-09-23T14:36:21.258703+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258802+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:21.258803+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:36:21.258805+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:36:21.258805+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:21.258806+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:36:21.258807+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:36:21.258811+00:00", "trade", 13.54, 500.0]
["2026-09-23T14:36:21.258812+00:00", "trade", 13.54, 500.0]
["2026-09-23T14:36:21.258835+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:21.258841+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:21.258841+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:21.258844+00:00", "trade", 13.54, 800.0]
["2026-09-23T14:36:21.258848+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:36:21.258849+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:36:21.258857+00:00", "trade", 13.54, 800.0]
["2026-09-23T14:36:21.258859+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258868+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258907+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258909+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:36:21.258924+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258926+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:36:21.258927+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258931+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258935+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258950+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258970+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258978+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258988+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.258992+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.259006+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.259040+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.259060+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.259071+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.259132+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.259144+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.259151+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:36:21.259151+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.259173+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.259180+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.259189+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:21.259195+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:21.259208+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259215+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259221+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259228+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259229+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259235+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259236+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259243+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259257+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259264+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259271+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259271+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:21.259347+00:00", "trade", 13.54, 80.0]
["2026-09-23T14:36:21.259347+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.259348+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:21.259513+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.259521+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.259533+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.259697+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.259704+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.259750+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.259768+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.259863+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.260042+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.260048+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.260914+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.261649+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.262941+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.263311+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.265085+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.270844+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:36:21.282641+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.297687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.336510+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.336948+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.359410+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.444624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.461240+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.461954+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.469622+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.469883+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.470327+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.475105+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.513488+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.648896+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:21.659223+00:00", "trade", 13.535, 500.0]
["2026-09-23T14:36:21.660011+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:22.035059+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:22.035834+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:22.037768+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:36:22.046459+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:22.046479+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:36:22.046484+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:36:22.046491+00:00", "trade", 13.54, 61.0]
["2026-09-23T14:36:22.046588+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.046595+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.046601+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.046608+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.046614+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.046628+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.046642+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.046655+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.046662+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.046668+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.046674+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.046737+00:00", "trade", 13.54, 500.0]
["2026-09-23T14:36:22.046873+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:36:22.047030+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:22.047031+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047079+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047109+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047258+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047287+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047303+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047323+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047418+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047458+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047472+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047708+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047762+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.047858+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.048183+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.048245+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.051516+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.063878+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.078773+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.210802+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.210875+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.211380+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.211492+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.381748+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.491481+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:22.639623+00:00", "trade", 13.545, 9000.0]
["2026-09-23T14:36:22.710345+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.065579+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.268221+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.282627+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:36:23.534988+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.554373+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.581919+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.605123+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.606254+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.640146+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.662946+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.699303+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.700342+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:23.706677+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:36:23.950089+00:00", "trade", 13.545, 80.0]
["2026-09-23T14:36:24.115024+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.115178+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.116635+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.131822+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.139960+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.140906+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.250884+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.399969+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.400407+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.423499+00:00", "trade", 13.545, 614.0]
["2026-09-23T14:36:24.531073+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.532124+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.535179+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:24.811181+00:00", "trade", 13.5352, 1.0]
["2026-09-23T14:36:25.007004+00:00", "trade", 13.545, 10.0]
["2026-09-23T14:36:25.064936+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:25.164727+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:25.324952+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:25.340938+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:25.351113+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:25.361909+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:25.368260+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:25.468151+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:25.728954+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:25.761614+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:26.021648+00:00", "trade", 13.545, 74.0]
["2026-09-23T14:36:26.021724+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:26.134819+00:00", "trade", 13.5401, 9000.0]
["2026-09-23T14:36:26.135155+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:26.135746+00:00", "trade", 13.545, 400.0]
["2026-09-23T14:36:26.279783+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:26.281333+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:26.310612+00:00", "trade", 13.545, 738.0]
["2026-09-23T14:36:26.310968+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:36:26.635018+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:36:26.687585+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:26.689375+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:26.689816+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:26.727151+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:26.728867+00:00", "trade", 13.5474, 10.0]
["2026-09-23T14:36:27.625579+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:36:27.731214+00:00", "trade", 13.545, 800.0]
["2026-09-23T14:36:28.156707+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.242512+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:36:28.242514+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:36:28.242514+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:36:28.242515+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:36:28.242572+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:36:28.242586+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:36:28.242593+00:00", "trade", 13.54, 20.0]
["2026-09-23T14:36:28.242594+00:00", "trade", 13.54, 80.0]
["2026-09-23T14:36:28.242596+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.243021+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.243077+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.243090+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.243488+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.243538+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.295437+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.466470+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.468766+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.480962+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.592951+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.595308+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.805080+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:28.806404+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:29.179471+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:36:29.684617+00:00", "trade", 13.4596, 200.0]
["2026-09-23T14:36:29.688034+00:00", "trade", 13.545, 7.0]
["2026-09-23T14:36:29.689819+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:29.725035+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:29.725736+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:29.758366+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:29.759566+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:29.859513+00:00", "trade", 13.545, 5.0]
["2026-09-23T14:36:30.024376+00:00", "trade", 13.4262, 8.0]
["2026-09-23T14:36:30.026587+00:00", "trade", 13.4262, 6.0]
["2026-09-23T14:36:30.077617+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:36:30.424466+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:30.578469+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:30.578492+00:00", "trade", 13.545, 101.0]
["2026-09-23T14:36:30.803863+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:30.918174+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.367093+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.413795+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.414773+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.436171+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.437462+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.473405+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.489575+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.508410+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.547911+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.551587+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.553044+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.553320+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.583415+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.584022+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.584714+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.612113+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.698064+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.723627+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:31.839567+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:32.028705+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:32.029271+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:32.030571+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:32.276373+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:32.387503+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:32.394452+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:32.422549+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:32.422935+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:32.422990+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:32.423385+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:32.589274+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:36:33.035660+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:33.036142+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:33.136139+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:33.137775+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:33.138113+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:33.226479+00:00", "trade", 13.545, 4.0]
["2026-09-23T14:36:33.226806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:33.227596+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:34.571068+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:34.571601+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:34.579423+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:34.606251+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:34.702313+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:34.723883+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:34.807537+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:34.808468+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:34.814615+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:34.930568+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:34.939727+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.026155+00:00", "trade", 13.55, 15.0]
["2026-09-23T14:36:35.026172+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:36:35.026193+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.026211+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:36:35.026253+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.026663+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.027128+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.050519+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.062391+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:36:35.062692+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.065132+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:36:35.065133+00:00", "trade", 13.55, 97.0]
["2026-09-23T14:36:35.065134+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:36:35.065137+00:00", "trade", 13.55, 500.0]
["2026-09-23T14:36:35.065138+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:36:35.065166+00:00", "trade", 13.55, 88.0]
["2026-09-23T14:36:35.065173+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:36:35.065173+00:00", "trade", 13.55, 2200.0]
["2026-09-23T14:36:35.065175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.065189+00:00", "trade", 13.55, 3660.0]
["2026-09-23T14:36:35.065191+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.065220+00:00", "trade", 13.55, 2840.0]
["2026-09-23T14:36:35.065221+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.065239+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:36:35.065239+00:00", "trade", 13.55, 1000.0]
["2026-09-23T14:36:35.065239+00:00", "trade", 13.55, 400.0]
["2026-09-23T14:36:35.065239+00:00", "trade", 13.55, 116.0]
["2026-09-23T14:36:35.065246+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.065259+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:36:35.065265+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065304+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065310+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065325+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065331+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065337+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065344+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065351+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065358+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065366+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065394+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065399+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065400+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065406+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:36:35.065529+00:00", "trade", 13.55, 378.0]
["2026-09-23T14:36:35.065532+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.065861+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.065913+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.065933+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.065951+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066078+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066085+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066144+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066208+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066229+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066249+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066323+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066401+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066540+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066649+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066821+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066834+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.066917+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.068143+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.068218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.068676+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.070828+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:36:35.073682+00:00", "trade", 13.555, 101.0]
["2026-09-23T14:36:35.075690+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:36:35.075963+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.076035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.076402+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.076473+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.076490+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.076722+00:00", "trade", 13.555, 99.0]
["2026-09-23T14:36:35.076793+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.076931+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.077654+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:36:35.078317+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.078704+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:36:35.079134+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.079400+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.084597+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.085176+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.100913+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.156192+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.179860+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.180012+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.180135+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.180318+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.180485+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.197131+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.197255+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.197267+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.197343+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.307255+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.402276+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.402785+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.403030+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.403102+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.440510+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.461113+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.461209+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.466891+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.500370+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.500686+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.518589+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.556139+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:36:35.556823+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.576454+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.627228+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.627243+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.628672+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.632713+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.633179+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.664579+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.664823+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:35.784004+00:00", "trade", 13.5574, 100.0]
["2026-09-23T14:36:35.936103+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:36.092699+00:00", "trade", 13.555, 200.0]
["2026-09-23T14:36:36.143229+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:36.143488+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:36.349460+00:00", "trade", 13.555, 10.0]
["2026-09-23T14:36:36.349471+00:00", "trade", 13.56, 10.0]
["2026-09-23T14:36:36.349607+00:00", "trade", 13.555, 990.0]
["2026-09-23T14:36:36.376903+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:36.377217+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:36.447884+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:36.451589+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:36.553992+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:36.700349+00:00", "trade", 13.5576, 3.0]
["2026-09-23T14:36:36.700364+00:00", "trade", 13.5576, 1.0]
["2026-09-23T14:36:36.701153+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:36.763616+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:36.779662+00:00", "trade", 13.555, 500.0]
["2026-09-23T14:36:37.040239+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.070499+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.079801+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.093476+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.505299+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.505536+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.555934+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.556091+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.556407+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.556462+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.556501+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.556926+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.613232+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.723859+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.724324+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.727933+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.728404+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.728456+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.797566+00:00", "trade", 13.555, 1000.0]
["2026-09-23T14:36:37.851376+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.851449+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.851544+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.851997+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.899760+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.900710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.904846+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.919023+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.921915+00:00", "trade", 13.5387, 1.0]
["2026-09-23T14:36:37.923147+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.934124+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.946162+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:37.997808+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.031254+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.110854+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.125002+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.125035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.125309+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.125326+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.125861+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.140719+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.300898+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.405441+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.413739+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:38.420883+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:36:38.422242+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:36:38.561255+00:00", "trade", 13.56, 368.0]
["2026-09-23T14:36:38.605834+00:00", "trade", 13.559, 150.0]
["2026-09-23T14:36:39.019657+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.019664+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.023307+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.023322+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.023761+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.032068+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:36:39.032567+00:00", "trade", 13.555, 4.0]
["2026-09-23T14:36:39.032897+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.033308+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.046454+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.530421+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.530861+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.530877+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.541556+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.542199+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.542652+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.542897+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.543935+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.544481+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.606583+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.606641+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:39.642341+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.168431+00:00", "trade", 13.4285, 1.0]
["2026-09-23T14:36:40.169724+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.235538+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.244477+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:36:40.244516+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.244537+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.244553+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.244587+00:00", "trade", 13.555, 105.0]
["2026-09-23T14:36:40.244880+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.244883+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.244948+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.277542+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.299372+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.299684+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.301327+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.429644+00:00", "trade", 13.4482, 43.0]
["2026-09-23T14:36:40.547221+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.547275+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.722688+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.723273+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.723483+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.723917+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.723960+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.763396+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.763648+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.763660+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.764089+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.773550+00:00", "trade", 13.555, 1000.0]
["2026-09-23T14:36:40.797646+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.920298+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.996504+00:00", "trade", 13.5551, 1200.0]
["2026-09-23T14:36:40.997817+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.998325+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:40.998338+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:41.008043+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:41.098831+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:41.099018+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:41.099081+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:41.605721+00:00", "trade", 13.554, 500.0]
["2026-09-23T14:36:42.465077+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:42.534359+00:00", "trade", 13.555, 80.0]
["2026-09-23T14:36:43.426422+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:43.427110+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:43.438166+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:43.502640+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:43.538413+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:43.649567+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.155512+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.303184+00:00", "trade", 13.555, 140.0]
["2026-09-23T14:36:44.318026+00:00", "trade", 13.555, 10.0]
["2026-09-23T14:36:44.390898+00:00", "trade", 13.555, 5.0]
["2026-09-23T14:36:44.401869+00:00", "trade", 13.5509, 500.0]
["2026-09-23T14:36:44.402553+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.402838+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.402954+00:00", "trade", 13.555, 4.0]
["2026-09-23T14:36:44.403002+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.403376+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.440332+00:00", "trade", 13.555, 3.0]
["2026-09-23T14:36:44.440715+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.440742+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.522102+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.522610+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.616932+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.617131+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.617681+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.623237+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.624262+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.624780+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.627753+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:36:44.629100+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.629108+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.629128+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.629615+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.629628+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.629652+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.638599+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:44.820900+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:45.124357+00:00", "trade", 13.5503, 2000.0]
["2026-09-23T14:36:45.125807+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:45.126849+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:45.126867+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:45.551250+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:45.552472+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:45.553521+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:45.577141+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.119136+00:00", "trade", 13.555, 800.0]
["2026-09-23T14:36:46.145892+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.145919+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.145972+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:36:46.146423+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.146433+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.146869+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.147280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.295174+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.422848+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.422930+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.422935+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.423363+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.423439+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.423473+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.425954+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.426395+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.437073+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.624888+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:46.701169+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:47.064783+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:47.065423+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:47.080654+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:47.125301+00:00", "trade", 13.5506, 300.0]
["2026-09-23T14:36:47.382095+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:47.477454+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:47.477474+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:47.600050+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:47.600988+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:47.826336+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:47.950529+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.068801+00:00", "trade", 13.533, 53.0]
["2026-09-23T14:36:48.089291+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.194882+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.220721+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.357292+00:00", "trade", 13.5501, 10.0]
["2026-09-23T14:36:48.358005+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.395416+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.448809+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.449558+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.523297+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.523812+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.523820+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.544725+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.544811+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.546181+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.623920+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.623958+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.624481+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.994399+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.994434+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.994503+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:36:48.994915+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:48.994970+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:49.055907+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:49.056107+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:49.366429+00:00", "trade", 13.5521, 7000.0]
["2026-09-23T14:36:49.417049+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:49.417087+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:49.420850+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:49.421746+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:49.421766+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:49.422216+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:49.588966+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:49.759907+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:49.923363+00:00", "trade", 13.5381, 200.0]
["2026-09-23T14:36:50.153998+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:50.387961+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:50.436369+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:50.439753+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:50.481365+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:50.585062+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:50.617439+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:50.617758+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:50.627966+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:36:50.627978+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:50.628376+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:50.630557+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.005237+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.008149+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.116155+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.116379+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.116545+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:36:51.117297+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.118113+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:36:51.123881+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.123988+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.162192+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.174966+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.175030+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:36:51.175120+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.290167+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.327435+00:00", "trade", 13.5599, 1.0]
["2026-09-23T14:36:51.534899+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.535812+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.537493+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.563776+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.579028+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.582243+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.617621+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.882021+00:00", "trade", 13.5599, 230.0]
["2026-09-23T14:36:51.897790+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.897901+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.900290+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.910028+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.910233+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.910315+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.911921+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.912193+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.912222+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.912636+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.913107+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.914023+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.915362+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:51.980832+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.007061+00:00", "trade", 13.5599, 36.0]
["2026-09-23T14:36:52.020585+00:00", "trade", 13.5501, 50.0]
["2026-09-23T14:36:52.050996+00:00", "trade", 13.5599, 44.0]
["2026-09-23T14:36:52.072276+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.072307+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:36:52.072721+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.090353+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.090578+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.138137+00:00", "trade", 13.5599, 36.0]
["2026-09-23T14:36:52.334868+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.335701+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.575903+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.576008+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.576096+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.576136+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.582197+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.696291+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.696815+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:52.696836+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.194447+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.235528+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.235979+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.271663+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:36:53.271664+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:36:53.272299+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.272910+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.272935+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.275622+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.298089+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.448725+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.454033+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.456308+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.465057+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.567981+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.787223+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.840876+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.894547+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.894573+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.915323+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.915442+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:53.960071+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:54.573577+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:54.574014+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:54.574079+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:54.574457+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:54.576427+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:54.670571+00:00", "trade", 13.555, 6.0]
["2026-09-23T14:36:54.697356+00:00", "trade", 13.555, 155.0]
["2026-09-23T14:36:54.722217+00:00", "trade", 13.5511, 30.0]
["2026-09-23T14:36:54.739427+00:00", "trade", 13.5573, 1.0]
["2026-09-23T14:36:54.745427+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:54.821408+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:54.821508+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:54.821962+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:54.843995+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:54.878992+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:55.165121+00:00", "trade", 13.4309, 100.0]
["2026-09-23T14:36:55.277163+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:55.448385+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:55.451142+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:55.497433+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:55.786576+00:00", "trade", 13.5572, 2.0]
["2026-09-23T14:36:55.821234+00:00", "trade", 13.4869, 1.0]
["2026-09-23T14:36:56.026603+00:00", "trade", 13.555, 5.0]
["2026-09-23T14:36:56.035243+00:00", "trade", 13.555, 45.0]
["2026-09-23T14:36:56.115955+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.116732+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.117122+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:36:56.117371+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.131362+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.131374+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.185577+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.186377+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.200473+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.200921+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.200939+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.249859+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.250277+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:56.991116+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.003796+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.005073+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.005453+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.005470+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.005527+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.005943+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.005983+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.006012+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.006230+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.133123+00:00", "trade", 13.56, 9.0]
["2026-09-23T14:36:57.133588+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.133612+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.133813+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:57.134261+00:00", "trade", 13.56, 9.0]
["2026-09-23T14:36:57.444105+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.034183+00:00", "trade", 13.56, 700.0]
["2026-09-23T14:36:58.342865+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:36:58.343296+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.344228+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.386569+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.388246+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.388779+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.388924+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.397035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.397071+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.402680+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.441291+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.441774+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:58.857157+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.016485+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.016961+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.043092+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.043580+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.166484+00:00", "trade", 13.5421, 100.0]
["2026-09-23T14:36:59.167297+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.411368+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.411597+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.411826+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.605537+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.605708+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.605766+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.605783+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.606103+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.606277+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.614603+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:36:59.725631+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:00.083552+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:00.084091+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:00.084128+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:00.084602+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:00.399284+00:00", "trade", 13.5599, 5.0]
["2026-09-23T14:37:00.552356+00:00", "trade", 13.5457, 52.0]
["2026-09-23T14:37:01.031254+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.035414+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.122544+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.123050+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.126726+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.172274+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.272371+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.296589+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.429653+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.430140+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.556280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.557667+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.734504+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:01.735058+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.090010+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.090187+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.241019+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.242462+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.244900+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:37:02.245364+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.245822+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.246248+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:37:02.246744+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.249480+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.249533+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.249539+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.249546+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.249755+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.250833+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.251293+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.263075+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.263101+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.362332+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.381845+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.382277+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.382427+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.484559+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.507305+00:00", "trade", 13.5424, 100.0]
["2026-09-23T14:37:02.731753+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.731771+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.731787+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.744011+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:02.921673+00:00", "trade", 13.555, 2000.0]
["2026-09-23T14:37:03.013476+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:03.123900+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:03.125081+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:03.159634+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:03.159683+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:03.203469+00:00", "trade", 13.5573, 1.0]
["2026-09-23T14:37:03.273848+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:03.448689+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:03.463851+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:03.468184+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:03.518328+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:03.518822+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:04.138632+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:04.138705+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:04.164763+00:00", "trade", 13.4725, 100.0]
["2026-09-23T14:37:04.356202+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:04.356211+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:04.621367+00:00", "trade", 13.5599, 1.0]
["2026-09-23T14:37:04.901387+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:05.176720+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:06.322504+00:00", "trade", 13.555, 25.0]
["2026-09-23T14:37:06.322504+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:06.322506+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:37:06.322507+00:00", "trade", 13.55, 74.0]
["2026-09-23T14:37:06.322551+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:06.322587+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:06.323256+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:06.323312+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:06.323332+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:06.323585+00:00", "trade", 13.55, 4.0]
["2026-09-23T14:37:06.324476+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:06.701646+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:06.702386+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:06.781868+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:06.869922+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:07.771372+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:07.771682+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:07.771751+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:07.772044+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:07.772795+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:07.772814+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:07.773004+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:07.773124+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:07.773335+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:07.773669+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:07.872913+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.231303+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.439439+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.440150+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.440243+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.440279+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.440330+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.440442+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.460016+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.478998+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.740707+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.745955+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.790435+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:08.935709+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:09.255317+00:00", "trade", 13.555, 73.0]
["2026-09-23T14:37:09.259651+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:37:09.376811+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:09.415071+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:09.503304+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:09.580621+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:09.828400+00:00", "trade", 13.553, 50.0]
["2026-09-23T14:37:09.920615+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:10.048177+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:10.265471+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:12.827209+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.001496+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.028115+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.028392+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.076124+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.318224+00:00", "trade", 13.5562, 884.0]
["2026-09-23T14:37:13.319031+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.347117+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.506423+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.523857+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.524507+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.623497+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.631653+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.744619+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.745596+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:13.745950+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:14.563286+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:14.672280+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:37:14.672343+00:00", "trade", 13.555, 4.0]
["2026-09-23T14:37:14.673101+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:14.893464+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:15.308160+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:15.308160+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:15.860379+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:15.875037+00:00", "trade", 13.56, 28.0]
["2026-09-23T14:37:15.875740+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:15.961745+00:00", "trade", 13.5523, 15000.0]
["2026-09-23T14:37:16.583712+00:00", "trade", 13.55, 10000.0]
["2026-09-23T14:37:16.583765+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:16.584670+00:00", "trade", 13.55, 81.0]
["2026-09-23T14:37:16.584707+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:16.584730+00:00", "trade", 13.55, 67.0]
["2026-09-23T14:37:16.584768+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:16.584769+00:00", "trade", 13.55, 2311.0]
["2026-09-23T14:37:16.584787+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:16.584798+00:00", "trade", 13.55, 420.0]
["2026-09-23T14:37:16.584803+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:16.584806+00:00", "trade", 13.55, 1401.0]
["2026-09-23T14:37:16.584810+00:00", "trade", 13.55, 1200.0]
["2026-09-23T14:37:16.584824+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:16.584824+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:16.584831+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:16.584835+00:00", "trade", 13.55, 736.0]
["2026-09-23T14:37:16.584836+00:00", "trade", 13.55, 400.0]
["2026-09-23T14:37:16.584838+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:16.584839+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:37:16.584939+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:16.584953+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:16.584967+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:16.584974+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:16.584981+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:16.584987+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:16.584994+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:16.585027+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:16.585076+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:16.585100+00:00", "trade", 13.55, 4.0]
["2026-09-23T14:37:16.585101+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:37:16.585102+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:16.585227+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.585231+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.585482+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.585488+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.585529+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.585630+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.585649+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.585688+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.585730+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.585836+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:37:16.585868+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.586025+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:16.586208+00:00", "trade", 13.545, 2.0]
["2026-09-23T14:37:16.586308+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.586417+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.586741+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.586764+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.587053+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:37:16.587445+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.587482+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.588932+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.588967+00:00", "trade", 13.55, 5000.0]
["2026-09-23T14:37:16.589337+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.589363+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.708255+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.823297+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.823763+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.825401+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:16.950699+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:17.075081+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:17.142031+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:17.174509+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:37:17.174724+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:37:17.256033+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:17.378192+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:17.378365+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:17.385985+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:17.489982+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:17.577584+00:00", "trade", 13.545, 250.0]
["2026-09-23T14:37:17.578102+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:18.217089+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:18.233779+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:18.319988+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:18.338570+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:18.339088+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:18.339551+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:18.366818+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:18.368129+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:18.986779+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:18.987246+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:18.987289+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.054818+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.055127+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.057809+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:19.058479+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.058893+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:19.087389+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.093441+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.216877+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.398459+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.398480+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:19.398561+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.400405+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.425614+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.426056+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.426169+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.426506+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.452244+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.452534+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.452786+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.452924+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.452987+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.453027+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.453240+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.453369+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.454409+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.512715+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.513186+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.513657+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.727927+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:37:19.792556+00:00", "trade", 13.5474, 1.0]
["2026-09-23T14:37:19.792969+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:19.793436+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.033908+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.034104+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.034393+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.034571+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.034733+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.034748+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.035744+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.036456+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.048108+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.048874+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.049028+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.050319+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.050786+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.051219+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.069656+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.070479+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.070931+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.087559+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.088027+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.176089+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.176533+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.176542+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.177006+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.177474+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.177923+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.209954+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.210415+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.261163+00:00", "trade", 13.545, 50.0]
["2026-09-23T14:37:20.485638+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.525916+00:00", "trade", 13.5499, 25.0]
["2026-09-23T14:37:20.563585+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.564163+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.565486+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.573235+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.573369+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.573411+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.573825+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.573874+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.573908+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.574090+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.574106+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.574134+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.574799+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.576624+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.581210+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.581217+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.592525+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.655198+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.655747+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.696767+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.807644+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.829003+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.829461+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.829468+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.829709+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.833300+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.833754+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.833767+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.845488+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.846130+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.874493+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.875267+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.882603+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.930576+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:20.930582+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.930614+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.930620+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.930627+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.930634+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.931371+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.931753+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.932763+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.933218+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.933628+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.983681+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.984210+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:20.984218+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:21.020260+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:21.020923+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:21.069744+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:21.148201+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:21.148358+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:21.148501+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:21.151162+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:21.265053+00:00", "trade", 13.5401, 1000.0]
["2026-09-23T14:37:21.315140+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:21.723719+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:21.777076+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:21.879050+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:22.102891+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:22.184325+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:22.529048+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:22.649396+00:00", "trade", 13.55, 580.0]
["2026-09-23T14:37:22.649502+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649509+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649517+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649523+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649530+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649537+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649550+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649556+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649575+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649581+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649588+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649658+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649712+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649805+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649849+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:22.649954+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:22.649956+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.650051+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.650066+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.650178+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.650225+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.650344+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.650352+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.650387+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.650438+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.650457+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.650537+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.650964+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.651193+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.651280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.651558+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.655117+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.663650+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:37:22.664400+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.664417+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.664840+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.670595+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:37:22.670943+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.671035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.671202+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.671488+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.671590+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.673111+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.688886+00:00", "trade", 13.555, 400.0]
["2026-09-23T14:37:22.749405+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.750199+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.757889+00:00", "trade", 13.555, 1000.0]
["2026-09-23T14:37:22.861791+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.863257+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.863716+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.899572+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.995477+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:22.997726+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.032962+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.173231+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.221006+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.223317+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.404683+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.586469+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.586560+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.586567+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.598461+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.598935+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.602361+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.603428+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.606210+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.665256+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.665738+00:00", "trade", 13.55, 76.0]
["2026-09-23T14:37:23.665741+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.665750+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.665959+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.665964+00:00", "trade", 13.55, 40.0]
["2026-09-23T14:37:23.666177+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.666226+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.666245+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.666276+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.666349+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.666389+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:23.666543+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:23.666550+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:23.666556+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:23.666566+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:23.666574+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:23.666581+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:23.666627+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:23.666628+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.666645+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.666676+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:23.666716+00:00", "trade", 13.55, 17.0]
["2026-09-23T14:37:23.666725+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.666734+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.666764+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.666772+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.666793+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.666808+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.666844+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.666851+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.666924+00:00", "trade", 13.55, 19.0]
["2026-09-23T14:37:23.667124+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.667319+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.668479+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.668645+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.669037+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.669507+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.673631+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:37:23.675178+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.675626+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.677469+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.677493+00:00", "trade", 13.55, 13.0]
["2026-09-23T14:37:23.677494+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.677911+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.678006+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:23.726863+00:00", "trade", 13.5473, 4.0]
["2026-09-23T14:37:23.995872+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:24.281176+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:24.556423+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:24.639724+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:24.639728+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:24.640111+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:24.640301+00:00", "trade", 13.549, 3.0]
["2026-09-23T14:37:24.640312+00:00", "trade", 13.549, 2.0]
["2026-09-23T14:37:24.661158+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:24.665756+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:24.767800+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:24.960051+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.003347+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.003846+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.003853+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.003911+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.003919+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.003924+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.004229+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.004366+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.004378+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.004406+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.004415+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.004829+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.004836+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.004866+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.004884+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.005276+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.005339+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.005742+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.013276+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.028709+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.062530+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.062537+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.062542+00:00", "trade", 13.55, 19.0]
["2026-09-23T14:37:25.062561+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.062659+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:25.062659+00:00", "trade", 13.55, 5.0]
["2026-09-23T14:37:25.062706+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.062724+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.062934+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.062991+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.063002+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.063010+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.063026+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.063033+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.063050+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.063061+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.063422+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.063879+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.064314+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.064533+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.083081+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.108175+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.243673+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.243735+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.270275+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.270299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.271749+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.342966+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.343427+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.343763+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.367368+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.391233+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.391243+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.391712+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.433537+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.534536+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.534778+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.789832+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:25.990992+00:00", "trade", 13.55, 370.0]
["2026-09-23T14:37:25.991001+00:00", "trade", 13.5482, 369.0]
["2026-09-23T14:37:25.991052+00:00", "trade", 13.5482, 1.0]
["2026-09-23T14:37:25.992212+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.259061+00:00", "trade", 13.5416, 200.0]
["2026-09-23T14:37:26.526118+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.526160+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.530001+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.544592+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.545054+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.546221+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.557316+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.557720+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.559044+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.583416+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.599096+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.601589+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.602231+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.602248+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.603449+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.603568+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.624063+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.655167+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.655664+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.827796+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.828279+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.829083+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.851688+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.859046+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.859317+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.963820+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.963890+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.964065+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.964250+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.964283+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.964297+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.964318+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.964746+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:26.973734+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:27.010706+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:27.011246+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:27.091805+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:27.092289+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:27.151694+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:37:27.151711+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.151767+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.151819+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.152106+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.152194+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.152275+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.152346+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.152666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.152679+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.153524+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.153969+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.180999+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.238681+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.240061+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.240657+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.241254+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.489553+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.639070+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:37:27.639513+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.639667+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.641885+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.743217+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.868540+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:27.929397+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.189621+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:37:28.192227+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:37:28.291432+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.378410+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.378864+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.450011+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:37:28.450974+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.451028+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.454239+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.522296+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.524734+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:37:28.525920+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.526755+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.527990+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.530139+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:37:28.530264+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:37:28.530948+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.531026+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.532570+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.537757+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.539938+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.545291+00:00", "trade", 13.53, 45.0]
["2026-09-23T14:37:28.545987+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.545995+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.546002+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.546663+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.547101+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.547118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.549303+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.549311+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.549959+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.551508+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.551874+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.566973+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.683752+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.692605+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.954662+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:28.957741+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.281542+00:00", "trade", 13.4396, 23.0]
["2026-09-23T14:37:29.536835+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:37:29.537123+00:00", "trade", 13.5388, 200.0]
["2026-09-23T14:37:29.537308+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.537314+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.537396+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.537408+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.537891+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.538103+00:00", "trade", 13.539, 100.0]
["2026-09-23T14:37:29.546311+00:00", "trade", 13.539, 100.0]
["2026-09-23T14:37:29.547089+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.547277+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.547520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.547734+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.547741+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.547827+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.557964+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.579709+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.580481+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.581097+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.621520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.621687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.621693+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.623501+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.655370+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.655449+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.655805+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.656099+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.656111+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.656263+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.656545+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.657656+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.664021+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.711419+00:00", "trade", 13.535, 73.0]
["2026-09-23T14:37:29.767581+00:00", "trade", 13.535, 289.0]
["2026-09-23T14:37:29.768607+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.878094+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:29.958136+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.000524+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.016590+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.018631+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.020328+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.080008+00:00", "trade", 13.535, 53.0]
["2026-09-23T14:37:30.082201+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.193727+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.219805+00:00", "trade", 13.5301, 1000.0]
["2026-09-23T14:37:30.261204+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.301603+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.318523+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.449718+00:00", "trade", 13.535, 150.0]
["2026-09-23T14:37:30.464981+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.467223+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.470112+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.502473+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.772912+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.840534+00:00", "trade", 13.535, 700.0]
["2026-09-23T14:37:30.841984+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.918655+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.918947+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.919402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.943920+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.944401+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:30.953326+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.207045+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.207547+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.422030+00:00", "trade", 13.5382, 369.0]
["2026-09-23T14:37:31.422390+00:00", "trade", 13.5382, 1.0]
["2026-09-23T14:37:31.520353+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.520387+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.520417+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.520615+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.520824+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.520867+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.520875+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.520882+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.520891+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.521008+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.521323+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.521352+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.521469+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.521534+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.521761+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.521993+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.522438+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.527372+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.528130+00:00", "trade", 13.535, 269.0]
["2026-09-23T14:37:31.528227+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.528497+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.528560+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.528591+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.528818+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.528865+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.528908+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.528925+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.529781+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.530169+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.699776+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.784928+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:31.991689+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:32.140984+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:32.237881+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:32.243676+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:32.293462+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:32.543347+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:32.690101+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:32.802286+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.033514+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.099596+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.109666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.130713+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.131178+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.492350+00:00", "trade", 13.535, 20.0]
["2026-09-23T14:37:33.493154+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.524193+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.524700+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.740992+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.741248+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.741730+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.741742+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.742244+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.742512+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.742701+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.744371+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.753872+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.774579+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.774793+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.775238+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.775694+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.776169+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.805991+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.843374+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.843383+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.843983+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.844359+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.845629+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.846215+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:33.881491+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:34.278581+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:34.576191+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:34.581147+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:34.602848+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:34.687281+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.340065+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.341619+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.342105+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.357904+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.358659+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.358674+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.359075+00:00", "trade", 13.535, 269.0]
["2026-09-23T14:37:35.360610+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.444427+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:37:35.612748+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.847119+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.903202+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.925252+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.931703+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.933711+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.935573+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.936229+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.941614+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.945524+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.967377+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.968624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:35.973039+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:37:35.973139+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:37:35.973173+00:00", "trade", 13.54, 90.0]
["2026-09-23T14:37:35.974290+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:37:35.974378+00:00", "trade", 13.54, 20.0]
["2026-09-23T14:37:35.974386+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:35.974398+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:35.974483+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:35.976057+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:35.977966+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:35.979564+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:35.980236+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:35.981287+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:35.981539+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:35.987486+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:35.988760+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:35.991957+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.000621+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.016298+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.016554+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.021755+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.061780+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.064939+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.066369+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.109834+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.212428+00:00", "trade", 13.545, 54.0]
["2026-09-23T14:37:36.216201+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.277857+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.285447+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:36.292038+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:37:36.292039+00:00", "trade", 13.55, 605.0]
["2026-09-23T14:37:36.292180+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.292189+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.292203+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.292307+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.292375+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.292518+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.292585+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.292627+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.293035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.293061+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.293694+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.294117+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.294201+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.296500+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.310354+00:00", "trade", 13.555, 4.0]
["2026-09-23T14:37:36.311688+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.315087+00:00", "trade", 13.555, 3.0]
["2026-09-23T14:37:36.318091+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.319378+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.320437+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.321095+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.322839+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.374924+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.377916+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.382600+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.386207+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:37:36.400957+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.401851+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.415400+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:37:36.420153+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.428586+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.456996+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.459027+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.466731+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.467328+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.467342+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.479654+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.480395+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.485630+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.489037+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.511474+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.512101+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.528864+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.533206+00:00", "trade", 13.56, 500.0]
["2026-09-23T14:37:36.533207+00:00", "trade", 13.56, 4.0]
["2026-09-23T14:37:36.533503+00:00", "trade", 13.56, 1000.0]
["2026-09-23T14:37:36.533552+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:37:36.533553+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:37:36.533628+00:00", "trade", 13.56, 1000.0]
["2026-09-23T14:37:36.533634+00:00", "trade", 13.56, 12.0]
["2026-09-23T14:37:36.533695+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:37:36.533696+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:36.533709+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:36.533718+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:36.533729+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:36.533743+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:36.533748+00:00", "trade", 13.56, 17.0]
["2026-09-23T14:37:36.533749+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:36.533751+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:36.533757+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:36.533764+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:36.533771+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:36.533772+00:00", "trade", 13.56, 1000.0]
["2026-09-23T14:37:36.533778+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:37:36.533779+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:36.533787+00:00", "trade", 13.56, 2483.0]
["2026-09-23T14:37:36.533789+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.533793+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.533802+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.533867+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:37:36.533884+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.533948+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:37:36.533956+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.534036+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.534043+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.534121+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.534174+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.534177+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.534369+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.536127+00:00", "trade", 13.56, 9000.0]
["2026-09-23T14:37:36.541037+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.546790+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.556480+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:37:36.586633+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:37:36.587524+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.728055+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.728427+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.800294+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.812018+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.814184+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.815990+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.821258+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.823856+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.824889+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.837390+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.837610+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.877514+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.877612+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.877643+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.877652+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.877817+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.880383+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.884939+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.894103+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.915521+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.920096+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.920163+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.923962+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.925733+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.926467+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.928489+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.929393+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.933511+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.934950+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:36.950597+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.004607+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:37:37.053424+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.053965+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.073359+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.077382+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.082086+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.087805+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.093500+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.098993+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.113833+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.116018+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.120981+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.122524+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.135311+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.161787+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.202925+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.216458+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.222714+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.223821+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.233238+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.245809+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.248627+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.250115+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.250765+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.258172+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.264048+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.277780+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.277845+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.305140+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.348752+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.348935+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.349007+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.349390+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.349568+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.349924+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:37:37.349939+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.350014+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.350151+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.350161+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.350392+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.351959+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.352120+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.352135+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.352978+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.355360+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.355671+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.356830+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.358436+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.359091+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.367079+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.367761+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.367779+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.367800+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.369072+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.370218+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.375139+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.384526+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.385002+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.385974+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.390612+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.398343+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.425833+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.433197+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.441177+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.444389+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.447152+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.449609+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.451241+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.452532+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.454295+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.471428+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.486319+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.496037+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.505829+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.506996+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.509704+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.512152+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.512663+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.513354+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.518661+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:37.518666+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:37.518680+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.518712+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:37:37.518725+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.519204+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.519218+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.519285+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:37:37.519317+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.519398+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.520865+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.520888+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.520982+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.521097+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.521253+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.523308+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.530311+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.534510+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.551200+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.553632+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.555152+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.556348+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.564332+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.566818+00:00", "trade", 13.5633, 1.0]
["2026-09-23T14:37:37.573424+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.630543+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.681083+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.688297+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.708638+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.717797+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.726478+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.759927+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.773325+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.773577+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.789500+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.789507+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.791213+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.793467+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.793992+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.794434+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.794885+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.795757+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.795878+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:37.801273+00:00", "trade", 13.56, 96.0]
["2026-09-23T14:37:37.801276+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:37.801320+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:37.801334+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:37.801390+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:37.801392+00:00", "quote", 13.56, 13.56]
["2026-09-23T14:37:37.801413+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.801440+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.801446+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.801564+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.801862+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.801984+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.802084+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:37:37.802118+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.802154+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.802167+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.802223+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.802506+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.802520+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.803008+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.803307+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.803792+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.807698+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.821005+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.824351+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:37:37.830821+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.841316+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.841696+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.845919+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.851551+00:00", "trade", 13.5574, 50.0]
["2026-09-23T14:37:37.854302+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.856566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.861164+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.864746+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.869205+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.869274+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.869358+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.869633+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.892381+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.892642+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.896133+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.903079+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.917280+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.921199+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.923226+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.931178+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.939993+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.941814+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.941822+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.941830+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.951072+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.951363+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.954758+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.955164+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.955185+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.956883+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.963480+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.967353+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.986768+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:37.996742+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.013509+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.014531+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.030021+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.030031+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.030287+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.076260+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.092866+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.095856+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.117443+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.138184+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.151049+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.166163+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.166438+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.166447+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.167710+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.202476+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.203572+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.209458+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.213292+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.215625+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.226431+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.231988+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.257420+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.258905+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.262127+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.262136+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.262566+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.271685+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.273765+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.273791+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.277262+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.277363+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.277734+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.279354+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.280036+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.280063+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.280990+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.284038+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.286586+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.288905+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.288912+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.288919+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.288926+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.293095+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.293134+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.293147+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.309470+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.315019+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.315309+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.338753+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.343680+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.345965+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.352555+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.368610+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.397898+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.398039+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.438822+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.452066+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.459702+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.459806+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.462604+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.466374+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.487051+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.491389+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.494024+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.496985+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.500712+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.502668+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.553132+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.553791+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.589952+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.647442+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.709608+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.718990+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.813707+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.814145+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.826898+00:00", "trade", 13.555, 3500.0]
["2026-09-23T14:37:38.836391+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:37:38.860571+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.860852+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:38.899167+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.168720+00:00", "trade", 13.56, 178.0]
["2026-09-23T14:37:39.195203+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.195800+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197349+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197453+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:37:39.197535+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197540+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:37:39.197541+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197547+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197554+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197561+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197568+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197575+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197588+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197624+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197632+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197735+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:37:39.197760+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197839+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:37:39.197839+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:39.197850+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:37:39.197875+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:37:39.197881+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.197890+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.197904+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.197907+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.197911+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.197924+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.197930+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.197939+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.197945+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.197952+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.197965+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.197999+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198217+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198258+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198275+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198287+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198299+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198333+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198348+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198431+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198438+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198450+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198466+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198504+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198591+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198633+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198698+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.198781+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.199077+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.200204+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.202050+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.205496+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.344664+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.368366+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.369991+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.370185+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.371692+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.373025+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.397127+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.418700+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.419174+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.419699+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.419893+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.437966+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.438427+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.438779+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.440332+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.440468+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.440622+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.440817+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.440907+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.441003+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.441351+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.496371+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.544676+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.639604+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.639704+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.639839+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.640492+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.646611+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.658932+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.662669+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.663115+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.663653+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.694002+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.737113+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.737577+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.737665+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.738058+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.796943+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.797004+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.797057+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.797428+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.797450+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.797831+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.797894+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.978787+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:39.979301+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.020738+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.037769+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.435804+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.604340+00:00", "trade", 13.5457, 200.0]
["2026-09-23T14:37:40.719817+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.752729+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.753809+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.755184+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.756272+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.756562+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.757333+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.757354+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.757369+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.759602+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.761910+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.763247+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.765788+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.778392+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.778871+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.802818+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.803266+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.803815+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.804280+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.889211+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.889671+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.889742+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.890281+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.942364+00:00", "quote", 13.56, 13.57]
["2026-09-23T14:37:40.942831+00:00", "quote", 13.55, 13.57]
["2026-09-23T14:37:40.942954+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.943033+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.943209+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.943613+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.943703+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.943722+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.943801+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.943842+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.943981+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.943994+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.944179+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.944516+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.944876+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.944934+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.945049+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.945414+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.945485+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.945499+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.945508+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.946680+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.946689+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.946696+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.946766+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.946860+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.947035+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.947191+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.947197+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.947229+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.947690+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.947720+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.948481+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.948493+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.948674+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.948720+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.948921+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.950599+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.950861+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.951589+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.951766+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.951780+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.951802+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.952065+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.952076+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.952540+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.952576+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.953033+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.953051+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.953063+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.962509+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.982203+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:40.982683+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:41.008204+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:41.147339+00:00", "trade", 13.5531, 50.0]
["2026-09-23T14:37:41.155443+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:37:41.155521+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:41.194480+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:41.444987+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:41.748699+00:00", "trade", 13.56, 3.0]
["2026-09-23T14:37:41.748743+00:00", "trade", 13.56, 2.0]
["2026-09-23T14:37:41.870875+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:41.871383+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:41.871886+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:41.941607+00:00", "trade", 13.56, 220.0]
["2026-09-23T14:37:41.942387+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:41.942468+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:41.943028+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.021195+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.021682+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.021708+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.021718+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.081253+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.082089+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.082223+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.082846+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.097001+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.101269+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.101732+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.101805+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.102257+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.102266+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.105571+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.190448+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.283059+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.371453+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.378111+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.386842+00:00", "trade", 13.555, 73.0]
["2026-09-23T14:37:42.388937+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:37:42.390775+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:37:42.478800+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.555988+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.580244+00:00", "trade", 13.55, 900.0]
["2026-09-23T14:37:42.584079+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.584865+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.610180+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.610391+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.610676+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:42.612618+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.005670+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.189445+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.189561+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.189858+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.189914+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.189970+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.190041+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.190497+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.190536+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.192091+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.192097+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.193297+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.231427+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:37:43.231826+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.231943+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.232412+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.232434+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.234018+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.234025+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.234101+00:00", "trade", 13.56, 50.0]
["2026-09-23T14:37:43.234102+00:00", "trade", 13.555, 50.0]
["2026-09-23T14:37:43.234142+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.234160+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.234551+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.234562+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.235828+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.236345+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.238148+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.238598+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.313060+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:43.313770+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.314642+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.315165+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.668922+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.669770+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.782387+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.782824+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.887074+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:43.929006+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.023579+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.135493+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.135931+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.225414+00:00", "trade", 13.5599, 1000.0]
["2026-09-23T14:37:44.238967+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.505737+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.508062+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.510908+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.535818+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.551080+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.557605+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.557614+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.558439+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.558455+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.558468+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.568952+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.568959+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.574631+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.576402+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.621525+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.632794+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.632923+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.633063+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.633257+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.634013+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.634155+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.663456+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.663518+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.695331+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.750091+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.854879+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.855255+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.855298+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.858033+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.869242+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.891033+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.891040+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.946310+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.956302+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.958340+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.961663+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.966399+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.966506+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:37:44.966511+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966519+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966526+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966547+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966659+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966661+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:37:44.966662+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:37:44.966663+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:44.966666+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966734+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966784+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966798+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966814+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966831+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.966962+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:44.966965+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:44.966981+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:37:44.966986+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:37:44.967124+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.967132+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.967139+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.967186+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.967193+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.967226+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:44.967232+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:37:44.967234+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:44.967238+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:44.967241+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:37:44.967269+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:44.967277+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:44.967370+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:44.967404+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.967463+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.967533+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.967549+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.967575+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.967596+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.967931+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.967992+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.967999+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.968007+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.968881+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.969202+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.969383+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.969509+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.969658+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.971470+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.974741+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:44.976814+00:00", "trade", 13.551, 200.0]
["2026-09-23T14:37:44.976823+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:37:44.997741+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:44.997756+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.052313+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:37:45.096526+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.096818+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.097687+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.146485+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.212725+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.256307+00:00", "trade", 13.5551, 600.0]
["2026-09-23T14:37:45.318013+00:00", "trade", 13.5585, 500.0]
["2026-09-23T14:37:45.498198+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.500190+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.517589+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.526948+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.539450+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.540115+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:37:45.540466+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.540474+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.540883+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:37:45.541166+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:37:45.541263+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541308+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541385+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541445+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541470+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541590+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541593+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:45.541596+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:45.541604+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:45.541624+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:37:45.541654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541737+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541782+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541792+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541820+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541857+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541894+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541902+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541940+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541951+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.541964+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542085+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542126+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542159+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542185+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542361+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542384+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542431+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542456+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542513+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542579+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542639+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542652+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542831+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.542997+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.543444+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.543889+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.638942+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.640365+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.646367+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.775637+00:00", "trade", 13.55, 18.0]
["2026-09-23T14:37:45.776004+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.776013+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.776115+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.776377+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.779293+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.796137+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.838479+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.838642+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.876032+00:00", "trade", 13.5431, 1.0]
["2026-09-23T14:37:45.913121+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.931630+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.932095+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.933676+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.978662+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:37:45.978663+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:37:45.978704+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.978720+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.978995+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.979023+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.979342+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.979427+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.979819+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.979831+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.979864+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:45.983699+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.008384+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.008843+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.056174+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.056611+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.201997+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.211689+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.212514+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.212645+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.213020+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.241394+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.318145+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.318985+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.546937+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.547446+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.548893+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.549503+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.549623+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.549962+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.549994+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.550022+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.550087+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.550101+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.550252+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.550453+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.550493+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.550711+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.551208+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.551226+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.553691+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.559822+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.560299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.563004+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.563462+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.563478+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.590719+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.591225+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.591233+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.591690+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.591707+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.695391+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.695854+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.696359+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.696831+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.696842+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.755092+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.755553+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.756064+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.756525+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.756543+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.793037+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.793504+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.804118+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.804580+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.804594+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:46.898866+00:00", "trade", 13.545, 1.0]
["2026-09-23T14:37:47.123034+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.127883+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.133611+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.409205+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.409233+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.414533+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.415264+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.415462+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.513861+00:00", "trade", 13.5523, 52.0]
["2026-09-23T14:37:47.535214+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.617906+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.634418+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.634881+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.675761+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.691054+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.691518+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.705586+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.757536+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.808746+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.899301+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.900103+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.945125+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.945585+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:47.948417+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:48.049015+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:48.176960+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:48.232006+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:48.405955+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:49.087437+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:49.087763+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:49.162637+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:49.215328+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:49.225886+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:49.380618+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:49.502215+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:49.801924+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:49.801933+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:49.802414+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:49.802425+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.033891+00:00", "trade", 13.5413, 500.0]
["2026-09-23T14:37:50.237116+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.237585+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.238265+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.336293+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:37:50.336314+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:37:50.336755+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.336867+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.336875+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:37:50.336889+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:50.336940+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:50.336943+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:50.336950+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:50.336957+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:50.336983+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:50.337163+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:50.337238+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:50.337358+00:00", "trade", 13.54, 14.0]
["2026-09-23T14:37:50.337395+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:37:50.337396+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:37:50.337397+00:00", "trade", 13.54, 400.0]
["2026-09-23T14:37:50.337399+00:00", "trade", 13.54, 75.0]
["2026-09-23T14:37:50.337410+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:50.337418+00:00", "trade", 13.54, 49.0]
["2026-09-23T14:37:50.337419+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:37:50.337422+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:37:50.337446+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:50.337518+00:00", "trade", 13.54, 51.0]
["2026-09-23T14:37:50.337566+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:50.337570+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:37:50.337571+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:50.337636+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:50.337643+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337644+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337652+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337659+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337660+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337667+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337673+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337686+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337692+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337699+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337705+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337719+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337726+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337733+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337818+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337862+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337870+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.337885+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.338072+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.338250+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.338309+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.338483+00:00", "trade", 13.54, 75.0]
["2026-09-23T14:37:50.338487+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.338745+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.339890+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.339949+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.341133+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.343953+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:37:50.346677+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.359228+00:00", "trade", 13.54, 11.0]
["2026-09-23T14:37:50.438702+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:50.888803+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:51.022294+00:00", "trade", 13.54, 8.0]
["2026-09-23T14:37:51.022354+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:37:51.022630+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:37:51.022631+00:00", "trade", 13.54, 73.0]
["2026-09-23T14:37:51.022632+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:37:51.022634+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:37:51.022654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:51.022662+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:51.023027+00:00", "trade", 13.54, 11.0]
["2026-09-23T14:37:51.023028+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:51.023029+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:37:51.023029+00:00", "trade", 13.54, 11.0]
["2026-09-23T14:37:51.023031+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:37:51.023056+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023126+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023138+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023158+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023165+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023168+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023172+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023175+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023197+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023260+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023310+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023358+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023413+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023507+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023601+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023614+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023706+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023858+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023898+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.023957+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.024153+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.024444+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.025208+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.025453+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.026370+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.027516+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.027992+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.028383+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.052832+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:37:51.053593+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.123512+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.195225+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.196438+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.210343+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.210488+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.212056+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.230002+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.266469+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.266478+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.268602+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.317481+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.351421+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.368048+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.368522+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.371541+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.371554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.472075+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.472583+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.555363+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.555461+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.555849+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.555856+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.555918+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.556063+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.556303+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.556418+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.556520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.556564+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.556753+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.556859+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.557318+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.560578+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.781866+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:37:51.991291+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.991311+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.991595+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:51.991781+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.052001+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.110315+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.186137+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.326337+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.910304+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.910417+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:37:52.910514+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:52.910521+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:52.910576+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:52.910626+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:37:52.910626+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:37:52.910646+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:52.910666+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:52.910706+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:37:52.910716+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:37:52.910803+00:00", "trade", 13.54, 8.0]
["2026-09-23T14:37:52.910804+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:37:52.910807+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.910810+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:52.910838+00:00", "trade", 13.54, 3.0]
["2026-09-23T14:37:52.910847+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:52.910893+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:52.910925+00:00", "trade", 13.54, 197.0]
["2026-09-23T14:37:52.910940+00:00", "trade", 13.54, 85.0]
["2026-09-23T14:37:52.910943+00:00", "trade", 13.54, 190.0]
["2026-09-23T14:37:52.910948+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:52.910962+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:52.910970+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:52.910971+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.910972+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:37:52.911035+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:37:52.911071+00:00", "trade", 13.54, 4.0]
["2026-09-23T14:37:52.911104+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911133+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911152+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911155+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:52.911230+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:37:52.911271+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:52.911290+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:52.911323+00:00", "trade", 13.54, 30.0]
["2026-09-23T14:37:52.911325+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:52.911332+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:37:52.911332+00:00", "trade", 13.54, 64.0]
["2026-09-23T14:37:52.911332+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:37:52.911336+00:00", "trade", 13.54, 64.0]
["2026-09-23T14:37:52.911340+00:00", "trade", 13.54, 64.0]
["2026-09-23T14:37:52.911347+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911391+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911427+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911446+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911449+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911495+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911517+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911519+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911538+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911546+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911560+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911603+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911629+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.911734+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.912158+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.912526+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.912969+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.913032+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.913422+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:52.915300+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.019189+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.019190+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.019656+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.019721+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.019733+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.020179+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.245373+00:00", "trade", 13.5331, 68.0]
["2026-09-23T14:37:53.269572+00:00", "trade", 13.5301, 1000.0]
["2026-09-23T14:37:53.269628+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:37:53.269630+00:00", "trade", 13.54, 8.0]
["2026-09-23T14:37:53.269648+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.269660+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.269666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.269967+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.269997+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.270266+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.270380+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.270402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.270664+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.271882+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.395796+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.396259+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.483359+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.484025+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.531804+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.533276+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.593677+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:53.795505+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:54.015572+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:54.016009+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:54.343906+00:00", "trade", 13.4472, 100.0]
["2026-09-23T14:37:54.345708+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:54.346968+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:54.431870+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:54.884271+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:54.884958+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:54.885404+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:54.909829+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:55.010370+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:55.417380+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:55.417837+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:55.476563+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:55.524840+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:55.525747+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:55.626089+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:55.762190+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:56.168254+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:56.297492+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:56.310779+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:56.311274+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:56.311727+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:56.311751+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:56.312213+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:56.313592+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:56.831473+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.007748+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.069687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.091982+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.092629+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.092666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.092715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.092813+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.092897+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.094564+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.100649+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.114497+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.114973+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.147803+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.391793+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:37:57.920081+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:57.973671+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.171144+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.171554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.171579+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.171918+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.172033+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.236443+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.772779+00:00", "trade", 13.534, 500.0]
["2026-09-23T14:37:58.773478+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.816769+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.816895+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.817238+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.817760+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.835587+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.914196+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.921347+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.922067+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.922687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.931664+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:58.983649+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:37:58.984061+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:37:59.819469+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:38:00.119909+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.121071+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.162006+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.212003+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.214304+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.243582+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.244041+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.244067+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.244481+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.244597+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.247109+00:00", "trade", 13.54, 1000.0]
["2026-09-23T14:38:00.253174+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.254545+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.305760+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.373254+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.528673+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.590213+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.590821+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.607706+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.740214+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.740710+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.740895+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.743246+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.744000+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.783585+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.783600+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.783845+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.784148+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.784949+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.829920+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.829937+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.830367+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:00.863197+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.084266+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.085960+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.086035+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.106399+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.107401+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.107722+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.108376+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.145241+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.145465+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.145482+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.146687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.161622+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.161963+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.188953+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.191777+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.192612+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.200837+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.253118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.256711+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.278607+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.279084+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.279671+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.279689+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.441840+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.441854+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.466195+00:00", "trade", 13.535, 94.0]
["2026-09-23T14:38:01.466634+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.466747+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.466942+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.469563+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:38:01.470100+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.470212+00:00", "trade", 13.53, 500.0]
["2026-09-23T14:38:01.470964+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.471654+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.472177+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.479402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.509114+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.629594+00:00", "trade", 13.53, 214.0]
["2026-09-23T14:38:01.629634+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.629668+00:00", "trade", 13.53, 59.0]
["2026-09-23T14:38:01.629674+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:38:01.629689+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:38:01.629698+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:38:01.629783+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:38:01.629828+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:38:01.629839+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:38:01.629845+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:38:01.629861+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:38:01.629869+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:38:01.629884+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:38:01.629922+00:00", "trade", 13.53, 500.0]
["2026-09-23T14:38:01.629922+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:38:01.629922+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:38:01.629924+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:38:01.629949+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:38:01.630001+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.630029+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.630088+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.630159+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.630195+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.630315+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.630324+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.630431+00:00", "trade", 13.53, 62.0]
["2026-09-23T14:38:01.630468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.630505+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.630538+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.630706+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.630726+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.631031+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.631044+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.631506+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:38:01.631970+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.632336+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.632891+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.633784+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.637349+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:38:01.637512+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:38:01.637514+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:38:01.637515+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:38:01.637517+00:00", "trade", 13.53, 12.0]
["2026-09-23T14:38:01.637534+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:38:01.637768+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:38:01.637774+00:00", "trade", 13.53, 64.0]
["2026-09-23T14:38:01.637776+00:00", "trade", 13.53, 8.0]
["2026-09-23T14:38:01.637892+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.637942+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.637946+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638012+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638019+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638020+00:00", "trade", 13.53, 387.0]
["2026-09-23T14:38:01.638020+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:38:01.638022+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:38:01.638022+00:00", "trade", 13.53, 65.0]
["2026-09-23T14:38:01.638026+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638032+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638041+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638048+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638076+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:38:01.638077+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638078+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:38:01.638087+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:38:01.638087+00:00", "trade", 13.53, 11.0]
["2026-09-23T14:38:01.638087+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:38:01.638088+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:38:01.638093+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638094+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:38:01.638120+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:38:01.638121+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638148+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638155+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638162+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638162+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638177+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638184+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638187+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638211+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638229+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638247+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638394+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638433+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638450+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638457+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638474+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638531+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638712+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638787+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.638837+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.640006+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.653678+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.668711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.695301+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.695773+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.696099+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.696108+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.734426+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.966300+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.966609+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:01.966613+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.026859+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.046801+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.058501+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.081709+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.205327+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.298334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.313375+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.458459+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.485063+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.550092+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:38:02.550106+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.550131+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.550156+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.550435+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.550980+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.551304+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.551484+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.580316+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.580774+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.598011+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.601487+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.609026+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.609043+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.618938+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.676209+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.718607+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:02.818375+00:00", "trade", 13.525, 1200.0]
["2026-09-23T14:38:02.929649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.234372+00:00", "trade", 13.5224, 1000.0]
["2026-09-23T14:38:03.235176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.385818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.385866+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.386488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.400686+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.420227+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.425379+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.468002+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.468695+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.469235+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.488929+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.742312+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.742314+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:38:03.742333+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.742340+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.742346+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.742358+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.742365+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.774665+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.776789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.777893+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.779172+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.824607+00:00", "trade", 13.525, 8.0]
["2026-09-23T14:38:03.838069+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.867609+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.867992+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.868571+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.868631+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.868683+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.869012+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.874610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.874877+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.874984+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.875155+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.875173+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:38:03.875310+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:03.875489+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:38:03.875496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.875808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.875817+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:38:03.875899+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:38:03.875986+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:38:03.876079+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:38:03.876170+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:38:03.876182+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:38:03.876632+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:38:03.876736+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:38:03.876762+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:38:03.876763+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.876766+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.876788+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.876790+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.876815+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.876824+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:38:03.876846+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.876873+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.876875+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.877158+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.877975+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:38:03.878221+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.882123+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:38:03.882150+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:38:03.887152+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.887241+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:38:03.887559+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.888672+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.891375+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:38:03.909177+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.909410+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.909513+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.909521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.909901+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.909929+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.911780+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.917019+00:00", "trade", 13.5204, 100.0]
["2026-09-23T14:38:03.917059+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.918443+00:00", "trade", 13.52, 4700.0]
["2026-09-23T14:38:03.919169+00:00", "trade", 13.52, 1800.0]
["2026-09-23T14:38:03.952053+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.966293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.966326+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.966399+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.966585+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.966611+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.966664+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.966688+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.966698+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:38:03.966731+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:03.966736+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:38:03.966753+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:38:03.966797+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:38:03.966801+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.966813+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.966851+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:38:03.966873+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:38:03.966930+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:38:03.966989+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:38:03.967052+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:38:03.977225+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:38:04.010939+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:38:04.011227+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.011323+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.011422+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.011651+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.011705+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.011821+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.011897+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.011981+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.012102+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.012209+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.012438+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.012665+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.012695+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.012900+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.012907+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.013059+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.013367+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.029003+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.125549+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.125565+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.125594+00:00", "trade", 13.52, 22.0]
["2026-09-23T14:38:04.125617+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:38:04.125661+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.125827+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.126018+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.126069+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.126083+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.126108+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.126222+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.128375+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.136185+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.144413+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.213778+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.221216+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.238562+00:00", "trade", 13.515, 800.0]
["2026-09-23T14:38:04.248601+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.555472+00:00", "trade", 13.52, 10000.0]
["2026-09-23T14:38:04.556394+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.556404+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.556615+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.556903+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.562981+00:00", "trade", 13.515, 22.0]
["2026-09-23T14:38:04.563362+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.563414+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.587369+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.652403+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.788467+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.810136+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.872680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.884418+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.922322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:04.927672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.000529+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.000541+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.001011+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.024138+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.066340+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.066807+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.067240+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:38:05.138424+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.168864+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.168876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.169348+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.359249+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.359439+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.359724+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.359770+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.359788+00:00", "trade", 13.515, 272.0]
["2026-09-23T14:38:05.359808+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.359993+00:00", "trade", 13.515, 400.0]
["2026-09-23T14:38:05.360293+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.361105+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.366441+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.368186+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.376086+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:38:05.376859+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.399776+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.435092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.435768+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.436121+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.436205+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.436227+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.454027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.454033+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.454078+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.454505+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.454968+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.469564+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.470021+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.521376+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.521997+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.523808+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.538182+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.613777+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:38:05.614277+00:00", "trade", 13.515, 4.0]
["2026-09-23T14:38:05.717061+00:00", "trade", 13.5153, 1000.0]
["2026-09-23T14:38:05.813025+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:38:05.813038+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:38:05.813137+00:00", "trade", 13.515, 1990.0]
["2026-09-23T14:38:05.870403+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.870415+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.870431+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.880361+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.880686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:05.898305+00:00", "trade", 13.5116, 4500.0]
["2026-09-23T14:38:06.253686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:06.253701+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:06.336935+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:06.715359+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:06.715367+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:06.716356+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:06.829090+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:06.854772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:06.855701+00:00", "trade", 13.515, 99.0]
["2026-09-23T14:38:06.957203+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:06.963095+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:06.977939+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:07.203686+00:00", "trade", 13.5129, 100.0]
["2026-09-23T14:38:07.618545+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:07.618675+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:07.619097+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:07.654697+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:07.661313+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:07.661424+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:07.661594+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:07.661850+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:07.662092+00:00", "trade", 13.515, 400.0]
["2026-09-23T14:38:07.662836+00:00", "trade", 13.515, 400.0]
["2026-09-23T14:38:07.663123+00:00", "trade", 13.515, 400.0]
["2026-09-23T14:38:07.664074+00:00", "trade", 13.515, 400.0]
["2026-09-23T14:38:07.702461+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:07.713816+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:07.969061+00:00", "trade", 13.515, 1200.0]
["2026-09-23T14:38:07.984639+00:00", "trade", 13.515, 300.0]
["2026-09-23T14:38:08.029891+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:08.031726+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:08.043695+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:08.128867+00:00", "trade", 13.5191, 491.0]
["2026-09-23T14:38:08.364452+00:00", "trade", 13.515, 800.0]
["2026-09-23T14:38:08.366306+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:08.375923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:08.768069+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:08.889862+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.139838+00:00", "trade", 13.5112, 1501.0]
["2026-09-23T14:38:09.139890+00:00", "trade", 13.515, 800.0]
["2026-09-23T14:38:09.140458+00:00", "trade", 13.515, 800.0]
["2026-09-23T14:38:09.140537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.140619+00:00", "trade", 13.515, 800.0]
["2026-09-23T14:38:09.140621+00:00", "trade", 13.515, 800.0]
["2026-09-23T14:38:09.141057+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.160592+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.207955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.208798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.224818+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.225208+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.244798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.245297+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.246417+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.249628+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.250084+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.254081+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.254540+00:00", "trade", 13.515, 800.0]
["2026-09-23T14:38:09.254544+00:00", "trade", 13.515, 800.0]
["2026-09-23T14:38:09.254602+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.254603+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.255035+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.256983+00:00", "trade", 13.515, 272.0]
["2026-09-23T14:38:09.258099+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.259188+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.259899+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.260830+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.263241+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.269061+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.270353+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.281273+00:00", "trade", 13.515, 272.0]
["2026-09-23T14:38:09.291183+00:00", "trade", 13.515, 289.0]
["2026-09-23T14:38:09.291477+00:00", "trade", 13.515, 511.0]
["2026-09-23T14:38:09.323686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.334129+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.387184+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.631381+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:38:09.781572+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.808002+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.808488+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.808500+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.811731+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.855462+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.874441+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.992796+00:00", "trade", 13.515, 800.0]
["2026-09-23T14:38:09.993482+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:09.995962+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.009014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.040769+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.041055+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.041486+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.045098+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.045240+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.282198+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.451439+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.455497+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.455959+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.490471+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.528000+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.569796+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:38:10.569797+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:38:10.569883+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.569893+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.569904+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.569982+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.569993+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.570019+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.570030+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.570058+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:38:10.570128+00:00", "trade", 13.515, 440.0]
["2026-09-23T14:38:10.570167+00:00", "trade", 13.515, 200.0]
["2026-09-23T14:38:10.570201+00:00", "trade", 13.515, 160.0]
["2026-09-23T14:38:10.570223+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:38:10.570256+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.570321+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.570331+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.570527+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.570585+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.570676+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.570690+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:38:10.570698+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.570749+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.570752+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:38:10.570756+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.570913+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.570995+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.571004+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.571154+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.571234+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.571369+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.571397+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.571552+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.571566+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.571625+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.571723+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.572037+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.572493+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.572504+00:00", "trade", 13.51, 116.0]
["2026-09-23T14:38:10.572606+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.573023+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.573368+00:00", "trade", 13.505, 10.0]
["2026-09-23T14:38:10.574765+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.576603+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.605642+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.703156+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.711002+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:38:10.711011+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.711035+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.711403+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.760018+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.760178+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.760341+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:10.761708+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.041954+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.146538+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.280767+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.281028+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.282985+00:00", "trade", 13.505, 400.0]
["2026-09-23T14:38:11.291608+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.291772+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.292245+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.476907+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.537099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.537259+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:11.537261+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:11.560959+00:00", "trade", 13.505, 418.0]
["2026-09-23T14:38:11.571006+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:38:11.651587+00:00", "trade", 13.5005, 500.0]
["2026-09-23T14:38:11.715033+00:00", "trade", 13.5028, 1000.0]
["2026-09-23T14:38:11.716002+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.718304+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.718330+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.718357+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:11.718932+00:00", "trade", 13.51, 1000.0]
["2026-09-23T14:38:11.718976+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.725926+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.730844+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.739322+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.739370+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.739963+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.740047+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.776307+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.833153+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.833173+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.917128+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:11.917129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:12.102429+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:12.103683+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:12.104150+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:12.104633+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:12.104636+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:12.108746+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:12.108759+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:12.109399+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:12.110275+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:12.113147+00:00", "trade", 13.5036, 1000.0]
["2026-09-23T14:38:12.416628+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:38:12.447576+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:12.447923+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:12.475843+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:38:12.678218+00:00", "trade", 13.506, 7.0]
["2026-09-23T14:38:12.701401+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.137123+00:00", "trade", 13.5009, 4500.0]
["2026-09-23T14:38:13.228166+00:00", "trade", 13.5055, 10.0]
["2026-09-23T14:38:13.331293+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:13.331322+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:13.331332+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:13.331696+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:13.331697+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:13.333449+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:13.333733+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.334826+00:00", "trade", 13.5, 708.0]
["2026-09-23T14:38:13.334871+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:13.335131+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.335778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336147+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:13.336156+00:00", "trade", 13.5, 900.0]
["2026-09-23T14:38:13.336162+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:13.336167+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:38:13.336174+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:38:13.336206+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:13.336206+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336212+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336235+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336256+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:38:13.336283+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336410+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:38:13.336429+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336680+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336688+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336710+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336717+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336722+00:00", "trade", 13.5001, 1000.0]
["2026-09-23T14:38:13.336777+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:38:13.336836+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336856+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336902+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336910+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336916+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336930+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336932+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:38:13.336938+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:38:13.336939+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:38:13.336951+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336957+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336972+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.336997+00:00", "trade", 13.5001, 1.0]
["2026-09-23T14:38:13.337006+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337013+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337053+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337080+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337087+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337095+00:00", "trade", 13.5, 60.0]
["2026-09-23T14:38:13.337111+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337148+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337193+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:38:13.337228+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337229+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:38:13.337230+00:00", "trade", 13.5, 440.0]
["2026-09-23T14:38:13.337232+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:38:13.337236+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337252+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337259+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337266+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337271+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337272+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337279+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337292+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337299+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337305+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337318+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337332+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337338+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337345+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337425+00:00", "trade", 13.5001, 10.0]
["2026-09-23T14:38:13.337430+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:13.337453+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337639+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.337644+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:13.337729+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:38:13.337795+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:13.337796+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.337832+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.337923+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.338105+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.338230+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.338253+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.338274+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.338333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.338584+00:00", "trade", 13.5, 14.0]
["2026-09-23T14:38:13.338689+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:38:13.338749+00:00", "trade", 13.5001, 100.0]
["2026-09-23T14:38:13.338881+00:00", "trade", 13.495, 45.0]
["2026-09-23T14:38:13.338993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.339063+00:00", "trade", 13.495, 27045.0]
["2026-09-23T14:38:13.342112+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.344164+00:00", "trade", 13.49, 53299.0]
["2026-09-23T14:38:13.345400+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:38:13.345447+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:38:13.346606+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.359721+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:38:13.360480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.360514+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.360526+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.360966+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.360980+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.362535+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:38:13.368948+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:38:13.369709+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.370465+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.394952+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.418387+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.426393+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.434186+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.438482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.438943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.438958+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.438993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.439454+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.439466+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.441647+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.468443+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:38:13.468491+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.468502+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:13.468517+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:13.468524+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:13.468634+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:38:13.468654+00:00", "trade", 13.5, 1400.0]
["2026-09-23T14:38:13.468663+00:00", "trade", 13.5, 800.0]
["2026-09-23T14:38:13.468677+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:13.468704+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:13.468720+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.468721+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:13.468727+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:13.468760+00:00", "trade", 13.5, 700.0]
["2026-09-23T14:38:13.468824+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:13.468839+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:13.468846+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:13.468892+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:13.468893+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.468902+00:00", "trade", 13.5, 321.0]
["2026-09-23T14:38:13.468944+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.468955+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.468962+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469000+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469064+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469133+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469177+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469219+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469321+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:38:13.469346+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:13.469372+00:00", "trade", 13.5, 272.0]
["2026-09-23T14:38:13.469519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469559+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469631+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469694+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469766+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469779+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469813+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469824+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469838+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469845+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469856+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.469870+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:38:13.470020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.470034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.470075+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.470257+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.470270+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.470279+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.470295+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.470892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.471333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.471339+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.473089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.474492+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.475906+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:38:13.513266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.522330+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.523254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.523261+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.641673+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.642022+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.642111+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.642403+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.642427+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.642475+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.642569+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.642862+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.644242+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.649647+00:00", "trade", 13.495, 302.0]
["2026-09-23T14:38:13.649727+00:00", "trade", 13.495, 302.0]
["2026-09-23T14:38:13.649788+00:00", "trade", 13.495, 196.0]
["2026-09-23T14:38:13.649844+00:00", "trade", 13.495, 278.0]
["2026-09-23T14:38:13.649982+00:00", "trade", 13.495, 272.0]
["2026-09-23T14:38:13.650011+00:00", "trade", 13.495, 327.0]
["2026-09-23T14:38:13.650042+00:00", "trade", 13.495, 272.0]
["2026-09-23T14:38:13.650168+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.650358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.650464+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.651027+00:00", "trade", 13.495, 272.0]
["2026-09-23T14:38:13.656672+00:00", "trade", 13.495, 2500.0]
["2026-09-23T14:38:13.657363+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.730119+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.782895+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.782910+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.812672+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:13.908200+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.072512+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.170173+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.304444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.333455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.356920+00:00", "trade", 13.495, 3000.0]
["2026-09-23T14:38:14.364961+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.425161+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.441022+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.471638+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.501734+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.553027+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:38:14.553031+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:38:14.553031+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:14.553051+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:14.553142+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:38:14.553448+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:14.553601+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:38:14.553606+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553619+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553627+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553635+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553641+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553648+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553654+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553661+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553667+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553682+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553742+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553765+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553806+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.553985+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.555139+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.555148+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.555155+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.555603+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.568596+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.571944+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:38:14.571945+00:00", "trade", 13.5, 73.0]
["2026-09-23T14:38:14.571947+00:00", "trade", 13.5, 64.0]
["2026-09-23T14:38:14.571948+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:38:14.571952+00:00", "trade", 13.5, 34.0]
["2026-09-23T14:38:14.571952+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:38:14.571967+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:38:14.571989+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.571996+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.572002+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.572024+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.572030+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.572036+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.572043+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.572050+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.572057+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.572064+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.572070+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.572077+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:14.572374+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:14.572378+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:14.572382+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:14.572389+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:14.572396+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:14.572402+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:14.572415+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:14.572422+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:14.572502+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572537+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:38:14.572541+00:00", "trade", 13.5, 63.0]
["2026-09-23T14:38:14.572596+00:00", "trade", 13.5, 63.0]
["2026-09-23T14:38:14.572680+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572752+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572762+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572774+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572809+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572879+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572893+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572903+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572921+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.572927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.573057+00:00", "trade", 13.5, 19.0]
["2026-09-23T14:38:14.573064+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.573079+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.573087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.573195+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.573344+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.573640+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.574549+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.574994+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.575085+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.578362+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.578808+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.580966+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.594947+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.672687+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.673149+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:14.677641+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:38:14.717262+00:00", "trade", 13.495, 1000.0]
["2026-09-23T14:38:14.819779+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.013440+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.086131+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.119864+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.120328+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.121013+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.183146+00:00", "trade", 13.495, 2500.0]
["2026-09-23T14:38:15.189225+00:00", "trade", 13.495, 800.0]
["2026-09-23T14:38:15.235464+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.271347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.320878+00:00", "trade", 13.4654, 100.0]
["2026-09-23T14:38:15.374107+00:00", "trade", 13.495, 800.0]
["2026-09-23T14:38:15.374109+00:00", "trade", 13.495, 800.0]
["2026-09-23T14:38:15.374346+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.374470+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.374567+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.377824+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.387346+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.387357+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.388709+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.406666+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.406725+00:00", "trade", 13.495, 800.0]
["2026-09-23T14:38:15.406725+00:00", "trade", 13.495, 800.0]
["2026-09-23T14:38:15.406785+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.407164+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.407189+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.407210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.407221+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.416763+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.530577+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.531048+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.531105+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.533913+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.535181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.537434+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.537776+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.541533+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.542053+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:38:15.542373+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.542822+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.547469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.580658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.580659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:15.581107+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:15.581122+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:15.581128+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:15.581135+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:15.581141+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:15.581148+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:15.581192+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:38:15.581193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581225+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581587+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581617+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581631+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581662+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581678+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581685+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581716+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581731+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581747+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581758+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581784+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.581809+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.582047+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:38:15.582189+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.582196+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.582369+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.582959+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.583157+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.583406+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.585146+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.586542+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.601688+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.601717+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.601723+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.601997+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.611477+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.641587+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.641770+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.644997+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.708800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.781014+00:00", "trade", 13.4565, 100.0]
["2026-09-23T14:38:15.814133+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.836542+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.925508+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:15.930142+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.005720+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.028985+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.031402+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.111687+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.149663+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.195725+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.195885+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.195902+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.195976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.196028+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.196175+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.196423+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.198623+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.199071+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.199085+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.199614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.260614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.264658+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.264675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.312082+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.365177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.368206+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.368524+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.368889+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.368945+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.368953+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.369450+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.369494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.369947+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.369958+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.370056+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.370205+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.374660+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.374673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.375302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.376249+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.376373+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.376853+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.378030+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.378461+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.378487+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:38:16.378524+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:38:16.384664+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:38:16.384727+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:38:16.388555+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:38:16.389436+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:38:16.390707+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:38:16.396415+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:38:16.396478+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:38:16.399640+00:00", "trade", 13.485, 400.0]
["2026-09-23T14:38:16.401746+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:38:16.468101+00:00", "trade", 13.4888, 1.0]
["2026-09-23T14:38:16.479945+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.510189+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.752850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:16.963012+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.033787+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:38:17.034305+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.035826+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.037895+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.140115+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.140126+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.140134+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.140605+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.140624+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.141079+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.171696+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.297527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:17.297578+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:17.297606+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:17.297827+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:38:17.297990+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:17.298037+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:17.307427+00:00", "trade", 13.48, 7.0]
["2026-09-23T14:38:17.307430+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:17.308272+00:00", "trade", 13.48, 15.0]
["2026-09-23T14:38:17.347722+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.347866+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.348101+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.348123+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.348138+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.399988+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:38:17.399992+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.400461+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.404820+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.770951+00:00", "trade", 13.48, 17.0]
["2026-09-23T14:38:17.826258+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.826630+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.832089+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.857454+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.900255+00:00", "trade", 13.4708, 1000.0]
["2026-09-23T14:38:17.901039+00:00", "trade", 13.48, 282.0]
["2026-09-23T14:38:17.901157+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:38:17.901492+00:00", "trade", 13.475, 6.0]
["2026-09-23T14:38:17.901684+00:00", "trade", 13.475, 15.0]
["2026-09-23T14:38:17.902381+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.913548+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:38:17.914224+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.931153+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940175+00:00", "trade", 13.48, 66.0]
["2026-09-23T14:38:17.940176+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:38:17.940207+00:00", "trade", 13.48, 500.0]
["2026-09-23T14:38:17.940224+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:38:17.940241+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940255+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940257+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:38:17.940259+00:00", "trade", 13.48, 65.0]
["2026-09-23T14:38:17.940260+00:00", "trade", 13.48, 65.0]
["2026-09-23T14:38:17.940261+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:38:17.940264+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:38:17.940265+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:38:17.940268+00:00", "trade", 13.48, 65.0]
["2026-09-23T14:38:17.940268+00:00", "trade", 13.48, 73.0]
["2026-09-23T14:38:17.940276+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940280+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:38:17.940283+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940291+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940298+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940311+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940324+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940325+00:00", "trade", 13.48, 600.0]
["2026-09-23T14:38:17.940380+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:38:17.940395+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:38:17.940548+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:17.940604+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:17.940667+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:38:17.940667+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:17.940695+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:38:17.940750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940760+00:00", "trade", 13.48, 195.0]
["2026-09-23T14:38:17.940770+00:00", "trade", 13.48, 197.0]
["2026-09-23T14:38:17.940770+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:38:17.940770+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:38:17.940869+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940877+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940891+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940897+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940902+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940927+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.940989+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941002+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941024+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941038+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941066+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941137+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941143+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941162+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941203+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941209+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941277+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941321+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941348+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941364+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.941427+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.942169+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.942201+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.942263+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.942615+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.942934+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.943491+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.950113+00:00", "trade", 13.48, 65.0]
["2026-09-23T14:38:17.950113+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:38:17.950479+00:00", "trade", 13.48, 7.0]
["2026-09-23T14:38:17.950508+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:38:17.950794+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.950941+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.950980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.951040+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.951288+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.951487+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.952489+00:00", "trade", 13.478, 717.0]
["2026-09-23T14:38:17.953443+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.954941+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.955447+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.955500+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.961398+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:17.966761+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:38:18.044726+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.046914+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.051886+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.058709+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.059162+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.075577+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.077955+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.225399+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.227614+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.242933+00:00", "trade", 13.48, 7.0]
["2026-09-23T14:38:18.294887+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.308648+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.341247+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.341698+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.372103+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.415236+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.421658+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.648662+00:00", "trade", 13.475, 80.0]
["2026-09-23T14:38:18.721619+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.721634+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:18.721641+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:18.721647+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:18.721654+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:18.721661+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:18.721667+00:00", "trade", 13.48, 195.0]
["2026-09-23T14:38:18.721667+00:00", "trade", 13.48, 197.0]
["2026-09-23T14:38:18.721667+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:18.721674+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:18.721803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:18.721806+00:00", "trade", 13.48, 21.0]
["2026-09-23T14:38:18.722219+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:18.722233+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:18.722666+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:18.723150+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:18.724620+00:00", "trade", 13.48, 625.0]
["2026-09-23T14:38:18.724621+00:00", "trade", 13.48, 113.0]
["2026-09-23T14:38:18.724648+00:00", "trade", 13.48, 12.0]
["2026-09-23T14:38:18.724651+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:38:18.725003+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:38:18.725007+00:00", "trade", 13.48, 538.0]
["2026-09-23T14:38:18.725011+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:18.725030+00:00", "trade", 13.48, 12.0]
["2026-09-23T14:38:18.725031+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:18.725048+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:38:18.725049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:18.725085+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:18.725114+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:18.725120+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:18.725136+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:18.725149+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725156+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725162+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725169+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725336+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725365+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725376+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725387+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725527+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725569+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725582+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725674+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725739+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725813+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725830+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.725960+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.726058+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.726831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.726877+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.727032+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.727314+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.727491+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.727692+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.727806+00:00", "trade", 13.47, 1000.0]
["2026-09-23T14:38:18.728779+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:18.736877+00:00", "trade", 13.4791, 1200.0]
["2026-09-23T14:38:19.005359+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.026822+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.026941+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.027085+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.027097+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.027112+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.042201+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.042695+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.042703+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.042717+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.043133+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.043148+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.044169+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.044195+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.044638+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.058773+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.059108+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.059240+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.059282+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.059309+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.059619+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.059721+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.059741+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.067757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.076651+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.076845+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.077101+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.077117+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.077170+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.077253+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.077611+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.079509+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.093140+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.093584+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.093731+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.094047+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.094099+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.094225+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.096072+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.194509+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.206511+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:38:19.335991+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.414759+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.414857+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.442942+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.625594+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.626743+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.663615+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.663980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.733313+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:19.733761+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.013725+00:00", "trade", 13.475, 1000.0]
["2026-09-23T14:38:20.169155+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:38:20.169663+00:00", "trade", 13.475, 4.0]
["2026-09-23T14:38:20.256441+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.264329+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.264352+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.415258+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.415285+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.416049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.428943+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.429808+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.430802+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.431622+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.431738+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.431745+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.447720+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.448722+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:38:20.491089+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.491307+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.491328+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.491391+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.491500+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.491570+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.491822+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.491839+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.491964+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.513310+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.513747+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.514192+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.641078+00:00", "trade", 13.4701, 2000.0]
["2026-09-23T14:38:20.641388+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.642318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.752075+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.752091+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.752554+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.754109+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:20.754546+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.110390+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.110407+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:38:21.111293+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.582769+00:00", "trade", 13.475, 5000.0]
["2026-09-23T14:38:21.582824+00:00", "trade", 13.48, 5000.0]
["2026-09-23T14:38:21.582868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.583536+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.583570+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.583580+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.583611+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.583653+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.594868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.682482+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.684418+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.689628+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.700446+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.830440+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:21.873334+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:22.014921+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:22.157765+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:22.160204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:22.332018+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:22.346080+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:22.452250+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:22.716214+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:22.747392+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:22.978219+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:22.978454+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:22.996279+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.016504+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.057442+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.123393+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.123828+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.124270+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.134227+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.147626+00:00", "trade", 13.47, 900.0]
["2026-09-23T14:38:23.148975+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.169797+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.170629+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.191656+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.192119+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.231944+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.232652+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.233067+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.233518+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.233531+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.274038+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.274084+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.274566+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:23.500395+00:00", "trade", 13.4791, 200.0]
["2026-09-23T14:38:23.500793+00:00", "trade", 13.475, 99.0]
["2026-09-23T14:38:23.500795+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:38:23.500817+00:00", "trade", 13.48, 99.0]
["2026-09-23T14:38:23.500879+00:00", "trade", 13.48, 21.0]
["2026-09-23T14:38:23.501155+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:38:23.501172+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:38:23.501174+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:38:23.501320+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:23.501327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501335+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501349+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501355+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501360+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501415+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501438+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501451+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501479+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501500+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501511+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501558+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501774+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501791+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501807+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501828+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501843+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501858+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501866+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501889+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501899+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501914+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.501950+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.502234+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.502240+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.502266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.503408+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.514826+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.515868+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.522068+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.522373+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.524592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.532345+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.647687+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.666247+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.666569+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.666639+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.736448+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.737406+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.738801+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.739387+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.853928+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:23.854368+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.136245+00:00", "trade", 13.485, 1000.0]
["2026-09-23T14:38:24.176243+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.222749+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.223109+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.223545+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.227373+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.227375+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:24.227391+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.227491+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.227510+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.227548+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.227591+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.227614+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.227668+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.255051+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:38:24.258775+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.258780+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:24.258819+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.258826+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:24.258831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.258852+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.258967+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.258986+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.259016+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259089+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:24.259128+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.259168+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.259179+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259199+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.259225+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.259247+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:24.259278+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259311+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259348+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:24.259397+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259462+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259481+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259514+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259534+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259559+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259619+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:24.259622+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259651+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.259661+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.259668+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.259687+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.259705+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259725+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259733+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.259831+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:38:24.259847+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.259857+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259924+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.259934+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260006+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260094+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260129+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260206+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260237+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260252+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260285+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260295+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260320+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260326+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260341+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260541+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260553+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260566+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.260644+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.261083+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.275767+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.276219+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.282502+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:38:24.284098+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.320641+00:00", "trade", 13.485, 7000.0]
["2026-09-23T14:38:24.365216+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.365721+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.365728+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.383230+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.654806+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.673202+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.673698+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.697803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.697933+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:24.697938+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.697956+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.697990+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:24.698197+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.698357+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.698410+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.698424+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:24.698458+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.698524+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:38:24.698543+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.698555+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.698570+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.698578+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.698754+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.698790+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.698825+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.699244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.699256+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.699302+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.699586+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.700049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.700284+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.700291+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.703318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.703764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.718670+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.726040+00:00", "trade", 13.5012, 39.0]
["2026-09-23T14:38:24.814799+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.815105+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.815270+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.815730+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.919847+00:00", "trade", 13.5172, 50.0]
["2026-09-23T14:38:24.924944+00:00", "trade", 13.498, 9.0]
["2026-09-23T14:38:24.978511+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:38:24.978556+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.978925+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.979307+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.979373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:24.979383+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.021696+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.090600+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.096779+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.097233+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.097536+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.098180+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.098283+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.098415+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.212301+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.212711+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.212733+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.212804+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:25.212816+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:25.212838+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.212868+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.212893+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.212906+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.212914+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.212960+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:25.213017+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.213329+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.213349+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.213531+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.213820+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.213999+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.214579+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.215024+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.222055+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.223949+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.242626+00:00", "trade", 13.5055, 1.0]
["2026-09-23T14:38:25.243390+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.243841+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.244639+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.311777+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.311876+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.312080+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.317067+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.352969+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.592752+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.592970+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.593061+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.629584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.629596+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.630005+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.636972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.644959+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.645600+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.679290+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.680300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.680318+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.680402+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.681185+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.681621+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.681721+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.681749+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.682214+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.682445+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.689246+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.704121+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.747236+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.747425+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.748235+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.748322+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.748479+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.748594+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.781069+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.781135+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.795892+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.812686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.812776+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.813175+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.813236+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.813257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.813524+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.869217+00:00", "trade", 13.485, 74.0]
["2026-09-23T14:38:25.871220+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:38:25.894011+00:00", "trade", 13.485, 207.0]
["2026-09-23T14:38:25.894177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.900933+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:25.979325+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.028225+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:38:26.028282+00:00", "trade", 13.485, 4.0]
["2026-09-23T14:38:26.369274+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.369302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.464168+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.597423+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:38:26.597483+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:38:26.597745+00:00", "trade", 13.485, 21.0]
["2026-09-23T14:38:26.597802+00:00", "trade", 13.485, 779.0]
["2026-09-23T14:38:26.598098+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.598105+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.598203+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:38:26.598277+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.598345+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.598840+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.622627+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.622651+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.623543+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.627910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.628365+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.628798+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.628894+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.685929+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.685936+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.686386+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.687270+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.687716+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.746219+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.749327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.749884+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.760649+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.882860+00:00", "trade", 13.4576, 100.0]
["2026-09-23T14:38:26.996448+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:38:26.996449+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:38:26.996469+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:38:26.996888+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.997012+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.997019+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.997026+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.997192+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.997227+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.997365+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.997436+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.997600+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:26.999311+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.002743+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.003190+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.084742+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.084869+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.085283+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.093880+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:27.093884+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.094404+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.094510+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.094862+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.094879+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.095717+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.096098+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.096118+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.096157+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.096420+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.097778+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.097889+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.097949+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.098231+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.130678+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.323318+00:00", "trade", 13.4979, 65.0]
["2026-09-23T14:38:27.823717+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.824223+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.825093+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:27.825097+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:27.825110+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:27.825130+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825149+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:27.825153+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825222+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:27.825282+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825333+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:27.825392+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825551+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:38:27.825586+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825593+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825607+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825613+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825621+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825628+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825648+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825662+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825795+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825851+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.825912+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.829539+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:27.832291+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.216039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.223102+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.223192+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.223593+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.223600+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.223664+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.224083+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.225863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.226799+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.226825+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.228786+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.228827+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.229295+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.282264+00:00", "trade", 13.5039, 1000.0]
["2026-09-23T14:38:28.283045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.283527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.320745+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.320865+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.321186+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.321425+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.324257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.324662+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.324713+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.325174+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.326589+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.327029+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.402164+00:00", "trade", 13.5113, 43.0]
["2026-09-23T14:38:28.402954+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.411507+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:28.411589+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.411639+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.411658+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:38:28.411702+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.411706+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.411709+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:28.411720+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:28.411727+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:28.411729+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:28.411748+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:28.411767+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:28.411781+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:28.412001+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.412070+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.412155+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.412173+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.412192+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.412383+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.412479+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.412529+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.413252+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.414273+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.414406+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.414415+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.416279+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.416389+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.416727+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.432533+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.433002+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.542582+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.542616+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:28.542688+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:38:28.542702+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.542722+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.542740+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.543175+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.543200+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.543841+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.543863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.543944+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.544302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.544365+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.544760+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.548112+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.549086+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.569377+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.569384+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:28.614995+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.142286+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.142729+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.469520+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.469583+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.520806+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.529313+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.608279+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.608808+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.690692+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.758927+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.838617+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.839086+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.976127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:29.976161+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.174484+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.175624+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.206328+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.211462+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.211835+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.217094+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.217639+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.218072+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.299875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.442552+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.657910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.750183+00:00", "trade", 13.485, 600.0]
["2026-09-23T14:38:30.750758+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.750785+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:30.852764+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:38:30.855518+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:38:30.902921+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.022622+00:00", "trade", 13.4802, 100.0]
["2026-09-23T14:38:31.031804+00:00", "trade", 13.482, 50.0]
["2026-09-23T14:38:31.032723+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:38:31.032729+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.032778+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.033232+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.051700+00:00", "trade", 13.4827, 50.0]
["2026-09-23T14:38:31.076211+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.110353+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.110453+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.110492+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.110889+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.112081+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.112511+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.181071+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.359101+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:38:31.359598+00:00", "trade", 13.485, 4.0]
["2026-09-23T14:38:31.450275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.495369+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.515610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.516115+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.663402+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.663485+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.677399+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.677847+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.678278+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.758622+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.886642+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.887152+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.888023+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.905361+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.905897+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.912003+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:31.950289+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:38:31.960553+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:38:31.986892+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.038428+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.038773+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.038813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.038999+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.039485+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.039935+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.039977+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.040013+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.040466+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.040500+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.043742+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.044201+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.044639+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.079410+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.088509+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.114427+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.121914+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122135+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:32.122182+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:38:32.122310+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122324+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122367+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122400+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122414+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122427+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122503+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122510+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122653+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122667+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122700+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122768+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122953+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.122965+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.123022+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.123242+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.123260+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.123432+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.123646+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.123701+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.124155+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.124187+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.124642+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.124657+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.124907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.125358+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.125401+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.125856+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.200521+00:00", "trade", 13.48, 22.0]
["2026-09-23T14:38:32.201060+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.201293+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.201535+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.201564+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.201590+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.201681+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.201762+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.202012+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.202052+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.202077+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.202129+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.202158+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.202462+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.202539+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.202992+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.221163+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.221619+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.221681+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.222142+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.222599+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.222613+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.396477+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.423938+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.495655+00:00", "trade", 13.48, 12.0]
["2026-09-23T14:38:32.495657+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.496124+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.496136+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:38:32.497085+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.497528+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.497629+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.497636+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.497653+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.497660+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.497675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.498286+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.498622+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.499064+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.499096+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.500807+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.520805+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.520836+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.529368+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.541936+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.576479+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.595882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.598118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.598561+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.665048+00:00", "trade", 13.485, 2.0]
["2026-09-23T14:38:32.672080+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.700405+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.712176+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.712614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.891093+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.935711+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:32.989922+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.020654+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.042431+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.056456+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:38:33.056906+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.077376+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.077979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.082600+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.084224+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.086750+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.089245+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.089251+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.090144+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.093981+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.101190+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.105180+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.105637+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.239579+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.246402+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.389453+00:00", "trade", 13.4899, 100.0]
["2026-09-23T14:38:33.497840+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.498068+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.548081+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.548288+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.585484+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.585952+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.585965+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.595916+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.595930+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.626534+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.627267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.637698+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:33.684258+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:38:33.704557+00:00", "trade", 13.485, 300.0]
["2026-09-23T14:38:34.014676+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.050703+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.077899+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.126119+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.155190+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.504047+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.516172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.516695+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.527131+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.750457+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.822804+00:00", "trade", 13.518, 9.0]
["2026-09-23T14:38:34.915497+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.927702+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:34.937073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.034241+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.048841+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.088447+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.157494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.158456+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161499+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:38:35.161502+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:38:35.161523+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161537+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161543+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161550+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161557+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161563+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161570+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161585+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161591+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161605+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161612+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161619+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161625+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161632+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161639+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161651+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:38:35.161651+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:38:35.161723+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161736+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:38:35.161784+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:38:35.161794+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:38:35.161799+00:00", "trade", 13.49, 700.0]
["2026-09-23T14:38:35.161804+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:38:35.161829+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:38:35.161830+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161838+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161844+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:35.161851+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:35.161858+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:35.161864+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:35.161868+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:38:35.161870+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:38:35.161870+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:38:35.161870+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.161871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.161886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.161893+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.161899+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.161912+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.162143+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.162167+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.162200+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.162250+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.162267+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.162322+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.162361+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.162426+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.162439+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.162583+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.162642+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.163358+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:38:35.163444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.164098+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.164288+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.165048+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:38:35.165322+00:00", "trade", 13.49, 7.0]
["2026-09-23T14:38:35.167822+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.173367+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.299825+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.623818+00:00", "trade", 13.5044, 1.0]
["2026-09-23T14:38:35.719956+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.791089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.791536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.804874+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.805199+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.825906+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:35.828363+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.037798+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.038298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.038572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.109244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.109734+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.109768+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.113152+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:38:36.113457+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.113538+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:38:36.113540+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.113606+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:38:36.113686+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.113732+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.113733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.113980+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.114005+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.114096+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.114199+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.114443+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.114457+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.114464+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.114479+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.114489+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.114495+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.114502+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.114509+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.114517+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.114524+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.114549+00:00", "trade", 13.49, 56.0]
["2026-09-23T14:38:36.114550+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.114600+00:00", "trade", 13.49, 44.0]
["2026-09-23T14:38:36.114629+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.114671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.114672+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.114703+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.114732+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.114993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.115000+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.115007+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.115061+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.118282+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.126714+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.162873+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.223618+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.224270+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.383121+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.383267+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.383580+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.383696+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389092+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389189+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:38:36.389234+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389256+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389269+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389274+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.389319+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.389359+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.389404+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389411+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389486+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:38:36.389552+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.389560+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389588+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389600+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389603+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:38:36.389639+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:38:36.389733+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389753+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:38:36.389791+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389811+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389819+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389830+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389862+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389876+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389883+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389885+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389907+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.389912+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389936+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:38:36.389940+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389966+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389980+00:00", "trade", 13.49, 75.0]
["2026-09-23T14:38:36.389980+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:36.389983+00:00", "trade", 13.49, 75.0]
["2026-09-23T14:38:36.390047+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.390150+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.390192+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.390207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.390220+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.390257+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.390273+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.390297+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.390390+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.390412+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.390591+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.390665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.392346+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.396812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.422815+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.665271+00:00", "trade", 13.495, 327.0]
["2026-09-23T14:38:36.665993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.666003+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.674764+00:00", "trade", 13.495, 173.0]
["2026-09-23T14:38:36.675933+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:36.682678+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.167736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.167917+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.174880+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.175358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.278864+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.297360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.297825+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.383119+00:00", "trade", 13.495, 500.0]
["2026-09-23T14:38:37.428585+00:00", "trade", 13.495, 1000.0]
["2026-09-23T14:38:37.757416+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.757423+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.757853+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.758293+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.846257+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.927459+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.927942+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.927987+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.928015+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.928439+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.928477+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.961949+00:00", "trade", 13.4983, 1200.0]
["2026-09-23T14:38:37.962413+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.962690+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.962857+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.962892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.962922+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.965295+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.981577+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.993326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:37.993387+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.032021+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.032060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.032120+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.032158+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.032592+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.032676+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.049913+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.113654+00:00", "trade", 13.4962, 1400.0]
["2026-09-23T14:38:38.206542+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.207112+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.292299+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.315913+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.316361+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.316735+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.316828+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.316838+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.316896+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.317159+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.317355+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.335881+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.336022+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.336485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.342465+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:38:38.509209+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.509529+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.510183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.510376+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.540665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.540685+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.622700+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.720828+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.741281+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:38.936869+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.014361+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:38:39.095819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.096063+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.097307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.109504+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.676981+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.677929+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.679199+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.679789+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.679799+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.679936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.680262+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.691715+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.692222+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.692413+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.692471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.796692+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.797136+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.797154+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.859236+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.876012+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.876074+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.877642+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:39.884465+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:40.411532+00:00", "trade", 13.4997, 50.0]
["2026-09-23T14:38:40.485097+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:40.571478+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:40.839478+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.086480+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:38:41.089095+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:38:41.180745+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.513059+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.600910+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.616176+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.628195+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.703974+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.704708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.752722+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.753196+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.753224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.753637+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.754165+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.754226+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.839056+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.841690+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.841738+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.869172+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.869184+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.869333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.869449+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.869626+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.869749+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.869807+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.878916+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.887876+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.893479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.893959+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.903199+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.916863+00:00", "trade", 13.495, 800.0]
["2026-09-23T14:38:41.916867+00:00", "trade", 13.495, 800.0]
["2026-09-23T14:38:41.917488+00:00", "trade", 13.49, 17.0]
["2026-09-23T14:38:41.917576+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.918092+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.925600+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:41.926064+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.027493+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.027561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.056141+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.075943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.076135+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.076399+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:38:42.076441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.085244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.086148+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.086731+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.091414+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.189034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.189225+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.189398+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.189405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.189504+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.189552+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:38:42.189743+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.189866+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.189876+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.190076+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.190113+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.190140+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.190153+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.190185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.190208+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.190215+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.190230+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.190629+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.190889+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.191090+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.191354+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.191803+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.193369+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.193822+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.200109+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.200658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.223865+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.224543+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.224617+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.224996+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.252666+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.252820+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.290963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.354506+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.355577+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.384652+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.384716+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.429093+00:00", "trade", 13.495, 2500.0]
["2026-09-23T14:38:42.532292+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.532294+00:00", "trade", 13.49, 500.0]
["2026-09-23T14:38:42.532706+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.532793+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.533225+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.637396+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.643828+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.701059+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.701763+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.702047+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.702210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.718498+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.718536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.718559+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:42.794347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.030900+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.102746+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.103191+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.103646+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.103656+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.165689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.166140+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.260215+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.299287+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.299969+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.343977+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.614921+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.615029+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.717071+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.717366+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.717438+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.717540+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.717555+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.719585+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.793815+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.794360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.919819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.919909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.920256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.920704+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.920718+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:43.959389+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:44.026286+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:44.101865+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:44.126498+00:00", "trade", 13.5116, 100.0]
["2026-09-23T14:38:44.523716+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:44.531027+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:44.531546+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:44.532015+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:44.577536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:44.715527+00:00", "trade", 13.495, 26.0]
["2026-09-23T14:38:44.716358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:44.716878+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:44.814192+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.047699+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.150917+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.150977+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.151494+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.151523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.365085+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.436120+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.555430+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.555448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.558333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.559370+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.559825+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.569306+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.673978+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.677690+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.678137+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.678566+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:45.780283+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.059801+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.059816+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.059974+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.063781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.072702+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.086137+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.095691+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.096177+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.100909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.198020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.231981+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.468978+00:00", "trade", 13.495, 74.0]
["2026-09-23T14:38:46.510233+00:00", "trade", 13.495, 272.0]
["2026-09-23T14:38:46.510244+00:00", "trade", 13.495, 28.0]
["2026-09-23T14:38:46.882072+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.882088+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.882273+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.882349+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.882365+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.889602+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.922339+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:46.922810+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:47.045510+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:47.045624+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:47.961620+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:47.961853+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:47.989717+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:48.002683+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:48.039966+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:48.155839+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:48.238855+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:48.295641+00:00", "trade", 13.4928, 900.0]
["2026-09-23T14:38:48.296832+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:48.534970+00:00", "trade", 13.49, 250.0]
["2026-09-23T14:38:48.580217+00:00", "trade", 13.4931, 1.0]
["2026-09-23T14:38:48.996901+00:00", "trade", 13.4923, 1.0]
["2026-09-23T14:38:49.007711+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:38:49.008521+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:49.085995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:49.134160+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:49.194595+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:49.265599+00:00", "trade", 13.4999, 9000.0]
["2026-09-23T14:38:49.266368+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:49.343500+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:38:49.343930+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:49.344185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:49.701600+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:49.798647+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:49.987770+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:50.034945+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:50.214931+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:50.415388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:50.415844+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:50.416249+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:50.419865+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:50.420796+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:50.589161+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:50.652589+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:50.911508+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:51.048312+00:00", "trade", 13.5, 570.0]
["2026-09-23T14:38:51.048317+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:51.048324+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:51.048440+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:51.048696+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:51.048698+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:51.048712+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:51.048713+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:51.048783+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:51.049071+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:51.049100+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:38:51.049105+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:38:51.049108+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049108+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049115+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049123+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049137+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049143+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049149+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049156+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049162+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049167+00:00", "trade", 13.5, 30.0]
["2026-09-23T14:38:51.049177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049184+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049191+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:38:51.049247+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049248+00:00", "trade", 13.5, 700.0]
["2026-09-23T14:38:51.049317+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049336+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049404+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049590+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049897+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.049921+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:38:51.050362+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.050828+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.051491+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.059703+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:38:51.068358+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.068359+00:00", "trade", 13.51, 301.0]
["2026-09-23T14:38:51.068378+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:38:51.068408+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.068619+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.069092+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.076160+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.076169+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.076177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.076850+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.077486+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.077554+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.077945+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.079097+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.100082+00:00", "trade", 13.505, 15.0]
["2026-09-23T14:38:51.100109+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:38:51.100349+00:00", "trade", 13.505, 85.0]
["2026-09-23T14:38:51.100484+00:00", "trade", 13.505, 140.0]
["2026-09-23T14:38:51.147740+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.163542+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:51.206965+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.022929+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.171858+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.172478+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.172536+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.172949+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.175831+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.180454+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.290452+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.299186+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.403726+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:38:52.403776+00:00", "trade", 13.51, 146.0]
["2026-09-23T14:38:52.403776+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.403794+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:38:52.403802+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.403923+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.404584+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.404726+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.655815+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.657687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.666478+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.666951+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.773883+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.774347+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.774782+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.798747+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.799194+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.863754+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.863778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.965388+00:00", "trade", 13.505, 10.0]
["2026-09-23T14:38:52.976354+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.976957+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:52.977508+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.040516+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.041272+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.056901+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.056950+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.085851+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.090792+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.232651+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.282893+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:38:53.488108+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.488771+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.488848+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.488878+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.488921+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.489288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.489525+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.489738+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.490114+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.500311+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.516632+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.516643+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.516684+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.520329+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.581669+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.582770+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.582961+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.583126+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.584198+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.584561+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.585653+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.585828+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.586219+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.589293+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:38:53.589296+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:38:53.589354+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589366+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589390+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589391+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589577+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589638+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589683+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589727+00:00", "trade", 13.5, 21.0]
["2026-09-23T14:38:53.589728+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589786+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589794+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589813+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589821+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589855+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.589915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.590183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.608219+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.748480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:53.752000+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.107882+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.108451+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.108508+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.108634+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.160640+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.188425+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.188859+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.188915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.190157+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.193573+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.210000+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:38:54.258801+00:00", "trade", 13.4901, 9000.0]
["2026-09-23T14:38:54.429810+00:00", "trade", 13.4977, 2500.0]
["2026-09-23T14:38:54.642445+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.642517+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.642561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.668405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.671040+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.673076+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.707183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.707207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.713987+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.895423+00:00", "trade", 13.492, 1.0]
["2026-09-23T14:38:54.950739+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.950753+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:54.950760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.131436+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.155455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.447435+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.447567+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.447588+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.492304+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.551123+00:00", "trade", 13.4929, 1.0]
["2026-09-23T14:38:55.599823+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.604904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.630229+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.654144+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.731104+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.913185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.957847+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.957960+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.969058+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:55.990352+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:56.024287+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:57.365702+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:57.369326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:57.405887+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:57.405925+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:57.406078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:57.408754+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:57.444779+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:57.624522+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:57.624631+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:57.630514+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:57.635492+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:59.381773+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:59.443094+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:59.538452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:59.797826+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:59.928422+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:59.928465+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:59.962350+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:38:59.962799+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:00.080756+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:00.097286+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:00.147082+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:00.268027+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:00.469726+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:00.697963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:00.827965+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:01.045892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:01.118270+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:01.119573+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:01.164499+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:39:01.164882+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:01.165292+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:01.166530+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:01.174835+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:01.572474+00:00", "trade", 13.4923, 4.0]
["2026-09-23T14:39:02.434817+00:00", "trade", 13.4999, 1000.0]
["2026-09-23T14:39:02.626278+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:02.626287+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:02.750855+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.072430+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.072444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.072482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.072511+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.072900+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.091045+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.091285+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.553905+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.574884+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.575626+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.578963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.586376+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.623524+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:03.727126+00:00", "trade", 13.495, 20.0]
["2026-09-23T14:39:03.727136+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:39:04.004255+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:04.081068+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:04.083789+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:04.107383+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:04.108480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:04.109682+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:04.139701+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:04.567399+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:04.824338+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:04.863508+00:00", "trade", 13.5103, 300.0]
["2026-09-23T14:39:05.066489+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:05.077509+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:05.123904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:05.332234+00:00", "trade", 13.495, 2.0]
["2026-09-23T14:39:05.375928+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:05.462125+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:39:05.462128+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:05.462129+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:39:05.462132+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:39:05.462134+00:00", "trade", 13.49, 215.0]
["2026-09-23T14:39:05.462135+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:05.462142+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:05.462409+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:05.462432+00:00", "trade", 13.49, 23.0]
["2026-09-23T14:39:05.462432+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:39:05.462449+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:05.462499+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:05.462583+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:05.462584+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:05.462606+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:05.462632+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:05.462653+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:05.462708+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:05.462708+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.462755+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.462794+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.462801+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.462809+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.462817+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.462905+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.462928+00:00", "trade", 13.49, 24.0]
["2026-09-23T14:39:05.462970+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.463037+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.463253+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.463356+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.463389+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.463458+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.463558+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.463592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.463648+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.463975+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.464049+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:39:05.466682+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.468250+00:00", "trade", 13.49, 7.0]
["2026-09-23T14:39:05.468619+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.492955+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.521687+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.563205+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.564578+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.577918+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.582409+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.617218+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.618567+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.618602+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.744498+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.754945+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:05.800110+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:06.010346+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:06.424931+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:06.440451+00:00", "trade", 13.4867, 8.0]
["2026-09-23T14:39:06.462904+00:00", "trade", 13.4867, 1.0]
["2026-09-23T14:39:06.491887+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:06.514352+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:06.634287+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:06.634770+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.023433+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.024207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.072484+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.083594+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.133278+00:00", "trade", 13.485, 2500.0]
["2026-09-23T14:39:07.196615+00:00", "trade", 13.4876, 1200.0]
["2026-09-23T14:39:07.314468+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.316417+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.316762+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.397439+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.397440+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.408574+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:39:07.408999+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.409121+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.409254+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.409437+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.465459+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.466691+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.519582+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.527893+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.587461+00:00", "trade", 13.4867, 2.0]
["2026-09-23T14:39:07.621737+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.622766+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.648901+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.897492+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:07.930030+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:08.187223+00:00", "trade", 13.485, 5000.0]
["2026-09-23T14:39:08.482284+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:08.482727+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:08.509792+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:08.753340+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:08.995836+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.101156+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.101344+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.101634+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.103875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.104353+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.104374+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.155661+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:39:09.155667+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:39:09.156050+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.164146+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:39:09.518769+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.519203+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.519443+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.519454+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.519486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.522629+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.556533+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.692319+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.822359+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.822433+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.822457+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.822810+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.823117+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.823572+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.895892+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.895948+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.895983+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.896468+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.950614+00:00", "trade", 13.4867, 91.0]
["2026-09-23T14:39:09.951379+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.952115+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:09.973048+00:00", "trade", 13.4867, 1.0]
["2026-09-23T14:39:10.053311+00:00", "trade", 13.485, 117.0]
["2026-09-23T14:39:10.076634+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:39:10.083438+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:10.083595+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:10.087554+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:10.088939+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:10.089145+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:10.166031+00:00", "trade", 13.485, 114.0]
["2026-09-23T14:39:10.188609+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:39:10.760295+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:10.778665+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:10.862321+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:10.865569+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:10.984005+00:00", "trade", 13.485, 20.0]
["2026-09-23T14:39:11.134651+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.135598+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.135615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.135623+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.260739+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.260741+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:11.260760+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:39:11.260760+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.260807+00:00", "trade", 13.48, 34.0]
["2026-09-23T14:39:11.260809+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:11.260810+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:39:11.261060+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.261067+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.261081+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.261088+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.261098+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:11.261100+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.261102+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.261103+00:00", "trade", 13.485, 24.0]
["2026-09-23T14:39:11.261145+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.261152+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.261159+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:11.261163+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:11.261206+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:11.261224+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:11.261289+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:11.261337+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:39:11.261365+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:11.261367+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:39:11.261367+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:39:11.261367+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261369+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261379+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261424+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261501+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261505+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261513+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261579+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261586+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261616+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261624+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261812+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261830+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.261975+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.262019+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.262084+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.262665+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.263105+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.264458+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.264788+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:39:11.266723+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.267174+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.267618+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.268078+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.268400+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.269866+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.275312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.276082+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.280595+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.281062+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.323985+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.361685+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.362150+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.544530+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.553620+00:00", "trade", 13.4767, 4.0]
["2026-09-23T14:39:11.645188+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.685374+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.845263+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.847388+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.847846+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:11.888453+00:00", "trade", 13.475, 2500.0]
["2026-09-23T14:39:12.251097+00:00", "trade", 13.48, 64.0]
["2026-09-23T14:39:12.251607+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:12.251614+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:12.251620+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:12.251627+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:12.251633+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:12.251639+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:12.251646+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:12.251653+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:12.251666+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:12.251679+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:12.251680+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.252138+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.252197+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.252211+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.252282+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.252366+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.252592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.252626+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.253866+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.254316+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.254545+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.255112+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.255439+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.255450+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.259964+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:39:12.259993+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:39:12.259993+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:39:12.260157+00:00", "trade", 13.485, 300.0]
["2026-09-23T14:39:12.260159+00:00", "trade", 13.485, 336.0]
["2026-09-23T14:39:12.260332+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:39:12.260351+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:39:12.260361+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:39:12.260890+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:39:12.261391+00:00", "trade", 13.485, 600.0]
["2026-09-23T14:39:12.263756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.263783+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.264740+00:00", "trade", 13.49, 18000.0]
["2026-09-23T14:39:12.265266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.265976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.266544+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.271832+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.272700+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.274853+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:39:12.277753+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:39:12.284780+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.284804+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.490287+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.491103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.508630+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.510083+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.510112+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.511430+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.511922+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.518525+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.621777+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.885716+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:12.903829+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.117118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.154251+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.155527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.155641+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.155978+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.156410+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.252105+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.252570+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.252955+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.257920+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.268026+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.268467+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.269457+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.291432+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.291925+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.339724+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.340183+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.342188+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.342222+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.391197+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.391661+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.411569+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.412408+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.537067+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.542501+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:39:13.542503+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:39:13.543199+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.543544+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.545843+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.546275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:13.582941+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.179554+00:00", "trade", 13.4801, 2.0]
["2026-09-23T14:39:14.269863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.300227+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.549765+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.550149+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.550391+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.550425+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.550441+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.550448+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.550458+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.552277+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.559696+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:14.610515+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:15.026329+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:15.027986+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:15.545529+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:15.546524+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:15.771823+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:15.773813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:15.864545+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.006400+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.303838+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.313839+00:00", "trade", 13.4801, 1400.0]
["2026-09-23T14:39:16.431446+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.432569+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.433669+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.447135+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.518342+00:00", "trade", 13.5126, 100.0]
["2026-09-23T14:39:16.518625+00:00", "trade", 13.5126, 6400.0]
["2026-09-23T14:39:16.528077+00:00", "trade", 13.5126, 1100.0]
["2026-09-23T14:39:16.579510+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.579946+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.580392+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.707371+00:00", "trade", 13.4912, 55.0]
["2026-09-23T14:39:16.718737+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.804317+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.804760+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.806570+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.807043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.837824+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.843712+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.844262+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.844276+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.845712+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.854396+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.879789+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.918743+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.918973+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.919031+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.920565+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.926280+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.935499+00:00", "trade", 13.5089, 56.0]
["2026-09-23T14:39:16.949146+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:16.976628+00:00", "trade", 13.4814, 50.0]
["2026-09-23T14:39:17.057537+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:17.296120+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:17.502390+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:17.725741+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:17.794421+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:18.061856+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:18.131295+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:18.180796+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:18.181228+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:18.709257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:18.769583+00:00", "trade", 13.4973, 200.0]
["2026-09-23T14:39:18.798052+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:19.102268+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:19.141483+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:39:19.141484+00:00", "trade", 13.49, 76.0]
["2026-09-23T14:39:19.141587+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:19.141587+00:00", "trade", 13.49, 31.0]
["2026-09-23T14:39:19.141598+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:19.141655+00:00", "trade", 13.49, 69.0]
["2026-09-23T14:39:19.141656+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:19.141974+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:19.142001+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:19.142045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:19.142184+00:00", "trade", 13.49, 1000.0]
["2026-09-23T14:39:19.142238+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:19.142241+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.142324+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.142369+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.142383+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.142716+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.142723+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.142730+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.142766+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.142785+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.143052+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.143341+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.143456+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:39:19.143602+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:39:19.143767+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.145671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.146098+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.146272+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.147615+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:39:19.149824+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.150253+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.155273+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.157397+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.157902+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.176896+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.221312+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:39:19.221342+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:39:19.222155+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.242367+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.625963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.626417+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.678002+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.762815+00:00", "trade", 13.495, 800.0]
["2026-09-23T14:39:19.762875+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.763271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.763278+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.763313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.763331+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.763758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.763771+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.763781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.779016+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:19.783213+00:00", "trade", 13.4636, 100.0]
["2026-09-23T14:39:20.102077+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.221836+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.344182+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.353224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.359835+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.360298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.406932+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.457659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.749384+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.749748+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.756155+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.756739+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:20.915865+00:00", "trade", 13.4901, 1000.0]
["2026-09-23T14:39:21.089665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:21.131530+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:39:21.131533+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:21.131597+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:21.132008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:21.142643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:21.217499+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:21.427650+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:39:21.483128+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:21.515044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:21.746418+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:21.884894+00:00", "trade", 13.4926, 18.0]
["2026-09-23T14:39:21.885253+00:00", "trade", 13.4926, 1.0]
["2026-09-23T14:39:21.980108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.156075+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.392869+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.392880+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.395274+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.520939+00:00", "trade", 13.495, 162.0]
["2026-09-23T14:39:22.553194+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.553506+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.554021+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.588707+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.670620+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.670722+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.673471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.677752+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.692457+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.859795+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:22.903440+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:23.004865+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:23.287996+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:23.686192+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:39:23.793279+00:00", "trade", 13.5, 74.0]
["2026-09-23T14:39:23.795718+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:39:24.162563+00:00", "trade", 13.495, 4.0]
["2026-09-23T14:39:24.280344+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.280808+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.289311+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.296307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.296783+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.447422+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.589315+00:00", "trade", 13.4974, 1.0]
["2026-09-23T14:39:24.643531+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.660543+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.677086+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.690704+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.852495+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.852536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.852968+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.852993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.853444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.853456+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.853612+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.854451+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.855949+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.855962+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.856176+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.856264+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.856670+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.908408+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:24.908410+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:24.908663+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.908670+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.908678+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.908687+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:24.908694+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:24.908697+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:39:24.908765+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:24.908804+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:24.908824+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:24.908825+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:24.908881+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:24.908967+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:39:24.908971+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:24.908989+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:39:24.908990+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.908991+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.908993+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:24.909006+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909040+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909085+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909116+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909146+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909179+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909240+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909263+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909271+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909318+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909351+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909433+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909447+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.909803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.911028+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.912753+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.915674+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:24.942809+00:00", "trade", 13.4639, 200.0]
["2026-09-23T14:39:25.009283+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.109596+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.109744+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:25.110204+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.111624+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.118033+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.118040+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.118101+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.120970+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134419+00:00", "trade", 13.48, 75.0]
["2026-09-23T14:39:25.134421+00:00", "trade", 13.48, 62.0]
["2026-09-23T14:39:25.134422+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:39:25.134424+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:39:25.134428+00:00", "trade", 13.48, 400.0]
["2026-09-23T14:39:25.134428+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:25.134431+00:00", "trade", 13.48, 800.0]
["2026-09-23T14:39:25.134431+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:25.134530+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134543+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134558+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134689+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134696+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134702+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:25.134703+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:25.134704+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134708+00:00", "trade", 13.48, 500.0]
["2026-09-23T14:39:25.134708+00:00", "trade", 13.48, 75.0]
["2026-09-23T14:39:25.134712+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134713+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:39:25.134720+00:00", "trade", 13.48, 500.0]
["2026-09-23T14:39:25.134721+00:00", "trade", 13.48, 500.0]
["2026-09-23T14:39:25.134721+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134728+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:25.134728+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:39:25.134829+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:39:25.134871+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134925+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134977+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134991+00:00", "trade", 13.48, 15.0]
["2026-09-23T14:39:25.134995+00:00", "trade", 13.485, 571.0]
["2026-09-23T14:39:25.134997+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.134998+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:39:25.135017+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:39:25.135019+00:00", "trade", 13.48, 42.0]
["2026-09-23T14:39:25.135019+00:00", "trade", 13.48, 600.0]
["2026-09-23T14:39:25.135021+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.135022+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:25.135024+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:39:25.135026+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:39:25.135070+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.135097+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.135104+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.135109+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:39:25.135112+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.135128+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.135135+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.135147+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.135187+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.135194+00:00", "trade", 13.48, 285.0]
["2026-09-23T14:39:25.135194+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:39:25.135200+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:39:25.135213+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.135219+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.135250+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.135257+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.135264+00:00", "trade", 13.48, 15.0]
["2026-09-23T14:39:25.135270+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.135290+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.135295+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.135335+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.135376+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.135437+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.135513+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.135565+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.135592+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.135593+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.135703+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.135888+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.136255+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.136294+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:39:25.139530+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.140482+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.142262+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.172457+00:00", "trade", 13.48, 146.0]
["2026-09-23T14:39:25.199989+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.200051+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.200438+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.200474+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.200924+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.201281+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.203176+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.364090+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.401120+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:25.737340+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:25.737517+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.737587+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.737605+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.737983+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.737990+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.738005+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.738032+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.738046+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.738234+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.738365+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.738697+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.738821+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.738828+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.739270+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.739280+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.739424+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.741489+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.741677+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.747480+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.766780+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.766835+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.777267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.777739+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.777822+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.778233+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.778667+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.779124+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.798888+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.799840+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.799850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.805186+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.810374+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.861741+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.862206+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.862504+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.864923+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.887782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.888257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.888274+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.888753+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.890838+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.891282+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.922877+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.923152+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.923328+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.923831+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.923976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.924262+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.924275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.924724+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.925181+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.927509+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:25.927956+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:26.021864+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:26.022251+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:26.022706+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:26.028878+00:00", "trade", 13.48, 15.0]
["2026-09-23T14:39:26.029158+00:00", "trade", 13.48, 15.0]
["2026-09-23T14:39:26.029159+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:26.029240+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:26.029251+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:26.029266+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:26.029271+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:26.029297+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:26.029309+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:26.029381+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:26.029417+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:26.029440+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.029440+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.029441+00:00", "trade", 13.48, 19.0]
["2026-09-23T14:39:26.029452+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.029499+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.029663+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.029859+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.029874+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.030123+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.030746+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.031192+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.033718+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.034167+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.035419+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.041078+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:39:26.097677+00:00", "trade", 13.4765, 500.0]
["2026-09-23T14:39:26.330040+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.330069+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.330881+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.367329+00:00", "trade", 13.4902, 4.0]
["2026-09-23T14:39:26.368119+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:26.465670+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:27.246185+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:27.606650+00:00", "trade", 13.4756, 200.0]
["2026-09-23T14:39:27.924853+00:00", "trade", 13.48, 400.0]
["2026-09-23T14:39:27.925340+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:27.925380+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:27.925449+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:27.925541+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:27.925668+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:27.926124+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:27.939819+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:27.989197+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.423998+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.424700+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.453716+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.453869+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.454245+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.454258+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.525733+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.526257+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.538268+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.596527+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.597217+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.648884+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.704831+00:00", "trade", 13.475, 1500.0]
["2026-09-23T14:39:28.705883+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.723833+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.727561+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:28.782185+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:29.054659+00:00", "trade", 13.48, 171.0]
["2026-09-23T14:39:29.055139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:29.055202+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:29.086416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:29.122489+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:29.148773+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:29.248608+00:00", "trade", 13.475, 2.0]
["2026-09-23T14:39:29.251377+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:39:29.264765+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:29.276554+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:29.300606+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.086145+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.086314+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.086476+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.088134+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.090660+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.110075+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.110665+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.110790+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.110890+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.216604+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.217097+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.217377+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.236024+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.276536+00:00", "trade", 13.475, 1000.0]
["2026-09-23T14:39:30.449329+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.553023+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:30.714774+00:00", "trade", 13.475, 20.0]
["2026-09-23T14:39:30.714789+00:00", "trade", 13.48, 20.0]
["2026-09-23T14:39:30.714886+00:00", "trade", 13.475, 980.0]
["2026-09-23T14:39:31.096818+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.097296+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.097767+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.098413+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.100336+00:00", "trade", 13.475, 1200.0]
["2026-09-23T14:39:31.100813+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.101338+00:00", "trade", 13.475, 55.0]
["2026-09-23T14:39:31.148078+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.664846+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:39:31.664848+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:39:31.664931+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.664945+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.664951+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.664958+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665066+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665085+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665102+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665135+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:39:31.665258+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665323+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665352+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665360+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665375+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665403+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665422+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:31.665424+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:39:31.665425+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:39:31.665429+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:39:31.665437+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:39:31.665445+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665460+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665489+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665527+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665536+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665543+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665552+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665558+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665567+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665629+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665637+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665657+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665664+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665672+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665691+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665702+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665731+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665821+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665823+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665868+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665910+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665921+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.665934+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.666066+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.666104+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.666115+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.666133+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.666172+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.666507+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.667395+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.667445+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.667840+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.668162+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.668242+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.669380+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.669583+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.723298+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.723745+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.724147+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.764892+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.907401+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.908423+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:31.908502+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.013110+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.315418+00:00", "trade", 13.47, 28.0]
["2026-09-23T14:39:32.315825+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.315837+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.315957+00:00", "trade", 13.47, 70.0]
["2026-09-23T14:39:32.316072+00:00", "trade", 13.47, 24.0]
["2026-09-23T14:39:32.316662+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.336560+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.344488+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.381236+00:00", "trade", 13.4613, 145.0]
["2026-09-23T14:39:32.382431+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:39:32.382476+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.382956+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.383500+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.384312+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.449002+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.449045+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.449309+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.449744+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.516506+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.670623+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:39:32.671311+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.791065+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:39:32.823454+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.885527+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.886211+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.894045+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.894345+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:32.937368+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.019787+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.047264+00:00", "trade", 13.4699, 600.0]
["2026-09-23T14:39:33.193599+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.193718+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.194062+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.450911+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.451408+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.451457+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.452335+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:39:33.452441+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:39:33.452758+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.452884+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.452975+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:39:33.872494+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.893004+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:33.954203+00:00", "trade", 13.4691, 2500.0]
["2026-09-23T14:39:34.023082+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.048808+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.049307+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:39:34.049702+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.049866+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:39:34.050228+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.050455+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.051175+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.477666+00:00", "trade", 13.4651, 2300.0]
["2026-09-23T14:39:34.478025+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.478116+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.478622+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.478640+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.483600+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.503174+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:39:34.503989+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.526589+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.526963+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.527430+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.712893+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.865615+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:34.943720+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:35.086371+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:39:35.242949+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:35.242965+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:35.242983+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:35.278493+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:35.404268+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:39:35.508658+00:00", "trade", 13.47, 400.0]
["2026-09-23T14:39:35.514240+00:00", "trade", 13.47, 73.0]
["2026-09-23T14:39:35.514245+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:39:35.514245+00:00", "trade", 13.47, 300.0]
["2026-09-23T14:39:35.514596+00:00", "trade", 13.47, 47.0]
["2026-09-23T14:39:35.514597+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:39:35.514695+00:00", "trade", 13.47, 600.0]
["2026-09-23T14:39:35.514718+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:39:35.514755+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.514852+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.514859+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.514874+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.514904+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.514929+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.514936+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.515258+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.515317+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.515333+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.515344+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.515355+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.515801+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.515829+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.516489+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.516941+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.516951+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.517552+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.517565+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.517845+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.523043+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:35.523487+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.127671+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.189647+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.189658+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.190848+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.190861+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.190985+00:00", "trade", 13.475, 3.0]
["2026-09-23T14:39:36.191047+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.191492+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.204997+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.205086+00:00", "trade", 13.475, 2.0]
["2026-09-23T14:39:36.205588+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.227745+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.269445+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.430606+00:00", "trade", 13.475, 900.0]
["2026-09-23T14:39:36.430640+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:39:36.430654+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.431091+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.431112+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.431123+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.431254+00:00", "trade", 13.475, 1658.0]
["2026-09-23T14:39:36.431294+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.431339+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.431356+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.431371+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.431378+00:00", "trade", 13.475, 1900.0]
["2026-09-23T14:39:36.431381+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.431747+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.473646+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.503831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.527522+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.527545+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.527977+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.528226+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.537997+00:00", "trade", 13.475, 2500.0]
["2026-09-23T14:39:36.593072+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.593154+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.636130+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.684217+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.788978+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.829652+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:36.951622+00:00", "trade", 13.4757, 130.0]
["2026-09-23T14:39:37.011661+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.012138+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.058620+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.059064+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.059099+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.063682+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.266948+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.267010+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.306589+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.307054+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.307205+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.319909+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.536765+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:39:37.541481+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.541490+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.541507+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.678595+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.739832+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.739854+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.740358+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.828036+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:37.905650+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.289395+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.289426+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.436227+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.436761+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.652907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.652920+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.661805+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:39:38.661848+00:00", "trade", 13.48, 4.0]
["2026-09-23T14:39:38.662630+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.663109+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.663118+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.663566+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.881200+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:38.887797+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:39.346493+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:39.551398+00:00", "trade", 13.4799, 2500.0]
["2026-09-23T14:39:39.736266+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:39.937705+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:40.229132+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:40.341466+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:40.541163+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:40.569012+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.291248+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.857117+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.857772+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.858777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.949285+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.949292+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.949350+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:39:41.949351+00:00", "trade", 13.48, 150.0]
["2026-09-23T14:39:41.949741+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.949832+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.950151+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.952432+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.952720+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.952900+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:41.983542+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.030778+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.599999+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.600167+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.600545+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.600559+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.600882+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.601131+00:00", "trade", 13.475, 10.0]
["2026-09-23T14:39:42.601404+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.615048+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.615502+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.615531+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.626167+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.626175+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.626402+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.626439+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.701096+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.701544+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.701989+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.702674+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:39:42.703213+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.778847+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.778867+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.780902+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.830869+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.847973+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.892215+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.892254+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:39:42.894469+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:42.905487+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:43.200113+00:00", "trade", 13.4663, 300.0]
["2026-09-23T14:39:43.418230+00:00", "trade", 13.47, 144.0]
["2026-09-23T14:39:43.418547+00:00", "trade", 13.471, 200.0]
["2026-09-23T14:39:43.418555+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:39:43.419050+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:39:43.419232+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:43.419688+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:43.429877+00:00", "trade", 13.47, 551.0]
["2026-09-23T14:39:43.432830+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:39:43.448600+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:39:43.976875+00:00", "trade", 13.475, 6.0]
["2026-09-23T14:39:44.028738+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.071271+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.071793+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.087063+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.107492+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.110049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.242745+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.242791+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.243278+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.246533+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.411628+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.534453+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.565614+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.566625+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.656480+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:44.659169+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:45.056113+00:00", "trade", 13.4737, 600.0]
["2026-09-23T14:39:45.109297+00:00", "trade", 13.4733, 1200.0]
["2026-09-23T14:39:45.257607+00:00", "trade", 13.475, 48.0]
["2026-09-23T14:39:45.404252+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:45.406813+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:45.411180+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:45.417609+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:45.418073+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:45.781895+00:00", "trade", 13.475, 50.0]
["2026-09-23T14:39:45.793298+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:45.794825+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:45.802618+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:45.829723+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.028797+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.028913+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.029006+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.051256+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.213845+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.308925+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:39:46.403143+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.407280+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.428797+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.429733+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.429821+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:39:46.430397+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.430660+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.430776+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.430824+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.430827+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:39:46.431483+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.432041+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.563524+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.744804+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.819621+00:00", "trade", 13.4774, 2.0]
["2026-09-23T14:39:46.896539+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:39:46.896568+00:00", "trade", 13.48, 45.0]
["2026-09-23T14:39:46.907617+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.909332+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.912050+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:46.914646+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:47.318461+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:47.319342+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:47.321677+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:39:47.322079+00:00", "trade", 13.475, 12.0]
["2026-09-23T14:39:47.641349+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:47.854702+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:47.948626+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:47.949150+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:48.009741+00:00", "trade", 13.479, 1.0]
["2026-09-23T14:39:48.009750+00:00", "trade", 13.479, 4.0]
["2026-09-23T14:39:48.133441+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:48.134191+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:48.134202+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:48.154094+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:48.154435+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:48.154531+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:48.417027+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:39:48.418335+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:48.419066+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:49.401124+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:49.401819+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:49.430635+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:49.463594+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:49.464514+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:49.491458+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:49.636375+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:49.789374+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:49.955236+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:49.980095+00:00", "trade", 13.475, 3.0]
["2026-09-23T14:39:49.989503+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:50.012073+00:00", "trade", 13.48, 7.0]
["2026-09-23T14:39:50.012776+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:50.030698+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:50.049776+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:50.050296+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:50.154189+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:39:50.154189+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:50.154192+00:00", "trade", 13.48, 1600.0]
["2026-09-23T14:39:50.154193+00:00", "trade", 13.48, 400.0]
["2026-09-23T14:39:50.154194+00:00", "trade", 13.48, 270.0]
["2026-09-23T14:39:50.154195+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:39:50.154196+00:00", "trade", 13.48, 89.0]
["2026-09-23T14:39:50.154333+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154341+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154348+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154354+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154361+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154368+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154369+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:39:50.154376+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:50.154382+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154389+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154405+00:00", "trade", 13.48, 1000.0]
["2026-09-23T14:39:50.154415+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:50.154417+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154419+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:50.154423+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154430+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154437+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154456+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154523+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:39:50.154550+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:39:50.154551+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.154560+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.154659+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.154996+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.155058+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.155072+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.155082+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:39:50.155216+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.155362+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.155802+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.156216+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.156510+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:39:50.156906+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.157070+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.157524+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.158122+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.158550+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.178087+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.192321+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:39:50.254914+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.420634+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.428744+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.980597+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:50.980604+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:51.161469+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:51.285330+00:00", "trade", 13.484, 2500.0]
["2026-09-23T14:39:51.324800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:51.472906+00:00", "trade", 13.485, 500.0]
["2026-09-23T14:39:51.942356+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:51.950635+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:51.951023+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:51.951552+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:52.020813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:52.033347+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:52.033801+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:52.034447+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:52.035443+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:52.046367+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:52.047012+00:00", "trade", 13.49, 16.0]
["2026-09-23T14:39:52.047073+00:00", "trade", 13.49, 75.0]
["2026-09-23T14:39:52.047074+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:39:52.047076+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:39:52.047171+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:52.047177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:52.047191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:52.047204+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047211+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047217+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047223+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047229+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047243+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047249+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047256+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047270+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047276+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047282+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047316+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047350+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:39:52.047352+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:39:52.047372+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047398+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047557+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:39:52.047603+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.047820+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.047838+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.047904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.047964+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.047979+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.048008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.048060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.048146+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.048259+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.048275+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.048503+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.048695+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.049944+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.050684+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.050761+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.079016+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.085987+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.086436+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.125760+00:00", "trade", 13.495, 16.0]
["2026-09-23T14:39:52.147400+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.153067+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.190819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.196318+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.209032+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.237738+00:00", "trade", 13.5124, 200.0]
["2026-09-23T14:39:52.521909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.540041+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:52.964778+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.076760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.077216+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.082593+00:00", "trade", 13.495, 102.0]
["2026-09-23T14:39:53.083326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.083794+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.137293+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.163854+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.172071+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.174743+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.178282+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.178748+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.179819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.180206+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.384154+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.412176+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.521863+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.522314+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.526983+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.558412+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.558645+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:53.695463+00:00", "trade", 13.4972, 5000.0]
["2026-09-23T14:39:54.036117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.036125+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.038099+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.038648+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.039131+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.126393+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.126588+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.126877+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.179812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.184572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.222501+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.222536+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:39:54.222549+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.222675+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.222991+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.223044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.246629+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.247106+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.247130+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.248070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.248087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.248098+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.256771+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.332327+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.332833+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.333291+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.391829+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.391944+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.392714+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.409719+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.461544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.570799+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:54.681874+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:55.040751+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:55.041046+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:39:55.041065+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041068+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041153+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041166+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041179+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041214+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041223+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041385+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041459+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041468+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041576+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.041844+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.042573+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.043015+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.043180+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.044250+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.069143+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.071210+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.071293+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.256523+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.257875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.292111+00:00", "trade", 13.49, 73.0]
["2026-09-23T14:39:55.292800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.292844+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.292866+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.292877+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.293317+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.294290+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.294978+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.295135+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.295224+00:00", "trade", 13.48, 427.0]
["2026-09-23T14:39:55.305910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.306396+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.325740+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.352870+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:55.375696+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.025213+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.037178+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.041073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.071985+00:00", "trade", 13.49, 1500.0]
["2026-09-23T14:39:56.075676+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.076136+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.076761+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.078301+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.078756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.131191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.131393+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.131455+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.131579+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.169756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.364098+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.364117+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.382927+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.648600+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:56.648699+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:39:56.648727+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649007+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649045+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649051+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649236+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649250+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649257+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649434+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649460+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649641+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:39:56.649642+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:39:56.649642+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649687+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649695+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649711+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649726+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649774+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.649889+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.650058+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.650178+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.650185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.651940+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.653821+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.654114+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.684054+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.684507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.685377+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.687189+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.744740+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.745421+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.745450+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.745847+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.745871+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:39:56.745899+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.746214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.756621+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.787469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.787530+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:56.952213+00:00", "trade", 13.4925, 2000.0]
["2026-09-23T14:39:57.530998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:57.952921+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:39:58.124056+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.135490+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.135870+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.135987+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.136466+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.205582+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.205705+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.205926+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:39:58.205931+00:00", "trade", 13.49, 75.0]
["2026-09-23T14:39:58.205932+00:00", "trade", 13.49, 75.0]
["2026-09-23T14:39:58.205936+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.205995+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:39:58.206005+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.206012+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.206018+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.206115+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.206213+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.206406+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:39:58.206459+00:00", "trade", 13.49, 251.0]
["2026-09-23T14:39:58.206469+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.206487+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.206491+00:00", "trade", 13.49, 470.0]
["2026-09-23T14:39:58.206501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.206704+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:39:58.206726+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.207678+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.207704+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.207944+00:00", "trade", 13.49, 147.0]
["2026-09-23T14:39:58.208129+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.208136+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.209828+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.209840+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.209881+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.209891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.211499+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.242567+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.278458+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.336933+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.337308+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.442525+00:00", "trade", 13.4875, 20.0]
["2026-09-23T14:39:58.675517+00:00", "trade", 13.485, 135.0]
["2026-09-23T14:39:58.676205+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:39:58.738829+00:00", "trade", 13.4848, 3.0]
["2026-09-23T14:39:58.739399+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:39:58.739452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.739466+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.739474+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.739480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.739906+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740004+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740127+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740151+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740291+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740324+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740442+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740530+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740596+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740627+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740638+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740786+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740793+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740931+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.740943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.741239+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.741681+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.743691+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.744131+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.748948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.749407+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.829640+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.829681+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.982938+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:58.983608+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:59.065420+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:59.069902+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:59.135420+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:59.161625+00:00", "trade", 13.5111, 100.0]
["2026-09-23T14:39:59.565381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:59.818557+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:59.845834+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:39:59.872090+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:00.143418+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:00.157182+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:00.157221+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:00.304879+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:40:00.505238+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:40:00.505301+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:40:00.647498+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:40:00.647499+00:00", "trade", 13.49, 868.0]
["2026-09-23T14:40:00.647518+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:40:00.647519+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:40:00.647520+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647529+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647543+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647550+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647557+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647577+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647598+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647604+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647617+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647751+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647821+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.647946+00:00", "trade", 13.485, 223.0]
["2026-09-23T14:40:00.647947+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:40:00.647949+00:00", "trade", 13.485, 1600.0]
["2026-09-23T14:40:00.647951+00:00", "trade", 13.485, 102.0]
["2026-09-23T14:40:00.647953+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:40:00.648034+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.648066+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.648076+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.648220+00:00", "trade", 13.49, 40.0]
["2026-09-23T14:40:00.648293+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.648502+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.648663+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.649254+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.649703+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.649826+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.650069+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:40:00.650391+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.651445+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.654383+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.654398+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.655528+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.655540+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.685389+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.739017+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.739183+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.739470+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.778136+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.779850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:00.810006+00:00", "trade", 13.485, 1000.0]
["2026-09-23T14:40:01.376808+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:01.872626+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:01.893067+00:00", "trade", 13.485, 120.0]
["2026-09-23T14:40:01.904202+00:00", "trade", 13.485, 120.0]
["2026-09-23T14:40:01.906283+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:01.907038+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:01.998715+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:02.021494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:02.021875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:40:02.029779+00:00", "trade", 13.49, 73.0]
["2026-09-23T14:40:02.029781+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:40:02.029886+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.029902+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.029908+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.029915+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.029922+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.029929+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.029942+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.029949+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.029974+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.029980+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.030000+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.030007+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.030029+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.030056+00:00", "trade", 13.49, 700.0]
["2026-09-23T14:40:02.030062+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.030149+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:40:02.030159+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:40:02.030193+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.030228+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.030497+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.030536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.030557+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.030564+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.030571+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.030589+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.033286+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.033302+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.033315+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.033329+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.033340+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.033549+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.035581+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.036230+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.036367+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.036374+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.037544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.037769+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.038237+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.038660+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.063388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.196629+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.313135+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.500164+00:00", "trade", 13.49, 107.0]
["2026-09-23T14:40:02.533986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.539067+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.670301+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:02.774002+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:03.172850+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:03.384560+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:03.705050+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:03.713439+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:03.817719+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:03.826077+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:04.479952+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:04.481250+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:04.487364+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:04.504450+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:05.070240+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:05.071236+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:05.159326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:05.162404+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:05.688601+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:05.724022+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:40:05.724457+00:00", "trade", 13.495, 6.0]
["2026-09-23T14:40:05.724861+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:40:05.725069+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:05.725287+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:05.725656+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:05.827377+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:05.841912+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:05.944886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:06.009123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:06.212431+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:06.213451+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:06.216280+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:06.254399+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:06.305773+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:06.478530+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:06.479821+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:06.479871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:06.480461+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:06.742932+00:00", "trade", 13.4933, 2.0]
["2026-09-23T14:40:06.766050+00:00", "trade", 13.4933, 1.0]
["2026-09-23T14:40:07.030866+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:07.220050+00:00", "trade", 13.5, 16.0]
["2026-09-23T14:40:07.220115+00:00", "trade", 13.5, 769.0]
["2026-09-23T14:40:07.220817+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:07.220938+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:07.221399+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:07.223961+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:07.223989+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:07.224842+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:40:07.285427+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:07.366622+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:07.448618+00:00", "trade", 13.4688, 32.0]
["2026-09-23T14:40:07.628891+00:00", "trade", 13.5, 980.0]
["2026-09-23T14:40:07.628892+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:40:07.629000+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629006+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629013+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629020+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629027+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629040+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629047+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629053+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629067+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629080+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629086+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629139+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:07.629166+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:40:07.629172+00:00", "trade", 13.5, 500.0]
["2026-09-23T14:40:07.629462+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.629463+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:40:07.629463+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:40:07.629577+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:40:07.629637+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.629683+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.629697+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.629753+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.629765+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.629877+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.629929+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.629991+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.630666+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.661969+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.662360+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.678139+00:00", "trade", 13.505, 400.0]
["2026-09-23T14:40:07.692788+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.729627+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.730195+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.763629+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.763655+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.764108+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.764120+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.769438+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:07.830236+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:08.161270+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:08.161360+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:40:08.210083+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:08.213050+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:08.221728+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:08.276099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:08.578951+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.008278+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:40:09.008323+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.008333+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.009111+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.009129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.009550+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.036317+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.036945+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.048109+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.095944+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.184060+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.255296+00:00", "trade", 13.5018, 147.0]
["2026-09-23T14:40:09.376392+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.642179+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:09.660677+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.155535+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.215294+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.544872+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.545835+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.607336+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.705129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.731836+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.732629+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.736892+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.803829+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.805410+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.806015+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.806033+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.910004+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.923817+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.923839+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:10.956088+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.011149+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.028854+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.029755+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.039713+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.069558+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.100733+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.161560+00:00", "trade", 13.5085, 102.0]
["2026-09-23T14:40:11.162329+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.176269+00:00", "trade", 13.505, 11.0]
["2026-09-23T14:40:11.178013+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.182939+00:00", "trade", 13.5078, 90.0]
["2026-09-23T14:40:11.195339+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.235409+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.274199+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.289682+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.519961+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.708994+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.766998+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.794006+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.968705+00:00", "trade", 13.51, 38.0]
["2026-09-23T14:40:11.969470+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.969652+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:40:11.969750+00:00", "trade", 13.51, 68.0]
["2026-09-23T14:40:11.970008+00:00", "trade", 13.51, 11.0]
["2026-09-23T14:40:11.974093+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:40:11.974099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.974100+00:00", "trade", 13.51, 3551.0]
["2026-09-23T14:40:11.974102+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:40:11.974102+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:40:11.974105+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:40:11.974107+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:40:11.974113+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.974139+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:11.974166+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:40:11.974167+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:40:11.974241+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974248+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974254+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974261+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974267+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974273+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974286+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974293+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974299+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974305+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974312+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974367+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974830+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.974852+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.975144+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.975158+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.976005+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.976396+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.976540+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.976737+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.982655+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.982669+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.982773+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.982825+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.984550+00:00", "trade", 13.51, 38.0]
["2026-09-23T14:40:11.986660+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.987106+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.989379+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:11.990910+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.005842+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.005849+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.008271+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.025520+00:00", "trade", 13.51, 15.0]
["2026-09-23T14:40:12.025522+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.025973+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.026299+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.072574+00:00", "trade", 13.515, 36.0]
["2026-09-23T14:40:12.073841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.074520+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.148009+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.149067+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.242985+00:00", "trade", 13.5199, 1000.0]
["2026-09-23T14:40:12.243724+00:00", "trade", 13.515, 6.0]
["2026-09-23T14:40:12.243947+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:40:12.245095+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.406241+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.407428+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.425502+00:00", "trade", 13.515, 7.0]
["2026-09-23T14:40:12.425929+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.540511+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.634010+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.634024+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.634235+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.634440+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.752777+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.753234+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.786672+00:00", "trade", 13.51, 73.0]
["2026-09-23T14:40:12.787353+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.794514+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:40:12.794866+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.794927+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.794935+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.794960+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.795341+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.795603+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.796951+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:40:12.844171+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.892288+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.892334+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.990483+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:12.991392+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.070544+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.071002+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.154036+00:00", "trade", 13.515, 1000.0]
["2026-09-23T14:40:13.184352+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.184385+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.184900+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.198944+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.200180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.200991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.206653+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.457300+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.457307+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.457842+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.458092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.547901+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.548361+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.549109+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.549314+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.560573+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.589841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:13.589924+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.031336+00:00", "trade", 13.515, 1000.0]
["2026-09-23T14:40:14.077896+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.251171+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.561334+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:40:14.561799+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.561945+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:40:14.561968+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.562009+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.562069+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.562427+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.586349+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.620773+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.621235+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.638801+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.662186+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.662354+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.669760+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.669955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.671126+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.674476+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.674953+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.675404+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.675411+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.675418+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.691538+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.705183+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.705260+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.705297+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.705497+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.705792+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.705839+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:14.706218+00:00", "trade", 13.51, 68.0]
["2026-09-23T14:40:14.706219+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:40:14.706221+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:40:14.706296+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:40:14.706296+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706341+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706351+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706392+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706400+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706407+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706420+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706428+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706442+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706449+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706470+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706508+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706569+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706631+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:40:14.706739+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.706961+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.707001+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.707008+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.707021+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.707195+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.708080+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.708528+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.708540+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.712642+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.713776+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.728222+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.728687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.728780+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.728829+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.728883+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.729131+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.729201+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.729212+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.729639+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.729650+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.774094+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.774550+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.774925+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.774995+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.775007+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.775023+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.775076+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.775094+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.775517+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.775533+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.777321+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.805910+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.807736+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.807814+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.807936+00:00", "trade", 13.505, 272.0]
["2026-09-23T14:40:14.808014+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.808072+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.808248+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:14.808255+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:14.808261+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:14.808267+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:14.808288+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:14.808314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.808316+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:40:14.808696+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.808857+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.808977+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.808991+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.810209+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.830672+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.831118+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.831746+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.843818+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.950658+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:14.951134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.022853+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.064854+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.064891+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.065107+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.065257+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.066858+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.068212+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.068225+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.079231+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.079605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.080055+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.090511+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.090946+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.091914+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.092360+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.154817+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.154819+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.154876+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.155414+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.155703+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.309880+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.309894+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.309908+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.310342+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.310357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.338356+00:00", "trade", 13.4869, 100.0]
["2026-09-23T14:40:15.347409+00:00", "trade", 13.5099, 1000.0]
["2026-09-23T14:40:15.348186+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.348196+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.348634+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.350554+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.629007+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.629468+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.629499+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.629510+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.629515+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:40:15.629526+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.629559+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.629649+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.629887+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.629977+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.630004+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.630030+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.630129+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.630150+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.630346+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.630365+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.630482+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.630501+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.630509+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.630583+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.630681+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.631044+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.632781+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.644482+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:15.644766+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:15.644788+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.644799+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:40:15.644801+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.644806+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.644831+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.644892+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.644893+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.644902+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:40:15.644921+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.644930+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.644937+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.644961+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.644968+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.644990+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.645052+00:00", "trade", 13.51, 278.0]
["2026-09-23T14:40:15.645299+00:00", "trade", 13.51, 272.0]
["2026-09-23T14:40:15.645977+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.646369+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.646653+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.646812+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.647096+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.647545+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.648196+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.648641+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.656057+00:00", "trade", 13.507, 4500.0]
["2026-09-23T14:40:15.683113+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.738218+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:15.738728+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.207965+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.208183+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.208440+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.470742+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.471204+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.471213+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.471220+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.471564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.471591+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.471693+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.472056+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.482591+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.518198+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.518241+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:16.518250+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:16.518369+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:16.518599+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:16.591564+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:16.591771+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.591821+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.591848+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:40:16.591919+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.591952+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:40:16.591979+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.591994+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592031+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:40:16.592134+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:16.592206+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:40:16.592254+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592303+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:40:16.592360+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592376+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592376+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:16.592410+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:16.592441+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:16.592455+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:16.592460+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:40:16.592495+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592538+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592540+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592554+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592640+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592656+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592677+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592690+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592702+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592758+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592810+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592818+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592860+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592888+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592895+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.592905+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.593204+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.593303+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.593734+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.594475+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.594920+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.595210+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.614717+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.668376+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:40:16.669583+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.917724+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.937340+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.939432+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.940247+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.967036+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:40:16.980865+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:16.981733+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:17.183211+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:17.183770+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:17.202918+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:17.292442+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:17.420651+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:17.483718+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:17.624496+00:00", "trade", 13.5099, 4500.0]
["2026-09-23T14:40:17.625191+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:40:17.625876+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:17.684233+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:40:17.803619+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:17.825463+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:17.825940+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:17.861120+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.032206+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.055598+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.061933+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.062392+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.096565+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.133644+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.250657+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.251122+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.291618+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.292137+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.304898+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.342596+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:40:18.343966+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.344670+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.427285+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.427723+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.528661+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.528680+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.685630+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.685838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.900625+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:40:18.982205+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.982410+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:40:18.982864+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:18.983332+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.015227+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.015234+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.015661+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.016106+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.016215+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.267102+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.267420+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.267880+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.327143+00:00", "trade", 13.505, 20.0]
["2026-09-23T14:40:19.370328+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.414659+00:00", "trade", 13.5134, 2.0]
["2026-09-23T14:40:19.446867+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.447797+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.594005+00:00", "trade", 13.5023, 148.0]
["2026-09-23T14:40:19.659675+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.659781+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.660105+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.660140+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.660609+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.828125+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.828310+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.828327+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.828569+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.828590+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.828754+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.828795+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.828874+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:19.861410+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:20.583071+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:20.583083+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:20.583088+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:20.583093+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:40:20.583187+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:40:20.583188+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:40:20.583190+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:40:20.583216+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:20.583223+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:20.583224+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:40:20.583227+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:40:20.583290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583320+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583327+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583334+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583341+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583354+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583443+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583554+00:00", "trade", 13.505, 8.0]
["2026-09-23T14:40:20.583592+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583600+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583729+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583754+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583851+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583858+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583873+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583881+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.583905+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.584011+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.584057+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.584127+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.584330+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.584354+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.584361+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.584424+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.584448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.585097+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.585813+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.586030+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.586610+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.586652+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.587736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.630489+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.630993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.684172+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.684259+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.684625+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.687370+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.869027+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.869246+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.869706+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.869713+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.869807+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.870816+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.870843+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.872271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.917742+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.918207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.942061+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.943078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.943573+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.943664+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.943675+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.996297+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.996775+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.997213+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:20.997228+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.005559+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.005574+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.006022+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.017260+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.017728+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.018254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.018703+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.021736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.022621+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.032838+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.033102+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.036935+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.036945+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.037398+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.057798+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.058272+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.058712+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.058727+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.060734+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.061146+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.061183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.061226+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:40:21.061228+00:00", "trade", 13.5, 51.0]
["2026-09-23T14:40:21.061251+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.061317+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:40:21.061626+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.061700+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.062212+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.082724+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.083194+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.125850+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.127227+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.127242+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.198523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.199816+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.227294+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.249108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.290948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.319169+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.319619+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.319630+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.319648+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:21.379690+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:21.379693+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.379698+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.379706+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.379801+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.379902+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.379967+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.380084+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.380121+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.380144+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.380222+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.380308+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.380355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.380374+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.380393+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.380883+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.380933+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.381341+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.381543+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:40:21.381788+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.383203+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.383217+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.383649+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.383994+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.392427+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.412855+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.429532+00:00", "trade", 13.505, 30.0]
["2026-09-23T14:40:21.432197+00:00", "trade", 13.505, 30.0]
["2026-09-23T14:40:21.432884+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.451564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.451627+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.451646+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:40:21.451680+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.451870+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.452094+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.454134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.455065+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.617695+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:40:21.635360+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.983848+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:21.987160+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.021581+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.153821+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.219891+00:00", "trade", 13.5001, 1000.0]
["2026-09-23T14:40:22.253072+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:40:22.318450+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.358055+00:00", "trade", 13.505, 1200.0]
["2026-09-23T14:40:22.451409+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.453858+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.606286+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.630776+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.683215+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:40:22.684272+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.688965+00:00", "trade", 13.5, 67.0]
["2026-09-23T14:40:22.689504+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.690314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.690510+00:00", "trade", 13.5003, 833.0]
["2026-09-23T14:40:22.734833+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.735316+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.735776+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.735799+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.736330+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.768213+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.768386+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.790198+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:22.833858+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.021473+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.061671+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.122021+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.167598+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.167757+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.186935+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.186999+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.187012+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.187389+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.244052+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.305757+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.387807+00:00", "trade", 13.5084, 300.0]
["2026-09-23T14:40:23.421372+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.489505+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.535745+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.539198+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.539653+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.600997+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.637109+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:23.838548+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:24.078187+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:40:24.156697+00:00", "trade", 13.507, 50.0]
["2026-09-23T14:40:24.402059+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:24.402071+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:24.402474+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:24.418433+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:24.700416+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:24.700464+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:24.700474+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:24.777255+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:24.777735+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:24.968524+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:40:25.335409+00:00", "trade", 13.51, 26.0]
["2026-09-23T14:40:25.545809+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:25.545896+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:25.545905+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:25.545915+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:25.545929+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:25.551700+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:25.552155+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:25.559080+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:25.581366+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:27.182316+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:40:27.184029+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:27.184723+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:27.688542+00:00", "trade", 13.505, 250.0]
["2026-09-23T14:40:27.691600+00:00", "trade", 13.505, 250.0]
["2026-09-23T14:40:27.696069+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:27.696113+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:27.707978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:27.755787+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:27.807920+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:27.820146+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:27.820334+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:27.855877+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.233811+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.234778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.235082+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.235416+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.238123+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.238281+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.262782+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.303269+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.450533+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.451424+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.461918+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.467024+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.584537+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.593397+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.610418+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:40:28.610830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.610863+00:00", "trade", 13.505, 6.0]
["2026-09-23T14:40:28.685865+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.686242+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.721573+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.744745+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.744919+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.745368+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.863814+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.864065+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:28.868650+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:29.042442+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:29.262145+00:00", "trade", 13.4722, 13.0]
["2026-09-23T14:40:30.391213+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:30.530508+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:30.838239+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:30.843753+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:30.996238+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:30.996865+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.151572+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.179463+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.179977+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.293571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.341798+00:00", "trade", 13.4722, 100.0]
["2026-09-23T14:40:31.540959+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.568687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.601719+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.604554+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.605410+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.605974+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.606090+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.606580+00:00", "trade", 13.505, 400.0]
["2026-09-23T14:40:31.607742+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.608716+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.635900+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.637446+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.871668+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.872132+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.970113+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.980999+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.986824+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.986831+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.987248+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.987256+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.987930+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.987938+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.987948+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:31.990657+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:32.000288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:32.000752+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:32.000763+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:32.000775+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:32.106875+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:32.108253+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:32.108294+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:32.749624+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:32.919061+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:32.919073+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.069909+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.070179+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.070592+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.073683+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.074007+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.074014+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.074125+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.074142+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.074186+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.074694+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.079801+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.079838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.085201+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.109640+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.129695+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:40:33.130164+00:00", "trade", 13.505, 6.0]
["2026-09-23T14:40:33.151588+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.152272+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.154698+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.238174+00:00", "trade", 13.506, 2000.0]
["2026-09-23T14:40:33.264508+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.288027+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.351605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.354927+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.359805+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.362312+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.441328+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.442106+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.768541+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:33.872183+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.025969+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.026373+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.027368+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.153929+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:40:34.153948+00:00", "trade", 13.505, 20.0]
["2026-09-23T14:40:34.154075+00:00", "trade", 13.505, 5.0]
["2026-09-23T14:40:34.154206+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.196263+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.303007+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.460643+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.460841+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.461291+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.816101+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.959826+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:40:34.959835+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:40:34.959840+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:34.959847+00:00", "trade", 13.5, 258.0]
["2026-09-23T14:40:34.959897+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.959920+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.959934+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.960344+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.960359+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.960447+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.960706+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.960712+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.960729+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.960789+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:40:34.960796+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:40:34.960800+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.960878+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.960901+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:34.961082+00:00", "trade", 13.5, 321.0]
["2026-09-23T14:40:34.963088+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.963198+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.964650+00:00", "trade", 13.5, 18.0]
["2026-09-23T14:40:34.964808+00:00", "trade", 13.5, 1700.0]
["2026-09-23T14:40:34.965781+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:40:34.966222+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.966355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.966380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.970031+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:34.976359+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:35.674383+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:36.540132+00:00", "trade", 13.5002, 2000.0]
["2026-09-23T14:40:36.562900+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:36.562958+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:36.562970+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:36.563237+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:36.565352+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:36.624236+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:37.733114+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:37.733792+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:37.735345+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:37.735460+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:37.735479+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:37.735486+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:37.735633+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:37.735743+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:37.737643+00:00", "trade", 13.505, 450.0]
["2026-09-23T14:40:37.740958+00:00", "trade", 13.505, 450.0]
["2026-09-23T14:40:37.755227+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:37.814334+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.063678+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.063731+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.072843+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.073548+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.073599+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.111480+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.111813+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.112825+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.267999+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.268765+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.268971+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.293957+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.294398+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.358053+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.380612+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:38.866372+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.085605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.095936+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.109782+00:00", "trade", 13.505, 5.0]
["2026-09-23T14:40:39.163069+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.163315+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.163373+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.163416+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.163527+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.173990+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.183974+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.184024+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.188448+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.500651+00:00", "trade", 13.5076, 2.0]
["2026-09-23T14:40:39.583558+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.583559+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:39.583578+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:40:39.584366+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.665040+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.666174+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:39.733897+00:00", "trade", 13.505, 3.0]
["2026-09-23T14:40:40.053181+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.053200+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.090122+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.125727+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.135601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.136009+00:00", "trade", 13.5, 399.0]
["2026-09-23T14:40:40.136009+00:00", "trade", 13.5, 12.0]
["2026-09-23T14:40:40.136011+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:40.136030+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:40:40.136034+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.136054+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.136073+00:00", "trade", 13.5, 28.0]
["2026-09-23T14:40:40.136103+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:40:40.136106+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:40.136291+00:00", "trade", 13.5, 262.0]
["2026-09-23T14:40:40.136292+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:40:40.136316+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136319+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136341+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136345+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136348+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136368+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136382+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136400+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136475+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136499+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136528+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136608+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136611+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136648+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136685+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136693+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136695+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136769+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.136938+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.137041+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.137156+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.137593+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.137824+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.138281+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.138458+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.236740+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.236757+00:00", "trade", 13.495, 7.0]
["2026-09-23T14:40:40.237199+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.237264+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.274266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.274721+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.275020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.288157+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.397397+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.551078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:40.564441+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.564566+00:00", "trade", 13.5, 75.0]
["2026-09-23T14:40:40.564878+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.564974+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.565020+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.565027+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.565034+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.565043+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.565062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.565073+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:40.565086+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.565225+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.565278+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.565334+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.565496+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.566276+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.566513+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.566722+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.567178+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.567189+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.594942+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.594949+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.594964+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.595400+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.641838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.641861+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.861707+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.862208+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.880506+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.880571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:40.898167+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.114979+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.115493+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.116365+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.136683+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.150285+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.152220+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.166376+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.187129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.196645+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.300744+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.301342+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.322586+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.344258+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.344741+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.365144+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.365444+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:40:41.365516+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.366013+00:00", "trade", 13.5, 76.0]
["2026-09-23T14:40:41.366111+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.366164+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.366768+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.366990+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.367004+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.367092+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.367543+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.368488+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.369439+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.369521+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.369798+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.391561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.405442+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.405919+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.405928+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.405975+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.406437+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.406451+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.406469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.417259+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.417620+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.418101+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.428685+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.456453+00:00", "trade", 13.495, 20.0]
["2026-09-23T14:40:41.520973+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.536630+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:40:41.536632+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:40:41.536717+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:40:41.848611+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.848735+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.849078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.849102+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:41.849115+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:41.849157+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:41.849172+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:41.849205+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:41.849586+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:41.868696+00:00", "trade", 13.5, 75.0]
["2026-09-23T14:40:41.868697+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:40:41.868700+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:40:41.868703+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868731+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868738+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868745+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868752+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868766+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868773+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868786+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868792+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868799+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868805+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.868812+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.869287+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.869317+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.869376+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:40:41.869402+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.869425+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.869456+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.869496+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.871186+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.871766+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.887653+00:00", "trade", 13.5, 908.0]
["2026-09-23T14:40:41.888100+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.952052+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.954488+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:41.994177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.078048+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.079213+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.079664+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.102870+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.102919+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.215007+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.215177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.257588+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.349683+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.397382+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.440638+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.495674+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.512795+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.548711+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.578309+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.645263+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.825915+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.836904+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.836934+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:42.884260+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:43.468748+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:43.468764+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:43.468771+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:43.468786+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:43.468792+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:43.468799+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:43.468850+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:43.468927+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:43.468929+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:40:43.468929+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.468964+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.468986+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:40:43.468996+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.469004+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.469036+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.469050+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.469057+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.469414+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.469430+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.469480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.469715+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.471157+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.471293+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.471833+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.477387+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.507016+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.509830+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.510177+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.554847+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.579438+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.609384+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.609530+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.609986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.610079+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.610130+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.610394+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.610482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.611360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.611739+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.715884+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:40:43.716280+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.716345+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.716736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.769811+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.776163+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.927244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:43.966911+00:00", "trade", 13.4909, 200.0]
["2026-09-23T14:40:43.969827+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.067096+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.067191+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.067561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.067568+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.068078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.068089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.068104+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.068536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.068604+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.070164+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.150831+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.151280+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.155399+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.155852+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.195072+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.195332+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.310351+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:40:44.349393+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:44.349509+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:40:44.349521+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.349578+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.349786+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.349794+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.349831+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.349855+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.349863+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.349897+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.349924+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.349978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.350180+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.350183+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.350394+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.350409+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.350683+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.350884+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.351016+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.351459+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.451851+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.489158+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.489202+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.489670+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.490320+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.574611+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.574871+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.577551+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.578252+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.587304+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.679591+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.679938+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.680247+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.680314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.680338+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.680365+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.680380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.743029+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.808545+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:44.808825+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.199818+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.200553+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.200571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.240134+00:00", "trade", 13.5001, 50.0]
["2026-09-23T14:40:45.240872+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.241327+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.259082+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.259532+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.301630+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.304843+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.304915+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.305281+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.305916+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.305926+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.306699+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.402418+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.402647+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.476240+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.476700+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.477147+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.733917+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:40:45.837288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.837367+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.837879+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.838327+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.914136+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:45.914142+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.021679+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.027632+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.027986+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.028068+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.028422+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:40:46.028486+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.028521+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.028573+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.028624+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.028764+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.028962+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.028987+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.028998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.029011+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.029105+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.029112+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.029336+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.029468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.029938+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.030078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.030179+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.030518+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.032238+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.032252+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.032567+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.032605+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.058050+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.059596+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.132202+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.527483+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.530408+00:00", "trade", 13.5, 19.0]
["2026-09-23T14:40:46.530847+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.533072+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.533528+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.538338+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.538691+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.538797+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.539222+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.622447+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.622681+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.622867+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.622910+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.622922+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.623414+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.623430+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.623442+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.625090+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.635562+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.636020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.636071+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.636503+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.636517+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.636531+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.636640+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.637117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.637181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.637549+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.638017+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.641271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.654395+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.654907+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.655354+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.655403+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.655518+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:46.655562+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:46.655582+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655613+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655624+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655808+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:46.655810+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:40:46.655816+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655846+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:46.655848+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:40:46.655880+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655880+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655886+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:40:46.655887+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655891+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655894+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655908+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655915+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655929+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655932+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655935+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:46.655942+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:46.655943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.655981+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.656022+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:46.656061+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:46.656069+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:46.656076+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:46.656083+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:46.656102+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.656103+00:00", "trade", 13.5, 16.0]
["2026-09-23T14:40:46.656110+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.656116+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.656251+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.656405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.656453+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.656468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.656612+00:00", "trade", 13.5, 80.0]
["2026-09-23T14:40:46.656694+00:00", "trade", 13.5, 19.0]
["2026-09-23T14:40:46.656746+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.656926+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.657025+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.658267+00:00", "trade", 13.5, 72.0]
["2026-09-23T14:40:46.658568+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.660198+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.662249+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.663736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:46.692693+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.224392+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.224736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.224856+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.224863+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.224903+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.225033+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.225346+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.225405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.225417+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.225507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.225525+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.225774+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.225795+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.225851+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.226239+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.251287+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.251296+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.251730+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.269633+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.286349+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:40:47.286433+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.286440+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.286802+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.286876+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.286906+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.287000+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.288725+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.288773+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.289093+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.289699+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.323056+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.323151+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.323159+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.323419+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.485390+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.485448+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:47.640740+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:47.640772+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:47.640800+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:47.640808+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:47.640815+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:47.640826+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:47.640844+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:47.640852+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:40:47.640894+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.640901+00:00", "trade", 13.5, 16.0]
["2026-09-23T14:40:47.640943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.640959+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.640974+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.640998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.641034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.641041+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.641311+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.641342+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.641384+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.641535+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.643255+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.643659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.645011+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.673783+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.675054+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.778147+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.781108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.781622+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.782082+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:47.782516+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.185749+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.188275+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.189355+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.219727+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.339339+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.339841+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.396759+00:00", "trade", 13.495, 1000.0]
["2026-09-23T14:40:48.483375+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.486245+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.508232+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.547852+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.903812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.919293+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.919355+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:48.919445+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.031621+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.032978+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.038125+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.038319+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.039099+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.042773+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.043128+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.043152+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.044453+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.055168+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.058106+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.089144+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.089610+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.089835+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.096172+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.100633+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.411559+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.463639+00:00", "trade", 13.495, 300.0]
["2026-09-23T14:40:49.464430+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.687648+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.700207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.700643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.700665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.701915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.775815+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.776638+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.777597+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.865403+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.865462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.865621+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.889060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.889219+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.889307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.889496+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.889549+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:49.890346+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.079458+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.079930+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.098397+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.100722+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.272136+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.277210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.277644+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.314394+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.314858+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.315316+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.318109+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:50.716274+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:40:50.716976+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:40:50.760179+00:00", "trade", 13.4732, 100.0]
["2026-09-23T14:40:50.930151+00:00", "trade", 13.4929, 1.0]
["2026-09-23T14:40:50.930520+00:00", "trade", 13.4929, 1.0]
["2026-09-23T14:40:51.138696+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:51.406335+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:51.412769+00:00", "trade", 13.4962, 1000.0]
["2026-09-23T14:40:51.466172+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:51.466528+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:51.587541+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:51.588545+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:51.591544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:51.679808+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:40:51.849198+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:51.876980+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:51.877469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:51.879001+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.029465+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.032930+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.108572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.108596+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.108758+00:00", "trade", 13.5, 16.0]
["2026-09-23T14:40:52.109040+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.109174+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.109186+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.109524+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.110199+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.110446+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.122069+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.142965+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.143953+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.143970+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.144426+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.303205+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.303744+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.304305+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.315138+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.315574+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.315591+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.580078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.580351+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:40:52.580532+00:00", "trade", 13.5, 49.0]
["2026-09-23T14:40:52.580532+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:40:52.580538+00:00", "trade", 13.5, 16.0]
["2026-09-23T14:40:52.580547+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:40:52.580558+00:00", "trade", 13.5, 35.0]
["2026-09-23T14:40:52.580561+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:40:52.580588+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.580594+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.580601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.580608+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.580615+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.580622+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.580629+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.580652+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.580667+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.580673+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.580864+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.581320+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.581358+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.582329+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.582769+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.583499+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.584007+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.594998+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:40:52.682729+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.683189+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.738851+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:52.958132+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.363330+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.363796+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.382872+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.404098+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.405152+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.406523+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.449225+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.449691+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.461401+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.510805+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.511249+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.901459+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:40:53.957493+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.957714+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:53.958897+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.016868+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.021634+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.180704+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.215210+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.254234+00:00", "trade", 13.505, 369.0]
["2026-09-23T14:40:54.402520+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.404510+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.404965+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.720206+00:00", "trade", 13.5, 500.0]
["2026-09-23T14:40:54.720206+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.720788+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.743498+00:00", "trade", 13.5016, 1.0]
["2026-09-23T14:40:54.806986+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.807000+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.862649+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:54.862680+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.013371+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.065622+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.115382+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.115577+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.116271+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.116707+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.185788+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.186286+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.186307+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.192736+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.212151+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.265015+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.312177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.315999+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.325157+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.342155+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.342650+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.342874+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.343165+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.445128+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.512426+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.592616+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:40:55.617252+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.617726+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.703062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.737568+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.737848+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.744883+00:00", "trade", 13.505, 2.0]
["2026-09-23T14:40:55.745427+00:00", "trade", 13.505, 2.0]
["2026-09-23T14:40:55.746057+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.746441+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.926366+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:55.926404+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:40:55.980644+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.047550+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.100680+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.100765+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.359245+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.379002+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.402114+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.487151+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.608835+00:00", "trade", 13.505, 25.0]
["2026-09-23T14:40:56.609634+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.821061+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.821336+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.821434+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.821788+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822040+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822053+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822093+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822124+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822138+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822168+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822197+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822296+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822623+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822669+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822714+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822722+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822744+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.822768+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.823092+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.823099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.823106+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.823188+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.823567+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.823578+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.825845+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:56.826498+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:40:57.073142+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:40:57.073233+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.073259+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.073327+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.073341+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.073450+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.073451+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.073852+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.073904+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.073928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.073948+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.074034+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.074182+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.074220+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.074239+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.074334+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.074770+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.075882+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.075926+00:00", "trade", 13.51, 15.0]
["2026-09-23T14:40:57.076006+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.076019+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.076025+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.076032+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.076039+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.076406+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.076612+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.080947+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.082721+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.082742+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.094974+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.095945+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.130530+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.130809+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:40:57.131236+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.131293+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.131363+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.139344+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:40:57.181524+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.387716+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.388230+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.388251+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.417400+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.439730+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.596060+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.604879+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.605317+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.605330+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.653840+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.654285+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.756186+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.757046+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.788747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.858020+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.984316+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.984615+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.985147+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.985263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.985299+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.985719+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.985753+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:57.988148+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:58.096243+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:58.096660+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:58.097786+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:58.098401+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:58.098854+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:58.098864+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:58.112828+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:58.112831+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:40:58.855469+00:00", "trade", 13.5028, 1.0]
["2026-09-23T14:40:59.188911+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:40:59.189650+00:00", "trade", 13.515, 7.0]
["2026-09-23T14:41:00.669774+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:00.675171+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:00.790266+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:00.857302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:00.858060+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.029724+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.031518+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.127181+00:00", "trade", 13.5042, 1.0]
["2026-09-23T14:41:01.127995+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.217725+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.272509+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.272732+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.272757+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.301167+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.716905+00:00", "trade", 13.515, 300.0]
["2026-09-23T14:41:01.886696+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.993129+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.994551+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.994714+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:01.994810+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.031943+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.032385+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.261698+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.264817+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.272097+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.274861+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.295562+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.295569+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.296936+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.318432+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.496599+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.497044+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.497052+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.497507+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.523798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:02.526028+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:41:02.526036+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:41:02.526043+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:41:02.526050+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:41:02.526056+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:41:02.526062+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:41:02.526063+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:41:02.526070+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:41:02.526077+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:41:02.526144+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.526145+00:00", "trade", 13.51, 273.0]
["2026-09-23T14:41:02.526263+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.526270+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.526277+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.526300+00:00", "trade", 13.51, 23.0]
["2026-09-23T14:41:02.526305+00:00", "trade", 13.51, 177.0]
["2026-09-23T14:41:02.526344+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.526356+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.526563+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.526589+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.526718+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.526945+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.527005+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:41:02.528399+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.528893+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.529293+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.530065+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.531566+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.531843+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.532299+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.533071+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.536122+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.540293+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.540306+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.540348+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.540839+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.540943+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.542046+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.550285+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.550498+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.551981+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.552436+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.553099+00:00", "trade", 13.4913, 50.0]
["2026-09-23T14:41:02.553357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.553365+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.558943+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.568403+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.611777+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.612859+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.613349+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.613799+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.631883+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.632356+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.632379+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.734257+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.734726+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:02.861892+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.035586+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.036060+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.036128+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.043018+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.043476+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.053334+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.053816+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.061616+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.061653+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.061952+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.062194+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.062656+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.090014+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.098048+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.098496+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.133755+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.284078+00:00", "trade", 13.505, 7000.0]
["2026-09-23T14:41:03.316391+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.319483+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.319512+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.346001+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.356172+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.356618+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.393540+00:00", "trade", 13.5048, 100.0]
["2026-09-23T14:41:03.394989+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.395485+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.395938+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.461394+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.461844+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.461864+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.651793+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.663230+00:00", "trade", 13.4756, 29.0]
["2026-09-23T14:41:03.828893+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.829184+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.829197+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.829204+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.829298+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.829666+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.837739+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.895322+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.895849+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.896389+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.897096+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:03.897545+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.053035+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.053813+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.089512+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.091700+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.092702+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.168628+00:00", "trade", 13.505, 636.0]
["2026-09-23T14:41:04.168634+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:41:04.168636+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:41:04.169084+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.169109+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.169116+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:41:04.169116+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.169121+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:41:04.169369+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.169561+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.173739+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.174403+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.174419+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.175388+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.175411+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.175694+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.176665+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.177159+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.179414+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.184677+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.186564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.187015+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.192537+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.193114+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.204324+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.204968+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.208880+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.213792+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.219550+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.226660+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.228390+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.229335+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.229355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.229756+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.236096+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.511098+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.511834+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.511892+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.520399+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.520412+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.520423+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.520853+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.522006+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.551544+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.552173+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.581190+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.615125+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.700423+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:04.704477+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.188849+00:00", "trade", 13.505, 80.0]
["2026-09-23T14:41:05.189668+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.196363+00:00", "trade", 13.505, 25.0]
["2026-09-23T14:41:05.563082+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.580727+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.580736+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.580772+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.580999+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.581236+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.582416+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.589668+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.590147+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.625406+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.625624+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.628071+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.628083+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.658596+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.658619+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.666825+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:05.772314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.200408+00:00", "trade", 13.4781, 200.0]
["2026-09-23T14:41:06.241903+00:00", "trade", 13.505, 500.0]
["2026-09-23T14:41:06.492169+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.492185+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.492393+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.494978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.504244+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.519196+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.574362+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.574883+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.574893+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.779685+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.779707+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:06.780165+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.161744+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.165200+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.404146+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.404432+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.404600+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.406739+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.503675+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.517982+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.730449+00:00", "trade", 13.505, 440.0]
["2026-09-23T14:41:07.731261+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.862660+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.862820+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.863434+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:07.873685+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:08.114373+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:41:08.114373+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:08.114401+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:41:08.114409+00:00", "trade", 13.51, 420.0]
["2026-09-23T14:41:08.114411+00:00", "trade", 13.51, 279.0]
["2026-09-23T14:41:08.114412+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:41:08.114412+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:08.114433+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:08.114443+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:41:08.114450+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:41:08.114458+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.114466+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.114472+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.114479+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.114485+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.114491+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.114506+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.114512+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.114533+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.114875+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.114991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.115417+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.115445+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.115460+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.115566+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.115583+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.116172+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.116769+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.117299+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.117566+00:00", "trade", 13.51, 11.0]
["2026-09-23T14:41:08.118058+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.118071+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.118522+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.118982+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.118995+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.132300+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.132758+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.133219+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.134965+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:41:08.135710+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.150322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.315384+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.370857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.371649+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.480227+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.531872+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.556790+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.563316+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.563971+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.563979+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.615832+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.721514+00:00", "trade", 13.5172, 1000.0]
["2026-09-23T14:41:08.761665+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:41:08.762994+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.763451+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.763648+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:08.791077+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:09.223615+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:09.352998+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:09.450876+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:09.451338+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:09.451777+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:09.697960+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:09.729215+00:00", "trade", 13.5199, 500.0]
["2026-09-23T14:41:09.730205+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:09.816586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:09.831302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.078123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.080761+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.081242+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.081617+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.099505+00:00", "trade", 13.515, 369.0]
["2026-09-23T14:41:10.100242+00:00", "trade", 13.515, 13.0]
["2026-09-23T14:41:10.174663+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:41:10.174674+00:00", "trade", 13.5183, 20.0]
["2026-09-23T14:41:10.174799+00:00", "trade", 13.5183, 980.0]
["2026-09-23T14:41:10.193920+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.202864+00:00", "trade", 13.52, 400.0]
["2026-09-23T14:41:10.202971+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:41:10.207510+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:41:10.412707+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.413586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.413674+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.413848+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.414079+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.414530+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.414636+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.416621+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.419223+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.439778+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.448544+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.448561+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.448574+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.449010+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.450564+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.451041+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.471730+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.471737+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.471899+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.675307+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.675319+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.675329+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.675341+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.675591+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.717567+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.747915+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.749332+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:41:10.751152+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.751595+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.763515+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.814641+00:00", "trade", 13.515, 500.0]
["2026-09-23T14:41:10.870187+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.937728+00:00", "trade", 13.515, 2800.0]
["2026-09-23T14:41:10.970555+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:41:10.970610+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:41:10.970613+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:41:10.970614+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:41:10.970615+00:00", "trade", 13.52, 54.0]
["2026-09-23T14:41:10.970632+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:41:10.970649+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:41:10.970884+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:41:10.970884+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:41:10.970917+00:00", "trade", 13.52, 29.0]
["2026-09-23T14:41:10.970920+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:41:10.970920+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:41:10.971016+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.971025+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.971033+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:10.971091+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:41:10.971094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971103+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971110+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971117+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971131+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971138+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971144+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971166+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971185+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971250+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971543+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971556+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971557+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:41:10.971656+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971688+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971702+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971715+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.971733+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.972010+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.972629+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.972903+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.973078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.974818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:10.992867+00:00", "trade", 13.5282, 500.0]
["2026-09-23T14:41:11.000990+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:41:11.024015+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:41:11.051732+00:00", "trade", 13.5199, 1000.0]
["2026-09-23T14:41:11.113878+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.271609+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.296581+00:00", "trade", 13.525, 289.0]
["2026-09-23T14:41:11.297055+00:00", "trade", 13.525, 278.0]
["2026-09-23T14:41:11.297281+00:00", "trade", 13.525, 272.0]
["2026-09-23T14:41:11.297608+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:41:11.297690+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.297781+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.300720+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.302786+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.359778+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.359789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.417899+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.418014+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.418021+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.418035+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.418040+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:11.418057+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:41:11.418080+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.418085+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:11.418173+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:11.418252+00:00", "trade", 13.53, 60.0]
["2026-09-23T14:41:11.418271+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:41:11.418309+00:00", "trade", 13.53, 75.0]
["2026-09-23T14:41:11.418325+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:11.418562+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:41:11.418562+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:11.418627+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:11.418636+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:11.418646+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:11.418660+00:00", "trade", 13.53, 11.0]
["2026-09-23T14:41:11.418679+00:00", "trade", 13.53, 12.0]
["2026-09-23T14:41:11.418687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.418701+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.418735+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.418742+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.418762+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.418777+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.418792+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.418794+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.418842+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.418889+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:41:11.418917+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.418998+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.419036+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.419051+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.419252+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.419266+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.419795+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.419891+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.420244+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.420327+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.420507+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.420629+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.420643+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.420750+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.420762+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.421194+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.422463+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.427121+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.430449+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.456716+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.472881+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:41:11.529272+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.529726+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.663986+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.756948+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.757393+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.757409+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.765009+00:00", "trade", 13.4798, 10.0]
["2026-09-23T14:41:11.871437+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.915248+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:11.915698+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:12.180207+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:12.180778+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:12.207445+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:41:12.208264+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:12.208722+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:12.588948+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:12.589199+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:12.589437+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:12.589661+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:41:12.589673+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589688+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589806+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:41:12.589840+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589848+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589854+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589861+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589877+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589891+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589897+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589904+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589911+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589917+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.589932+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.590290+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.590422+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.590489+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.590837+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.591189+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.591236+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.591362+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.591417+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.591424+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.591445+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.591466+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.591776+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.591790+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.591797+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.592054+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:41:12.592771+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.592786+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.593051+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.593503+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.593661+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.604287+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.605035+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.622864+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.623462+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.633112+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.669516+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.726629+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.727253+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.727265+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.727443+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.727704+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.740601+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.804228+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.807286+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.807740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.809860+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.831453+00:00", "trade", 13.523, 3.0]
["2026-09-23T14:41:12.948078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.950060+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:12.950523+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.051085+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.053695+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.125721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.204699+00:00", "trade", 13.525, 1200.0]
["2026-09-23T14:41:13.217273+00:00", "trade", 13.525, 700.0]
["2026-09-23T14:41:13.327651+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.423362+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.423376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.423704+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.424204+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.424399+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.424420+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.424441+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.424459+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.424869+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.425355+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.449262+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.449717+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.449728+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.450194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.451256+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.463308+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.463421+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.467877+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:41:13.467888+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.467910+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:13.467914+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:13.468097+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:13.468119+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:13.468120+00:00", "trade", 13.52, 97.0]
["2026-09-23T14:41:13.468210+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:13.468230+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:13.474683+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:41:13.497846+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:41:13.497846+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.497972+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.497994+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.498007+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.498298+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.498351+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.498369+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.498391+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.498499+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.498857+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.498946+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.499309+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.499520+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.499660+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:41:13.499760+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.503727+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.623445+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.627145+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.672304+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.696347+00:00", "trade", 13.525, 1000.0]
["2026-09-23T14:41:13.774238+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.803918+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.907373+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.961423+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.961670+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.961878+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.971643+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.971736+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.971838+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.972965+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.973342+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:13.973377+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.006453+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.006956+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.007036+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.007411+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.007584+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.007746+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.007892+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.007912+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.008571+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.009024+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.038803+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.039265+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.292099+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.373644+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:41:14.432377+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.487521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.623812+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.661586+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.662061+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.662499+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:14.763786+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.003353+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.003793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.013682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.043717+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.046801+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.116256+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.116694+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.117235+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.151988+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.172672+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.312468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.408657+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.409948+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.409981+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.410422+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.411512+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.448233+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.551785+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.552282+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.581042+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.582435+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.582890+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.624953+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.898130+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.941801+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.942585+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.942777+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.942868+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.943293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.946098+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.946547+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.947088+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.947347+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.947574+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.947644+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.947820+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.947837+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.948021+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.948050+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.948280+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.958719+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.975111+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.975148+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:15.975557+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:16.537647+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:16.639693+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:16.953680+00:00", "trade", 13.5299, 100.0]
["2026-09-23T14:41:17.045463+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.045915+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.046408+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.438287+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.439336+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.648995+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.676399+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.728675+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.748645+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:41:17.856003+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.856444+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.856885+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.861057+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.903725+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:17.904183+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.028314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.028487+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.466527+00:00", "trade", 13.529, 200.0]
["2026-09-23T14:41:18.488562+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.488596+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.502925+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.502986+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.558323+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:41:18.558337+00:00", "trade", 13.525, 20.0]
["2026-09-23T14:41:18.558461+00:00", "trade", 13.525, 980.0]
["2026-09-23T14:41:18.558501+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.559034+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.559203+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.559214+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.559236+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.559464+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.559487+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.632577+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.632596+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.632682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.632935+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.654230+00:00", "trade", 13.4958, 300.0]
["2026-09-23T14:41:18.655001+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.693798+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.716204+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.723026+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.723034+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:18.723070+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.303609+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:41:19.687408+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.687481+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.687664+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.691884+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.751730+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.755841+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.780803+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.780809+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.785568+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.936178+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.936202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.936698+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:19.938239+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.165641+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.172991+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.173006+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.198712+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.199209+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.273681+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.274212+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.275906+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.276396+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.376088+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.376612+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.376667+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.376676+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.376908+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.389369+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.428417+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.429162+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.453532+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.464058+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:41:20.464848+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.465222+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.465682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.465696+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.529862+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:20.676858+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.024355+00:00", "trade", 13.5233, 890.0]
["2026-09-23T14:41:21.026759+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:41:21.026760+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:41:21.026809+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.026834+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.027164+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.027173+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.027181+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.027188+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.027586+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.028822+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.032274+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.032446+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.032461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.033247+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.048356+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.049521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.049982+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.051382+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.074844+00:00", "trade", 13.52, 7.0]
["2026-09-23T14:41:21.075220+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.075256+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.075267+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.076346+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.076457+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.076713+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.076995+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.078124+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.079260+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.079570+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.129988+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.426602+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.427576+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.428024+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.497360+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.520148+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.535477+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.579451+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:41:21.810378+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.837416+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.838315+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.838779+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.892360+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.994318+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:21.995114+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.364772+00:00", "trade", 13.5227, 19.0]
["2026-09-23T14:41:22.478681+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.479092+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.582739+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.614878+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.615324+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.615361+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.615816+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.615915+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.616608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.739990+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.740443+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:22.849298+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:41:22.850037+00:00", "trade", 13.525, 11.0]
["2026-09-23T14:41:22.850478+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.018223+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.018311+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.025320+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.029219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.029805+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.048273+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:41:23.048340+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:41:23.048341+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:41:23.048660+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:41:23.048662+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:41:23.136319+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.237584+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.457681+00:00", "trade", 13.525, 5.0]
["2026-09-23T14:41:23.472750+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.473392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.478456+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.478763+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.513310+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.513872+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.514435+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:41:23.540996+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:23.541082+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:41:23.541139+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541254+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541335+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541390+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541427+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541455+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541498+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541511+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541517+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541524+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541539+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541568+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541574+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541588+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541601+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541649+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541725+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541740+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541828+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.541885+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.542001+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.542160+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.542261+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.542337+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.542358+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.542368+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.542591+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.543167+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.544618+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.609797+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.649203+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.649661+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.717075+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.717671+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.725005+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.726867+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.726978+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.727406+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.727772+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.728297+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:23.732261+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.702172+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.702366+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.702499+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.702539+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.702576+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.702813+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.703027+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.711409+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.711416+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.711890+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.737048+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:24.870936+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:25.036054+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:41:25.039002+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:25.039107+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:25.039344+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:41:25.039358+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039418+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039438+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:41:25.039489+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:41:25.039501+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039520+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:25.039545+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:25.039595+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:41:25.039596+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039623+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039630+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039637+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039653+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039660+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039667+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039853+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039988+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.039998+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.040121+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.040324+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.040450+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.040490+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.040543+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.041154+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.041214+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.041666+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.041753+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.042253+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.043311+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.043767+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.046249+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.046685+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.073248+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.252745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.401560+00:00", "trade", 13.511, 19.0]
["2026-09-23T14:41:25.402707+00:00", "trade", 13.511, 10.0]
["2026-09-23T14:41:25.403701+00:00", "trade", 13.511, 8.0]
["2026-09-23T14:41:25.628814+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.719545+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:25.957994+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:26.012958+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:26.013578+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:26.024751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:26.027868+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:26.032531+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:26.160982+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:26.161449+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:26.536653+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:26.691362+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:26.755415+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:26.755871+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.020578+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.046742+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.140239+00:00", "trade", 13.525, 400.0]
["2026-09-23T14:41:27.167747+00:00", "trade", 13.525, 4.0]
["2026-09-23T14:41:27.183942+00:00", "trade", 13.525, 1400.0]
["2026-09-23T14:41:27.505756+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.548191+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.782207+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.782673+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.783139+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.808609+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.859367+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.859755+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.859828+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.859851+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.911141+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.911810+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.935604+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.977935+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:27.998022+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.031084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.040314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.040958+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.040965+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.041014+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.041406+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.044416+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.069362+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.072662+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.509888+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.509987+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.510455+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.510483+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.510563+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.510728+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.513094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.513506+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:41:28.513594+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.513925+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.513958+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.514607+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.516239+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.516246+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.690816+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:41:28.691327+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.788615+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.868809+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:28.869278+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.133021+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.346901+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.449960+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.450510+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.450564+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.471671+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.471985+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:41:29.471995+00:00", "trade", 13.525, 20.0]
["2026-09-23T14:41:29.472111+00:00", "trade", 13.525, 55.0]
["2026-09-23T14:41:29.472316+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.472352+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.472784+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.472801+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.472815+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.480237+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.507750+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.508212+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.597926+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.617356+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.617813+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.959256+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:29.982194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.024067+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.028268+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.030564+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.030860+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.030916+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.031024+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.031199+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.031200+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.031309+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.040006+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.045539+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.046068+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.069409+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.081808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.199054+00:00", "trade", 13.5076, 200.0]
["2026-09-23T14:41:30.243214+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.250217+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.258947+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.575831+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.771128+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.890873+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.891383+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.902389+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.903094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.911598+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.911637+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.912140+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.912606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.973174+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:30.974162+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.019806+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.139606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.139885+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.139895+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.139990+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.140595+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.141166+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.141210+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.141223+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.141675+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.145932+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.152919+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.153195+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.153409+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.196085+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.196834+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.197104+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.199524+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.200270+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.200795+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.200812+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.201482+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.202582+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.202607+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.202618+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.282404+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.304873+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.305334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.318958+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.318965+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.319202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.348304+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.431639+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:41:31.432372+00:00", "trade", 13.525, 9.0]
["2026-09-23T14:41:31.442631+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.443090+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.443448+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.457156+00:00", "trade", 13.525, 50.0]
["2026-09-23T14:41:31.457936+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.572962+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.617427+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.623493+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.623728+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.623889+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.624413+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.625946+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.627898+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.627988+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.628045+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.628263+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.628333+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.628345+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.628548+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.633104+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.633321+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.633349+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.633614+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.633632+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.633642+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.633755+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.634991+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.643631+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.644074+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.654577+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.657081+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.755214+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.809083+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:31.994735+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.008057+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.008530+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.051570+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.051645+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.063652+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:41:32.064598+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.103657+00:00", "trade", 13.53, 75.0]
["2026-09-23T14:41:32.103675+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.103686+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.103712+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.104377+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.104385+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.104435+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.104788+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.106667+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.107734+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.107896+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.108396+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.108563+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.110741+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.111189+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.129987+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.170216+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.170821+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.634676+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.681163+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.682101+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.690933+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.691404+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.739759+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.808413+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.808876+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.921705+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.921893+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.921900+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:32.995600+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.073040+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.074320+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.077430+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.081369+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.155475+00:00", "trade", 13.52, 10000.0]
["2026-09-23T14:41:33.160854+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.161321+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.223163+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.224078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.399639+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.416400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.418448+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.457414+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.529810+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.529875+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.529986+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.530263+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.530422+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.530871+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.537832+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:33.725202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.056266+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.060989+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.152441+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.152590+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:41:34.152994+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.155076+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.155639+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.156091+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.180412+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.337202+00:00", "trade", 13.5227, 50.0]
["2026-09-23T14:41:34.502045+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:41:34.502793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.502800+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.502870+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.503197+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.505208+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.507500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.507979+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.528436+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.528896+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.563979+00:00", "trade", 13.5078, 100.0]
["2026-09-23T14:41:34.883918+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.883926+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:34.931821+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.105008+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.396709+00:00", "trade", 13.53, 92.0]
["2026-09-23T14:41:35.397429+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.397486+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.397598+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.398018+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.398132+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.398500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.398902+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.398963+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.399478+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.399491+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.403259+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:41:35.963670+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:41:35.969170+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:41:35.969726+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:41:35.969798+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.970269+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:35.972194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:36.019357+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:36.019705+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:36.021825+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:36.272343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:36.272836+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:36.286468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:36.286932+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:36.645455+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:36.841249+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:37.032712+00:00", "trade", 13.53, 8.0]
["2026-09-23T14:41:37.032713+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:41:37.032961+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:41:37.033114+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:41:37.033115+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033123+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033129+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033136+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033145+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033158+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033171+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033185+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033191+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033198+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033233+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033385+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033406+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033419+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033426+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033434+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033586+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033641+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033654+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033662+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033672+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.033732+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.034177+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.034632+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.034939+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.035080+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.035092+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.036284+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.036848+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.037214+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.038598+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.053834+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.055214+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.139367+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.249103+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.401580+00:00", "trade", 13.5301, 1000.0]
["2026-09-23T14:41:37.410856+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.411077+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.411367+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.411426+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.412899+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.481341+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.607115+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.645218+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.645660+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.646101+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.646117+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.748686+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.754253+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.754361+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.754838+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.754848+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.755317+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.929102+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:37.931999+00:00", "trade", 13.5399, 2500.0]
["2026-09-23T14:41:38.011116+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:38.606436+00:00", "trade", 13.535, 1000.0]
["2026-09-23T14:41:38.609833+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:38.806887+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:38.806980+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:38.807433+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:38.894063+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:38.992835+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.004839+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.005114+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.008907+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.008966+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.249653+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:41:39.605099+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.605696+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.605711+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.605749+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.605762+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.606747+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.608398+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.609965+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.621340+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:41:39.621344+00:00", "trade", 13.535, 302.0]
["2026-09-23T14:41:39.621346+00:00", "trade", 13.535, 298.0]
["2026-09-23T14:41:39.621369+00:00", "trade", 13.535, 302.0]
["2026-09-23T14:41:39.621402+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:41:39.621672+00:00", "trade", 13.535, 327.0]
["2026-09-23T14:41:39.621673+00:00", "trade", 13.535, 473.0]
["2026-09-23T14:41:39.621816+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.624839+00:00", "trade", 13.535, 800.0]
["2026-09-23T14:41:39.729093+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.729100+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.729550+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.762727+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.865752+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.951096+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:39.964971+00:00", "trade", 13.535, 369.0]
["2026-09-23T14:41:39.965337+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:41:39.967236+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.018036+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.018509+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.037036+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.037500+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.155161+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.155623+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.186006+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.289504+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.302691+00:00", "trade", 13.54, 74.0]
["2026-09-23T14:41:40.303718+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.304077+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.304160+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.304169+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.304595+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.304616+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.304870+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:41:40.483809+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.483851+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.490030+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.490071+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.495724+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.495754+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.495767+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.495857+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.610011+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.610687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.682531+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.682966+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.683037+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.683492+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.683919+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.887653+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.888096+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.888539+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.889009+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:40.967337+00:00", "trade", 13.5073, 65.0]
["2026-09-23T14:41:41.018541+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:41.019085+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:41.019155+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:41:41.019289+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:41:41.019957+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:41.328807+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:41.329974+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:41.330040+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:41.330087+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:41.333068+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:41.389201+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:41.520346+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:41.520358+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:41.532126+00:00", "trade", 13.535, 51.0]
["2026-09-23T14:41:41.734864+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.140972+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.141047+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.141140+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.141517+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.141606+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.141624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.141749+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.141945+00:00", "trade", 13.535, 319.0]
["2026-09-23T14:41:42.142078+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.142633+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.142715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.142740+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.166130+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.166238+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.286674+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.452776+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:42.954417+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.042327+00:00", "trade", 13.5068, 2.0]
["2026-09-23T14:41:43.437432+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.437952+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.466121+00:00", "trade", 13.5399, 1400.0]
["2026-09-23T14:41:43.624153+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.624509+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.624582+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.624661+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.624993+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.628161+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.628596+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.629591+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.630579+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.640991+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:41:43.641038+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.641449+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.641524+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.641532+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.641894+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.644401+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:41:43.647159+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.647372+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.647852+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.647899+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.648033+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:41:43.648075+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.648738+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.653656+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:41:43.653765+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:41:43.655011+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:41:43.674124+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.717716+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:43.837075+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.023678+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.023879+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.026095+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.026550+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.373829+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.373935+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.373973+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.374255+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.374385+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.374751+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.374820+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.375096+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.376332+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:44.524104+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:44.524106+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:44.524113+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:44.524128+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:44.524136+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:44.524149+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:44.524156+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:44.524161+00:00", "trade", 13.53, 22.0]
["2026-09-23T14:41:44.524204+00:00", "trade", 13.53, 106.0]
["2026-09-23T14:41:44.524212+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.524218+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.524338+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.524376+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:41:44.524460+00:00", "trade", 13.53, 21.0]
["2026-09-23T14:41:44.524505+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.524514+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.524521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.524649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.524695+00:00", "trade", 13.525, 10.0]
["2026-09-23T14:41:44.524745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.524783+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.524893+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.524912+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.525157+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.525474+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.525481+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.525711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.527624+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.528115+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.528521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.528575+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.546909+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.561306+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.568714+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.767021+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.767055+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.767488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.913941+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.913965+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:44.952477+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.052681+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.052951+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.148538+00:00", "trade", 13.53, 21.0]
["2026-09-23T14:41:45.148654+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.149098+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.150536+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.150989+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.238699+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.253796+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.257046+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.305706+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.385919+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.395082+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.395104+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.395111+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.395682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.395751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.399489+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.399965+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.411231+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.411471+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.411698+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.411705+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.411910+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.412136+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.424197+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.424660+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.438831+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.448770+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.448864+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:45.449249+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:41:45.449250+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:41:45.449263+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.449305+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.449314+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.449403+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449420+00:00", "trade", 13.53, 74.0]
["2026-09-23T14:41:45.449421+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:41:45.449422+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:41:45.449432+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449457+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449470+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449477+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449484+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449491+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449497+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449503+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449510+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449517+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449531+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449539+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449755+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:45.449770+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.449808+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.449867+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.449907+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.450227+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.450259+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.450388+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.451183+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.451542+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.451641+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.470988+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.471443+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.471811+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.557851+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.566148+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.566188+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:45.566997+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.025174+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.025678+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.025693+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.244735+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:41:46.246341+00:00", "trade", 13.54, 1000.0]
["2026-09-23T14:41:46.263073+00:00", "trade", 13.53, 75.0]
["2026-09-23T14:41:46.263074+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:41:46.263093+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.263107+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.263113+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.263120+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.263855+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.264242+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.304483+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.450250+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.450431+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.450955+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.574316+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.574339+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:46.684700+00:00", "trade", 13.535, 4500.0]
["2026-09-23T14:41:46.756645+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.264265+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.275432+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.275564+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.275673+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.275740+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.275894+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.275933+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.276029+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.277452+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.277977+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.314004+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.314273+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:41:47.314513+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:41:47.314529+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.314587+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:41:47.314592+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.314600+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.314617+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.314629+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.314648+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:47.314710+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:47.314718+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:41:47.314754+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.314871+00:00", "trade", 13.53, 39.0]
["2026-09-23T14:41:47.314889+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.314914+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.314956+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.315056+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.315187+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.315756+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.318600+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.318611+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.319809+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.375789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.376267+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.377354+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.377371+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.378349+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.378361+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.378793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.384809+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.385841+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.666755+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.667061+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.667168+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.668698+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.692100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.711278+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:47.711735+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.417023+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.417043+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.417495+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.494081+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.494131+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.494296+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.495054+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.538907+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.539386+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.539866+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.557003+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.560481+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.560534+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.560952+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.561090+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.577244+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.668817+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.698969+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:48.699602+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.265157+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.266144+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.287410+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.365646+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.366410+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.412257+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.530935+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.531368+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.532384+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.533599+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.616668+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.631153+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.631175+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.758350+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.758800+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.778539+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.778948+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.778968+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.779219+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:41:49.779620+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.779729+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.780187+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.780329+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.780417+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.782153+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.819951+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.820395+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.820506+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:49.848078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.030821+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.032866+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.242352+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.245697+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.282477+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.296838+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.297806+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.298369+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.301005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.329408+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.359535+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.458086+00:00", "trade", 13.52, 2000.0]
["2026-09-23T14:41:50.459181+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:41:50.459752+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:41:50.460148+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.460205+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.460259+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.460665+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.463125+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:41:50.463160+00:00", "trade", 13.52, 400.0]
["2026-09-23T14:41:50.464193+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.464202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.464332+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.464356+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.464690+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.464808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.465396+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.466811+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.467249+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.468439+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.526180+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.547237+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.547258+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.547722+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.553343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.582182+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.656429+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.656608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.657779+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.659588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.662185+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.663952+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.697527+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.697998+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.738021+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.738806+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.822123+00:00", "trade", 13.4883, 200.0]
["2026-09-23T14:41:50.889579+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.914503+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.914544+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.916503+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.924652+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.924714+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.925154+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:50.925608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.036570+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.037023+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.037043+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.037530+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.037557+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.039095+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.048046+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.049169+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.081145+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.083837+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.107182+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.109964+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.187724+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.188188+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.196480+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.196597+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.198859+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.403747+00:00", "trade", 13.525, 1000.0]
["2026-09-23T14:41:51.505404+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.539977+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.553597+00:00", "trade", 13.5299, 600.0]
["2026-09-23T14:41:51.554371+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.554408+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.554824+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.746326+00:00", "trade", 13.5226, 30.0]
["2026-09-23T14:41:51.746688+00:00", "trade", 13.5226, 1.0]
["2026-09-23T14:41:51.763731+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.763738+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.764147+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.764198+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.764208+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.764409+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.764496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.765006+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.766819+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.789622+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.790074+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.791793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.796613+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:51.897128+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.063861+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.064115+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.064326+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.146559+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.702320+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.705631+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.743700+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.744163+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.783638+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.885111+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.917094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.917547+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.947691+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:52.962369+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.010709+00:00", "trade", 13.525, 2000.0]
["2026-09-23T14:41:53.026312+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.034477+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.035566+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.037836+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.067937+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.067945+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.074798+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.098189+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.098637+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.434027+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.434030+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:41:53.434238+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.434480+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.434563+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.434727+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.434814+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.473882+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.633447+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.634773+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.635460+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.744991+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.828708+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.880204+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:53.966345+00:00", "trade", 13.525, 1000.0]
["2026-09-23T14:41:54.022496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.022510+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.031263+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.085386+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.095611+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.098945+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.122627+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.179348+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.295585+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.303964+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.443680+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.491752+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:41:54.492447+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.492903+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.493382+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.587657+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.588163+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:54.749960+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:41:54.749975+00:00", "trade", 13.525, 4.0]
["2026-09-23T14:41:55.140498+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:55.284171+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:55.284673+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:55.294704+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:55.295174+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:55.985626+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.107011+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.107844+00:00", "trade", 13.5077, 47.0]
["2026-09-23T14:41:56.112097+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:41:56.255453+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.263178+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:41:56.263243+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:41:56.263304+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:41:56.263385+00:00", "trade", 13.52, 76.0]
["2026-09-23T14:41:56.263823+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.263996+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.265043+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:41:56.266230+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:41:56.266539+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.266569+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.266591+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.266617+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.266921+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:41:56.266973+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.266984+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.267016+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.267038+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.267474+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.267486+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.267808+00:00", "trade", 13.515, 145.0]
["2026-09-23T14:41:56.268153+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.268360+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:41:56.268361+00:00", "trade", 13.52, 75.0]
["2026-09-23T14:41:56.268410+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:41:56.268416+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:41:56.268605+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.268743+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.268818+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.269026+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.270349+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.288713+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.288801+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:41:56.289065+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:41:56.289109+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.289109+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:56.289146+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:41:56.289184+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:56.289225+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:56.289232+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:56.289422+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.289453+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:56.289514+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:56.289523+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:56.289760+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:41:56.289849+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.289976+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.290012+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.290044+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.290161+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.290194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.290241+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.290301+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.290393+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.291330+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.291877+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.292323+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.292337+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.502493+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:41:56.539464+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.803070+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.803357+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.803803+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.803820+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.804084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.804258+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.804278+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.806359+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.822003+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.822010+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:41:56.822460+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.823431+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.841120+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.841151+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.841574+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.843140+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.929333+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.929387+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:56.929498+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:57.477113+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:57.479658+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:57.596954+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:41:57.597173+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:41:58.879186+00:00", "trade", 13.5226, 2.0]
["2026-09-23T14:41:58.946009+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:58.967169+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:58.967399+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:58.968660+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:58.972220+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.055341+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.055854+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.056341+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.109590+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.109902+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.141682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.142376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.200715+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.201162+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.350076+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.354177+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.376424+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.728108+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.728157+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.728464+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.806864+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.850251+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.852221+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:41:59.852909+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.951014+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.951219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.951290+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:41:59.951466+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.043956+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.098024+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.099007+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.152293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.204924+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.293436+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.293900+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.297902+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.304441+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.308500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.308591+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.308953+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.309021+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.367711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.395575+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.396199+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.474700+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.486982+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.564525+00:00", "trade", 13.525, 1000.0]
["2026-09-23T14:42:00.565223+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.567316+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.624102+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.666049+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.666513+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.666757+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.666954+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.670086+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:00.729813+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.031868+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.055347+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.073444+00:00", "trade", 13.5268, 1500.0]
["2026-09-23T14:42:01.328734+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.361484+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.397473+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.397938+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.400589+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.419749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.420201+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.444441+00:00", "trade", 13.525, 250.0]
["2026-09-23T14:42:01.483027+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.512502+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.696318+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.696380+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.696547+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.697268+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.704842+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:01.983486+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:42:01.984225+00:00", "trade", 13.525, 4.0]
["2026-09-23T14:42:01.994903+00:00", "trade", 13.5269, 100.0]
["2026-09-23T14:42:02.025827+00:00", "trade", 13.52, 300.0]
["2026-09-23T14:42:02.025839+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:42:02.025865+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:42:02.025928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.025935+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.025942+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.025951+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.025958+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.025964+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.025970+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.025977+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.025989+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.025996+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.026342+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.026400+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.026443+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.026681+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.026793+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.026832+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.026921+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.027292+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.028578+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.113938+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.114459+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.132002+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.287812+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.325199+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.325693+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.325880+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:42:02.326258+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.326375+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.326417+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.326682+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.328168+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.328712+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.329210+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.333737+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.333758+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.334696+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.334707+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.374461+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.374474+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.374915+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.374930+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.375278+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.375756+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.377926+00:00", "trade", 13.514, 1000.0]
["2026-09-23T14:42:02.397206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.486722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.563100+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.563616+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.564082+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.564548+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.564992+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.683414+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.683643+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.683851+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.683888+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.684259+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.684309+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.695796+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.729571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.760890+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.760964+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:02.926815+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.064068+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.214331+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.238806+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.239245+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.327912+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.475469+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.477540+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:03.477636+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.477673+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:03.477755+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.477838+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:03.477863+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:03.477865+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:03.477939+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.477961+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:03.478009+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:03.478025+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:03.478046+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.478048+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.478092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.478118+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:03.478881+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:03.478974+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:42:03.478974+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.479037+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.479389+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.479437+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.479451+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.479524+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:42:03.479539+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.479571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.479912+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.480601+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.481049+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.481056+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.485116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.525893+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.580530+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.580685+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.580693+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.580923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.582955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.584955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.586940+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.586958+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:03.651231+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.068425+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:42:04.069099+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.069106+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.069113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.069444+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.069554+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.078111+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.078570+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.079076+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.079086+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.079537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.125353+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.137262+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.137270+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.137297+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.137700+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.208662+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.422116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.422566+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.548836+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.549283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.549367+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.551197+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.614928+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.615854+00:00", "trade", 13.515, 50.0]
["2026-09-23T14:42:04.641689+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.644587+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.655215+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.811596+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:04.890134+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.087289+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.145740+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.205800+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.206288+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.213173+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.213625+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.214133+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.640555+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.645497+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.663054+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.663532+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.664340+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.664416+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.664432+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.667896+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.702106+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.715365+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.715383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.747320+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.747328+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.747342+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:42:05.747418+00:00", "trade", 13.52, 9.0]
["2026-09-23T14:42:05.747453+00:00", "trade", 13.52, 89.0]
["2026-09-23T14:42:05.747534+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:42:05.747563+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.747580+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.747608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.747613+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.747622+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.747667+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.747679+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.747683+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.747703+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.747850+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.747947+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.747960+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.748450+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:42:05.748486+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.748495+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.748506+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:42:05.748568+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.748608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.748673+00:00", "trade", 13.52, 90.0]
["2026-09-23T14:42:05.748683+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.748757+00:00", "trade", 13.52, 7.0]
["2026-09-23T14:42:05.748765+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.748785+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.748852+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.748991+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749085+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:42:05.749115+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:42:05.749150+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749150+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749187+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749220+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749226+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749285+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749301+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749498+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749510+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749524+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749568+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749615+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.749794+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.750494+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.750570+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.750936+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.759466+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.759926+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.774422+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.802831+00:00", "trade", 13.5064, 5.0]
["2026-09-23T14:42:05.875196+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.875220+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.875528+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.875649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.875806+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.876437+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.876889+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.885506+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.893660+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.982094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.982161+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.982208+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:05.982218+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.982222+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982239+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982246+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982254+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:42:05.982254+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982307+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982351+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982492+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:05.982505+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982598+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982648+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982810+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982964+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.982991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.983161+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.983290+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.983368+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.983753+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.989139+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:05.992385+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.010092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.251292+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:42:06.291238+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.291634+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.291650+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.292064+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.345135+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.345180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.593440+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.597082+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.597129+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.597528+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.598033+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.598045+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.601494+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.613087+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.644645+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.645094+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.645113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.645149+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.645607+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.645618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.645630+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.724826+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.725275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.838170+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.838225+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.838335+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.890560+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.890839+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.891013+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.891532+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.926484+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.926933+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.926995+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.927442+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.927467+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.932050+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.988195+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.988404+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.988462+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.988520+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.988638+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:06.994924+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.010363+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.027432+00:00", "trade", 13.515, 428.0]
["2026-09-23T14:42:07.041587+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:42:07.042798+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:42:07.093514+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.102933+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.103462+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.103482+00:00", "trade", 13.515, 107.0]
["2026-09-23T14:42:07.399234+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.399452+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.417137+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.501043+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.513955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.670151+00:00", "trade", 13.515, 2000.0]
["2026-09-23T14:42:07.778562+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.789159+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.789851+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:07.790439+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.082100+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:42:08.144803+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.144836+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.144847+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.144976+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.156231+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.156687+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.158910+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.549914+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.550123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.550175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.550236+00:00", "trade", 13.52, 7.0]
["2026-09-23T14:42:08.550301+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:42:08.550514+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:08.550605+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:08.550611+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:08.550613+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:08.550617+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.550637+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.551042+00:00", "trade", 13.525, 9.0]
["2026-09-23T14:42:08.551045+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.551074+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.551138+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.551843+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.552294+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.552735+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.559461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.559911+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.562751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.584171+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:42:08.587251+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.624262+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.793308+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.795913+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:08.986161+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:09.255186+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:09.531878+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:09.542389+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.027509+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.039260+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.039739+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.039954+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.040238+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.042376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.068829+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.069293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.069379+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.070432+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.071998+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.314612+00:00", "trade", 13.525, 4500.0]
["2026-09-23T14:42:10.402701+00:00", "trade", 13.525, 5000.0]
["2026-09-23T14:42:10.911465+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.911928+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.967023+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.967066+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.967472+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.991954+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:10.993242+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.049376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.095060+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.284721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.323184+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.323665+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.323721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.324218+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.326242+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.406175+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.406224+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.406647+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.407222+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.464255+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.464464+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.464931+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.471861+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.474610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.475104+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.475193+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.551123+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.663724+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.664547+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.672619+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:11.677484+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.035985+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.036041+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.036444+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.170955+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.189333+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.213129+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.213441+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.213753+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.213834+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.304721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.305194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.628779+00:00", "trade", 13.5218, 1000.0]
["2026-09-23T14:42:12.659414+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.914070+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.951307+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:12.977765+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:13.399928+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:13.447884+00:00", "trade", 13.5238, 1000.0]
["2026-09-23T14:42:13.448746+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:13.522072+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:13.522124+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:13.523671+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:13.524124+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:13.545443+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:13.546447+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:13.546564+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:13.546729+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:42:13.546750+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.546755+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.546804+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.546806+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.547175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.547580+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.547672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.547738+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.547739+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.547997+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.548238+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.548678+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.548792+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.548841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.548951+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.549005+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.549024+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.549039+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.549044+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.549164+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.550795+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.550988+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.551168+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.551958+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.552570+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.552600+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.552702+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.554027+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.554038+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.578202+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.583624+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.594048+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:42:13.594111+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:42:13.594803+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.594904+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.733971+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.738965+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.798466+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:13.999624+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:14.031772+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:14.126414+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:15.154273+00:00", "trade", 13.515, 7.0]
["2026-09-23T14:42:15.209426+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:15.219925+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:15.220372+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:15.221383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:15.534151+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:15.534597+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:15.536924+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:15.591279+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:16.169393+00:00", "trade", 13.5191, 500.0]
["2026-09-23T14:42:16.170202+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:16.170282+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:16.584352+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:16.640296+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:16.641152+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:16.646445+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:16.878224+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:17.197052+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:17.321411+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:17.623811+00:00", "trade", 13.5215, 200.0]
["2026-09-23T14:42:17.710175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:17.752008+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:17.765158+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:18.024899+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:42:18.034159+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:18.201162+00:00", "trade", 13.4912, 1000.0]
["2026-09-23T14:42:18.576671+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:19.225468+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:19.241254+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:19.405525+00:00", "trade", 13.515, 1000.0]
["2026-09-23T14:42:19.501466+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:19.651682+00:00", "trade", 13.5174, 100.0]
["2026-09-23T14:42:19.936384+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.047466+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.227495+00:00", "trade", 13.515, 272.0]
["2026-09-23T14:42:20.227502+00:00", "trade", 13.515, 228.0]
["2026-09-23T14:42:20.227899+00:00", "trade", 13.515, 400.0]
["2026-09-23T14:42:20.228161+00:00", "trade", 13.515, 500.0]
["2026-09-23T14:42:20.228177+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.228220+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.228710+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.229486+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.229603+00:00", "trade", 13.515, 272.0]
["2026-09-23T14:42:20.229743+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:42:20.230024+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:42:20.230407+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.231839+00:00", "trade", 13.515, 28.0]
["2026-09-23T14:42:20.304863+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.307927+00:00", "trade", 13.515, 500.0]
["2026-09-23T14:42:20.308071+00:00", "trade", 13.515, 500.0]
["2026-09-23T14:42:20.308314+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.308776+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.309692+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.474067+00:00", "trade", 13.515, 20.0]
["2026-09-23T14:42:20.474080+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:42:20.474215+00:00", "trade", 13.515, 3980.0]
["2026-09-23T14:42:20.478099+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.478585+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.508735+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.508814+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:42:20.508842+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.509224+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.509280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.509541+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.509655+00:00", "trade", 13.515, 132.0]
["2026-09-23T14:42:20.529563+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.529625+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.546018+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.867879+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.867885+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.868496+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.868889+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.870290+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.870301+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:20.871003+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:21.287047+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:21.287049+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:42:21.287117+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:21.287124+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:21.323870+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:21.428373+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:21.428718+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:21.586591+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:21.688319+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:21.849720+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:21.850067+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:21.984496+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.014711+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.075410+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.076222+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.076422+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.077674+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.078242+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.346945+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.347031+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.347663+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:42:22.347845+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.348063+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.348156+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.348165+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.348177+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.348193+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.348247+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:42:22.348284+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348287+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348349+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348392+00:00", "trade", 13.51, 13.0]
["2026-09-23T14:42:22.348490+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348498+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348508+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348554+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348572+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348622+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348675+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348759+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348926+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.348944+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.349065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.349391+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:42:22.349740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.350074+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.350518+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.364104+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.383397+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.576567+00:00", "trade", 13.5226, 20.0]
["2026-09-23T14:42:22.650848+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:22.651237+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:42:22.651254+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651335+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651339+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651371+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651378+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651390+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651443+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651453+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651469+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651472+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651490+00:00", "trade", 13.52, 81.0]
["2026-09-23T14:42:22.651566+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651752+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651802+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.651980+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.652483+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.652916+00:00", "trade", 13.52, 81.0]
["2026-09-23T14:42:22.652933+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.652966+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.653377+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.656375+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.659247+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:42:22.659652+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:22.660111+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.012508+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.012523+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.014918+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.072654+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.118671+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.119436+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.119879+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.414175+00:00", "trade", 13.515, 350.0]
["2026-09-23T14:42:23.415806+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.415819+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.451438+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.471831+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.472938+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.634453+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.634908+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.634931+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.635452+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.635885+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.635924+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.862732+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:23.913825+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:24.080237+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:24.094600+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:24.451323+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:24.451354+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:24.451379+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:24.451393+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:24.451411+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.451627+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.451648+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.451933+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:42:24.452303+00:00", "trade", 13.52, 75.0]
["2026-09-23T14:42:24.452304+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.452318+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.452383+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:42:24.452384+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.452441+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.452447+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.452454+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.452461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.452468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.452482+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.452808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.452827+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.453818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.454261+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.557307+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.561494+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.748966+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:24.805105+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.093915+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.094825+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.139645+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.282337+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.318393+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.425531+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.539803+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.570610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.804086+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.804466+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.804556+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.805082+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.965016+00:00", "trade", 13.52, 75.0]
["2026-09-23T14:42:25.965045+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:42:25.965047+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.965202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.965202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:42:25.965425+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:42:25.965440+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.965445+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:42:25.965493+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.965501+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.965508+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.965514+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.965529+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.965536+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.965702+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.965913+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.965964+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.966009+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.966237+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.966365+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.967925+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.968226+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.969092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.969118+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.969788+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.970266+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.972139+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.973710+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:42:25.996276+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.996741+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:25.999657+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:42:26.000044+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:26.003523+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:26.003557+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:26.004016+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:26.005048+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:26.005572+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:26.014781+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:42:26.100168+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:26.337052+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:26.607943+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.027002+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.061997+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.687690+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.688153+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.692714+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.693277+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.693294+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.693879+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.697247+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.697268+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.697979+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.733706+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.734187+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.764714+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.764722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.765461+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.765533+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.765979+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.766022+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.766477+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.940716+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.940767+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:27.941251+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:28.067714+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:28.068080+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:28.068850+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:28.069240+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:28.070943+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:28.071014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:28.072863+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:28.110471+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:28.318212+00:00", "trade", 13.5121, 60.0]
["2026-09-23T14:42:28.807759+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:29.013543+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:29.132291+00:00", "trade", 13.51, 88.0]
["2026-09-23T14:42:29.132297+00:00", "trade", 13.51, 212.0]
["2026-09-23T14:42:29.132298+00:00", "trade", 13.51, 30.0]
["2026-09-23T14:42:29.132299+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:42:29.132312+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:42:29.132324+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:29.132484+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:29.132497+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:29.132504+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:29.132510+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:29.132517+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:29.132523+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:29.132537+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:29.132543+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:29.132557+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:29.132564+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:29.132612+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:42:29.132614+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:42:29.132614+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:42:29.132614+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.132687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.132769+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.132953+00:00", "trade", 13.51, 87.0]
["2026-09-23T14:42:29.132953+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.133054+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.133127+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.133143+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.133235+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.133342+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.133363+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.133380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.133396+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.133512+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:42:29.133625+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.135089+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.140634+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:42:29.161279+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.443344+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.443792+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.515273+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.515568+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.587907+00:00", "trade", 13.505, 4.0]
["2026-09-23T14:42:29.588854+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.605629+00:00", "trade", 13.5245, 3.0]
["2026-09-23T14:42:29.706884+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.706898+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.706948+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.707438+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.728688+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.728886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.729302+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.729629+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:42:29.729980+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.730036+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.730070+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.730118+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.770601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.770694+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.771378+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.840776+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:29.841275+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:30.020687+00:00", "trade", 13.4947, 100.0]
["2026-09-23T14:42:30.921051+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:30.921103+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:30.928350+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:30.928473+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:30.932636+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.084458+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.084912+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.112299+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.112343+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.112778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.112849+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.113322+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.113776+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.114240+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.114355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.192519+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.192546+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.192629+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.195569+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.196004+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.408314+00:00", "trade", 13.5026, 20.0]
["2026-09-23T14:42:31.409511+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.440652+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.441504+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.476938+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.477177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.477714+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.477818+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.478162+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.478686+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.478977+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.494297+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.494760+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.527956+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.528327+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.528429+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.528624+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.530735+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.541512+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.903632+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.904079+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:31.904735+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.011732+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.012178+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.012629+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.029962+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.030406+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.030625+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.031034+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.034866+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.035654+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.051885+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.052344+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.052807+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.062911+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.122387+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.183280+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:42:32.183308+00:00", "trade", 13.505, 20.0]
["2026-09-23T14:42:32.183410+00:00", "trade", 13.505, 780.0]
["2026-09-23T14:42:32.183984+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.399852+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.541404+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.541843+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.542282+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.542303+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.542747+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.542794+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.581895+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.604273+00:00", "trade", 13.51, 185.0]
["2026-09-23T14:42:32.624700+00:00", "trade", 13.505, 5.0]
["2026-09-23T14:42:32.654631+00:00", "trade", 13.5, 740.0]
["2026-09-23T14:42:32.655847+00:00", "trade", 13.505, 289.0]
["2026-09-23T14:42:32.656292+00:00", "trade", 13.505, 327.0]
["2026-09-23T14:42:32.656728+00:00", "trade", 13.505, 302.0]
["2026-09-23T14:42:32.657318+00:00", "trade", 13.505, 302.0]
["2026-09-23T14:42:32.657478+00:00", "trade", 13.505, 30.0]
["2026-09-23T14:42:32.657525+00:00", "trade", 13.505, 1250.0]
["2026-09-23T14:42:32.856406+00:00", "trade", 13.4998, 1.0]
["2026-09-23T14:42:32.890869+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.891069+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.891081+00:00", "trade", 13.505, 74.0]
["2026-09-23T14:42:32.892830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:32.929612+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.043025+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.043687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.134721+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:42:33.317879+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.317905+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.429278+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.492233+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.493087+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.493906+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.524959+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.525847+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.545281+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.545547+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.629570+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.629575+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.629788+00:00", "trade", 13.505, 16.0]
["2026-09-23T14:42:33.629856+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.630033+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.630040+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.630099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.630111+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.630149+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.630508+00:00", "trade", 13.505, 6.0]
["2026-09-23T14:42:33.630551+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.630562+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.630575+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.631665+00:00", "trade", 13.505, 129.0]
["2026-09-23T14:42:33.640441+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.710372+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.710386+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.886184+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:33.894406+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.036112+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.043979+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:42:34.044784+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.045464+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.188576+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.190465+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.190928+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.191028+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.191274+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.191761+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.322077+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.359924+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.571974+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.571987+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.572000+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.587505+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.587533+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.587944+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.859807+00:00", "trade", 13.505, 20.0]
["2026-09-23T14:42:34.860601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:34.985243+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:35.036116+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:35.291831+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:35.312124+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.398308+00:00", "trade", 13.5023, 23.0]
["2026-09-23T14:42:36.529574+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.529581+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.531741+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.579370+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.663614+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.665174+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.665271+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.665308+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.667124+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.669330+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.670049+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.670058+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.705003+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.714719+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.715043+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.773742+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.773810+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.773873+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.774127+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.774137+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.774261+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.828204+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.828873+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.828938+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.828963+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.829320+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.932794+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:36.932805+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.008839+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.008894+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.009000+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.365977+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.366105+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.366172+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.366217+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.366349+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.408791+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.534044+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.656315+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.850641+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.850740+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.850854+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.851216+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.852725+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:37.858392+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.055806+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.118325+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.119187+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.119254+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.119753+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.120206+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.120708+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.217558+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.272269+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.272714+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.272730+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.415826+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.529029+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.930329+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:42:38.930399+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:42:38.930405+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:42:38.930408+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:38.930565+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:42:38.930574+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:42:38.930582+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:42:38.930588+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:42:38.930595+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:42:38.930603+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:42:38.930610+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:42:38.930631+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:42:38.930638+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:42:38.930645+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:42:38.930702+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:42:38.930758+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:42:38.930759+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:42:38.930759+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.930814+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.930844+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.930855+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.930912+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.930941+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.931265+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.931494+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.931535+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.931543+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.931583+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.931962+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.933210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.933905+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.968326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.968394+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.968769+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.968854+00:00", "trade", 13.495, 58.0]
["2026-09-23T14:42:38.968940+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.969207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.969214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.969387+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.969669+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.969832+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.970277+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.970723+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.971466+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.973344+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:42:38.973406+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.973718+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.973733+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.973786+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.973808+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.974241+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.974267+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:38.974716+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.015852+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.071687+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.072143+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.263452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.854787+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.855239+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.855553+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.855572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.856094+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.856444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.857534+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.859101+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.859148+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.859178+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.859369+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.860060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.860382+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.862143+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.862170+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.862552+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.864604+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.864893+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.867519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.867550+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.972623+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:39.973140+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.009954+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.658773+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.659151+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.659202+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.659610+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.662447+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.662474+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.662495+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.662506+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.662548+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.662924+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.662936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.663454+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.664414+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:42:40.664946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.665258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.699981+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.699995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.700082+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.769296+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.946812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.947142+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.947170+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:40.947178+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.023835+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.023871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.024195+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.024219+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.024294+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.044231+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.104975+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.105031+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.105045+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.573360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.573817+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.724319+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.724785+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.725880+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:41.747924+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.013571+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.524874+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.525679+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.565049+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.598493+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.598521+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.598556+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.601600+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.601614+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.605223+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.606693+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.608100+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.608638+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.609354+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.609369+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.609860+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.620806+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.743103+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:42.788022+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.020782+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.020848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.021209+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.021230+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.021250+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.021262+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.021270+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.021699+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.050444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.050475+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.050558+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.050579+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.050598+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.051079+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.384794+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.384819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.385244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.385255+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.385803+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.386254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.386272+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.396817+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.557043+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.648137+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.648166+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.852624+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:43.852672+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.032349+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.032379+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.032400+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.032842+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.129056+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.129212+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.129283+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.130793+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.137166+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.137591+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.160487+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.216449+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.227401+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.299607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.300061+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.467448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.467905+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.474230+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.474241+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.485567+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.485574+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.487061+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.641845+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.641855+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.642206+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.642299+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.642645+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.735266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.735312+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.735417+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.743941+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.922156+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.923790+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:42:44.923846+00:00", "trade", 13.495, 4.0]
["2026-09-23T14:42:44.924158+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.924503+00:00", "trade", 13.495, 9.0]
["2026-09-23T14:42:44.924581+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.924591+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.924802+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.924859+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:44.951157+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.034494+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.034942+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.039603+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.130578+00:00", "trade", 13.495, 894.0]
["2026-09-23T14:42:45.265859+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.366494+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.366511+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.366958+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.387339+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.445491+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.528311+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.629509+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.843763+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.845405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.948258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.980383+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:45.980829+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.212733+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.212980+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.213190+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.215261+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.305419+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.495631+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.525495+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.525742+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.527431+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.582313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.611212+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.611659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.612094+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.614690+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.693298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.693753+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.694263+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.696081+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.783068+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.783530+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.783982+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.794891+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.795347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.795418+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.795429+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.841118+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.841181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.841200+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.841327+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:42:46.841328+00:00", "trade", 13.49, 52.0]
["2026-09-23T14:42:46.841330+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:42:46.841331+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:42:46.841420+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.841447+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.841665+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:42:46.841670+00:00", "trade", 13.49, 24.0]
["2026-09-23T14:42:46.841718+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:42:46.841740+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:42:46.841747+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:46.841748+00:00", "trade", 13.49, 271.0]
["2026-09-23T14:42:46.841758+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:42:46.841759+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:42:46.841776+00:00", "trade", 13.49, 32.0]
["2026-09-23T14:42:46.841797+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:46.841798+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:46.841805+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.841813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.841820+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.841826+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.841832+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.841839+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.841852+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.841859+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.841866+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.841872+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.841893+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.841929+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842066+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842082+00:00", "trade", 13.49, 44.0]
["2026-09-23T14:42:46.842187+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842194+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842203+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842272+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842292+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842299+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842306+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842321+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842353+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842364+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842369+00:00", "trade", 13.485, 129.0]
["2026-09-23T14:42:46.842402+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842654+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.842676+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.843506+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.845573+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.850266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.871903+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.871910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.872359+00:00", "trade", 13.49, 15.0]
["2026-09-23T14:42:46.875333+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:42:46.875623+00:00", "trade", 13.48, 46.0]
["2026-09-23T14:42:46.876111+00:00", "trade", 13.48, 15.0]
["2026-09-23T14:42:46.876162+00:00", "trade", 13.48, 46.0]
["2026-09-23T14:42:46.876222+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.876294+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.876317+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.876325+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.876333+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.876363+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.876506+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:42:46.876558+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.876565+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.876566+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:42:46.877061+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.877189+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.887247+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.887587+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.887667+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.888116+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.888173+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.888894+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.889215+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.889239+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.889585+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.891889+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:42:46.892285+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.892337+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.892366+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.925971+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.926007+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.936893+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.972035+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.972064+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.972088+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.972568+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.973025+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.973070+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:46.997648+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.040989+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.042300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.201961+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.201982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.301924+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.302396+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.507288+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.548462+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.680324+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.689034+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.689063+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.689098+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.711531+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:47.713264+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.033369+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.040648+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.041493+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.041752+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.043894+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.303959+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.304430+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.304596+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.304678+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:42:48.305110+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.305142+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.305157+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.305166+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.306994+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.307783+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.323791+00:00", "trade", 13.485, 39.0]
["2026-09-23T14:42:48.324251+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:42:48.324252+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:42:48.324814+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.324892+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.324923+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.324932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.324944+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.324978+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:42:48.325402+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.326522+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.360594+00:00", "trade", 13.4971, 100.0]
["2026-09-23T14:42:48.402482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.713798+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.810618+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.811080+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.811087+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.811151+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.811582+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.811596+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.811606+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.813213+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.819671+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:42:48.831206+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:42:48.845757+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.893489+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.893998+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:48.951839+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:49.085909+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:49.086358+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:49.401202+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:49.401237+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:49.401460+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:42:49.401509+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:42:49.401600+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:42:49.401604+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:42:49.401617+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:42:49.401743+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:42:49.401808+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:42:49.401850+00:00", "trade", 13.49, 27.0]
["2026-09-23T14:42:49.401852+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:42:49.401871+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:42:49.401933+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:42:49.401943+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:42:49.401965+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:42:49.401966+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:42:49.401976+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:42:49.402011+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:42:49.402021+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402046+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402085+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402135+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402140+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402156+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402215+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402232+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402303+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402313+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:42:49.402437+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402592+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402637+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402644+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402797+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402843+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402852+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402891+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.402947+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.403138+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.403342+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.403359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.403374+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.403638+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.403656+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.403755+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.403775+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.403832+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.404083+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.404430+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.405824+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.427770+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.427781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.427788+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.429137+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.435877+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.538584+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.541860+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:42:49.902858+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.902865+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.903303+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.903390+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.906104+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.922974+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.923086+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.923150+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.923534+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.923567+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.923781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.923994+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.924275+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.924283+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.924767+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.934817+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.935275+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.950741+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:49.952966+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.010918+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.014290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.014689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.014743+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.015212+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.061742+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.061760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.086226+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:42:50.086267+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.086918+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.087030+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.228886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.255797+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.255834+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:42:50.255835+00:00", "trade", 13.5, 75.0]
["2026-09-23T14:42:50.256319+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.256355+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.256363+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.256805+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.261559+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.261572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.261625+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.262053+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.308963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:42:50.705110+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:42:50.705111+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:42:50.705113+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:42:50.705114+00:00", "trade", 13.51, 58.0]
["2026-09-23T14:42:50.705116+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:42:50.705118+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:42:50.705120+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:42:50.705122+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:42:50.705123+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:42:50.705125+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:42:50.705174+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705181+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705201+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705208+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705215+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705228+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705235+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705241+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705248+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705255+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705269+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705275+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705472+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705616+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705629+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705698+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:42:50.705809+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705819+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705826+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705835+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705863+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705878+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705903+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705915+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.705998+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.706083+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:42:50.706102+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.706129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.706140+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.706212+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.706368+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.706425+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.706568+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.706820+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.706842+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.706886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.706896+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.707058+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.707508+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.707778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.708227+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.708426+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.708870+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.709010+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.710966+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.711413+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.712309+00:00", "trade", 13.508, 200.0]
["2026-09-23T14:42:50.712589+00:00", "trade", 13.5085, 100.0]
["2026-09-23T14:42:50.712925+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:42:50.713101+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.713113+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.713123+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.713330+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.713338+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.713378+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.713442+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.713471+00:00", "trade", 13.509, 132.0]
["2026-09-23T14:42:50.713825+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.713886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.714800+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.715195+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.725444+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.736624+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.737562+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.737578+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.738099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.805803+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:50.806069+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:42:50.806070+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:42:50.806117+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:50.806131+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:50.806137+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:50.806144+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:50.806147+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.806152+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.806172+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.806188+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:50.806241+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:50.806255+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:50.806265+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.806267+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:42:50.806274+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:50.806276+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:42:50.806291+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.806371+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.806532+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.806537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.806624+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:42:50.806735+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.806778+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.806802+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.806814+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.807046+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.807061+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.807112+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:42:50.807276+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.807808+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.808080+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.808239+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.810750+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.856700+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.974913+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:50.975370+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.125499+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.163279+00:00", "trade", 13.515, 73.0]
["2026-09-23T14:42:51.168357+00:00", "trade", 13.515, 1.0]
["2026-09-23T14:42:51.228900+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.531279+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.531890+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.532349+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.534078+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.562939+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.612051+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.827123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.831633+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.981618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.982138+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.982764+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.983241+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.983252+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.984760+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.985245+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.985717+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:51.987267+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.033690+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.033780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.034067+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.038549+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.065453+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.155040+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.155497+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.211252+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.240662+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.320264+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.320283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.320291+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.320828+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.320930+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.321719+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.322588+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.367702+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.368053+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.368175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.372405+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.385427+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.416078+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.645146+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.676280+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.719085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.719777+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.719915+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.720146+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:52.783550+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:53.303571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:53.303621+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:53.344479+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:53.719479+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:53.719951+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:53.725272+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:53.756501+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:53.756515+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:53.756615+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:53.757685+00:00", "trade", 13.5198, 59.0]
["2026-09-23T14:42:53.758728+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:53.805931+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:54.632051+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.018469+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.018619+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.018994+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.019389+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.021085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.021663+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.022123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.054060+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.057829+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.206753+00:00", "trade", 13.5112, 150.0]
["2026-09-23T14:42:55.282454+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.997007+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:55.997471+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:56.056001+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:56.056846+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:56.059765+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:56.185177+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:56.720567+00:00", "trade", 13.5149, 1.0]
["2026-09-23T14:42:56.721228+00:00", "trade", 13.515, 2.0]
["2026-09-23T14:42:56.773737+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:56.923784+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:56.924113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:56.967332+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.149034+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.149746+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.176417+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.177006+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.177035+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.177496+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.218453+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.222286+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.268691+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.304404+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.305357+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.306266+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.306955+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.310159+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.310605+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.310679+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.335277+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.352588+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.353662+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.364912+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.365388+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.365431+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.365547+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:42:57.365646+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:42:57.365654+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.366318+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.366481+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.366748+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.368241+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.368253+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.368289+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.370237+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.370629+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.372770+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.372994+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:42:57.376518+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.378043+00:00", "trade", 13.505, 103.0]
["2026-09-23T14:42:57.378421+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:42:57.378491+00:00", "trade", 13.51, 11.0]
["2026-09-23T14:42:57.378498+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:42:57.378569+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.378576+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.378591+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.378598+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.378604+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.378625+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.378807+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.378840+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.378849+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.378857+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.378966+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.379096+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.379219+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.382553+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.382831+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.383223+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.384984+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.389807+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.400421+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.437610+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.448946+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.449342+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:42:57.454101+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.458047+00:00", "trade", 13.505, 2.0]
["2026-09-23T14:42:57.525359+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.669324+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.669352+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.669365+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:57.732132+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.060606+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.378948+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.426229+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.505792+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.526801+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.527139+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.527174+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.562123+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.563667+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.897346+00:00", "trade", 13.5146, 1.0]
["2026-09-23T14:42:58.905709+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.906190+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:58.918161+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.094468+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.094487+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.102727+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.102973+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.412855+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.553552+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:42:59.670643+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.683876+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:42:59.684052+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.684073+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.684507+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.684515+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.684522+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.684612+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.685021+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.685033+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.685050+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.689277+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.709292+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.709333+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.714619+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:42:59.997964+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.039752+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.040205+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.040255+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.040779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.041233+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.041245+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.041258+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.148126+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.154241+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.185153+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.185155+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:43:00.185255+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.185326+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.185357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.185530+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.185814+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.185849+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.185890+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.185930+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.185962+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.186434+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.186851+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.255718+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.255822+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.256337+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.256347+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.258108+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.258846+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.293687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.293714+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.293733+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.293741+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.293886+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.293956+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:00.293995+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.294031+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.294074+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:43:00.294085+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.294093+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:43:00.294123+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:43:00.294136+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:00.294161+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.294196+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.294302+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.294456+00:00", "trade", 13.51, 39.0]
["2026-09-23T14:43:00.314592+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.359718+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:43:00.360187+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.416669+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.416749+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:00.416766+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.416842+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.416902+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.417245+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.417371+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.417778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.417789+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.417810+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.418228+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.420899+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.423140+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.519271+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.531535+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.591602+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:00.688264+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.815450+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.815733+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.816763+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.858202+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.882812+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.887380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.948824+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:00.949772+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.052134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.052575+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.124062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.124280+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.126028+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.126299+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.126511+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.130006+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.130366+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.135875+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.137790+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.151641+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.155060+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.157547+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.525065+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:43:01.705742+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.707463+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.708501+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.797571+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:43:01.797579+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.798487+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:01.804919+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.050676+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.068599+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.134700+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.230998+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.232490+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.232505+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.233307+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.240190+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.259212+00:00", "trade", 13.5067, 33.0]
["2026-09-23T14:43:02.259989+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.334074+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.356497+00:00", "trade", 13.5, 2000.0]
["2026-09-23T14:43:02.436082+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.698841+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.796211+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.827190+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.861013+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.861024+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.861462+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.914909+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:02.917353+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.205262+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.205314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.205326+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.205369+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.205380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.252758+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.253204+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.253552+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.253651+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.610316+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:43:03.647231+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.647676+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.648128+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.681240+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.988715+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.988793+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:03.993784+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.042415+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.060856+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.144978+00:00", "trade", 13.505, 2.0]
["2026-09-23T14:43:04.145413+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.145832+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.158287+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.158949+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.159746+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.281573+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.373716+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.424051+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.458165+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:04.458620+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.535455+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.574852+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.575097+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.575307+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.575556+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.575618+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.575632+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.575738+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.576078+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.576091+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.576541+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.577377+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.577761+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.579055+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.950108+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:04.950115+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:05.022806+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:05.143820+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:05.242955+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:05.243410+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:05.365737+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:05.568628+00:00", "trade", 13.508, 5.0]
["2026-09-23T14:43:05.569368+00:00", "trade", 13.505, 10.0]
["2026-09-23T14:43:05.589416+00:00", "trade", 13.5075, 5.0]
["2026-09-23T14:43:05.606091+00:00", "trade", 13.5076, 370.0]
["2026-09-23T14:43:05.606110+00:00", "trade", 13.5076, 1.0]
["2026-09-23T14:43:05.966972+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:05.967474+00:00", "trade", 13.505, 4.0]
["2026-09-23T14:43:06.637947+00:00", "trade", 13.4993, 300.0]
["2026-09-23T14:43:07.176623+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:43:07.311840+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:07.567445+00:00", "trade", 13.502, 33.0]
["2026-09-23T14:43:07.568900+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:07.569898+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:07.968276+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.073241+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.080607+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.106356+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.106390+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.106441+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.107242+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.117343+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.117830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.137849+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.138414+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.240896+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.241558+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.241584+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.241612+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.241624+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.241641+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.241655+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.242135+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.288335+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:43:08.288509+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.288762+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.288876+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.288890+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.288898+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.288921+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.288945+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.288990+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.289446+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.289635+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.290498+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.290875+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.313501+00:00", "trade", 13.5077, 7.0]
["2026-09-23T14:43:08.314313+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.314320+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.314338+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.319528+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.375271+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.375937+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.409841+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.688471+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.700008+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.707752+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:08.809512+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:09.027037+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:09.062232+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:09.062774+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:09.063031+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:09.064604+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:09.084443+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:09.102849+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:09.197758+00:00", "trade", 13.5069, 1.0]
["2026-09-23T14:43:09.198124+00:00", "trade", 13.5069, 1.0]
["2026-09-23T14:43:09.230048+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:09.414779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:09.473471+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.246296+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.246320+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.246357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.246470+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.246941+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.247396+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.484725+00:00", "trade", 13.4998, 60.0]
["2026-09-23T14:43:10.504190+00:00", "trade", 13.4981, 2.0]
["2026-09-23T14:43:10.506108+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:43:10.690834+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:43:10.690908+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.691070+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:43:10.691088+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.691262+00:00", "trade", 13.505, 50.0]
["2026-09-23T14:43:10.691281+00:00", "trade", 13.505, 49.0]
["2026-09-23T14:43:10.691283+00:00", "trade", 13.505, 51.0]
["2026-09-23T14:43:10.691304+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.691325+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.691480+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.691527+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.691671+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.691796+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.691832+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.691946+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.692011+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.692247+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.692259+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.693899+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.694705+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.711721+00:00", "trade", 13.505, 1200.0]
["2026-09-23T14:43:10.883433+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:10.885915+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:11.417245+00:00", "trade", 13.507, 1.0]
["2026-09-23T14:43:11.801930+00:00", "trade", 13.5077, 1.0]
["2026-09-23T14:43:12.037800+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:43:12.073739+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.073796+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.073804+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.073812+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.074303+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.074825+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.074976+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.075780+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.076394+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.085296+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.085783+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.091004+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.091044+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:43:12.091774+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.091844+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.091907+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.091940+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.092308+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.092357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.092812+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.093136+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.210620+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.214524+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.214969+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.230070+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.302077+00:00", "trade", 13.505, 13.0]
["2026-09-23T14:43:12.593886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.845374+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:12.890297+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:12.890305+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:12.890318+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:12.890334+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:12.890343+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:12.890379+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:12.890515+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:12.890679+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:43:12.890683+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:43:12.890683+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:43:12.890683+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:12.890683+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.890685+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:12.890765+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.890780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.890794+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.890815+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.890843+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.890867+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.890929+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.891103+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.891162+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.891181+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.912287+00:00", "trade", 13.515, 196.0]
["2026-09-23T14:43:12.912674+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.928664+00:00", "trade", 13.515, 400.0]
["2026-09-23T14:43:12.929861+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.930325+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:12.991005+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:13.035347+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:13.193384+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:13.245558+00:00", "trade", 13.5005, 50.0]
["2026-09-23T14:43:13.286390+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:13.379001+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:13.412686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:13.907503+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:14.005418+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:14.005615+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:14.005934+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:14.008018+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:14.008170+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:14.008179+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008191+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:14.008220+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:14.008223+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:43:14.008225+00:00", "trade", 13.51, 211.0]
["2026-09-23T14:43:14.008239+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:14.008244+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:14.008267+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:14.008300+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:14.008361+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:14.008367+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:14.008383+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:14.008390+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:14.008442+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008461+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008516+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008537+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008552+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008594+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008611+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008667+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008688+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008812+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008847+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008848+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:14.008853+00:00", "trade", 13.51, 19.0]
["2026-09-23T14:43:14.008866+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008922+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008929+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008976+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.008997+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.009018+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.009025+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.009087+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.009116+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.009136+00:00", "trade", 13.505, 7.0]
["2026-09-23T14:43:14.009255+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.009606+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.009777+00:00", "trade", 13.505, 19.0]
["2026-09-23T14:43:14.010042+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.010487+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.010925+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.011733+00:00", "trade", 13.505, 19.0]
["2026-09-23T14:43:14.014029+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.018093+00:00", "trade", 13.505, 19.0]
["2026-09-23T14:43:14.044830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.047608+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.127681+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.131126+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.198620+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.199160+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:14.444886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:15.263363+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:15.361744+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:15.362033+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:15.362279+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:15.362483+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:15.362516+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:15.362547+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:15.362984+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:15.363011+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:15.363017+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:15.363089+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:15.363111+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.363170+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.363210+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.363291+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.363526+00:00", "trade", 13.52, 79.0]
["2026-09-23T14:43:15.363583+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.363653+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.363700+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.363798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.363841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.364304+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.364546+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.364611+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.364699+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.364765+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.365055+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.374413+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.374423+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.374862+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.389824+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.412968+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.413394+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.429847+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.472866+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.483028+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.485627+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:15.485995+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:16.000401+00:00", "trade", 13.5199, 1.0]
["2026-09-23T14:43:16.252835+00:00", "trade", 13.5186, 7.0]
["2026-09-23T14:43:16.430869+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:16.431679+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:16.449067+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:16.449423+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:16.449492+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:16.449873+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:16.468074+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:16.594798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:16.595269+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:16.756143+00:00", "trade", 13.5186, 1.0]
["2026-09-23T14:43:17.095711+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:17.095719+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:17.095727+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:17.096179+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:17.096231+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:17.116423+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:17.147912+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:17.193274+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:17.193292+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:17.193357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.193410+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.193417+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.193424+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.193442+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.193470+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.193694+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.193701+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.193708+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.193760+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:43:17.193761+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.193780+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.193810+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.194002+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.194063+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.194095+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.194117+00:00", "trade", 13.5075, 9.0]
["2026-09-23T14:43:17.194146+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.194159+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.194292+00:00", "trade", 13.505, 9.0]
["2026-09-23T14:43:17.194536+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.194544+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.194864+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.194875+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.195314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.195591+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.196083+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.198273+00:00", "trade", 13.505, 9.0]
["2026-09-23T14:43:17.213695+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.215052+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.296973+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.574074+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.574168+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.574177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.574183+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:17.574355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.574651+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.574734+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.574748+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.575725+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.577540+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.578695+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.662864+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.663347+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:17.732273+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:18.031645+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:18.195188+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:18.195209+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:18.195411+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:18.195417+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:18.195447+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:18.195453+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:18.195468+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:18.195482+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.195516+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:18.195524+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.195559+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.195565+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.195584+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.195618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.195869+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.195888+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.195969+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:43:18.195970+00:00", "trade", 13.51, 21.0]
["2026-09-23T14:43:18.195993+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196010+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196024+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196030+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196038+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196045+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196051+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196137+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196163+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196626+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196788+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.196882+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.197647+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.197985+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.200998+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.217065+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.228834+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.343641+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.343674+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.344010+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.450113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.482711+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.482801+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.483174+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.483187+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.483228+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.483477+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.483874+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:43:18.484264+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.485788+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.486268+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.511386+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.513808+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.515312+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.655733+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.677674+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.679688+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.680127+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.680610+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:18.681045+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.055008+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.055487+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.066283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.066443+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.066910+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.594175+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:19.594331+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:19.594374+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.594409+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:19.594444+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:43:19.594444+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:43:19.594448+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:19.594456+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.594527+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.594542+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.594549+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.594556+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.594561+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:19.594603+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:19.594611+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.594630+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:19.594677+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:19.594704+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:19.594817+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.594896+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.594985+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.595041+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.595081+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.595097+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.596532+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.596539+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.597848+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.605899+00:00", "trade", 13.505, 6.0]
["2026-09-23T14:43:19.606283+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.620644+00:00", "trade", 13.505, 6.0]
["2026-09-23T14:43:19.895244+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.896041+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.896287+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.896632+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.896724+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.896738+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.896791+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.896836+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.897185+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.897208+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.897237+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.897248+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.897317+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.897638+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.897727+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.899918+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.900941+00:00", "trade", 13.5007, 100.0]
["2026-09-23T14:43:19.901720+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:19.953012+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.019869+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.019939+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.020566+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.020860+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.067968+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.067975+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.162938+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.162949+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.162964+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.163062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.163098+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.163234+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.163403+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.163435+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.163562+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.163580+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.191887+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.478687+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.531662+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.556364+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.556437+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:43:20.556437+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:20.556812+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.559637+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.578306+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:43:20.645343+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:20.647237+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:21.139597+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:21.489125+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:21.489895+00:00", "trade", 13.505, 9.0]
["2026-09-23T14:43:21.557102+00:00", "trade", 13.505, 5.0]
["2026-09-23T14:43:21.839208+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:21.863674+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:21.865578+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:22.064666+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:22.065349+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:22.067018+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:22.092395+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:22.092476+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:43:22.092962+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:22.460219+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:22.473191+00:00", "trade", 13.505, 5.0]
["2026-09-23T14:43:22.478379+00:00", "trade", 13.505, 5.0]
["2026-09-23T14:43:22.883711+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:23.008059+00:00", "trade", 13.508, 1.0]
["2026-09-23T14:43:23.546049+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:43:23.547006+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:23.547465+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:23.547526+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:23.547816+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:23.557152+00:00", "trade", 13.5067, 1.0]
["2026-09-23T14:43:24.112441+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.112532+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.112812+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.113074+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.113259+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.236835+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.236935+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.251734+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.440732+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.440940+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.441445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.448359+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.448806+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.471852+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.472324+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.472350+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.472818+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.485879+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.486194+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.486335+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.486365+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.486820+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.509276+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.509784+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.510282+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.510289+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.510752+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.511228+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.511676+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.537249+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.537770+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.538369+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.538644+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.538657+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.539449+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.548701+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:24.991612+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.026709+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.026717+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.027206+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.031002+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.031535+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.031544+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.031885+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.032004+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.032023+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.032518+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.032873+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.032990+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.033268+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.068731+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.068786+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.071392+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.080949+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.217545+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.218665+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.218747+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.218760+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.238288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.255877+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.265282+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.446544+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.446593+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.448007+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.569102+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.963584+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.964013+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:25.966978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.017120+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.139745+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.139770+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.318562+00:00", "trade", 13.5083, 500.0]
["2026-09-23T14:43:26.319287+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.319754+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.319779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.379066+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.379148+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.379469+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.379500+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.380093+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.380766+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.381380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.408090+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.408604+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.623811+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.628115+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.637555+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.637648+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.638020+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.640488+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.707910+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.725237+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.728443+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:26.920813+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:27.275111+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:43:27.794988+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.159087+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.159770+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.199231+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.199771+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.200213+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.239054+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.239100+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.239143+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.239167+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.239513+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.239614+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.260626+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.270664+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.270853+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.271150+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.271205+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.271654+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.280291+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.304850+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.304857+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.304878+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.465037+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.465321+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:28.852825+00:00", "trade", 13.505, 370.0]
["2026-09-23T14:43:28.853185+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:28.853557+00:00", "trade", 13.505, 7.0]
["2026-09-23T14:43:29.732258+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.929563+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:43:29.962028+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.970824+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.971296+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.971313+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.971789+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.972145+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.972153+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.972248+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.972307+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.972314+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.983937+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.984392+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.984830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.984865+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.985855+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.986302+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.988208+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:29.996819+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.128667+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.129133+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.129151+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.136423+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.137222+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.137232+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.137263+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.137291+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.139146+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.148999+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.195504+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.204702+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.302450+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.302601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.302704+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.302735+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.302876+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.303245+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.304379+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.305023+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.320187+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.320616+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.321108+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.321130+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.322131+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.322582+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:30.785623+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:31.031435+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:31.031905+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:31.073554+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:43:31.073583+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:31.073654+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:43:31.073812+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:31.073874+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:31.073882+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:31.073889+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:31.073896+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:31.073901+00:00", "trade", 13.5, 32.0]
["2026-09-23T14:43:31.073901+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.073902+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.073909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.073923+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.073936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.073942+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.073949+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.073979+00:00", "trade", 13.5, 68.0]
["2026-09-23T14:43:31.073985+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.074090+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.074226+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.074228+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:43:31.074235+00:00", "trade", 13.49, 12.0]
["2026-09-23T14:43:31.074350+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.074369+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.074404+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.074452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.074467+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.074475+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.074688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.074812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.074947+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.084042+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:43:31.108180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.111098+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.111300+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.111311+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.111946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.112414+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.114635+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.134326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.134349+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.235904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.236439+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.274569+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.324221+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.457850+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:43:31.458555+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.459098+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.467659+00:00", "trade", 13.5051, 2.0]
["2026-09-23T14:43:31.494906+00:00", "trade", 13.495, 3.0]
["2026-09-23T14:43:31.496315+00:00", "trade", 13.495, 3.0]
["2026-09-23T14:43:31.531135+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.536781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.538328+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.539945+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.540026+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.540118+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.540445+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.540802+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.541404+00:00", "trade", 13.495, 96.0]
["2026-09-23T14:43:31.542401+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.542415+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.556414+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.557175+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.560694+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.561607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.563585+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.564002+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.564990+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.599539+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.606769+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.607044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.607277+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.607713+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.607747+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.607760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.608017+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.608029+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.609123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.627976+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.628347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.628434+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.628468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.628927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.628946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.629445+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.629834+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.638393+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.840755+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.919892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:31.927792+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.076116+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.076534+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.077040+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.077108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.077123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.077591+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.077596+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:43:32.077942+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.078046+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.078509+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.101052+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.101727+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.101761+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.101797+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.103340+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.174764+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.174848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.747504+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.942207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:32.963042+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:33.001474+00:00", "trade", 13.5, 26.0]
["2026-09-23T14:43:33.110395+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:33.842854+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:33.843314+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:33.845473+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:33.976062+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:33.976596+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:34.038122+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:34.038131+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:34.039120+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:34.039402+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:34.039605+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:34.057659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:34.066162+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:34.195779+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.019281+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.019381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.019394+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.237236+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.237429+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.237437+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.242386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.254951+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.277908+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.301374+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.303349+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.303785+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.303809+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.398026+00:00", "trade", 13.495, 2618.0]
["2026-09-23T14:43:35.398778+00:00", "trade", 13.495, 7.0]
["2026-09-23T14:43:35.411495+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:43:35.412650+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:43:35.519131+00:00", "trade", 13.5, 3.0]
["2026-09-23T14:43:35.519162+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:43:35.519927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.520413+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.520854+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.520867+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.521809+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.521822+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.521833+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.604465+00:00", "trade", 13.5055, 50.0]
["2026-09-23T14:43:35.605156+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.605263+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.606193+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.606212+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.643816+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.643829+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.643847+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.668696+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.669160+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.669220+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.765832+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:35.884296+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:36.552087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:36.552539+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:36.552576+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:36.552668+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:36.553125+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:36.839741+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:36.859709+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.010603+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.022263+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:43:37.022320+00:00", "trade", 13.495, 750.0]
["2026-09-23T14:43:37.022376+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.305037+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.305567+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.366563+00:00", "trade", 13.495, 9.0]
["2026-09-23T14:43:37.367349+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.504745+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.506774+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.506787+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.590876+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.590899+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.590918+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.590948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.591456+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.605225+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.605663+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.613507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.790963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.790970+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.817256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:37.850530+00:00", "trade", 13.4983, 2000.0]
["2026-09-23T14:43:37.850846+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:38.202247+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:38.225835+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:38.772973+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:38.838014+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.068569+00:00", "trade", 13.5, 33000.0]
["2026-09-23T14:43:39.069047+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.089222+00:00", "trade", 13.4925, 100.0]
["2026-09-23T14:43:39.089903+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.137925+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.188556+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.189028+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.189041+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.252783+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.252964+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.252986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.307792+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.458210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:39.855456+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:40.846623+00:00", "trade", 13.4986, 1.0]
["2026-09-23T14:43:41.193024+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:41.765224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:41.792893+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:41.965040+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:43:41.965094+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:43:41.965096+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:43:41.965182+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:43:41.965189+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:41.965196+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:41.965203+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:41.965209+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:41.965216+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:41.965230+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:41.965269+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:41.965275+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:41.965282+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:43:41.965341+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:41.965516+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:41.965579+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:41.965650+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:41.965778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:41.966018+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:41.966370+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:41.966436+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:41.977502+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:43:42.166103+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:42.464335+00:00", "trade", 13.507, 3.0]
["2026-09-23T14:43:42.525593+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:42.531145+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:42.531213+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:43:42.531220+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:42.531239+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:42.880264+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.058768+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:43:43.059492+00:00", "trade", 13.505, 8.0]
["2026-09-23T14:43:43.465380+00:00", "trade", 13.505, 2000.0]
["2026-09-23T14:43:43.471988+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:43:43.484336+00:00", "trade", 13.505, 289.0]
["2026-09-23T14:43:43.549194+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.572555+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.572680+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.572791+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:43.572791+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.572801+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.572820+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.572833+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.572995+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.573005+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.573085+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.573149+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.573241+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:43:43.573244+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:43:43.573244+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:43:43.573262+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:43.573272+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.573323+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.573362+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:43.573569+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.573593+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.573606+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.573826+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.573838+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.573845+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.573923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.573953+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.573978+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.574301+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.574411+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.574513+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.575336+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.575688+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.575780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.583377+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.583760+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.583853+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.583905+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.584299+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.584311+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.584338+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.622251+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:43:43.633263+00:00", "trade", 13.515, 12.0]
["2026-09-23T14:43:43.641025+00:00", "trade", 13.515, 98.0]
["2026-09-23T14:43:43.641476+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:43.715858+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.715944+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.715987+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:43.715988+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:43:43.715989+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:43:43.716011+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716022+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716029+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716036+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716050+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716056+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.716064+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.716076+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.716076+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.716090+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.716098+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.716098+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.716112+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:43:43.716191+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716351+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716364+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716433+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716447+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716506+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716688+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716735+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716767+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.716939+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.717035+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.717684+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:43.717847+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.718261+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.718674+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.718685+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.719532+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.719548+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.721094+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.742715+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:43.858919+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.063875+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.065468+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.065712+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.072096+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.072112+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.307948+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.334638+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.435138+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.436154+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.436635+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.514086+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.580151+00:00", "trade", 13.5072, 23.0]
["2026-09-23T14:43:44.581932+00:00", "trade", 13.5072, 1.0]
["2026-09-23T14:43:44.923160+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.961963+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:44.964237+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:45.041324+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:45.041454+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:45.041483+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:45.119051+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:45.182726+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:45.185355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:45.532059+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:45.532116+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:45.805526+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:45.805974+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:45.974845+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:46.034318+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:46.034892+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:46.156965+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:46.206989+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:46.859790+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:46.860255+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:47.523841+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:47.524280+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:47.528633+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:47.922176+00:00", "trade", 13.51, 109.0]
["2026-09-23T14:43:47.923267+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:47.923720+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:47.924255+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:47.926121+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:48.144903+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.145913+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.146397+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.153598+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.155056+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.155508+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.155529+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.552303+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.586929+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.587400+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.587493+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.589288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.690420+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.696796+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.697265+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.904284+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.904457+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.904466+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.904754+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.905558+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.907080+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.907591+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.908410+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:48.946358+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.006534+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.121551+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.298081+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.298093+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.298347+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.298355+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.298795+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.299271+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.314213+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.314672+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.436564+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:49.451006+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.474023+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.775101+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.775501+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.981822+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.981878+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:43:49.983858+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.996494+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:49.997040+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.000380+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.047141+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.047614+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.118108+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.130050+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.242891+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.243295+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.506103+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.546646+00:00", "trade", 13.505, 370.0]
["2026-09-23T14:43:50.547009+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:50.547383+00:00", "trade", 13.505, 5.0]
["2026-09-23T14:43:50.738830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.739285+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.777250+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.777718+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:50.795676+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.128333+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.135386+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:51.135685+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.135717+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.135769+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.135818+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.135851+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:43:51.135963+00:00", "trade", 13.515, 50.0]
["2026-09-23T14:43:51.136118+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.136247+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.136257+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.136371+00:00", "trade", 13.515, 50.0]
["2026-09-23T14:43:51.136690+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.136716+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.137129+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.137583+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.144056+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.144508+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.147737+00:00", "trade", 13.51, 47.0]
["2026-09-23T14:43:51.150860+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:43:51.150879+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.150968+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:51.150986+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:43:51.150997+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151109+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:43:51.151110+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:43:51.151182+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151188+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151194+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151201+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151208+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151214+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151222+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151446+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151450+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151498+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151513+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151704+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.151774+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.152879+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.153707+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.157740+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:51.157870+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.158365+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.158418+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.158514+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.172927+00:00", "trade", 13.505, 50.0]
["2026-09-23T14:43:51.187919+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.214071+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.214149+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.214605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.220871+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.245723+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.247885+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:51.561091+00:00", "trade", 13.503, 74.0]
["2026-09-23T14:43:51.561452+00:00", "trade", 13.503, 1.0]
["2026-09-23T14:43:52.467177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.472132+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.473130+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.473137+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.499652+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.500530+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.500564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.500865+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.501032+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.502270+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.504022+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.504779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.506299+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.528761+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.529210+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.633501+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.635418+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:52.931073+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.002534+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.003867+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.003899+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.004482+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.004528+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.004547+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.004558+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.004573+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.008831+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.010838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.014031+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.079568+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.085283+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.087446+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.088377+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.514390+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.708817+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.709362+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.709754+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.710728+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.875753+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.876310+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:53.882774+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.883263+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.892029+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:53.933878+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:54.037831+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:54.182921+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:43:54.183292+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:54.183301+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:54.183462+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:54.184952+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:54.406017+00:00", "trade", 13.5099, 100.0]
["2026-09-23T14:43:54.446304+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:54.447909+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:54.448159+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:54.464067+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:54.574074+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:54.574531+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.047571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.048843+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.050651+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.059006+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.064587+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.065889+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.146333+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.148958+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.157120+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.157571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.157753+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:43:55.177306+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.177317+00:00", "trade", 13.51, 75.0]
["2026-09-23T14:43:55.177318+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:43:55.177338+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.177345+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.177352+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.177832+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.177886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.178025+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.178036+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.178048+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.178289+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.179360+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.179915+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.180634+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.196486+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:43:55.196873+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.196936+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.196957+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.197031+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.197191+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.210954+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.211406+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.244737+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.244838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.248726+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.248989+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.248990+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:43:55.249021+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.249051+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.249057+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.249601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.249633+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.249715+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.249722+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.249956+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.250434+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.250504+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.252001+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.253645+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.255060+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.255248+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.265439+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.266330+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.280332+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.300085+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:43:55.300104+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.300111+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.300118+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.300134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.300140+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.300345+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.300634+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.300808+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.300815+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.301414+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.301470+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.301861+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.302049+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.302141+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.351628+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.351682+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.352130+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.353042+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.353053+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.510357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.510828+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.565695+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:55.566169+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:56.060666+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:56.061252+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:56.061881+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:43:56.061930+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.061959+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.061985+00:00", "trade", 13.505, 50.0]
["2026-09-23T14:43:56.062004+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.062020+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.062035+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.062042+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.062063+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.062866+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.063678+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.063688+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.064123+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.064537+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.066766+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.067217+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.137572+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.442362+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:43:56.443042+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.443095+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.443118+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.445243+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.445780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.563545+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.574092+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.835923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:56.961643+00:00", "trade", 13.5075, 7.0]
["2026-09-23T14:43:56.995965+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:57.221899+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:57.299762+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:43:57.484438+00:00", "trade", 13.515, 8.0]
["2026-09-23T14:43:57.683186+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:57.683901+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:57.684346+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:57.902461+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.019884+00:00", "trade", 13.5011, 3.0]
["2026-09-23T14:43:58.309154+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.319632+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.504742+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.505053+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.505500+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.505538+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.505547+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.505590+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.505895+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.506004+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.506442+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.514969+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.558570+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.589715+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.590253+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.590293+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.590322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.590751+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.631963+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.637399+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.685266+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.685293+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.685719+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.686245+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.686275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.686413+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.686434+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.686580+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.686747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.687214+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.734492+00:00", "trade", 13.515, 300.0]
["2026-09-23T14:43:58.735173+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.735234+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.735251+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.735257+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.735277+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.737099+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:58.793613+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.120357+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.120645+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.120816+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.120875+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.120972+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.121329+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.121359+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.121455+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.121781+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.122250+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.183699+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.259451+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.353260+00:00", "trade", 13.5186, 1.0]
["2026-09-23T14:43:59.354083+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.354547+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.354571+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.570716+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:43:59.636432+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.053216+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.198956+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.198966+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.199207+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.201402+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.222215+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.222299+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.222751+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.222780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.222802+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.223242+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.223283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.223743+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:00.442113+00:00", "trade", 13.515, 7.0]
["2026-09-23T14:44:00.755423+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.129343+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.130331+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.203943+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.319286+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.319376+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.319420+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.328627+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.329117+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.331258+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.331722+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.598640+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.598652+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.598680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.819648+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.819891+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.819910+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:01.819965+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:01.819973+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:01.819979+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:01.819990+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:44:01.819990+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.820000+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.820011+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.820018+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.820032+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:01.820037+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:01.820046+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:01.820049+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:01.820086+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:01.820090+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:01.820105+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:01.820123+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:44:01.820146+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:01.820167+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:01.820179+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:01.820198+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820229+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820236+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820236+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820269+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820277+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:44:01.820338+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820378+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820440+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820472+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820513+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820544+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820591+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.820994+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.822384+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.822896+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.822908+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.823578+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:44:01.823580+00:00", "trade", 13.51, 34.0]
["2026-09-23T14:44:01.824272+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.824285+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.824322+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.824336+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.824761+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.824778+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.828520+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.828967+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.829589+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.832505+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.832556+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:01.836281+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:02.014447+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:02.061747+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:02.062470+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:02.062828+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:02.076931+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:02.076951+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:44:02.076955+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:44:02.076980+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:44:02.076985+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:02.077000+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:44:02.077014+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077021+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077028+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077035+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077041+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077049+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077055+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077068+00:00", "trade", 13.51, 16.0]
["2026-09-23T14:44:02.077068+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:44:02.077069+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077077+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077085+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077093+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077106+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077112+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077119+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077126+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077133+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077192+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077228+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077235+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077252+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077272+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077278+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077322+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077360+00:00", "trade", 13.51, 18.0]
["2026-09-23T14:44:02.077529+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077636+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077660+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077731+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.077908+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.078080+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:44:02.078494+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.078555+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:44:02.078773+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.079069+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.079126+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:44:02.079652+00:00", "trade", 13.51, 6.0]
["2026-09-23T14:44:02.079669+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.080232+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.080491+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.080786+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.081779+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.116281+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.116308+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.120471+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.344071+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.378200+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.411998+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.534016+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:02.592356+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.145008+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:44:03.145410+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:44:03.147846+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:44:03.153669+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.340472+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.340600+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.340953+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.340990+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.341116+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.341227+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.352241+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.480281+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.480383+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.547272+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.547296+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.547306+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.892064+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:03.892091+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.497287+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.497302+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.500177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.532543+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.532555+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.562023+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.625118+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.841541+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.862430+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.927341+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.927686+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.927719+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:04.928149+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:05.038127+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:05.069798+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:05.384187+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:05.484855+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:05.532824+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:05.861949+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:44:06.246928+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.247629+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.261162+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.277192+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.277608+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.277758+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.278271+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.278472+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.278495+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.279225+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.281569+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.363372+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.363385+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.365344+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.365368+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.419095+00:00", "trade", 13.5033, 15.0]
["2026-09-23T14:44:06.419880+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.420390+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.626781+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.803476+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:06.979478+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.058360+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.062415+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.062646+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.062670+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.062683+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.068436+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.068945+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.077875+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.080816+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.082780+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.083538+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.131343+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.280487+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.280604+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.280689+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.281395+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.281409+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.319596+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:44:07.319971+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.319978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.391975+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.426695+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.452693+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.490819+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.564957+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.580906+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.725655+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.726098+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.786956+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.787740+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.834700+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:07.979403+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:08.028303+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:08.028756+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:08.045537+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:44:08.057498+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:08.057506+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:08.057533+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:08.057589+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:08.057797+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:08.057824+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:44:08.057869+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:44:08.057870+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:44:08.057872+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.057880+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.057923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.057958+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.057961+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.057968+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.057991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.057998+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.058323+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.058337+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.058357+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.058469+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.058500+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.058561+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.059400+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.059849+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.059860+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.060209+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.060221+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.060659+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.095892+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.096350+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.096951+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.099152+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.185975+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.251899+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.271527+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.273647+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.721088+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.723502+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.723958+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.725285+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.725666+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:08.725920+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.095085+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.117996+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.118024+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.118036+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.118140+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.118191+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.118477+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.118509+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.118691+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.118787+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.119117+00:00", "trade", 13.515, 253.0]
["2026-09-23T14:44:09.119167+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.119226+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:44:09.119226+00:00", "trade", 13.515, 153.0]
["2026-09-23T14:44:09.119235+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.119538+00:00", "trade", 13.515, 8.0]
["2026-09-23T14:44:09.119614+00:00", "trade", 13.515, 122.0]
["2026-09-23T14:44:09.119709+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.120727+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.148767+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.151249+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.171200+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.173779+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.174289+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.187841+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.227152+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.599678+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.599695+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.599768+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.600204+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.637315+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.638377+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.701417+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.701673+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.702658+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.703110+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:09.785270+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:44:10.054679+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:10.264990+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:10.326182+00:00", "trade", 13.515, 300.0]
["2026-09-23T14:44:10.530334+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:10.732243+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:44:10.732245+00:00", "trade", 13.52, 75.0]
["2026-09-23T14:44:10.732419+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:44:10.732461+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:44:10.732478+00:00", "trade", 13.52, 900.0]
["2026-09-23T14:44:10.732482+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:44:10.732515+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:44:10.732524+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:44:10.732528+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:44:10.732537+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:44:10.732548+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:44:10.732554+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:44:10.732561+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:44:10.732574+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:44:10.732581+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:44:10.732588+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:44:10.732595+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:44:10.732610+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:44:10.732611+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.732617+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.732638+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.732652+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.732710+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.732717+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.732886+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.732931+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.732938+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.732997+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.733066+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.733116+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.733132+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.733146+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.733162+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.733436+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.734020+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.734219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.734323+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.735018+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.735205+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.735215+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.735880+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.735891+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.738625+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.739197+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.764835+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.847228+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:10.935393+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:11.233244+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:44:11.233599+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:44:11.302828+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:11.430411+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:11.729977+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.004887+00:00", "trade", 13.525, 369.0]
["2026-09-23T14:44:12.005245+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:44:12.049980+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.051612+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.058782+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.076524+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.080377+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.080843+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.080856+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.081072+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.081086+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.081364+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.095697+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.096158+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.096209+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.096226+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.096682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.096696+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.097260+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.097758+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.097898+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.098372+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.098654+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.099130+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.119768+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.121376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.146963+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.147434+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.147478+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.147618+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.147925+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.148092+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.148362+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.168336+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.168843+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.255318+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.256091+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:12.787675+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:13.035962+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:13.653900+00:00", "trade", 13.525, 369.0]
["2026-09-23T14:44:13.659444+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:44:13.659481+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:44:14.236139+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.240322+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.260922+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.261043+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.261439+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.262317+00:00", "trade", 13.5229, 1200.0]
["2026-09-23T14:44:14.263117+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.264849+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.275945+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.499900+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.748042+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.749549+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.773577+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.883750+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:14.907614+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:15.207710+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:15.235189+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:15.235759+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:15.240684+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:15.481323+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:15.604016+00:00", "trade", 13.5028, 6.0]
["2026-09-23T14:44:16.200400+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:44:16.200457+00:00", "trade", 13.525, 4.0]
["2026-09-23T14:44:16.379317+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:16.379779+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:16.514349+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:16.515025+00:00", "trade", 13.5052, 145.0]
["2026-09-23T14:44:16.515082+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:16.523711+00:00", "trade", 13.5052, 700.0]
["2026-09-23T14:44:16.525066+00:00", "trade", 13.5052, 100.0]
["2026-09-23T14:44:17.038771+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.039675+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.039688+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.040362+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.040944+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.040955+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.079606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.080045+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.097474+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.098358+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.098366+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.098867+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.128107+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.141597+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.141773+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.141796+00:00", "trade", 13.52, 75.0]
["2026-09-23T14:44:17.141842+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:44:17.142247+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:44:17.142305+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.142327+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.142334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.142396+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.142408+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.142476+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.142766+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.142858+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.151077+00:00", "trade", 13.525, 224.0]
["2026-09-23T14:44:17.228292+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.229085+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.229196+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.252293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.324754+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:44:17.325057+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:44:17.325116+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.325205+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.325562+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.325651+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.325674+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.325828+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.325910+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:17.326026+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:17.326029+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:17.326390+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.326411+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.326421+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:44:17.326675+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.326685+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.327147+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.582405+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.683833+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.685232+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:17.685688+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.273575+00:00", "trade", 13.5227, 100.0]
["2026-09-23T14:44:18.274324+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.437214+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.437683+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.437954+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.438921+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.572913+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.674294+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.679586+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.690104+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.693767+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.723526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.734631+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.749510+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.810152+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.810162+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.810750+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.813620+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.843025+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.844160+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:18.929279+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.210315+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.210849+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.211060+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.212091+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.229284+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:19.230081+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.230661+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:19.300996+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.301037+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.301296+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.301645+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.302499+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.306900+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.328390+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.410896+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.410917+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.411125+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:19.411474+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:20.416001+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:20.631662+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:20.631681+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:20.765677+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:20.874192+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:20.874663+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:21.588008+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:21.773641+00:00", "trade", 13.525, 500.0]
["2026-09-23T14:44:21.893207+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:21.893663+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:21.952144+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:21.952488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:21.954298+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:21.972097+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:22.573530+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:22.573554+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:22.573609+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:22.575588+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:22.580379+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:22.855281+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:22.974828+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:22.975384+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:22.977539+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:22.978042+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:22.979974+00:00", "trade", 13.525, 700.0]
["2026-09-23T14:44:23.008406+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.009230+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.009697+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.010048+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.010055+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.039602+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.217361+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.217369+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.352870+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.353589+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.454817+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.456561+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.463584+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.463733+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.463745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.538083+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.538093+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.540226+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.544347+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.544652+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.621429+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.621485+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.626084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.626247+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.876705+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:23.967157+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.105533+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.377802+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.377858+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.380682+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.600264+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.600379+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.600434+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.627374+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.768647+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.771935+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.786026+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.786980+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.789852+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.825583+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.826238+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.972325+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:24.972795+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.193552+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.297916+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.453968+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.468739+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.526261+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.526834+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.526984+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.527167+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.527304+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.527312+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.527632+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.598363+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.598807+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.708522+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.709221+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.710735+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.740807+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.854665+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.985064+00:00", "trade", 13.52, 30.0]
["2026-09-23T14:44:25.985065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.985511+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.985537+00:00", "trade", 13.525, 7.0]
["2026-09-23T14:44:25.985562+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.985618+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.986226+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.986625+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:25.986704+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.024471+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.024690+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.025140+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.025148+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.060507+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.075681+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.249440+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.532147+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.540919+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.574948+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.601852+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.606294+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.606751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.629326+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.629475+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.629488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.706572+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.706583+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.707075+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.790517+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.790608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.909881+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.910324+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:26.910357+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.308557+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.308784+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.308840+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.311378+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.312235+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.326662+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.330448+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.331011+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.338806+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.407632+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.408092+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.464350+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.465108+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.526234+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.526689+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.527073+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.534401+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.535731+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:27.588300+00:00", "trade", 13.53, 8.0]
["2026-09-23T14:44:27.590826+00:00", "trade", 13.53, 8.0]
["2026-09-23T14:44:27.638639+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:28.150282+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:28.230378+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:44:28.230380+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:44:28.230404+00:00", "trade", 13.53, 56.0]
["2026-09-23T14:44:28.230470+00:00", "trade", 13.53, 400.0]
["2026-09-23T14:44:28.230480+00:00", "trade", 13.53, 44.0]
["2026-09-23T14:44:28.230498+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:44:28.230506+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230534+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230537+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230542+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230553+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230559+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230567+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:44:28.230567+00:00", "trade", 13.53, 150.0]
["2026-09-23T14:44:28.230569+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230583+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230590+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230597+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230619+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230625+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230648+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230673+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230730+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230737+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230750+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:44:28.230757+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:44:28.230758+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230765+00:00", "trade", 13.53, 26.0]
["2026-09-23T14:44:28.230769+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:28.230804+00:00", "trade", 13.53, 900.0]
["2026-09-23T14:44:28.230805+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.230890+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.230940+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.230957+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.230965+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.231138+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.231196+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.231257+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.231375+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.231581+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.231614+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.231776+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.232079+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.232092+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.232195+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.232303+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.232509+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.232570+00:00", "trade", 13.535, 95.0]
["2026-09-23T14:44:28.232765+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.242269+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.243394+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.249915+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.303610+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.331151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.331164+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.331800+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.427917+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.547892+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.548318+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.588920+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.640552+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.735124+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.735791+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.737054+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.737552+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:28.738030+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.014410+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.014478+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.014489+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.015240+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.018000+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.031372+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.031870+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.054579+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.073947+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.074110+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.074138+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.074411+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.074465+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.074557+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.076444+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.230198+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.363115+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.372464+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.456909+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.463892+00:00", "trade", 13.5067, 60.0]
["2026-09-23T14:44:29.859828+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:29.860276+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:30.024617+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:30.039612+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:30.051539+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:30.060624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:30.107144+00:00", "trade", 13.5399, 97.0]
["2026-09-23T14:44:30.600674+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:30.756731+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:30.931276+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:44:31.620533+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:44:31.638437+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.638444+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.638551+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.638696+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.638817+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.639940+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.640931+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.641076+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.642044+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.751666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.752119+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.861102+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:31.881178+00:00", "trade", 13.512, 5.0]
["2026-09-23T14:44:32.084787+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:32.382920+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:32.384713+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:32.728148+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:32.740484+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:32.740487+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:44:32.740547+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:32.740821+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:44:32.740822+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:44:32.740913+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:44:32.740955+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:44:32.740977+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:44:32.740985+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:44:32.740999+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741004+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741007+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741013+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741019+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741026+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741033+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741040+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741060+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741212+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741584+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741656+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741670+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741680+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741748+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741888+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.741900+00:00", "trade", 13.53, 97.0]
["2026-09-23T14:44:32.742191+00:00", "trade", 13.525, 134.0]
["2026-09-23T14:44:32.742577+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.743024+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.743189+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.744550+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.744999+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.757675+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:44:32.765675+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.771967+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.774288+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.827740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.849688+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:32.849715+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.314367+00:00", "trade", 13.525, 10.0]
["2026-09-23T14:44:33.488894+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.489604+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.489622+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.490054+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.491808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.492255+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.500307+00:00", "trade", 13.525, 289.0]
["2026-09-23T14:44:33.641455+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.752491+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.861408+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.998332+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.998376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.998551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.998871+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.998990+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.999000+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.999027+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:33.999586+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.000337+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.000425+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.001188+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.121250+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.121657+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.121664+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.122387+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.122415+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.123410+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.154875+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.487491+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.488575+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.488914+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.488921+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.494430+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.510092+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.559600+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.560057+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.789963+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:34.891727+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.001936+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.174988+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.175499+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.175988+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.179291+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.229111+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.229204+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.229459+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.229483+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.229501+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.229948+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.236391+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.236479+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.274418+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.274873+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.275366+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.329561+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.331633+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.332088+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.332105+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.332220+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.332228+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.332533+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.349131+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.349570+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.407791+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.419692+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.560370+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.568939+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.671262+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.680818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.776948+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:35.777935+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:36.823644+00:00", "trade", 13.5205, 500.0]
["2026-09-23T14:44:36.824374+00:00", "trade", 13.525, 10.0]
["2026-09-23T14:44:37.002242+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.002712+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.016596+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.017120+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.017151+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.017587+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.017638+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.018072+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.053334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.053782+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.334089+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.334808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.335325+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.335370+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.948390+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.948864+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.949091+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.949330+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:37.980352+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:38.054687+00:00", "trade", 13.5287, 292.0]
["2026-09-23T14:44:38.090050+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:38.095119+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:38.097029+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:38.114605+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:38.219039+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:38.599820+00:00", "trade", 13.5094, 10.0]
["2026-09-23T14:44:38.601523+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:38.602219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.439076+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.501646+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.501676+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.502265+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.502289+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.531759+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.532265+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.532286+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.532665+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.532678+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.601939+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.602415+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.622701+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.701812+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.702128+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.702151+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.702501+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.715804+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.716179+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.769600+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.770094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:39.788652+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:40.073094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:40.495167+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:40.495213+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:40.495310+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:40.495324+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:40.497473+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:40.497849+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:40.498810+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:40.532924+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:40.542261+00:00", "trade", 13.525, 400.0]
["2026-09-23T14:44:40.544302+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:44:40.546080+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:44:40.546835+00:00", "trade", 13.525, 400.0]
["2026-09-23T14:44:40.546861+00:00", "trade", 13.525, 324.0]
["2026-09-23T14:44:40.546892+00:00", "trade", 13.525, 600.0]
["2026-09-23T14:44:40.547155+00:00", "trade", 13.525, 400.0]
["2026-09-23T14:44:40.548499+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:40.549614+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:40.554511+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:40.554999+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:40.558601+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:40.559107+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:41.605147+00:00", "trade", 13.5201, 5.0]
["2026-09-23T14:44:41.880733+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:41.880741+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:41.900463+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:41.901137+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:41.951314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.034692+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.722251+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.722699+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.722993+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.723446+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.753423+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.753990+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.754447+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.776121+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.776591+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.877604+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.878131+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.878727+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.878937+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.882067+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.923064+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.943864+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.944165+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.944193+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.944324+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.944367+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.944478+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:42.944847+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.200768+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.200838+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.201311+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.204695+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.205475+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.206850+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.243689+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.244768+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.276768+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.277234+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.334303+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.661099+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.691833+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.693719+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.694414+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.766715+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:43.797555+00:00", "trade", 13.525, 3.0]
["2026-09-23T14:44:43.798065+00:00", "trade", 13.525, 27.0]
["2026-09-23T14:44:44.056355+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.056820+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.056888+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.059143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.105608+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.105626+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.105888+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.152945+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.292279+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.293313+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.293321+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.294337+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.300298+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.300497+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.324341+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.614481+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:44.782832+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.783023+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.783329+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.783471+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.783613+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.785308+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.786090+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.787621+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.800421+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.806642+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.808557+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.833046+00:00", "trade", 13.5284, 648.0]
["2026-09-23T14:44:44.833756+00:00", "trade", 13.525, 9.0]
["2026-09-23T14:44:44.833815+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.834398+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.834410+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.835334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.835747+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:44.848161+00:00", "trade", 13.5284, 1.0]
["2026-09-23T14:44:44.848228+00:00", "trade", 13.5284, 1.0]
["2026-09-23T14:44:44.848236+00:00", "trade", 13.529, 1.0]
["2026-09-23T14:44:44.865729+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.213699+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:44:45.214508+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.264818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.265307+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.265317+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.265988+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.270056+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.270068+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.273320+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.368481+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.369195+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.370048+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.370203+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.370219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.424909+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.424934+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.680567+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.682407+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.685277+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.685289+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.822303+00:00", "trade", 13.5137, 25.0]
["2026-09-23T14:44:45.963578+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.981415+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.981913+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.982371+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:45.982386+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.005995+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.006467+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.006922+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.007421+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.033362+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.033839+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.034295+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.034742+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.090954+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.091427+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.091887+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.092333+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.208502+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.208529+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.208980+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.209423+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.209437+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.227070+00:00", "trade", 13.5299, 1000.0]
["2026-09-23T14:44:46.228213+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.228663+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.451350+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.936134+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.936609+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.936699+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.947992+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.989818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.990068+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:46.999671+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.025888+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.208772+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.208863+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.208876+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.217406+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.219375+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.220876+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.220890+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.234925+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.235378+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.238125+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.238138+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.250400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.250844+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.281500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.281529+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.291849+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.393454+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.433131+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.436589+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.437094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.437141+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.437174+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.444871+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.445327+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.516493+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.530285+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.568421+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.821986+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.965831+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:47.966307+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.030957+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.061884+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.062329+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.062817+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.083592+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.084536+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.085274+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.086732+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.119942+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.119956+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.120931+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.347525+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.377723+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.378083+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.378097+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.412244+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.412254+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.412756+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.447511+00:00", "trade", 13.5289, 400.0]
["2026-09-23T14:44:48.447789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.501796+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.501807+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.501819+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.502295+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.525175+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.678322+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.679379+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.746758+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.747257+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.760808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.761290+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.761303+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.761315+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.773329+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.797663+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.827966+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.827979+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.865468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.865928+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.884464+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.884554+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.884581+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:48.925387+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.028780+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.301176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.395802+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.478466+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.478528+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.480084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.480707+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.480715+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.523103+00:00", "trade", 13.5217, 169.0]
["2026-09-23T14:44:49.523887+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.571924+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.913291+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.913304+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:49.913327+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:50.034348+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:50.034454+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:50.041328+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:50.042288+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:50.113124+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:50.113205+00:00", "trade", 13.525, 6.0]
["2026-09-23T14:44:50.113206+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:44:50.113209+00:00", "trade", 13.525, 66.0]
["2026-09-23T14:44:50.145342+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:50.969612+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:50.969661+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:50.969704+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:50.969975+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:51.022365+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:51.127988+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:51.127996+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:51.128663+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:44:51.128726+00:00", "trade", 13.53, 8.0]
["2026-09-23T14:44:51.129097+00:00", "trade", 13.53, 3933.0]
["2026-09-23T14:44:51.129098+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:51.129101+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:51.129115+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:51.129121+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:51.129135+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:51.129148+00:00", "trade", 13.53, 67.0]
["2026-09-23T14:44:51.129174+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:51.129181+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:51.129226+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:51.129250+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:51.129295+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:51.129312+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:51.129362+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:51.129400+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:44:51.129402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.129403+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.129546+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.129608+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.129623+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.129708+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.129723+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.129730+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.129750+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.129838+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.129852+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.130000+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.130042+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.130177+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.130303+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.130457+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.130823+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:44:51.131050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.131062+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.131886+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.131902+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.142488+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.152777+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.158448+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.158895+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.158992+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:44:51.190474+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.309218+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.309712+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.528592+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.859052+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.860307+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.874457+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:51.874751+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.101913+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.178610+00:00", "trade", 13.53, 65.0]
["2026-09-23T14:44:52.179279+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.179322+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.179392+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.179413+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.179773+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.201392+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.210465+00:00", "trade", 13.5301, 1000.0]
["2026-09-23T14:44:52.211431+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.211481+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.318602+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.319997+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.402081+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.402128+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.402175+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.402538+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.407299+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.407751+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.422517+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.422975+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.423447+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.572538+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.638378+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.638585+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.638670+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.638851+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.668634+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.668661+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.668748+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.718836+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.754674+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.755166+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.855784+00:00", "trade", 13.5382, 500.0]
["2026-09-23T14:44:52.903468+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.903490+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:52.903566+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.007457+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.007496+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.007676+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.027200+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.191257+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.224967+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.225427+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.225437+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.236581+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.493713+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.522504+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.522665+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.523123+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.535941+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.654014+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.660276+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:53.661048+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.000843+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:44:54.000844+00:00", "trade", 13.53, 11.0]
["2026-09-23T14:44:54.001262+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.001281+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.001291+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.001305+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.001359+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.001366+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.001516+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:44:54.001525+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.002026+00:00", "trade", 13.53, 7.0]
["2026-09-23T14:44:54.131020+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.131468+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.133297+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.133771+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.134902+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.139320+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.139468+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:44:54.139482+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.139531+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.139558+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.139627+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.139851+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.139866+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.139932+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.139948+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.139955+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.141331+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.141400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.141839+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.141876+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.144353+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.175009+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.228334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.228428+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.228792+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.248760+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:44:54.248765+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.248779+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:44:54.248988+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.249059+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.249137+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:44:54.249163+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.249201+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:54.249208+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:54.249297+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:54.249306+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:54.249363+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:54.249379+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:54.249512+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:54.249546+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:54.259000+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:44:54.308941+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.309325+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.309818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.319365+00:00", "trade", 13.53, 500.0]
["2026-09-23T14:44:54.383070+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.383548+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.867008+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:44:54.867134+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:44:54.867135+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.867144+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.867151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.867157+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.867164+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.867188+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.867412+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.867767+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.867818+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.867834+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.867933+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.871025+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.908234+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.908687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.955044+00:00", "trade", 13.5334, 73.0]
["2026-09-23T14:44:54.957652+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:44:54.962508+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:44:54.980753+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.981155+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.988188+00:00", "trade", 13.54, 400.0]
["2026-09-23T14:44:54.988937+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.989005+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.999083+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:54.999574+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:55.000041+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:55.645346+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:55.645826+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:55.656788+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:56.103098+00:00", "trade", 13.5399, 75.0]
["2026-09-23T14:44:56.103833+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:44:56.718850+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:56.745547+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:56.753538+00:00", "trade", 13.5125, 100.0]
["2026-09-23T14:44:56.808846+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:56.809305+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:56.811041+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:56.880418+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:56.946024+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:57.015654+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:57.101968+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:57.109060+00:00", "trade", 13.54, 4.0]
["2026-09-23T14:44:57.109113+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:44:57.109168+00:00", "trade", 13.54, 34.0]
["2026-09-23T14:44:57.225476+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:57.246053+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:57.332169+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:57.332200+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:57.332211+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:57.517294+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:57.517329+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:57.838370+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.028976+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.048718+00:00", "trade", 13.535, 1000.0]
["2026-09-23T14:44:58.194349+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.194812+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.267743+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.531879+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.531897+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.531958+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.531986+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.531998+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.532026+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.532096+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.532252+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.534793+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.535436+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.535582+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.536565+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.675750+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.701720+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.895819+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.896306+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.896360+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.896784+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.896825+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.896839+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:58.897282+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.004171+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.004626+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.004683+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.005042+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.005373+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.108179+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.108345+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.108369+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.108376+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.108476+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.108554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.216992+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.507917+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.508061+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.508365+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.508373+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.508386+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.508397+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.508513+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.508820+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.509122+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.532310+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.600555+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.600571+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.601036+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.601495+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.615158+00:00", "trade", 13.53, 4000.0]
["2026-09-23T14:44:59.615867+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.615874+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.615977+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.616011+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.616393+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.723849+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.768895+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.769347+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.769417+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.769960+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.769974+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.801718+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.813355+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.813810+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.820526+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.913906+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.945807+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.946276+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.946286+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.946298+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.946317+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.946829+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:44:59.956323+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.021724+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.035682+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.036522+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.036643+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.036699+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.055733+00:00", "trade", 13.5132, 518.0]
["2026-09-23T14:45:00.056512+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.057721+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.057836+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.066053+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.119303+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.119408+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.119415+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.119472+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.119643+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.119653+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.119870+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.119939+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.157607+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.157614+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.158129+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.175825+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.176344+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.176362+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.176865+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.177405+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.177416+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.226591+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.234642+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.235105+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.235649+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.235657+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.236091+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.236542+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.244954+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.245028+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.245234+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.353739+00:00", "trade", 13.535, 25.0]
["2026-09-23T14:45:00.358292+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.358371+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.358380+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.358404+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.358811+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.370153+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.370160+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.480269+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.534608+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.708060+00:00", "trade", 13.535, 185.0]
["2026-09-23T14:45:00.708144+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:45:00.817313+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.817768+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.826693+00:00", "trade", 13.535, 500.0]
["2026-09-23T14:45:00.844505+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.846449+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.846912+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.873401+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.873449+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.873466+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.873494+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.873921+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.886348+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.930942+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.931391+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.956664+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.956712+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.998952+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.999429+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:00.999959+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.008173+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.075015+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.125564+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.126545+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.126730+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.164055+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.166498+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.233754+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.337585+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.337853+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.338049+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.407598+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.557407+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.557828+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:01.560659+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.562435+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.562897+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.562904+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.634233+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.704924+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.705380+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.723397+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:01.843495+00:00", "trade", 13.54, 4000.0]
["2026-09-23T14:45:02.189980+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.190017+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.235711+00:00", "trade", 13.535, 3000.0]
["2026-09-23T14:45:02.236484+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.403103+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.403692+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.500682+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.693957+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.694431+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.838090+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.838919+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.931292+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.969058+00:00", "trade", 13.539, 200.0]
["2026-09-23T14:45:02.969076+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:45:02.969793+00:00", "trade", 13.535, 10.0]
["2026-09-23T14:45:02.969870+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.969883+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.974039+00:00", "trade", 13.535, 800.0]
["2026-09-23T14:45:02.974568+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:02.990155+00:00", "trade", 13.5395, 250.0]
["2026-09-23T14:45:03.257010+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.257233+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.257687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.258744+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.259213+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.259820+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.260693+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.275119+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.343056+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.343532+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.522194+00:00", "trade", 13.535, 500.0]
["2026-09-23T14:45:03.572398+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.599450+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:45:03.599459+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:45:03.599462+00:00", "trade", 13.54, 925.0]
["2026-09-23T14:45:03.599465+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.599953+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.599980+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.599990+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.600011+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.600022+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.603183+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.603946+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.606207+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.664953+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.705709+00:00", "trade", 13.5299, 26.0]
["2026-09-23T14:45:03.707122+00:00", "trade", 13.5299, 11.0]
["2026-09-23T14:45:03.787079+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.886743+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:03.887217+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:04.005864+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:04.032899+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:04.259054+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:04.281880+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:04.870144+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:04.870627+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:04.870651+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:05.010431+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:05.231452+00:00", "trade", 13.5134, 200.0]
["2026-09-23T14:45:05.303011+00:00", "trade", 13.535, 7000.0]
["2026-09-23T14:45:05.870699+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:05.870763+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.077473+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.088478+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.111318+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:45:06.111318+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.111786+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.124822+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.125274+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.132570+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.221783+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.376705+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.377160+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.385402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.390812+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:06.705223+00:00", "trade", 13.54, 400.0]
["2026-09-23T14:45:06.705224+00:00", "trade", 13.54, 12.0]
["2026-09-23T14:45:06.705322+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705330+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705336+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705344+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705351+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705358+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705373+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705380+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705400+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705408+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705421+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705428+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705435+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705442+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705464+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705641+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705644+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:45:06.705670+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:45:06.705710+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:06.705714+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:45:06.705717+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:45:06.705717+00:00", "trade", 13.54, 3.0]
["2026-09-23T14:45:06.705718+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.705743+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.706041+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.706470+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.706867+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.707071+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.712248+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.763194+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:45:06.794974+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.822358+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.907096+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.976718+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.976778+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:45:06.976781+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:06.976812+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.052516+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.052984+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.052992+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.124600+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.125092+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.158452+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.161496+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.343380+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.343453+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.343846+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.388596+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.389038+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.447847+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.448297+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.537504+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.543470+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:07.543502+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:07.543507+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:07.543547+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:07.543576+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.543586+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.543694+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.544432+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.544580+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.544605+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.545075+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:45:07.545077+00:00", "trade", 13.535, 4.0]
["2026-09-23T14:45:07.545084+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.545646+00:00", "trade", 13.535, 4.0]
["2026-09-23T14:45:07.545704+00:00", "trade", 13.535, 13.0]
["2026-09-23T14:45:07.545847+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.545897+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.545998+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.546035+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.548216+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.548481+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.554112+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.625296+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.625766+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.662976+00:00", "trade", 13.5141, 105.0]
["2026-09-23T14:45:07.750836+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.752105+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.922143+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:07.936146+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.025749+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:45:08.026128+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.027685+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.036724+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.047297+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.049111+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.085033+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.086646+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.087535+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.102509+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.102970+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.103135+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.103408+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.123929+00:00", "trade", 13.5355, 1000.0]
["2026-09-23T14:45:08.132847+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.133305+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.200267+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.203487+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.205438+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.205735+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.206213+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.207567+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.241846+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.241856+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.241872+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.295672+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.296115+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.305687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.305742+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.310047+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.532087+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.534078+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.545840+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.816214+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.816804+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.889880+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.954806+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:08.956258+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.041217+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:09.041218+00:00", "trade", 13.535, 700.0]
["2026-09-23T14:45:09.047518+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.047936+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.047985+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.048389+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.049408+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:45:09.060296+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.060347+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.060760+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.060767+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.061299+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.061571+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.062040+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.062525+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.063693+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.098746+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.179877+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.211408+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.211464+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.211624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.213188+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.214410+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.225665+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.228342+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.250597+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.414312+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.414487+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.449742+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.449751+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.480553+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.480782+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.482341+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.568766+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.626806+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.627269+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.728774+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.760982+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.786776+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.787042+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.787492+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.870386+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.871075+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.930159+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.935563+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.967706+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:09.969304+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.154477+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:10.292116+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.331242+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.331288+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.542630+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.543150+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.545290+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.551460+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:10.551512+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:10.551690+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.551690+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.551782+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.551861+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.552456+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.552756+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.660369+00:00", "trade", 13.54, 1000.0]
["2026-09-23T14:45:10.660956+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.660985+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.661100+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.661357+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.661520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.715865+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.718681+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.718983+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.873878+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.873913+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:45:10.873974+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.873997+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.874004+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.874004+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.874026+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.874033+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.874058+00:00", "trade", 13.54, 3.0]
["2026-09-23T14:45:10.874268+00:00", "trade", 13.54, 278.0]
["2026-09-23T14:45:10.874365+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.876980+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:10.876983+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.877053+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.877478+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.893532+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.893906+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.893931+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:10.901047+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:11.013281+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:11.014131+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:11.055089+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:11.075770+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:11.076212+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:11.089287+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:11.119051+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:11.204329+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:11.317019+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:11.582589+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:45:11.912715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:11.981309+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.154187+00:00", "trade", 13.5324, 2619.0]
["2026-09-23T14:45:12.154277+00:00", "trade", 13.5324, 1.0]
["2026-09-23T14:45:12.483079+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.483819+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.484340+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.484748+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.485099+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.488250+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.488318+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.488360+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.488838+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.489230+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.489475+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.489485+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.489493+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.489531+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.489754+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:12.489782+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:12.489835+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:12.490713+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:12.504869+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:12.504904+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:45:12.504922+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:12.505046+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:45:12.505106+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.505113+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.505120+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.505133+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.505139+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.505152+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.505159+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.505180+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.505202+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.505231+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.505262+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:45:12.505265+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:45:12.505266+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.505303+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.505346+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.505487+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.505515+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.505634+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.505676+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.507367+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.539486+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.706232+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.858825+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.869141+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.869148+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.871796+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.877562+00:00", "trade", 13.5386, 1200.0]
["2026-09-23T14:45:12.928212+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.928660+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:12.968204+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:13.026874+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:13.162632+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:13.294276+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:13.345905+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:13.442669+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:14.048439+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:14.048592+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:14.049143+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:14.116714+00:00", "trade", 13.5314, 197.0]
["2026-09-23T14:45:14.117512+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:14.117602+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:14.335272+00:00", "trade", 13.5314, 1.0]
["2026-09-23T14:45:14.549280+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:14.654602+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:14.811967+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:14.882609+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:14.935845+00:00", "trade", 13.54, 51.0]
["2026-09-23T14:45:14.936772+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:15.033373+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:15.077866+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:15.432280+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:15.433423+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:15.873271+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:15.873729+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:15.883411+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:15.908056+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.002906+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:45:16.052010+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.074613+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.074615+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:45:16.074709+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.075106+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.075126+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.075148+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.076592+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.080248+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.332360+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:45:16.366161+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.785281+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.786036+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.820788+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.956145+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.956623+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:16.965968+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.158259+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.189562+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.213954+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.238519+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.351668+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.353283+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.484615+00:00", "trade", 13.5391, 4000.0]
["2026-09-23T14:45:17.485413+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.512288+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.512583+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.566241+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.567016+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.567210+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.567497+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.567716+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.568245+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.599172+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.599689+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.786227+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.788976+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.828089+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.828109+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.828118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.828240+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.828508+00:00", "trade", 13.54, 23.0]
["2026-09-23T14:45:17.828910+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.830021+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.830645+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.955852+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.956098+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.956772+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:17.990418+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.020646+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.037772+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.049536+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.232600+00:00", "trade", 13.535, 50.0]
["2026-09-23T14:45:18.259764+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.260248+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.361166+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.362131+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.487234+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.546229+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.546525+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.546547+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.546569+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.547004+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:18.600718+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:19.931774+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:19.932208+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:19.932657+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:20.123091+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:20.123558+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:20.152364+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:20.529524+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:20.642944+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:20.973702+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:21.520234+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:21.549972+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:21.567608+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:21.568080+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:21.568918+00:00", "trade", 13.535, 114.0]
["2026-09-23T14:45:21.571773+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:21.572247+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:21.572367+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:21.748116+00:00", "trade", 13.5377, 1.0]
["2026-09-23T14:45:21.748918+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:21.748928+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:22.175494+00:00", "trade", 13.5376, 1.0]
["2026-09-23T14:45:22.628400+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:22.629155+00:00", "trade", 13.535, 12.0]
["2026-09-23T14:45:22.819830+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:22.940920+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.033619+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.445336+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.445353+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.463633+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.464097+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.464667+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.464701+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.465210+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.517704+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.531291+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.708739+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.872357+00:00", "trade", 13.5318, 200.0]
["2026-09-23T14:45:23.878238+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:23.879441+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.973260+00:00", "trade", 13.535, 500.0]
["2026-09-23T14:45:23.973291+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:23.973445+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.973518+00:00", "trade", 13.535, 236.0]
["2026-09-23T14:45:23.973557+00:00", "trade", 13.535, 16.0]
["2026-09-23T14:45:23.973655+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.973665+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:23.973666+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:45:23.973766+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.973941+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.973954+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.973964+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.974216+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.974402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.974569+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:45:23.974591+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:45:23.974610+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.974629+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.974634+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.974658+00:00", "trade", 13.53, 154.0]
["2026-09-23T14:45:23.974712+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.974834+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.974888+00:00", "trade", 13.53, 9.0]
["2026-09-23T14:45:23.974980+00:00", "trade", 13.53, 491.0]
["2026-09-23T14:45:23.975009+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:45:23.975068+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:45:23.975124+00:00", "trade", 13.53, 66.0]
["2026-09-23T14:45:23.975357+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975372+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975433+00:00", "trade", 13.53, 9.0]
["2026-09-23T14:45:23.975494+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:45:23.975495+00:00", "trade", 13.53, 66.0]
["2026-09-23T14:45:23.975496+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:45:23.975498+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:45:23.975502+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:45:23.975502+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:45:23.975504+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.975521+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:45:23.975521+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.975524+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:45:23.975524+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.975531+00:00", "trade", 13.53, 75.0]
["2026-09-23T14:45:23.975531+00:00", "trade", 13.53, 500.0]
["2026-09-23T14:45:23.975534+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.975537+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.975544+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.975588+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975595+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975608+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975616+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975617+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.975617+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:45:23.975617+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.975623+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975644+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975651+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975658+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975674+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975689+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975695+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975702+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:45:23.975708+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975779+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975827+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975866+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975879+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975895+00:00", "trade", 13.53, 92.0]
["2026-09-23T14:45:23.975896+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975900+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975929+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975932+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.975943+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:45:23.975943+00:00", "trade", 13.53, 280.0]
["2026-09-23T14:45:23.975958+00:00", "trade", 13.53, 719.0]
["2026-09-23T14:45:23.975958+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:45:23.975964+00:00", "trade", 13.53, 65.0]
["2026-09-23T14:45:23.975973+00:00", "trade", 13.53, 35.0]
["2026-09-23T14:45:23.976043+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976045+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976047+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976051+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976059+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976092+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976135+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976143+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976149+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976158+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976173+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976180+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:23.976184+00:00", "trade", 13.53, 8.0]
["2026-09-23T14:45:23.976195+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:45:23.976198+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:45:23.976203+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.976206+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:45:23.976208+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.976240+00:00", "trade", 13.53, 1000.0]
["2026-09-23T14:45:23.976242+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:23.976248+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976256+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976263+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976270+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976276+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976283+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976290+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976296+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976359+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976394+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:23.976446+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976501+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976683+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976693+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976713+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976720+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976727+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976733+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976748+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976823+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976836+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976846+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976867+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.976888+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.977154+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.977160+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.977302+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.978023+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.978045+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.986641+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:23.995910+00:00", "trade", 13.535, 136.0]
["2026-09-23T14:45:24.039099+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.076596+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.149574+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.170684+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.220565+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:45:24.220772+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:45:24.221282+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:45:24.221305+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.222023+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.222482+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.223076+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.227434+00:00", "trade", 13.52, 147.0]
["2026-09-23T14:45:24.233049+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:45:24.260549+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:45:24.260746+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:45:24.261054+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:45:24.261107+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:45:24.324202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.324431+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.359637+00:00", "trade", 13.5282, 2000.0]
["2026-09-23T14:45:24.497984+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.590118+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.722758+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.724332+00:00", "trade", 13.525, 9.0]
["2026-09-23T14:45:24.724719+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.725211+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.748117+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:45:24.748479+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.748721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.748730+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.748821+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.749114+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.749201+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.749301+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.749636+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.753769+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.753989+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.754002+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.754042+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.754223+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.754242+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.754670+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.765174+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:45:24.765216+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.765857+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.765928+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.765944+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.766018+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.785275+00:00", "trade", 13.525, 300.0]
["2026-09-23T14:45:24.786042+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.948007+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.976215+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:24.979023+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.017800+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.126547+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.166757+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.166770+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.167123+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.167187+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.169170+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.185652+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.205865+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.206334+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.229133+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.293048+00:00", "trade", 13.525, 90.0]
["2026-09-23T14:45:25.293493+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:45:25.356530+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:25.382293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.175259+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.175709+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.177745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.178578+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.185161+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.185600+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.186047+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.200396+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.200402+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.279000+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.279452+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.279464+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.380391+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.597105+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.597155+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.597178+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.597368+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.597495+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.702520+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.702535+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.878551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:26.878578+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:27.012905+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:27.013722+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:27.024828+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:27.317768+00:00", "trade", 13.53, 40.0]
["2026-09-23T14:45:27.425617+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:27.425618+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:27.425632+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:27.425653+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:27.425688+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:27.425725+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.425747+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.425832+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.426035+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.426117+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.426208+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.426409+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.426528+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.426764+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.426970+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.427216+00:00", "trade", 13.53, 41.0]
["2026-09-23T14:45:27.427581+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.427858+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.428090+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.428288+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.428634+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.428741+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.428816+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.428866+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.428994+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.429191+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.429246+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.429292+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.429555+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.438165+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.438221+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.438615+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.457005+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.457856+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.726046+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.727172+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.756697+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.757252+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.777249+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.799920+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.800487+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.800596+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.800718+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.821286+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:27.912036+00:00", "trade", 13.535, 3.0]
["2026-09-23T14:45:27.970742+00:00", "trade", 13.535, 2.0]
["2026-09-23T14:45:28.027123+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.034322+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.065485+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.171083+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.172399+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.347345+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.347352+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.347427+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.347443+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.359173+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.433348+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.444466+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:28.444952+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.474215+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.474675+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.582991+00:00", "trade", 13.535, 1000.0]
["2026-09-23T14:45:28.583757+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.584197+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.735384+00:00", "trade", 13.535, 2000.0]
["2026-09-23T14:45:28.766207+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.766263+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.793692+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.795274+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.868101+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.868110+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.868588+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.870989+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.882528+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:28.883014+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:29.001879+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:45:29.041380+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:29.065690+00:00", "trade", 13.5377, 1.0]
["2026-09-23T14:45:29.145305+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:29.145622+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:29.182717+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:29.445119+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:29.633465+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:29.633474+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:29.966935+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:29.966994+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:30.036247+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:30.036746+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:30.037338+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:30.052523+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:30.053016+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:30.053047+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:30.053471+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:30.054265+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:31.042276+00:00", "trade", 13.535, 2.0]
["2026-09-23T14:45:31.578203+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:31.578659+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:31.579121+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:31.668254+00:00", "trade", 13.5327, 999.0]
["2026-09-23T14:45:32.963908+00:00", "trade", 13.533, 1.0]
["2026-09-23T14:45:33.016939+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.290792+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.290930+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:33.290943+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:45:33.290975+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.290982+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.291024+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:33.291405+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.291427+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.291461+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.291486+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.291577+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.291603+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.291613+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.291622+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.291694+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.291843+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.294016+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.294464+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.294799+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.294913+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.370677+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.370766+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.547015+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.547452+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.547478+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.727258+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.728057+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.731397+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.732087+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.852902+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.878067+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.878157+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.878527+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.878695+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.880143+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.885965+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.906470+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.906886+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.906914+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.906921+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.906937+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.907390+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.907402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.908376+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:33.908487+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.194767+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.195232+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.195417+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.195499+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.195518+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.195871+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.195890+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.195918+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.195947+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.196347+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.196825+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.203002+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.215683+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.275290+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.445225+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.446262+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.448508+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.452151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.452158+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.452177+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.452334+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.477221+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.477840+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.477862+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.891866+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.891887+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.892315+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.936627+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.937091+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:34.937099+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.109433+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.109444+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.181863+00:00", "trade", 13.5331, 2.0]
["2026-09-23T14:45:35.267203+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.285434+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.394892+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.395587+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.396393+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.520052+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:35.883063+00:00", "trade", 13.5371, 100.0]
["2026-09-23T14:45:36.112827+00:00", "trade", 13.54, 450.0]
["2026-09-23T14:45:36.687242+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:36.687710+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:36.688176+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:36.688191+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:36.688224+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:36.700515+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:36.700982+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:37.112726+00:00", "trade", 13.535, 500.0]
["2026-09-23T14:45:37.519550+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:37.520025+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:37.521055+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:37.522346+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:37.552457+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:37.552919+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:37.678954+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:37.917296+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:37.918323+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:38.313295+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:38.313390+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:38.313402+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:38.313884+00:00", "trade", 13.535, 166.0]
["2026-09-23T14:45:38.314329+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:38.315778+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:38.316515+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:38.365466+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:38.575177+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:38.989445+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.015686+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.015734+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.149459+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.257694+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.319647+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.340744+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:39.607411+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.607877+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.608214+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.608661+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.706196+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.707050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:39.906553+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.098514+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.098650+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.098671+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.100526+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.100534+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.101018+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.146203+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.175116+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:45:40.201670+00:00", "trade", 13.5137, 35.0]
["2026-09-23T14:45:40.203550+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.204054+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.433777+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:45:40.434509+00:00", "trade", 13.535, 7.0]
["2026-09-23T14:45:40.830517+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.841985+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.919510+00:00", "trade", 13.535, 246.0]
["2026-09-23T14:45:40.943909+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:40.944405+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.180712+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.184058+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.188154+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.300194+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.403094+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.405222+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.415413+00:00", "trade", 13.54, 7.0]
["2026-09-23T14:45:41.415415+00:00", "trade", 13.54, 93.0]
["2026-09-23T14:45:41.415416+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.415905+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.415923+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.415995+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.466390+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.467203+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.777123+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.925757+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:41.926196+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:42.028161+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:42.185620+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:42.269940+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:42.621837+00:00", "trade", 13.5314, 18.0]
["2026-09-23T14:45:42.900366+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:42.900646+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:42.903365+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:42.922404+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:43.101817+00:00", "trade", 13.5314, 1.0]
["2026-09-23T14:45:43.203644+00:00", "trade", 13.5372, 500.0]
["2026-09-23T14:45:43.221238+00:00", "trade", 13.535, 25.0]
["2026-09-23T14:45:43.234387+00:00", "trade", 13.535, 2250.0]
["2026-09-23T14:45:43.234466+00:00", "trade", 13.53, 2250.0]
["2026-09-23T14:45:43.235005+00:00", "trade", 13.5332, 51.0]
["2026-09-23T14:45:43.235446+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:43.363145+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:43.364267+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:43.365244+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:43.365677+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:43.473605+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:43.476167+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:43.651499+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:43.862545+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:43.863002+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:43.886177+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.216782+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.531628+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.532315+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.533074+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.533155+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.533451+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.533534+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.533945+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.533975+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.540520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.540554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.939203+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:44.939659+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.162673+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.163123+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.163134+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.163216+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.326961+00:00", "trade", 13.5194, 1.0]
["2026-09-23T14:45:45.361204+00:00", "trade", 13.538, 1.0]
["2026-09-23T14:45:45.401093+00:00", "trade", 13.5137, 4.0]
["2026-09-23T14:45:45.552123+00:00", "trade", 13.5369, 1.0]
["2026-09-23T14:45:45.589354+00:00", "trade", 13.5301, 2000.0]
["2026-09-23T14:45:45.670750+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.671216+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.687770+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.687783+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.688587+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.688595+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.706586+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.733806+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.734651+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.734685+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.734720+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.887784+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.911896+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.911922+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.947103+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.992147+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.996623+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.996918+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.996947+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:45.997645+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.009941+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.032609+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.033104+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.038536+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.377865+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.378113+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.715591+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.715704+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.922819+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:45:46.923537+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.923574+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.923585+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.923633+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.924026+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.924131+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.924483+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:46.989223+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.342652+00:00", "trade", 13.5138, 100.0]
["2026-09-23T14:45:47.440171+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.671032+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.864207+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:45:47.864210+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:45:47.864210+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:45:47.864211+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:45:47.864213+00:00", "trade", 13.53, 53.0]
["2026-09-23T14:45:47.864598+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.864605+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.864629+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.864643+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.864666+00:00", "trade", 13.535, 6.0]
["2026-09-23T14:45:47.864668+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.864740+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.864748+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.864755+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.864769+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.864784+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.864942+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.900276+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.913447+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:47.936837+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.038116+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.038580+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.238465+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.238918+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.428084+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.429554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.560996+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.561576+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.628975+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.694514+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.919516+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:48.950711+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.099123+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:45:49.099784+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.100067+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.101977+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.102585+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.109684+00:00", "trade", 13.535, 800.0]
["2026-09-23T14:45:49.109686+00:00", "trade", 13.535, 800.0]
["2026-09-23T14:45:49.110152+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.110201+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.111508+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.111906+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.111921+00:00", "trade", 13.535, 289.0]
["2026-09-23T14:45:49.111966+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.112209+00:00", "trade", 13.535, 511.0]
["2026-09-23T14:45:49.144038+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.301858+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.513067+00:00", "trade", 13.535, 500.0]
["2026-09-23T14:45:49.798495+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.798512+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.798958+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.853429+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.907293+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.907335+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.907404+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.907445+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.954577+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:49.954662+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:50.041065+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:50.041863+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:50.055850+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:50.092777+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:50.187386+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:50.287927+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:50.464788+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:50.834764+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:50.834922+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:50.876696+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:50.876779+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:51.140433+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:45:51.515333+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:45:51.583478+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:51.583932+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:51.584392+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:52.396246+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:52.508247+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:52.534160+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:52.850076+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:52.850537+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:52.850983+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:52.851458+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:52.852256+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:52.854234+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:52.934468+00:00", "trade", 13.5342, 100.0]
["2026-09-23T14:45:53.014996+00:00", "trade", 13.5342, 1.0]
["2026-09-23T14:45:53.034348+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.176248+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.178103+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.184565+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.200338+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.374883+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.375363+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.375997+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377188+00:00", "trade", 13.535, 86.0]
["2026-09-23T14:45:53.377188+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:53.377207+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:45:53.377209+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:45:53.377214+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:45:53.377224+00:00", "trade", 13.53, 30.0]
["2026-09-23T14:45:53.377235+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377263+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377298+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377323+00:00", "trade", 13.53, 68.0]
["2026-09-23T14:45:53.377324+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:53.377325+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:45:53.377370+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377511+00:00", "trade", 13.53, 63.0]
["2026-09-23T14:45:53.377538+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377595+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377598+00:00", "trade", 13.53, 28.0]
["2026-09-23T14:45:53.377639+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377652+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377668+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377684+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:45:53.377691+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:53.377691+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:53.377695+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377699+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:45:53.377704+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377711+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:45:53.377712+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:53.377736+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:53.377747+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.377756+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.377767+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.377774+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.377774+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:53.377782+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:53.377789+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:53.377796+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:53.377803+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:53.377804+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:53.377817+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:53.377820+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:53.377825+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:53.377832+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:53.377894+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.377917+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.377926+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.377940+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:53.377953+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378044+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378081+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378170+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378182+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378221+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378257+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378263+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378357+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378377+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378404+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378429+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.378843+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.379962+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.380200+00:00", "trade", 13.525, 4.0]
["2026-09-23T14:45:53.380263+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.380615+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.380636+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.425037+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.438593+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.668376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.668505+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.668512+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.668732+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.668834+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:45:53.668835+00:00", "trade", 13.525, 105.0]
["2026-09-23T14:45:53.668836+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.668873+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.668873+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.668880+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.669159+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.669184+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.669232+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.669394+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.669557+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.670005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.678689+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.934574+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.934630+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.935031+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:53.935061+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.084958+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.422645+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.422817+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.423113+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.593606+00:00", "trade", 13.525, 2000.0]
["2026-09-23T14:45:54.624657+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.659344+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.798688+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.798910+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.836102+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:54.836179+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.836199+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.836468+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.836501+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:54.836539+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:54.836543+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:54.836551+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:54.836558+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:54.836565+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:54.836579+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:54.836592+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:54.836599+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:54.836606+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:54.836619+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:54.836633+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:54.836658+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.836753+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.836812+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:45:54.836813+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:45:54.836919+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.836926+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.836997+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.837078+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.837109+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.837242+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.837258+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.837525+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.838418+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.838429+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.838776+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.838823+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.839046+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.840188+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.923758+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:54.923799+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.012091+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.085488+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.085538+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.127303+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.127362+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.255257+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.255281+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.256024+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.256498+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.256677+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.257173+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.257243+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.257785+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.257827+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.258282+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.259093+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:55.259528+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:45:55.259858+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:55.259922+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:55.259957+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.260012+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.260033+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.260210+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.260265+00:00", "trade", 13.53, 278.0]
["2026-09-23T14:45:55.260315+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.260511+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.260539+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.260551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.260625+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.260681+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.260715+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.260755+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.260931+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.260963+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.260987+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:45:55.260991+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.260995+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.260998+00:00", "trade", 13.53, 600.0]
["2026-09-23T14:45:55.261052+00:00", "trade", 13.53, 18.0]
["2026-09-23T14:45:55.261123+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.261126+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.261183+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.261205+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:45:55.261206+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:45:55.261209+00:00", "trade", 13.53, 400.0]
["2026-09-23T14:45:55.261209+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:45:55.261339+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.261431+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.261523+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.261550+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.261716+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:45:55.261740+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.261747+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.261754+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:55.261789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.261806+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.261909+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.261927+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.261963+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.262218+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.262596+00:00", "trade", 13.525, 278.0]
["2026-09-23T14:45:55.262946+00:00", "trade", 13.525, 278.0]
["2026-09-23T14:45:55.263006+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.263500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.268082+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.269500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.269639+00:00", "trade", 13.525, 145.0]
["2026-09-23T14:45:55.272362+00:00", "trade", 13.52, 1009.0]
["2026-09-23T14:45:55.322849+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.323241+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.323292+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.323728+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.526683+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.960749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.961227+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.962106+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:55.963511+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.026503+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.159809+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.167114+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.182883+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.183113+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.183361+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.183380+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.183762+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.183814+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.183855+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.184268+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.184274+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.311870+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.311891+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.523870+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.523989+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.524356+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.524402+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.524861+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:56.524886+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.261198+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.261220+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.261229+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.353339+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.356863+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.432047+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.432324+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.432503+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.432547+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.432606+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.433034+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.433055+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.433481+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.433806+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.436607+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.437065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.437078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.536385+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.538745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.538754+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.539143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.556140+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.607484+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.616632+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.616648+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.617217+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.618888+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.619558+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.620877+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.629636+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.631726+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.635537+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.635942+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.637713+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.637812+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.662078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.662356+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:57.662370+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:45:57.662382+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:45:57.662402+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662416+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662423+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662438+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662440+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.662445+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.662449+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662453+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662476+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662482+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662489+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662490+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662497+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662720+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662744+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:57.662773+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.662975+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663045+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663060+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663070+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663085+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663184+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663372+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663389+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663402+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663413+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663500+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.663744+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.664212+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.664875+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.665315+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.665397+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.667067+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.677425+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.701099+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.712835+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:45:57.763276+00:00", "trade", 13.525, 3.0]
["2026-09-23T14:45:57.831604+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.832077+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.832100+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.833677+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.840539+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:45:57.840598+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:57.840930+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.841313+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.841347+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.841421+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:57.841626+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:57.841640+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:45:57.841698+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.841718+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.841739+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.841767+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.841813+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.841813+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.841897+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.858269+00:00", "trade", 13.53, 21.0]
["2026-09-23T14:45:57.867829+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.867959+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.873127+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:45:57.943561+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.943574+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.944066+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.944157+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.944172+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.944626+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.945076+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.945514+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.976835+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:57.977285+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.140521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.140548+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.141711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.142028+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.142817+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.146135+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.206116+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.206618+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.206649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.206787+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207164+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207242+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:45:58.207265+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207634+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207659+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207701+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207714+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207732+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207757+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207778+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207863+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.207899+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.208176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.208178+00:00", "trade", 13.53, 800.0]
["2026-09-23T14:45:58.208365+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.208544+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.216052+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.273831+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.349015+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.421411+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.482484+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.574860+00:00", "trade", 13.53, 51.0]
["2026-09-23T14:45:58.949300+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:58.949751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.018535+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.043838+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.044587+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.058862+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.097124+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.112291+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.164550+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.409985+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:45:59.410444+00:00", "trade", 13.525, 2.0]
["2026-09-23T14:45:59.410483+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.410493+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.410594+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.410695+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.410708+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.462393+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.462859+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.579189+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:45:59.712484+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.095550+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.095950+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.096014+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.096026+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.096040+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.228138+00:00", "trade", 13.5313, 2.0]
["2026-09-23T14:46:00.257232+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.295839+00:00", "trade", 13.525, 37.0]
["2026-09-23T14:46:00.296570+00:00", "trade", 13.525, 32.0]
["2026-09-23T14:46:00.296585+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.296594+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.296636+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.296817+00:00", "trade", 13.525, 270.0]
["2026-09-23T14:46:00.296828+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.297027+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.297990+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.334756+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.334764+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.335491+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.410352+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:46:00.411140+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.411404+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.411425+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.411844+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.958928+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.958959+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.958988+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.958995+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.959022+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.960053+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.960078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.960507+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.996703+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.996712+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:00.997169+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.026390+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.026413+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.026421+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.028176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.246301+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.246310+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.246328+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.248868+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.254044+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.254501+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.294051+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.359120+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.496176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.496228+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.861413+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.861591+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.951073+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.951602+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.951930+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:01.952308+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.014554+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.015417+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.028475+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.173293+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.173733+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.174177+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.342055+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.483327+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.573116+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.573260+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.591837+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.591923+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.591953+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.591977+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.592521+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.592537+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.592578+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.592683+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.592703+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.592757+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.593194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.593546+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.593619+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.626852+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.632072+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.643299+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.745701+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.746217+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.759402+00:00", "trade", 13.53, 13.0]
["2026-09-23T14:46:02.759792+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.759849+00:00", "trade", 13.52, 3.0]
["2026-09-23T14:46:02.759856+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.759892+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.760686+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:02.766019+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:02.789745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:03.226734+00:00", "trade", 13.525, 4.0]
["2026-09-23T14:46:03.227542+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:03.317329+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:03.591102+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:03.636797+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:03.636810+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:03.854925+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:03.854931+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:03.855663+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:03.856678+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.137105+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.225193+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.225289+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.225303+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.225554+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.225650+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.227075+00:00", "trade", 13.5195, 42.0]
["2026-09-23T14:46:04.227847+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.251490+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.251933+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.258418+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.258567+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:46:04.258586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.258639+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.258691+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.258815+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.258900+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.258909+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.258912+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259015+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259032+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259049+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259119+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259141+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259164+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259311+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259396+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259567+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259569+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259619+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259632+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259726+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.259924+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.260013+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.260063+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.260081+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.260442+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.260530+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.260564+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.260931+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.261231+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.261442+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.261562+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.261680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.261936+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.262396+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.262701+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.286710+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.307155+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.307617+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.307646+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.342872+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.343813+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.395521+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.395563+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.396037+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.396050+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.396484+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.408798+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.409728+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.431919+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.432378+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.463125+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.463557+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.463581+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.463904+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.464015+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.464029+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.491143+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.491532+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.491599+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.491932+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.491993+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.493684+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.494140+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.494152+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.590957+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:46:04.590970+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:04.591008+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:46:04.591113+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:04.591144+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591152+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591158+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591164+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591179+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591193+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591200+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591213+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591220+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591226+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591240+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591247+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:04.591297+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:04.591331+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:46:04.591332+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.591415+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.591479+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.591551+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.591895+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:46:04.591960+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.592018+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.592927+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.592938+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.593679+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.593692+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.593725+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.594164+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.594593+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.651113+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.651123+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:04.651617+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.139529+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:46:05.139530+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:46:05.140012+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.149837+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.150134+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.349818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.349838+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.349882+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.354830+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.355314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.355779+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.358559+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.766757+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.860683+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.860731+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.860738+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.860755+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.861192+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.861427+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:05.864350+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:06.140207+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:46:06.141927+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:06.142574+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:06.573908+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:06.574003+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:06.574534+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:06.587058+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:06.863721+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:06.918892+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.020916+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.051845+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.051862+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.059992+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.096412+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:46:07.096438+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:07.096487+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:07.096523+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.096537+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.096544+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.096552+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.096558+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.096563+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.096572+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.096579+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.096609+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.096683+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.096690+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.096696+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.096703+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.096710+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.096718+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.096724+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.096731+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.096738+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.096769+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:46:07.096783+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.096880+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.096955+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.096987+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.097009+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.097061+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.097226+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.097233+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.097239+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.097295+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.097307+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.097472+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.097508+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.097736+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.098001+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.098213+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.098671+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.099202+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.101817+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.102261+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.109990+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.110076+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.117420+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.117874+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.339062+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.339092+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.339479+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.339502+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.339520+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.339758+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:07.339773+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.339777+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.339779+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.339808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.339824+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:07.339826+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.339921+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.339970+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.339983+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.340017+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.384874+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.385004+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.385036+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.385071+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.385083+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.385099+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.385415+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.385562+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.385650+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.385863+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.385913+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.386778+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.386947+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.387239+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.528079+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.528576+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.529087+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:07.529087+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.529153+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.529217+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:07.563603+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.563670+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.563820+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.564273+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.564329+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.564388+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.564921+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.565013+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.565384+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.565502+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.565664+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.566162+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.566322+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.566814+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.626315+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.658302+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:07.658306+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:07.658526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.658590+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.658621+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.658722+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.658805+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.658818+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.658846+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.659003+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.659010+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.659024+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.659038+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.659056+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.660061+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.660503+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.660782+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.662252+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.673929+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:07.881539+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:08.124389+00:00", "trade", 13.5299, 7000.0]
["2026-09-23T14:46:08.125030+00:00", "trade", 13.5292, 54.0]
["2026-09-23T14:46:08.197596+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:08.242809+00:00", "trade", 13.5135, 100.0]
["2026-09-23T14:46:08.290491+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:08.293429+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:08.394745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:08.638642+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:08.639526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:08.742867+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:08.754670+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:08.755121+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:09.079132+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:09.124761+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:09.256533+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:46:09.256559+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:46:09.256587+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:46:09.256588+00:00", "trade", 13.525, 289.0]
["2026-09-23T14:46:09.256848+00:00", "trade", 13.525, 800.0]
["2026-09-23T14:46:09.257099+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:10.677494+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:10.677968+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:10.678257+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:10.868504+00:00", "trade", 13.524, 125.0]
["2026-09-23T14:46:11.282577+00:00", "trade", 13.531, 7.0]
["2026-09-23T14:46:11.526743+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:11.675188+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:11.681340+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:11.782748+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:11.783540+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:11.884412+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:12.066641+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:12.147085+00:00", "trade", 13.5272, 100.0]
["2026-09-23T14:46:12.167288+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:12.539989+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:12.635981+00:00", "trade", 13.5272, 1.0]
["2026-09-23T14:46:12.895292+00:00", "trade", 13.5227, 100.0]
["2026-09-23T14:46:14.077539+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.078424+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.080268+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.080760+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.080782+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.080912+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.081224+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.081267+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.081275+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.083518+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.092566+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.123966+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:46:14.124785+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.131541+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.165932+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.166018+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.166070+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.166108+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.166413+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.166427+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.166481+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.166630+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.166771+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.167266+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.168447+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.207834+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.216244+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.264107+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.265125+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.265620+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.265935+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.267127+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.289753+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.425881+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.428821+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.429540+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.628718+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.629194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.630382+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.761932+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:46:14.851098+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.934954+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:14.935037+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.299181+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.300200+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.354689+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.433648+00:00", "trade", 13.525, 500.0]
["2026-09-23T14:46:15.434337+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.593162+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.593393+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.593649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.594094+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.603555+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.612007+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.664014+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.664057+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.664586+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:15.674798+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:15.674834+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:15.674835+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:15.674901+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.674909+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.674915+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.674922+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.674928+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.674935+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.674989+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:15.675036+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:15.675047+00:00", "trade", 13.53, 9.0]
["2026-09-23T14:46:15.675146+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:15.675207+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.675252+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.675348+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.675388+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.675540+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.675694+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.675809+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.675825+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.675937+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.676198+00:00", "trade", 13.53, 9.0]
["2026-09-23T14:46:15.677505+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.679788+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.685505+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:15.697957+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.714773+00:00", "trade", 13.5325, 3000.0]
["2026-09-23T14:46:15.722739+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.731997+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.732337+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.740374+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.740823+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.753737+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.754404+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.754799+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:46:15.800415+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.839444+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:15.928526+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.032581+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.043750+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.043968+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.043982+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.044255+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.044327+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.044351+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.044380+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.044578+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.044700+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.044772+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.045040+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.054258+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.090090+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.090572+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.091024+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.091031+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.107202+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.156621+00:00", "trade", 13.5399, 5000.0]
["2026-09-23T14:46:16.490244+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.490267+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.490317+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.490775+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.490792+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.490810+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.490824+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.491236+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.491249+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.491265+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.493298+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.511995+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.619151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.619628+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:16.796069+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.067513+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.068000+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.097858+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.097953+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.098009+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.098024+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.098480+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.098832+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.098923+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.098936+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.098947+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.099410+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.107573+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.144259+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.144377+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.145202+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.145640+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.205977+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.205979+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.206026+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.206498+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.206919+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.206930+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.206944+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.221923+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.222151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.222158+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.223818+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.258780+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.259233+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.259746+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.261582+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.267406+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.333634+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.333641+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.385598+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.414311+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.414777+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.423637+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.424088+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.428978+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.555104+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.729865+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.738842+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.739362+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.790360+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.803237+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.884407+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:17.886265+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:18.408141+00:00", "trade", 13.535, 150.0]
["2026-09-23T14:46:18.643623+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:18.643723+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:18.644200+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:18.644215+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:18.644667+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:18.646484+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:18.706641+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.179279+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.382077+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.396994+00:00", "trade", 13.535, 5000.0]
["2026-09-23T14:46:19.400071+00:00", "trade", 13.535, 289.0]
["2026-09-23T14:46:19.400073+00:00", "trade", 13.535, 11.0]
["2026-09-23T14:46:19.400159+00:00", "trade", 13.535, 114.0]
["2026-09-23T14:46:19.400159+00:00", "trade", 13.535, 278.0]
["2026-09-23T14:46:19.400472+00:00", "trade", 13.535, 300.0]
["2026-09-23T14:46:19.400487+00:00", "trade", 13.535, 200.0]
["2026-09-23T14:46:19.400824+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.401120+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.402536+00:00", "trade", 13.535, 272.0]
["2026-09-23T14:46:19.403956+00:00", "trade", 13.535, 128.0]
["2026-09-23T14:46:19.417276+00:00", "trade", 13.535, 400.0]
["2026-09-23T14:46:19.418059+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.539069+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.539553+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.549380+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.549467+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.549563+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.549946+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:19.633060+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:20.028613+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:20.028986+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:20.272812+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:20.273506+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:20.484777+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:20.485464+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:20.789591+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:21.060902+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:21.481978+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:46:21.526271+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:21.528676+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:21.561632+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:22.646408+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:22.646423+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:22.678360+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:22.678370+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.201292+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.201775+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.220540+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.220999+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.225250+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.225708+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.248994+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249075+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249164+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:23.249169+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.249218+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.249230+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.249422+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.249424+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.249429+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.249435+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.249516+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:23.249554+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.249562+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.249564+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249568+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249575+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249580+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249581+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249594+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249613+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249641+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.249642+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.249680+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.249769+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.249886+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.249895+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249898+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249967+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.249983+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.250022+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.250034+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.250049+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.250061+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.250073+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.250111+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.250118+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.250493+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.250515+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.250585+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.251550+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.252000+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.258677+00:00", "trade", 13.535, 122.0]
["2026-09-23T14:46:23.258698+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259068+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:23.259166+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.259216+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:23.259273+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.259279+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.259331+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.259339+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.259352+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259384+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.259441+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.259448+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.259478+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.259505+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259668+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259672+00:00", "trade", 13.53, 68.0]
["2026-09-23T14:46:23.259729+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259744+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259746+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:23.259820+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259848+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259873+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259894+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259905+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259913+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259922+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.259963+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.260050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.260059+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.260157+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.260441+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.260972+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.261199+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.261417+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.270139+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.270621+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.271068+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.271167+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.271665+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.281788+00:00", "trade", 13.53, 221.0]
["2026-09-23T14:46:23.283577+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.284276+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.284936+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:23.284948+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:46:23.285043+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.285050+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:23.285065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285092+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285144+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285151+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285157+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285164+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285197+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285290+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285389+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285459+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285489+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285773+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.285960+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.286039+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.286554+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.286999+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.288211+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.288840+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.290816+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.297178+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.385710+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.388218+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.417749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.485276+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.491176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.491628+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.660264+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:23.893653+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:24.092659+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:24.093060+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:24.093114+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:24.093121+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:24.093164+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:24.093614+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:24.093626+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:24.093649+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:24.175304+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:24.175309+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.175445+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.175462+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.175835+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.175860+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.175907+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.175923+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.175990+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.176946+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.177392+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.177540+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.181005+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.196574+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.212965+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.212973+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.237096+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.237198+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.237558+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.238066+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.240055+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.287494+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.378439+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.386457+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.485642+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.504106+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.505583+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.867337+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.867416+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:24.867935+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.050195+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.050694+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.051226+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.312078+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.323695+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.383111+00:00", "trade", 13.535, 2.0]
["2026-09-23T14:46:25.389423+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.389481+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.390028+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.596722+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.597172+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.597242+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.597253+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.678828+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.788626+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.788715+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.832287+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.895218+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:25.906478+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.034121+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.049477+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.172501+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.178555+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.279262+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.509809+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:46:26.510226+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.510240+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.510247+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.510722+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.511316+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.511450+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:26.512301+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.517926+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.518927+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.519392+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.519913+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.576285+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.576329+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.677181+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.781738+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.889712+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.914790+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.916720+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:27.999388+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:28.028183+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:28.574955+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:28.630311+00:00", "trade", 13.5314, 200.0]
["2026-09-23T14:46:28.713238+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:28.775964+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:29.211931+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:29.212399+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:29.216686+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:29.715945+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:29.946192+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.589915+00:00", "trade", 13.5373, 75.0]
["2026-09-23T14:46:30.592567+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.607222+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.608747+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.609016+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.609273+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.610368+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.611107+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.627903+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.628346+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.633047+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.633132+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.633494+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.658640+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.658656+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.659092+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.761857+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.762348+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.762448+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.762528+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.762834+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.763719+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.764451+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.765235+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.772098+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.793696+00:00", "trade", 13.5222, 100.0]
["2026-09-23T14:46:30.794479+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.794934+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.808193+00:00", "trade", 13.5222, 100.0]
["2026-09-23T14:46:30.876432+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:30.876433+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.876505+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:30.876528+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.876784+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.876797+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:30.876799+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:30.876820+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.876841+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.876865+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.876894+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.876900+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.877143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.877164+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.877242+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.877253+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.877265+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.877278+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.877309+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.877486+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.877724+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.886180+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.979314+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.983301+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.983372+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.983735+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:30.983754+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.983770+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.983797+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:30.983808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.983832+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:30.983909+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.983997+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.983999+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:30.984009+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:30.984044+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:30.984045+00:00", "trade", 13.53, 58.0]
["2026-09-23T14:46:30.984074+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:30.984074+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.984160+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.984218+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:30.984262+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.984274+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.984453+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.984469+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.984507+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.984521+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.984543+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.985035+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.985669+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:30.986114+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:31.045752+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:31.056933+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:31.057404+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:31.456285+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:31.461829+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:31.480784+00:00", "trade", 13.5123, 100.0]
["2026-09-23T14:46:31.815694+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:31.815695+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:31.816171+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:31.816188+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:31.816236+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:31.816278+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.816784+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.817808+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.831684+00:00", "trade", 13.53, 60.0]
["2026-09-23T14:46:31.832365+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.832541+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.832887+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.832980+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.833039+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.833046+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.833386+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.833496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.833506+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.833524+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.883480+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.883502+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.883701+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.883711+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:31.883788+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.883800+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:31.883828+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:31.883865+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:31.883904+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:31.883939+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:31.883948+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:31.883957+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:31.883996+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:31.884090+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:31.891433+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:31.891439+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:31.891516+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:31.891517+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.891623+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.891667+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.891930+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.891950+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.892016+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.892124+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.892143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.892625+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.897304+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.912175+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:31.939342+00:00", "trade", 13.5222, 2.0]
["2026-09-23T14:46:32.109430+00:00", "trade", 13.5276, 1.0]
["2026-09-23T14:46:32.109527+00:00", "trade", 13.5276, 2620.0]
["2026-09-23T14:46:32.142022+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.142062+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.219751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.222107+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.223093+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.223602+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.637486+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.637548+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.637751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.638005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.638206+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.638638+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.755274+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.896439+00:00", "trade", 13.525, 300.0]
["2026-09-23T14:46:32.896483+00:00", "trade", 13.522, 200.0]
["2026-09-23T14:46:32.896508+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:46:32.896619+00:00", "trade", 13.5215, 40.0]
["2026-09-23T14:46:32.897122+00:00", "trade", 13.5325, 50.0]
["2026-09-23T14:46:32.897227+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.897258+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.912396+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:46:32.936176+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:32.997358+00:00", "trade", 13.525, 25.0]
["2026-09-23T14:46:33.046165+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:33.380303+00:00", "trade", 13.526, 50.0]
["2026-09-23T14:46:33.841201+00:00", "trade", 13.5124, 12.0]
["2026-09-23T14:46:34.408451+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:34.409676+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:34.410117+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:34.417631+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.202013+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.210817+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.211071+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.211096+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.211207+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:46:35.211251+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.211266+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.211280+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.211934+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.211952+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.211965+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.212999+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.214898+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.215924+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.273316+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.307645+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.524718+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.525388+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.557403+00:00", "trade", 13.5238, 1000.0]
["2026-09-23T14:46:35.628346+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.661763+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.662660+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:35.712380+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.333940+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.334023+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.440133+00:00", "trade", 13.525, 739.0]
["2026-09-23T14:46:36.662213+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.662241+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.662885+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.663337+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.663351+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.663381+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.663834+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.663869+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.663895+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.663902+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.676910+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.677362+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.776488+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.777289+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:36.777357+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:46:36.777388+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:36.777395+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.777412+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.777545+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.777724+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.777726+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.777816+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.777978+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:36.777991+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:36.778307+00:00", "trade", 13.53, 69.0]
["2026-09-23T14:46:36.778367+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:36.778370+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:36.778386+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.778393+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.778434+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.778454+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.778474+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.778503+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.778845+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.779501+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.779973+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.780420+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.783645+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.784452+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.788155+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.807949+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.874117+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.896845+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:36.977523+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:37.778100+00:00", "trade", 13.535, 10.0]
["2026-09-23T14:46:37.780521+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:37.780934+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:37.827912+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:37.829189+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:37.845635+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:37.850845+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:38.204511+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:38.205821+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:38.207863+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:38.232786+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:38.275988+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:46:38.280099+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:46:38.702878+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.059280+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:46:39.901628+00:00", "trade", 13.5308, 1.0]
["2026-09-23T14:46:39.910268+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.910806+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:39.911299+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:40.161469+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:40.249528+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:40.599538+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:40.599993+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:40.707666+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:40.893163+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:40.993697+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:40.994151+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:40.994626+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.113442+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.116930+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.119067+00:00", "trade", 13.535, 272.0]
["2026-09-23T14:46:41.155536+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.155544+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.157074+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.157081+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.157368+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.159155+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.159276+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.164284+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.179720+00:00", "trade", 13.5388, 1.0]
["2026-09-23T14:46:41.208790+00:00", "trade", 13.535, 128.0]
["2026-09-23T14:46:41.211052+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.214652+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.232328+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.232664+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.233906+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.233945+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.236086+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.236113+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.236610+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.236683+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.290071+00:00", "trade", 13.535, 4.0]
["2026-09-23T14:46:41.293247+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.296687+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.301101+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.301650+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.302005+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.302165+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.302176+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.302184+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.302631+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.302643+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.304399+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.309213+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:41.309933+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.309966+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.314141+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.314472+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.327187+00:00", "trade", 13.535, 3.0]
["2026-09-23T14:46:41.330615+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.331075+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.343430+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.440288+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.452788+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.499729+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.500190+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.575908+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.589398+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.644858+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.900499+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:41.900952+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.000252+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.000305+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.000777+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.000794+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.019003+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.032875+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.086567+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.087257+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.087508+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.087710+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.087993+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.103397+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.125150+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.426545+00:00", "trade", 13.5327, 30.0]
["2026-09-23T14:46:42.522050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.739622+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.739646+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.740111+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.740136+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.740293+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:42.813332+00:00", "trade", 13.5375, 1.0]
["2026-09-23T14:46:42.814114+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.003232+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:43.003244+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.003398+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.003454+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.003675+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.003741+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.003821+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.003939+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.004162+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.164771+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.200667+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.201136+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.202012+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:43.467534+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:44.214794+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:44.246443+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:44.246908+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:44.306486+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:44.471836+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:44.474744+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:44.816777+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:45.609944+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:45.854347+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:45.854859+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:45.859384+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:46.080786+00:00", "trade", 13.535, 75.0]
["2026-09-23T14:46:46.425352+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:46:46.425353+00:00", "trade", 13.535, 800.0]
["2026-09-23T14:46:46.426111+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:46.426513+00:00", "trade", 13.535, 800.0]
["2026-09-23T14:46:46.426588+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:46.427476+00:00", "trade", 13.54, 600.0]
["2026-09-23T14:46:46.427563+00:00", "trade", 13.54, 300.0]
["2026-09-23T14:46:46.427662+00:00", "trade", 13.54, 500.0]
["2026-09-23T14:46:46.428279+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:46.766671+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:46.886350+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:46.886374+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:46.887367+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:46.887384+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:47.941253+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:47.981937+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:47.982403+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:47.982921+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:48.048778+00:00", "trade", 13.535, 1.0]
["2026-09-23T14:46:48.807783+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:48.808242+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.090684+00:00", "trade", 13.535, 91.0]
["2026-09-23T14:46:49.144102+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.144109+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.144563+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.146077+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:46:49.146078+00:00", "trade", 13.53, 400.0]
["2026-09-23T14:46:49.146080+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:46:49.146082+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:49.146085+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:49.146191+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.146197+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.146220+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:49.146223+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:46:49.146223+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.146225+00:00", "trade", 13.53, 4.0]
["2026-09-23T14:46:49.146230+00:00", "trade", 13.53, 500.0]
["2026-09-23T14:46:49.146230+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.146232+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:49.146232+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:46:49.146233+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:46:49.146236+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:49.146236+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:46:49.146238+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.146245+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.146252+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.146259+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.146291+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.146304+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:46:49.146322+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146330+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146339+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146347+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146353+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146360+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146362+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146373+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146380+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146394+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146397+00:00", "trade", 13.53, 283.0]
["2026-09-23T14:46:49.146401+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146421+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146428+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146435+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146443+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146457+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146512+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:49.146512+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:46:49.146524+00:00", "trade", 13.53, 300.0]
["2026-09-23T14:46:49.146525+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:46:49.146526+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.146527+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:49.146759+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.146766+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.146794+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.146840+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.146840+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.146845+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.146850+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:46:49.146852+00:00", "trade", 13.53, 65.0]
["2026-09-23T14:46:49.146852+00:00", "trade", 13.53, 73.0]
["2026-09-23T14:46:49.146858+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:46:49.146862+00:00", "trade", 13.53, 75.0]
["2026-09-23T14:46:49.146869+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.146907+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.146917+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.146919+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.146961+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.147060+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.147101+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.147376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.147412+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:46:49.147459+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.147472+00:00", "trade", 13.53, 95.0]
["2026-09-23T14:46:49.147475+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.148484+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.148516+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.148788+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.148964+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.149596+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.150522+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.150743+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.171871+00:00", "trade", 13.53, 6.0]
["2026-09-23T14:46:49.173928+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.266917+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.268694+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.412653+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.508419+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.571941+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.572376+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:49.675079+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.144469+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.245512+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.263156+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.427078+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.471980+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.680251+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.680610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.681011+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.682067+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.683573+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.683802+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.687388+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.688102+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:50.702792+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.132516+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.145839+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.162453+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.226958+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.227418+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.245872+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.353978+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.529225+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:46:51.745118+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.745585+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.745607+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.745659+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.745689+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.746097+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.746112+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:51.746182+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:46:52.000553+00:00", "trade", 13.52, 73.0]
["2026-09-23T14:46:52.000555+00:00", "trade", 13.52, 4.0]
["2026-09-23T14:46:52.000577+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:52.000580+00:00", "trade", 13.52, 16.0]
["2026-09-23T14:46:52.000844+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000852+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000860+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000866+00:00", "trade", 13.52, 25.0]
["2026-09-23T14:46:52.000866+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000873+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000880+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000902+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000905+00:00", "trade", 13.52, 51.0]
["2026-09-23T14:46:52.000908+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000915+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000920+00:00", "trade", 13.52, 49.0]
["2026-09-23T14:46:52.000922+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000928+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000934+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000962+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:46:52.000966+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:46:52.000986+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.001227+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.001239+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.001353+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.001389+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.001427+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.001480+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.001503+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.001590+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.001792+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.003355+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.003980+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.038733+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.156963+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.163909+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.267162+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.327964+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.328472+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.420249+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.456843+00:00", "trade", 13.5173, 20.0]
["2026-09-23T14:46:52.524786+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.627873+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.656325+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.806269+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.833478+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.846382+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.846840+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.882484+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.944896+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:52.950521+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.034628+00:00", "trade", 13.5306, 1.0]
["2026-09-23T14:46:53.255115+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.357684+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.390726+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.391110+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.412586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.412726+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.412779+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.413187+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.519276+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.519749+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.519839+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.520234+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.520290+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.521780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.532763+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.535822+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.583360+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:53.692761+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:46:54.018549+00:00", "quote", 13.5, 13.52]
["2026-09-23T14:46:54.018641+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018666+00:00", "trade", 13.51, 68.0]
["2026-09-23T14:46:54.018668+00:00", "trade", 13.51, 10.0]
["2026-09-23T14:46:54.018671+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018702+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018709+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018716+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018730+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018737+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018750+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018757+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018763+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018770+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018790+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018797+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018817+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.018937+00:00", "trade", 13.51, 65.0]
["2026-09-23T14:46:54.018945+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.019062+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.019120+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.019836+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.020117+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.020417+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.020966+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.021596+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.021639+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.064014+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.064934+00:00", "trade", 13.505, 2.0]
["2026-09-23T14:46:54.481388+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.481395+00:00", "trade", 13.505, 200.0]
["2026-09-23T14:46:54.481403+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:46:54.481543+00:00", "trade", 13.505, 400.0]
["2026-09-23T14:46:54.550088+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.550629+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.554540+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.554984+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.827304+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.910023+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:54.928175+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:55.007913+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:55.130892+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:55.130983+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:46:55.131406+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:55.131477+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:55.150390+00:00", "trade", 13.5085, 111.0]
["2026-09-23T14:46:55.150754+00:00", "trade", 13.5085, 1.0]
["2026-09-23T14:46:55.151162+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:55.206191+00:00", "trade", 13.5099, 1000.0]
["2026-09-23T14:46:55.382501+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.378454+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.378747+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.379285+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.379453+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.379752+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.380097+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.388586+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.457274+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.470616+00:00", "trade", 13.505, 25.0]
["2026-09-23T14:46:56.471385+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.935832+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.943030+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:56.945245+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.272920+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.273405+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.308830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.423702+00:00", "trade", 13.505, 22.0]
["2026-09-23T14:46:57.423704+00:00", "trade", 13.505, 78.0]
["2026-09-23T14:46:57.423708+00:00", "trade", 13.505, 700.0]
["2026-09-23T14:46:57.423815+00:00", "trade", 13.505, 800.0]
["2026-09-23T14:46:57.423846+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.424151+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.424324+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.424343+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.424359+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.424833+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.424870+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.425304+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.425323+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.425358+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.425369+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.482590+00:00", "trade", 13.505, 100.0]
["2026-09-23T14:46:57.482605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.482613+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.953564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:57.959506+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:58.030978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:58.080681+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:58.909456+00:00", "trade", 13.5002, 2000.0]
["2026-09-23T14:46:58.910412+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:58.910440+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:58.910998+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.003409+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.004562+00:00", "trade", 13.5027, 100.0]
["2026-09-23T14:46:59.004834+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:46:59.147176+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.147680+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.147787+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.147881+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.148004+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.148141+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.148245+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.148516+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.148618+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.149339+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.150226+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.151200+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.244678+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.397097+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.503455+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.806149+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.806601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:46:59.904147+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:00.051466+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:00.071540+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:00.077149+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:00.223031+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:00.223786+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:00.562691+00:00", "trade", 13.511, 100.0]
["2026-09-23T14:47:00.563733+00:00", "trade", 13.5068, 1200.0]
["2026-09-23T14:47:01.056139+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:01.056602+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:01.060165+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:01.343045+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:01.343492+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:01.343592+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:01.343987+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:01.374300+00:00", "trade", 13.508, 1.0]
["2026-09-23T14:47:01.573489+00:00", "trade", 13.5067, 1.0]
["2026-09-23T14:47:01.705274+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:01.705340+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:01.705771+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:01.706221+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.056794+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.105051+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.177794+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.178318+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.186120+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.186184+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.493506+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.493538+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.760844+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.761269+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.761285+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.796609+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:02.898417+00:00", "trade", 13.5204, 35.0]
["2026-09-23T14:47:03.013551+00:00", "trade", 13.5014, 1.0]
["2026-09-23T14:47:03.033889+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.034227+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.037760+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.037780+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.039511+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.484328+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.557322+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.557386+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.706479+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.706498+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.953218+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.953238+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:03.996334+00:00", "trade", 13.505, 70.0]
["2026-09-23T14:47:04.029794+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.029930+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.030258+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.030734+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.075253+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.075269+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.075289+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.076019+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.080543+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:47:04.080565+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:47:04.080566+00:00", "trade", 13.5, 34.0]
["2026-09-23T14:47:04.080568+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:04.080569+00:00", "trade", 13.5, 14.0]
["2026-09-23T14:47:04.080591+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:47:04.080592+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:47:04.080605+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.080621+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.080628+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.080697+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.080705+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.080802+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.080804+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:04.080809+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.080825+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:04.081206+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.081215+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.081232+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.081248+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.081358+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.081450+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.082033+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.083175+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.117784+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:47:04.130213+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:47:04.136179+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.136861+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.144163+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.145309+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:47:04.146844+00:00", "trade", 13.5, 884.0]
["2026-09-23T14:47:04.146844+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:47:04.146853+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146861+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146878+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146884+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146891+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146898+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146913+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146921+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146928+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146935+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146949+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146969+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146982+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.146996+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.147002+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.147008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.147015+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.147022+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.147036+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.147083+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.147420+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.147515+00:00", "trade", 13.5, 54.0]
["2026-09-23T14:47:04.147762+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.147888+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:47:04.147894+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.148209+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.148245+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.151868+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.154932+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:04.164712+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.165379+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.182623+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.182651+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.186066+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.186092+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.186553+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.187004+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.226688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.227122+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.352431+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.464739+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.690379+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.701610+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.774513+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.998962+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:04.999044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.152892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.153422+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.291586+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.293044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.293053+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.293198+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.299034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.303514+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.303558+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.337686+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.337895+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.337904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.341280+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.347794+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.347811+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.459754+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:05.459764+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:05.459769+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:05.460235+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.460294+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.460307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.460358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.460371+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.460661+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.460792+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.461211+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:47:05.461212+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.461236+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:47:05.462629+00:00", "trade", 13.49, 80.0]
["2026-09-23T14:47:05.462694+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:47:05.464486+00:00", "trade", 13.4902, 591.0]
["2026-09-23T14:47:05.465166+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.493118+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.520346+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.552011+00:00", "trade", 13.491, 200.0]
["2026-09-23T14:47:05.552055+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:47:05.558215+00:00", "trade", 13.49, 218.0]
["2026-09-23T14:47:05.558216+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.558275+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:47:05.558280+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:47:05.558623+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.573577+00:00", "trade", 13.49, 82.0]
["2026-09-23T14:47:05.574278+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.577817+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.578344+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.578374+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.578417+00:00", "trade", 13.4905, 1200.0]
["2026-09-23T14:47:05.578829+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.645349+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.645383+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.646356+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.646805+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.647310+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.648275+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.649227+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.650190+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.651136+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.652104+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.653047+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.654013+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.661658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.661700+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.704225+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.704678+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:05.775275+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.014463+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.014694+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.015240+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.072407+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.072480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.236924+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.236942+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.391348+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.391884+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.570308+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:47:06.654118+00:00", "trade", 13.4912, 50.0]
["2026-09-23T14:47:06.878240+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.878311+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.888559+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:06.947298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.041686+00:00", "trade", 13.5222, 100.0]
["2026-09-23T14:47:07.133461+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.258393+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.258408+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.258445+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.258873+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.258911+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.258936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.259023+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.259347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.259755+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.260202+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.289319+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.289624+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.289683+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.299420+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.299871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:07.628286+00:00", "trade", 13.5249, 2.0]
["2026-09-23T14:47:08.124196+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:08.125277+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:08.288208+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:08.362960+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:08.437418+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:08.504595+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:08.608168+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:08.737813+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:08.788164+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:08.938527+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:09.040179+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:10.029070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:10.029208+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:10.097411+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:47:10.098940+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:10.099750+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:10.115708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:10.116311+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:10.400854+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:47:10.497126+00:00", "trade", 13.495, 28.0]
["2026-09-23T14:47:11.021645+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:11.021754+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:11.034656+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:11.035274+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:11.925405+00:00", "trade", 13.495, 1500.0]
["2026-09-23T14:47:11.948332+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:47:12.093753+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:12.515457+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:47:12.574491+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:47:13.039596+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.866882+00:00", "trade", 13.495, 95.0]
["2026-09-23T14:47:13.866885+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:47:13.866885+00:00", "trade", 13.5, 180.0]
["2026-09-23T14:47:13.866934+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:47:13.866955+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:13.866965+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:47:13.866989+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.867003+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.867272+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.867342+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.867350+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.867360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.867381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.969915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.969936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.972268+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.973082+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:13.973849+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.026951+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.027173+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.027638+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.028258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.029836+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.068686+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.068698+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.396663+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.506528+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.510169+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.569200+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:47:14.570256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.570729+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.572024+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.684915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.750397+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.751755+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.760250+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.784510+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.789960+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.790173+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.790285+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.790299+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.790788+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.790801+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.790840+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.791015+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.791532+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.954838+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:14.954959+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.056708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.279820+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.279917+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.279953+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.363796+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.471955+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.895375+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.895462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.895532+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.932911+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.948237+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:15.948241+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:16.006002+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:16.073191+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:16.073205+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:16.270112+00:00", "trade", 13.495, 74.0]
["2026-09-23T14:47:16.270929+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:16.272349+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:47:16.363242+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:16.363250+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:16.363256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:16.542537+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:16.543022+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:16.543065+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:16.952343+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.069727+00:00", "trade", 13.527, 500.0]
["2026-09-23T14:47:17.261486+00:00", "trade", 13.5193, 10.0]
["2026-09-23T14:47:17.301135+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.301170+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.301647+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.336623+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.337217+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.337644+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.373577+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.554845+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.575370+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.615718+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.615748+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.616120+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:17.995623+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:47:18.488057+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.488080+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.488198+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.488231+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.529707+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.529923+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.529950+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.529987+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.557507+00:00", "trade", 13.495, 278.0]
["2026-09-23T14:47:18.557697+00:00", "trade", 13.495, 272.0]
["2026-09-23T14:47:18.757148+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.757479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.757515+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.757540+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.828337+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.828359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.828369+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:18.830007+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:19.345681+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:47:19.437853+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:19.439702+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:19.571748+00:00", "trade", 13.493, 100.0]
["2026-09-23T14:47:19.612790+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:19.613254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:19.615353+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:19.724157+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.011352+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.011580+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.011627+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.012009+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.012060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.012067+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.012518+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.012532+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.012645+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.012950+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.013170+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.013619+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.084443+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.085417+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.085689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.085753+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.086554+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.086690+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.088168+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.088252+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.562334+00:00", "trade", 13.4927, 35.0]
["2026-09-23T14:47:20.967014+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.967049+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:20.967057+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:21.118010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:21.533743+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:21.535058+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:21.614408+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:21.654356+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:21.654793+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:21.725666+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:21.725894+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:21.726339+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:21.783215+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.184211+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.184228+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.214827+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.354507+00:00", "trade", 13.492, 278.0]
["2026-09-23T14:47:22.354838+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:22.355165+00:00", "trade", 13.49, 500.0]
["2026-09-23T14:47:22.355165+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.355226+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:47:22.355240+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:47:22.355335+00:00", "trade", 13.495, 22.0]
["2026-09-23T14:47:22.355344+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.355368+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.355543+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.355610+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.355714+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.355722+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.355902+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.357142+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.357616+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.358255+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.358710+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.359072+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.365851+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.365879+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.366309+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:22.874651+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.351614+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.526505+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.526517+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.526606+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.526963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.595209+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.595324+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.595687+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.699935+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.699960+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.811810+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.812372+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.913282+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:23.913624+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.130544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.131000+00:00", "trade", 13.4908, 5000.0]
["2026-09-23T14:47:24.131805+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.217961+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.222604+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.277574+00:00", "trade", 13.5197, 183.0]
["2026-09-23T14:47:24.287313+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:47:24.287313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.287364+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:47:24.287380+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:47:24.287746+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.287782+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.287952+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.288048+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.288144+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.288498+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.298070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.298552+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.298582+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.679660+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.679673+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.685750+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.688955+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.688985+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.813908+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.814406+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.840848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.841312+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:24.841352+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:25.114192+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:25.136888+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:25.340276+00:00", "trade", 13.4974, 4.0]
["2026-09-23T14:47:25.598797+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:25.598812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:25.966650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:25.972735+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:26.060048+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:26.060401+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:26.080553+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:26.854989+00:00", "trade", 13.4911, 500.0]
["2026-09-23T14:47:26.965652+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:27.580207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:27.581240+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:27.581688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:27.741969+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:28.567643+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:47:28.567652+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:47:28.567687+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:47:28.567694+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:47:28.567817+00:00", "trade", 13.495, 380.0]
["2026-09-23T14:47:28.568353+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:28.568500+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:28.568811+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:28.568866+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:28.568963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:28.569934+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:28.570384+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:29.089703+00:00", "trade", 13.495, 15.0]
["2026-09-23T14:47:29.112258+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:29.112258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:29.112311+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:47:29.112688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:29.115520+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:29.115770+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:29.210302+00:00", "trade", 13.495, 500.0]
["2026-09-23T14:47:29.211455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:29.239239+00:00", "trade", 13.495, 70.0]
["2026-09-23T14:47:29.239923+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:29.346513+00:00", "trade", 13.49, 8.0]
["2026-09-23T14:47:29.348363+00:00", "trade", 13.49, 73.0]
["2026-09-23T14:47:29.348424+00:00", "trade", 13.49, 8.0]
["2026-09-23T14:47:29.365086+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:47:29.718306+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:29.718318+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:30.043888+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:30.044933+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:30.219387+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:47:30.219389+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:47:30.219487+00:00", "trade", 13.49, 1200.0]
["2026-09-23T14:47:30.219487+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:30.219493+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:30.219494+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:30.219562+00:00", "trade", 13.49, 2668.0]
["2026-09-23T14:47:30.219563+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:47:30.219564+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:30.219937+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:30.220001+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.220102+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.220103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.220495+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.220512+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.220544+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.220547+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.220560+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.220590+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.220615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.221672+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.223283+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.228023+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.228522+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.621801+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:30.853673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:31.030241+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:31.113141+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:31.113180+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:31.589401+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:31.969463+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:31.969504+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.127144+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.128261+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.158682+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.241734+00:00", "trade", 13.485, 90.0]
["2026-09-23T14:47:32.242429+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.242459+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:47:32.242889+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.242898+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.244028+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.244640+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.362094+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.362515+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.362576+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.572517+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.572649+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.573329+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.675900+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.744946+00:00", "trade", 13.508, 20.0]
["2026-09-23T14:47:32.745738+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.746192+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:32.900402+00:00", "trade", 13.4923, 40.0]
["2026-09-23T14:47:32.990529+00:00", "trade", 13.485, 1200.0]
["2026-09-23T14:47:33.079977+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.080125+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.080126+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.080289+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.080584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.081023+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.081931+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.081943+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.083127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.083604+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.418094+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.418118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.418579+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.462461+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:33.463235+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.478760+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.655264+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.655456+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:33.891861+00:00", "trade", 13.49, 3000.0]
["2026-09-23T14:47:33.892619+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:34.271557+00:00", "trade", 13.485, 150.0]
["2026-09-23T14:47:34.283352+00:00", "trade", 13.485, 150.0]
["2026-09-23T14:47:34.461279+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:34.931812+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:34.937917+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.013583+00:00", "trade", 13.485, 700.0]
["2026-09-23T14:47:35.014420+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.014482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.046293+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.046311+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.046321+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.046432+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.046494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.046782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.083398+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.112888+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.113404+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.184953+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.343745+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.359221+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.359555+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:47:35.360021+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.360030+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.402290+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.436089+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.525932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.599209+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.599438+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:35.600137+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.691082+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.793504+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.895752+00:00", "trade", 13.485, 4.0]
["2026-09-23T14:47:35.896186+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:35.991787+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:36.012322+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:36.235670+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:36.237060+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:36.452265+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:37.162842+00:00", "trade", 13.49, 1400.0]
["2026-09-23T14:47:37.939294+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:38.017132+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:38.047388+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:38.406599+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:38.407052+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.024147+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.024221+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.038878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.118923+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.174177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.367862+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.368321+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.691999+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.692060+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.692124+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.692615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.696535+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.720803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.901387+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.951011+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.999487+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:39.999497+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.000486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.037846+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.038351+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.038794+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.055297+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.055759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.056230+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.085580+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.146562+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.146628+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.146702+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.148037+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.156505+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.158514+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:40.165510+00:00", "trade", 13.49, 59.0]
["2026-09-23T14:47:40.165512+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:47:40.165513+00:00", "trade", 13.49, 95.0]
["2026-09-23T14:47:40.165515+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:40.165596+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:40.165598+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:47:40.165616+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:40.165623+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:40.165631+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:40.165639+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:40.165646+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:40.165654+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:40.165668+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:40.165683+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:40.165697+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:40.165704+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:40.165739+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:40.165815+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:40.165905+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:40.165906+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.166044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.166050+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.166089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.166150+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.166244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.166266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.166331+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.166535+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.166587+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:47:40.166596+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.166761+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.168218+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.170006+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:40.266378+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.042058+00:00", "trade", 13.4967, 50.0]
["2026-09-23T14:47:41.612149+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.613666+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.614227+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.631018+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:47:41.832515+00:00", "trade", 13.49, 649.0]
["2026-09-23T14:47:41.832878+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:47:41.855221+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.855311+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.917806+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.918052+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.918635+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.918704+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.918719+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.918800+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.919123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.919255+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.919343+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.919806+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:41.928244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.072260+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.072669+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.073120+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.428668+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.428675+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.456004+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.456025+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.593245+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.593267+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.593730+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.593751+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.632520+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.632981+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.633424+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.633868+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.814662+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:42.827241+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.438948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.439434+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.439446+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.440328+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.475956+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.540836+00:00", "trade", 13.495, 500.0]
["2026-09-23T14:47:43.541243+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.541301+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:47:43.541400+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.541682+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.542134+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.802581+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.883980+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:43.968643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:44.005898+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:47:44.005899+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:47:44.005934+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:44.006221+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:44.006248+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:44.006407+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:47:44.006657+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:44.007114+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:44.009573+00:00", "trade", 13.49, 1550.0]
["2026-09-23T14:47:44.162546+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:44.310306+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:44.310313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:44.954550+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:44.954914+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:44.965057+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.000132+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.158551+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.158564+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.181252+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.181259+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.298070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.318240+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.432876+00:00", "trade", 13.5181, 2.0]
["2026-09-23T14:47:45.498939+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.526612+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.526898+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.551869+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.551888+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.573022+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.573464+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.868555+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.869861+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.891136+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.905167+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.905203+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.905216+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.908851+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.920313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.924678+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.926705+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.927798+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.957930+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.958009+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.958072+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.958657+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.959518+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:45.960431+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.011636+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.011669+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.013259+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.014181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.029865+00:00", "trade", 13.5162, 100.0]
["2026-09-23T14:47:46.030528+00:00", "trade", 13.5162, 10.0]
["2026-09-23T14:47:46.030670+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.030983+00:00", "trade", 13.5162, 8.0]
["2026-09-23T14:47:46.031971+00:00", "trade", 13.5162, 1.0]
["2026-09-23T14:47:46.087054+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.087382+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.087844+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.360468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.366882+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.366899+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.366941+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.367137+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.367289+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.367391+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.367559+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:46.367596+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:47:46.367614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.367664+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.367677+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:46.367712+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.367716+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.367722+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:46.367824+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:46.380090+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.380509+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.380596+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.380721+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.380736+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.380992+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.381043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.381180+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.381215+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.381445+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.381662+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.381677+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.381686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.382110+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.385083+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.424185+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.440405+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.442022+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.456210+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:46.879193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.115807+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.115833+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.116306+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.116567+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.116691+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.117907+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.118049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.118598+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.119257+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:47:47.119258+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:47:47.119737+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.119752+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.120365+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.121528+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.121589+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.148327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.148916+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.150507+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.150518+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.152499+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.176410+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.176652+00:00", "trade", 13.49, 9.0]
["2026-09-23T14:47:47.176684+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.176721+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.176864+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.177386+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.177397+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.177411+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.178149+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.186318+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.195997+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:47:47.196674+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.196691+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.196787+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.197175+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.197184+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.204305+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.281135+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.281148+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.372732+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.557834+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.662065+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.686580+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.715821+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.715835+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:47:47.715990+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.716248+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.716283+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.716376+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:47:47.716391+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.716449+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.716466+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.716722+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.716812+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.717201+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.725909+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.726494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.726940+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.744100+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.768251+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.808234+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.810284+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.810373+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.885974+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.886487+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:47.886998+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.078659+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:47:48.079470+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.169834+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.170189+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:47:48.170281+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.170282+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.170293+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.170310+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.170322+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.170404+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.170958+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:47:48.170959+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.170976+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.171415+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:47:48.171473+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.171598+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.171800+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.172248+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.172685+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.173218+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.177906+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.192025+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.206150+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:47:48.206168+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.206285+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:47:48.206562+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.206570+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.206577+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.206584+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.206590+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.206603+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.206618+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.206624+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:47:48.206708+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.206931+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.207099+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.207106+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.207113+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.207155+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.207166+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.207173+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.207483+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.207572+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.208151+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.208301+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.208302+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:47:48.208741+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.208798+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.284878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.284889+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.285365+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.286739+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.286795+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.287176+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.308387+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.308421+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.308839+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.344604+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.358398+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.358458+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.359939+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.362897+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.362908+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.399613+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.415397+00:00", "trade", 13.5094, 18.0]
["2026-09-23T14:47:48.417888+00:00", "trade", 13.5173, 6.0]
["2026-09-23T14:47:48.419851+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.451953+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.451968+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.459813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.460007+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.460662+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.623743+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.624507+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.624535+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.639216+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.710500+00:00", "trade", 13.5168, 7.0]
["2026-09-23T14:47:48.710969+00:00", "trade", 13.5092, 52.0]
["2026-09-23T14:47:48.711305+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.766751+00:00", "trade", 13.4823, 1.0]
["2026-09-23T14:47:48.924795+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:47:48.957447+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.957890+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.957899+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.957920+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:48.958786+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.021621+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.021629+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.022193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.022233+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.022670+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.023165+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.127155+00:00", "trade", 13.485, 25.0]
["2026-09-23T14:47:49.127643+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.132064+00:00", "trade", 13.485, 75.0]
["2026-09-23T14:47:49.554512+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.554543+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.554987+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.554999+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.566412+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:49.680494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.008393+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:47:50.168333+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.168360+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.168823+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.169043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.242800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.252422+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.252503+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.281635+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.281791+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.283215+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.283705+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.283716+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.291190+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.291835+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:50.321931+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.134033+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.134062+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.134081+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.179138+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.235020+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.307920+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.308419+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.308828+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.355281+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.365267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.365532+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.365699+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.381321+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.407895+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.408571+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.471004+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.471105+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.471177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.471362+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.490813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.537577+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.538292+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.538314+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.538766+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.733192+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.737929+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.762774+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.966311+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.966768+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:51.966782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:52.018876+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:52.463837+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:52.540686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:52.546807+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:52.585002+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:52.917535+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:52.917991+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.053154+00:00", "trade", 13.4935, 1.0]
["2026-09-23T14:47:53.183381+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.184275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.186203+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.188041+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.190032+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.191483+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.206343+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.361617+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:47:53.361619+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:47:53.361620+00:00", "trade", 13.48, 74.0]
["2026-09-23T14:47:53.361639+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:47:53.361673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.361680+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.361686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.361699+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.361713+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.361734+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.361953+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.361956+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.362195+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.362332+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.362369+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.362376+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.362586+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:47:53.363264+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:47:53.363329+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.363335+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.363342+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.363349+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.363372+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.363445+00:00", "trade", 13.475, 10.0]
["2026-09-23T14:47:53.363623+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.363665+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.363729+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.363847+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.364071+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.364308+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.364372+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.364814+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.466234+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.540978+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.665872+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.824263+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.824287+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.824328+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.824393+00:00", "trade", 13.48, 30.0]
["2026-09-23T14:47:53.824688+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.824698+00:00", "trade", 13.48, 6.0]
["2026-09-23T14:47:53.824701+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.824809+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.825251+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.825392+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.825980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.832803+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.846346+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.856775+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.857172+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.857676+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.871398+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.871870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.872382+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.875751+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:53.875767+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:54.044186+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:54.046748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:54.098054+00:00", "trade", 13.475, 5.0]
["2026-09-23T14:47:54.160827+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:54.687162+00:00", "trade", 13.475, 74.0]
["2026-09-23T14:47:54.994389+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.508508+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.508515+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.508592+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.508949+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.509327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.513543+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.556332+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.609176+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.609651+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.610167+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.610190+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.610414+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.610537+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.611812+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:55.669894+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.023316+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.023601+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.023634+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.025373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.057680+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.062100+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.091577+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.606448+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.606561+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.607155+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.607620+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.607689+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.611885+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.612488+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.612973+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.633587+00:00", "trade", 13.4703, 500.0]
["2026-09-23T14:47:56.634391+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.634838+00:00", "trade", 13.471, 10.0]
["2026-09-23T14:47:56.634887+00:00", "trade", 13.471, 90.0]
["2026-09-23T14:47:56.635850+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.635906+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.684126+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.684571+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:56.685014+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:57.035257+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:57.309169+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:57.497738+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:57.904847+00:00", "trade", 13.475, 1000.0]
["2026-09-23T14:47:57.906092+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:57.906567+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:57.907021+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:57.923932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:57.953315+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:57.953802+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:57.974617+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:57.986227+00:00", "trade", 13.4919, 100.0]
["2026-09-23T14:47:57.987026+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:58.263197+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:58.263646+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:58.264100+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:58.820435+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:58.850062+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:58.852841+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:58.852943+00:00", "trade", 13.47, 8.0]
["2026-09-23T14:47:58.852981+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:58.853001+00:00", "trade", 13.47, 72.0]
["2026-09-23T14:47:58.853635+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:58.854468+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:47:58.854468+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:58.854558+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:47:58.854573+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:47:58.854580+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:47:58.854586+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:47:58.854594+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:47:58.854609+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:47:58.854616+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:47:58.854622+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:47:58.854744+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:47:58.854817+00:00", "trade", 13.47, 60.0]
["2026-09-23T14:47:58.854826+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.854829+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.854850+00:00", "trade", 13.47, 60.0]
["2026-09-23T14:47:58.854890+00:00", "trade", 13.47, 9.0]
["2026-09-23T14:47:58.854892+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:47:58.854900+00:00", "trade", 13.47, 40.0]
["2026-09-23T14:47:58.854929+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855123+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855283+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855300+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855329+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855339+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855384+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855392+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855432+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855447+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855465+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855476+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:47:58.855481+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855503+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855562+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:47:58.855761+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.855826+00:00", "trade", 13.47, 11.0]
["2026-09-23T14:47:58.855916+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.856124+00:00", "trade", 13.47, 8.0]
["2026-09-23T14:47:58.856971+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.857015+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.860224+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.860676+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.861640+00:00", "trade", 13.46, 500.0]
["2026-09-23T14:47:58.864199+00:00", "trade", 13.4627, 90.0]
["2026-09-23T14:47:58.883386+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:58.946599+00:00", "trade", 13.462, 150.0]
["2026-09-23T14:47:58.947484+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:47:58.947575+00:00", "trade", 13.462, 600.0]
["2026-09-23T14:47:58.951645+00:00", "trade", 13.462, 100.0]
["2026-09-23T14:47:58.955955+00:00", "trade", 13.4627, 1200.0]
["2026-09-23T14:47:58.967301+00:00", "trade", 13.4627, 250.0]
["2026-09-23T14:47:58.994744+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.126564+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:47:59.182134+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.182153+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.183269+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.183399+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.183400+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:47:59.183407+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.183594+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.183674+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.183930+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.184124+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.185674+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.196381+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.196841+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.219264+00:00", "trade", 13.465, 90.0]
["2026-09-23T14:47:59.219294+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.219573+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.219997+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.220506+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.220519+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.223059+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.565581+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.640095+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.640320+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:47:59.640322+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:47:59.640341+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:47:59.640508+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:47:59.640509+00:00", "trade", 13.47, 99.0]
["2026-09-23T14:47:59.640515+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:47:59.640531+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:47:59.640569+00:00", "trade", 13.47, 300.0]
["2026-09-23T14:47:59.640592+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.640641+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.640647+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.640655+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.640677+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.641034+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.641285+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.641298+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.642761+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.642922+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.642933+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.644816+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.644843+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.647007+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.652113+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.681038+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.706391+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.707534+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.708087+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.709925+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:47:59.858395+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:00.075450+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:00.077827+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:00.095861+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:00.198109+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:00.198612+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:00.299975+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:00.300445+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:00.459811+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:00.474171+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.369404+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:48:01.433350+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.434221+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.434403+00:00", "trade", 13.48, 7.0]
["2026-09-23T14:48:01.434780+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.434849+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.434857+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.434895+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.435232+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.435312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.436380+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.437204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.451351+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.472200+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.472662+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.477474+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.598657+00:00", "trade", 13.475, 25.0]
["2026-09-23T14:48:01.598719+00:00", "trade", 13.47, 25.0]
["2026-09-23T14:48:01.870131+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.870188+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.870198+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.891690+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:01.923831+00:00", "trade", 13.475, 4000.0]
["2026-09-23T14:48:01.934030+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.029798+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.030276+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.030617+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.031076+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.041278+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.046942+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.129974+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.132093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.224578+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.282100+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.398306+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.398877+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.678869+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.679257+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.679694+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.679760+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.679818+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.679829+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.679839+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.680599+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.705244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.706069+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.706137+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.730811+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.730831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.730886+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.730896+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.771913+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.772370+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.772377+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.902391+00:00", "trade", 13.4803, 45.0]
["2026-09-23T14:48:02.994323+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.994621+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:02.994758+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.010984+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.011347+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.011374+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.011639+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.050917+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.258475+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.377678+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.378175+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.379598+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.379610+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.380049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.380140+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.380635+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.380644+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.507893+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.508302+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.508350+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.593322+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.593779+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.872373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.872884+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.873363+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.896207+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:03.896738+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.163428+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.164513+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.445243+00:00", "trade", 13.474, 100.0]
["2026-09-23T14:48:04.455913+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.455939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.455951+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.460611+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.505015+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.505397+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.505406+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.627948+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.760860+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.760868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.782960+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.828274+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.828812+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.860097+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.911294+00:00", "trade", 13.48, 6.0]
["2026-09-23T14:48:04.911712+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.911731+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.911742+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.911767+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.911799+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.911819+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.911831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.912188+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.912939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:04.914578+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.065841+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.065900+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.091523+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.092021+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.298360+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.372790+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.372822+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.373284+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.373418+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.519497+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.627858+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.627867+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.628265+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.628286+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.628338+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.628360+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.628573+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.628778+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.705103+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:05.999963+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:48:06.001497+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.002173+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.010104+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.035554+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.166334+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.319612+00:00", "trade", 13.4712, 394.0]
["2026-09-23T14:48:06.347843+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.347891+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.348068+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.348516+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.350841+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.351965+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.359776+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.385745+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.396009+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.434083+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.443402+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.460928+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.528514+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:48:06.528660+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.528919+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.529353+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.529820+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.529903+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.530150+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.531518+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.531764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.532305+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.533719+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.628410+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.628422+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.649795+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.649822+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.650122+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.652446+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.652490+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:06.977055+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.150230+00:00", "trade", 13.475, 2400.0]
["2026-09-23T14:48:07.162606+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:48:07.485740+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.489932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.489986+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.490397+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.490456+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.643154+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.643882+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.643906+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.643919+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.643929+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.729549+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.729583+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.730029+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.774540+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.775127+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:07.840928+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.476975+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.556279+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:48:08.556282+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.556546+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.557631+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.557756+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.558794+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:48:08.560255+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.562214+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.590723+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.590731+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.591114+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.619849+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.644306+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:48:08.880801+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.881267+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.881706+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.882025+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.916425+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.916438+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.927220+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:08.934862+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.034825+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.343356+00:00", "trade", 13.4723, 3.0]
["2026-09-23T14:48:09.397931+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.398092+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.398296+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.398389+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.398452+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.398558+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.400881+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.524683+00:00", "trade", 13.475, 1000.0]
["2026-09-23T14:48:09.525400+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.588761+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.589204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.723301+00:00", "trade", 13.4701, 100.0]
["2026-09-23T14:48:09.835214+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.835507+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.835517+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.836211+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.836451+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:48:09.836523+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.836900+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.837057+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.837122+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.837133+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.837609+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.837616+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.838049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.838579+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.858115+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.876809+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.877804+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.878662+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:09.906026+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.574796+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.575317+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.575883+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.576420+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.576440+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.576456+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.576911+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.576963+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.592963+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.634880+00:00", "trade", 13.4838, 2.0]
["2026-09-23T14:48:10.635672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.636161+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:10.641641+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:11.074381+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:11.074837+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:11.590327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:12.035521+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:12.039443+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:12.039507+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:12.093375+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:12.093393+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:13.929341+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:14.788646+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:14.788674+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:14.789096+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:14.872455+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:14.873101+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:14.873589+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:14.873601+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:14.874027+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:14.877629+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.331071+00:00", "trade", 13.506, 300.0]
["2026-09-23T14:48:15.332787+00:00", "trade", 13.506, 100.0]
["2026-09-23T14:48:15.333693+00:00", "trade", 13.506, 100.0]
["2026-09-23T14:48:15.443882+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.444338+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.794814+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.795173+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.795182+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.795236+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.795274+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.795299+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.835174+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.835753+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.836216+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.971323+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:15.997904+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:16.032232+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:16.130393+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:16.252851+00:00", "trade", 13.4714, 1000.0]
["2026-09-23T14:48:16.252860+00:00", "trade", 13.47, 1000.0]
["2026-09-23T14:48:16.253533+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:16.253541+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:16.253667+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:16.253677+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:16.253724+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:16.253739+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:16.255670+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:16.320624+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:17.099671+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:17.112110+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:17.113563+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:17.669082+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:17.669194+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:17.670283+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:17.758179+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:17.758662+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:17.762623+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:17.829236+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:17.903165+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.048449+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.176696+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.235511+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.235777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.309148+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.310310+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.556224+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.556281+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.556821+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.556992+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.580732+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.581235+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.640917+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.641382+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.646592+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.650504+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.671617+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.676068+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.697166+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.697263+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.700964+00:00", "trade", 13.4825, 9.0]
["2026-09-23T14:48:18.703014+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.703037+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.703804+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.704214+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.706923+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.738575+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.864936+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.904122+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:18.958907+00:00", "trade", 13.4825, 1.0]
["2026-09-23T14:48:19.221249+00:00", "trade", 13.4799, 1000.0]
["2026-09-23T14:48:19.221939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.566430+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.690362+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.698162+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.698627+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.698636+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.698940+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.738938+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.739374+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.752847+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.817056+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:48:19.817752+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.817859+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.963932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.964691+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.965728+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:19.996601+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.029751+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.040650+00:00", "trade", 13.475, 44.0]
["2026-09-23T14:48:20.041151+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.041596+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.084463+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.269463+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.269496+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.387914+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.387932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.452463+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:48:20.452959+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.452966+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.453184+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.498750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.688629+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.688657+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.689245+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.689329+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:48:20.689361+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.690373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.691014+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:20.691840+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.018870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.237886+00:00", "trade", 13.475, 120.0]
["2026-09-23T14:48:21.341158+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.341992+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.501721+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.501786+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.546885+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.547334+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.547354+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.547367+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.551978+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.551995+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.570197+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.598534+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.683349+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.683799+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.705796+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.706836+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:21.889041+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.058298+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.068978+00:00", "trade", 13.475, 29.0]
["2026-09-23T14:48:22.069755+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.073634+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.074893+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.075410+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.099371+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.099881+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.100966+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.101477+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.318571+00:00", "trade", 13.475, 30.0]
["2026-09-23T14:48:22.319319+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.319777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.920612+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:22.937527+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.082301+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.090525+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.090998+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.093174+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.093594+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.093940+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.206778+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.294297+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.545341+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.721496+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.722029+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.723620+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.723651+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:23.729300+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:24.214976+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:24.245667+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:24.315159+00:00", "trade", 13.4778, 1.0]
["2026-09-23T14:48:24.346783+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:24.472965+00:00", "trade", 13.4714, 49.0]
["2026-09-23T14:48:24.484894+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:24.600905+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:24.653136+00:00", "trade", 13.4953, 12.0]
["2026-09-23T14:48:24.716862+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:24.717423+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:24.718951+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:24.848088+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:24.848139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:24.887296+00:00", "trade", 13.475, 201.0]
["2026-09-23T14:48:24.977880+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:25.020917+00:00", "trade", 13.4714, 1.0]
["2026-09-23T14:48:25.304618+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:25.304629+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:48:25.338740+00:00", "trade", 13.4799, 5000.0]
["2026-09-23T14:48:25.339804+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:25.428684+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:25.527208+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:25.527327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:25.527787+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:25.534226+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:25.605907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:25.916840+00:00", "trade", 13.4773, 10.0]
["2026-09-23T14:48:26.057385+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.126571+00:00", "trade", 13.475, 50.0]
["2026-09-23T14:48:26.202189+00:00", "trade", 13.5075, 100.0]
["2026-09-23T14:48:26.446796+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.447092+00:00", "trade", 13.475, 20.0]
["2026-09-23T14:48:26.447093+00:00", "trade", 13.475, 30.0]
["2026-09-23T14:48:26.447095+00:00", "trade", 13.475, 50.0]
["2026-09-23T14:48:26.447851+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.451299+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.565738+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.674829+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.675166+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.745416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.745814+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.745874+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.746326+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.920260+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.920759+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:26.930553+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:27.116197+00:00", "trade", 13.475, 1700.0]
["2026-09-23T14:48:27.267339+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:27.267347+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:27.270283+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:27.270735+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:27.325923+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:27.326417+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:27.466481+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:27.466769+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:27.467247+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:28.132530+00:00", "trade", 13.4791, 200.0]
["2026-09-23T14:48:28.158714+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:48:28.298167+00:00", "trade", 13.4788, 300.0]
["2026-09-23T14:48:28.692478+00:00", "trade", 13.475, 369.0]
["2026-09-23T14:48:28.692842+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:48:28.910430+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:28.924752+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:28.924962+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:28.930743+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:29.036648+00:00", "trade", 13.475, 500.0]
["2026-09-23T14:48:29.356455+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:29.400706+00:00", "trade", 13.475, 500.0]
["2026-09-23T14:48:29.457573+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:29.534354+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:29.570700+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:29.571157+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:29.595415+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:29.596390+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:29.648068+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.037916+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.051108+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.090093+00:00", "trade", 13.5137, 1000.0]
["2026-09-23T14:48:30.102622+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.102633+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.152920+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.153380+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.153448+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.153886+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.246279+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.257069+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.290208+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.589240+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.701832+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:30.706983+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:32.314273+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:32.491670+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:32.562882+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:32.563341+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:32.563352+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:32.682361+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:32.904391+00:00", "trade", 13.4761, 37.0]
["2026-09-23T14:48:33.014218+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.018634+00:00", "trade", 13.475, 120.0]
["2026-09-23T14:48:33.019307+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.021150+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.021769+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.183990+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.186453+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.186921+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.187198+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.301788+00:00", "trade", 13.5075, 100.0]
["2026-09-23T14:48:33.302580+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.414139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.414716+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.447233+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.527502+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.698239+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.860784+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.962650+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.974350+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.974812+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.988553+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.988600+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.988634+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.988647+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.989932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.995394+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:33.998996+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.069907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.069918+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.083122+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.538267+00:00", "trade", 13.48, 90.0]
["2026-09-23T14:48:34.538325+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:48:34.538693+00:00", "trade", 13.48, 194.0]
["2026-09-23T14:48:34.538753+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.538760+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.539117+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.539203+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.539258+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.541469+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.541511+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.541518+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.541998+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:34.548616+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.073168+00:00", "trade", 13.475, 1000.0]
["2026-09-23T14:48:35.079105+00:00", "trade", 13.4789, 2000.0]
["2026-09-23T14:48:35.567593+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.567599+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.567619+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.567890+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.593690+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.593725+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.627713+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.627958+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.628319+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.628345+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.803105+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:35.965795+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:36.810650+00:00", "trade", 13.4796, 9000.0]
["2026-09-23T14:48:36.811884+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:36.811953+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:36.811971+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:36.847991+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:36.882505+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:36.971953+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:37.038189+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:38.616010+00:00", "trade", 13.4729, 15.0]
["2026-09-23T14:48:39.040456+00:00", "trade", 13.475, 55.0]
["2026-09-23T14:48:39.734172+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:48:39.741242+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:39.741732+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:39.758336+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:48:39.830769+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:40.102988+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:40.542638+00:00", "trade", 13.475, 4.0]
["2026-09-23T14:48:40.542667+00:00", "trade", 13.47, 4.0]
["2026-09-23T14:48:40.542755+00:00", "trade", 13.475, 46.0]
["2026-09-23T14:48:40.543345+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:40.544005+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:40.628966+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:41.292017+00:00", "trade", 13.475, 10.0]
["2026-09-23T14:48:41.694810+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:41.708773+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:48:41.709239+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:41.709252+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:41.713081+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:41.713840+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:43.020231+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:43.042544+00:00", "trade", 13.48, 95.0]
["2026-09-23T14:48:43.042545+00:00", "trade", 13.48, 700.0]
["2026-09-23T14:48:43.042547+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:48:43.042548+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:48:43.042550+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:43.042551+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:48:43.042631+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:48:43.042634+00:00", "trade", 13.48, 500.0]
["2026-09-23T14:48:43.042638+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:48:43.042661+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042684+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042687+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042694+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042700+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042706+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042720+00:00", "trade", 13.48, 65.0]
["2026-09-23T14:48:43.042720+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042727+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042732+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042734+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042757+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042765+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042787+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042821+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.042931+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.043017+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:48:43.043083+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:43.043088+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.043185+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.043191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.043193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.043194+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.043297+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.043525+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.043618+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:48:43.043628+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.043823+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.044700+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.044748+00:00", "trade", 13.48, 11.0]
["2026-09-23T14:48:43.045030+00:00", "trade", 13.48, 74.0]
["2026-09-23T14:48:43.045380+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.046871+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.048363+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.062814+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.087590+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:48:43.156531+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.671902+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.676004+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:43.993817+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.011514+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.214638+00:00", "trade", 13.4887, 500.0]
["2026-09-23T14:48:44.310244+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.310399+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.310642+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.310679+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.311132+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.311172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.311183+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.311200+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.311592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.311683+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.312161+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.313767+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.320423+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.657454+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.660957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.734484+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.735641+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.789078+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.892619+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:44.893337+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.077323+00:00", "trade", 13.485, 2000.0]
["2026-09-23T14:48:45.078358+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.078368+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.143259+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.143702+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.144189+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.293270+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.316537+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.334113+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.374223+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.378673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.459848+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.553134+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.553213+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.578603+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.578685+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.578705+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.578716+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:48:45.578833+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:45.579002+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:45.579181+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:45.579185+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:48:45.579194+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:45.579275+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:48:45.579340+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.579347+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.579353+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.579363+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:45.579367+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:45.579387+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:45.579394+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:45.579441+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:45.579527+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:45.579652+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.579700+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.579751+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.579762+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.579777+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.579802+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.579837+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.580185+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.580917+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.581362+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.593163+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.593607+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.789512+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.828992+00:00", "trade", 13.485, 35.0]
["2026-09-23T14:48:45.853077+00:00", "trade", 13.4899, 1000.0]
["2026-09-23T14:48:45.937462+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:45.937498+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.000370+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.045125+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.329595+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.330152+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.330432+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.445979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.446155+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.446664+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.446673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.446686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.620146+00:00", "trade", 13.4826, 50.0]
["2026-09-23T14:48:46.620928+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.686234+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.686339+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.686447+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.830727+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.830968+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.832995+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.860554+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.921357+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.921389+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.984307+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:46.985308+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:47.005272+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:47.020027+00:00", "trade", 13.485, 72.0]
["2026-09-23T14:48:47.477956+00:00", "trade", 13.485, 2000.0]
["2026-09-23T14:48:47.675216+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:47.675538+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:47.702218+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:47.831640+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:47.884835+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:48.214816+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:48.215254+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:48.919678+00:00", "trade", 13.485, 370.0]
["2026-09-23T14:48:48.920040+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:48:49.377853+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:49.401654+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:49.514115+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:49.514625+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:49.515542+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:49.519210+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:49.523421+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:48:49.523500+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.536803+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.537746+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.538221+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.543676+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.543734+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.543742+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.543765+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.543786+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.544591+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.545223+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.545494+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.546734+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.547508+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.547783+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.548484+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.554325+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.556758+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.559222+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.565073+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.569945+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.569960+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.572715+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.572886+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.572979+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.574845+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581477+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:48:49.581496+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581503+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581510+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581531+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581538+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581545+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581559+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581565+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581571+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581592+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581758+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581813+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581842+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581853+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:48:49.581857+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581864+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.581966+00:00", "trade", 13.48, 30.0]
["2026-09-23T14:48:49.582192+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:48:49.582207+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.582220+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.582241+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.582301+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.582327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.584922+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:48:49.588956+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.595864+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.600863+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.603622+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.604996+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.630661+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.640851+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.824506+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.826510+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.826967+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.886167+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.887033+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.927278+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.927606+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:49.927676+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.026793+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.089868+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:48:50.090308+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.090403+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.090859+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.091223+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.114869+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.262856+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.517939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.638201+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.714524+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.988063+00:00", "trade", 13.48, 8.0]
["2026-09-23T14:48:50.988883+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:50.989346+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:51.028823+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:51.420538+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:51.420932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:51.421581+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:51.421632+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:51.433590+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:51.519073+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:51.519158+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:48:51.519875+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:48:51.519893+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.519895+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.519948+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.519961+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.519981+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:48:51.519982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.520076+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:51.520162+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.520261+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.520341+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:48:51.520425+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.521096+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.521124+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.521440+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.521598+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.521636+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.521668+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.521807+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.521839+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.522062+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.522761+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.522769+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.522773+00:00", "trade", 13.48, 137.0]
["2026-09-23T14:48:51.523079+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.523160+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:48:51.523177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.523186+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.523222+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.523249+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.523257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.523278+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.523287+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.523294+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.523307+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.523334+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.525993+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.527185+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.527645+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.528155+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.528601+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.530182+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.531644+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.542196+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.542280+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.587756+00:00", "trade", 13.485, 27.0]
["2026-09-23T14:48:51.587945+00:00", "trade", 13.485, 25.0]
["2026-09-23T14:48:51.595536+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.609986+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.610443+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.623060+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.623073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.644777+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.645719+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.665483+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.666358+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.699185+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.699311+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.719417+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.719864+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.818807+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.819090+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.819289+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.819527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.819591+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:51.850176+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.057728+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.431215+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.431487+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.491557+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.493800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.506682+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.506691+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.507733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.627516+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.627630+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.630207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.704765+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.720183+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.720434+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.720574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.720824+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.720858+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.720910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.720918+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.720933+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.720945+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:52.742992+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:53.007830+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:53.060219+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:53.061044+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:53.336646+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:53.480478+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:53.811663+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.124989+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.128118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.129207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.142415+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.182578+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.291292+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.291550+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.292782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.293372+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.580979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.581050+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.589089+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.601323+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.613719+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.763294+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.829347+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.829404+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.829416+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:54.829799+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.029431+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.029443+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.031161+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.076278+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.253626+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.253703+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.270512+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.336824+00:00", "trade", 13.4899, 200.0]
["2026-09-23T14:48:55.338013+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.338468+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.381185+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:48:55.382212+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.518268+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.617082+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.617108+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.618118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.618139+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:55.619425+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:56.039201+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:56.039766+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:56.060601+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:56.699637+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:56.700451+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:56.907471+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:56.907902+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:56.908728+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.102254+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.102262+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.102948+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.103879+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.103934+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.177032+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.293396+00:00", "trade", 13.485, 900.0]
["2026-09-23T14:48:57.473918+00:00", "trade", 13.485, 2.0]
["2026-09-23T14:48:57.511723+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.511850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.657148+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.657697+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.658253+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.658583+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.737258+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.739232+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.743995+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.858008+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.858814+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:57.962053+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.032486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.539317+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.539507+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.539522+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.539614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.540664+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.541768+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.541884+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.542191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.542285+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.542872+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.543384+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.561367+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.587266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.836701+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.972214+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.973238+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:58.978355+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:59.379811+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:59.436372+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:59.774465+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:59.775628+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:59.776708+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:48:59.807496+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.228783+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.231285+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.415655+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.479328+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.479436+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.479446+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.479859+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.526669+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.527275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.527943+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.530137+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.587908+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.588380+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.588535+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.663299+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.755808+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.759532+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.779350+00:00", "trade", 13.485, 119.0]
["2026-09-23T14:49:00.780033+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.780048+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.780139+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.780323+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.780442+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.801543+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.826193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:00.930171+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:01.022573+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:02.254493+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:02.906389+00:00", "trade", 13.4814, 45.0]
["2026-09-23T14:49:03.019142+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.019976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.020052+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.020098+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.020166+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.020637+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.270867+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.271051+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.388746+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:49:03.389539+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.390124+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.390147+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.390162+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.455679+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.514619+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.514637+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.514831+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.516032+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.516043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.516141+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:49:03.516210+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.516216+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.516232+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.516734+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.516786+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:49:03.516966+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.517183+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.517198+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.517573+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.517587+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.517914+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.518423+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.518434+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.518450+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.518469+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.518478+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.518568+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.519105+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.519327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.519585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.519602+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.520120+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.520131+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.520239+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.521536+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.537370+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.537998+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.538194+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:03.538257+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:03.538498+00:00", "trade", 13.48, 272.0]
["2026-09-23T14:49:03.539220+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.539288+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.539587+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.539767+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.548389+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:03.560797+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:49:03.560809+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.560858+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.560867+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.561303+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.561317+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.561775+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.561788+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.561866+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.561892+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.561899+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.562184+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.562310+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.562324+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.562388+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.562786+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.562847+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.563244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.564271+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.564698+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.564717+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.565500+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.566245+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:49:03.566248+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.566704+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.567720+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.568111+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.594313+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.594877+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.597237+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.597700+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:03.597785+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:04.135710+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:04.338245+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:04.415190+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:04.417363+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:04.521615+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:04.680289+00:00", "trade", 13.475, 1000.0]
["2026-09-23T14:49:04.728265+00:00", "trade", 13.4799, 1.0]
["2026-09-23T14:49:04.780643+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:49:04.986487+00:00", "trade", 13.47, 8.0]
["2026-09-23T14:49:05.515405+00:00", "trade", 13.475, 600.0]
["2026-09-23T14:49:05.515519+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.515562+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:05.515671+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:05.515794+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.516058+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.516123+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.516133+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.516215+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.516267+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.516308+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.516326+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.516430+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.516559+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.516905+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.521743+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.734608+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.734617+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.734776+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:05.815865+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:06.207863+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:06.208325+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:06.343142+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:06.385888+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:06.408737+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:06.865541+00:00", "trade", 13.475, 1000.0]
["2026-09-23T14:49:07.037301+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:07.037753+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:07.238918+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:07.820314+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:07.820777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.001742+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.022093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.022543+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.045604+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.048691+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.249230+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.250090+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.347708+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.348014+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.370806+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.673851+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.674346+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.674429+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.674889+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.674964+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.680853+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.682418+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.688373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.781427+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.783885+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:08.843530+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.174334+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.236672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.236722+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.241056+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.241101+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.269553+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.288124+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.289545+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.290001+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.291561+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.291571+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.306775+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.307308+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.327845+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.337722+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.337778+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.338202+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.375346+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.422221+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.439017+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.439932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.503552+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.503606+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.503738+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.506423+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:49:09.506450+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:49:09.506753+00:00", "trade", 13.475, 900.0]
["2026-09-23T14:49:09.514062+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:49:09.514065+00:00", "trade", 13.475, 300.0]
["2026-09-23T14:49:09.514084+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:49:09.655235+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.655302+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.675618+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.675840+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:49:09.675846+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:49:09.675852+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.676193+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.676230+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.676246+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.676253+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.676261+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.676309+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:09.676655+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:10.538696+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:49:10.794389+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:10.804785+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:10.811802+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:49:10.812016+00:00", "trade", 13.475, 4.0]
["2026-09-23T14:49:11.020091+00:00", "trade", 13.477, 1000.0]
["2026-09-23T14:49:11.020893+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:11.789446+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:11.789843+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:11.789894+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:11.789905+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:11.790008+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:11.790353+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:11.790361+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:11.790802+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:11.791270+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:11.895530+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:11.895630+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.034992+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.282774+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.283233+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.377944+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.378400+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.379149+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.465532+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.559683+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.636027+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.834345+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.891321+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:12.891771+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.189304+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.189389+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.189511+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.189553+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.189989+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.190150+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.190171+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.191521+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.210877+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.220767+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.220770+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:49:13.220775+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:49:13.220775+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:49:13.220797+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.220799+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:49:13.220804+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:49:13.220873+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.220879+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.220886+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.220894+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.220909+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.220915+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.220922+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.220941+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.221045+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.221058+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.221069+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.221085+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:13.221163+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:49:13.221164+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:49:13.221177+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:13.221183+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:13.221183+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221185+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221200+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221206+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221212+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221226+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221248+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221254+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221285+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221378+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221532+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221548+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.221560+00:00", "trade", 13.49, 75.0]
["2026-09-23T14:49:13.221957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.222034+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.222690+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.222864+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.223130+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.223451+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.223464+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.223633+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.394094+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.616482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.616503+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.616530+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.617570+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.618576+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.776859+00:00", "trade", 13.4886, 1.0]
["2026-09-23T14:49:13.780227+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.806440+00:00", "trade", 13.48, 102.0]
["2026-09-23T14:49:13.806912+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.806925+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.807416+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.807715+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.817354+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:13.817807+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.174099+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.347320+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.347480+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.347508+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.347914+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.347923+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.347955+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.347975+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.348066+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.372888+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.391422+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.391870+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.391908+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.396488+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.396569+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.397662+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:49:14.398051+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.398064+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.398081+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.398456+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.398567+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.398575+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.398732+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.399646+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.399937+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.666108+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.666177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.666389+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.666865+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.666886+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.668463+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.668928+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.669537+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:14.669538+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:49:14.669565+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.669572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.669578+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.669585+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.669591+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.669606+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.669630+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.669637+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.669643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.669650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.669824+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.670114+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.670251+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.670299+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.670313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.670336+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.672149+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.673203+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.679927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.679993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.680072+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.680389+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.680437+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.688851+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.688946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.689352+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.689540+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.690040+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.690070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.690568+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.695060+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:49:14.695438+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.728046+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.769780+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:14.770077+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.770095+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:14.770175+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.770176+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:14.770251+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.770316+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:14.770362+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.770392+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:14.836171+00:00", "trade", 13.49, 8.0]
["2026-09-23T14:49:14.836266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.836523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.836619+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:14.836629+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.836656+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:14.836665+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:14.836745+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.836753+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.836911+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.836924+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.836992+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.837036+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.837129+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.837146+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.837203+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.837210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.837345+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.848395+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.873329+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.873757+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.882659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.911074+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.911621+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.911628+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.913538+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.913983+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:14.913995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.000802+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.000869+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.042572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.157026+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.268137+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.552873+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.555828+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.556139+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.561772+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.562194+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.669572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.775731+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:15.776597+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:16.524131+00:00", "trade", 13.5118, 100.0]
["2026-09-23T14:49:16.524440+00:00", "trade", 13.5118, 100.0]
["2026-09-23T14:49:16.524468+00:00", "trade", 13.5118, 100.0]
["2026-09-23T14:49:16.584874+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:16.687168+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.145909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.146053+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.146069+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.146093+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.146512+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.149899+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.150373+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.197974+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.198215+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.248012+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.385947+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.385980+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.387004+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.417610+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.417622+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.471005+00:00", "trade", 13.4971, 1.0]
["2026-09-23T14:49:17.514748+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.542833+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:17.809689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:18.276972+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:18.277207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:18.277323+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:18.277845+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:18.384843+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:18.385361+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:18.385905+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:18.386359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:18.769473+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.052712+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.052719+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.053479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.089370+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.091897+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.116096+00:00", "trade", 13.4975, 500.0]
["2026-09-23T14:49:19.116874+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.117087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.117231+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.117548+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.237055+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.237068+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.237578+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.501545+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.501566+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.501579+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.504374+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.532927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.532964+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.533453+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.785337+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.851541+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.851604+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.875523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.875855+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.875864+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.875888+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.875956+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.953934+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.954500+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.954536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:19.954639+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.027677+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.143786+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.197374+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.516309+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.517412+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.520138+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.520615+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.521047+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.555200+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.555645+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.657250+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.742532+00:00", "trade", 13.4797, 9.0]
["2026-09-23T14:49:20.761146+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.761456+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.815477+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.815499+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.815936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.815943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.816474+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.818320+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.818331+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.822780+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.889510+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.910244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.930298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.930367+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.930461+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.930482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.930493+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.930696+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:20.930707+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.930757+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:20.930818+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.930847+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:20.930928+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:49:20.930933+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:20.930956+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:20.930964+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:20.930974+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.930979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.930996+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931003+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931010+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931023+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931032+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931053+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931068+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931101+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931109+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931174+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:49:20.931174+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:20.931181+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:20.931191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931205+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931228+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:20.931271+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:20.931348+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:20.931496+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:20.931658+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.931876+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.932468+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.932536+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.932732+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.932861+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.933042+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.933074+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.933097+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.933108+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.933119+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.933330+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.933471+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.933816+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.935234+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.935455+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.962464+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.962611+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.963300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:20.963734+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.008925+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.081883+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.178523+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.182237+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.189751+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.286197+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.295042+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.313999+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.741934+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.788481+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.800926+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:49:21.818139+00:00", "trade", 13.485, 3.0]
["2026-09-23T14:49:21.818740+00:00", "trade", 13.485, 2.0]
["2026-09-23T14:49:21.879613+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.910207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.910684+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:21.911103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.271063+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.271540+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.414805+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.414925+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.415166+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.689892+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.690651+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.691146+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.717150+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.734001+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.734466+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:22.885452+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.097852+00:00", "trade", 13.485, 1000.0]
["2026-09-23T14:49:23.161291+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.161303+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.235483+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.236125+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.375500+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:49:23.375962+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.375971+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.375980+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.376330+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.376422+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.376772+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.380584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.385803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.479494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.482911+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.483366+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.489901+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.489983+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.533400+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.533534+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.533595+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.535110+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.553215+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.553440+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.553616+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.554070+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.555683+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.555876+00:00", "trade", 13.48, 75.0]
["2026-09-23T14:49:23.556568+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.556637+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.576001+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.590718+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.900106+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:23.903283+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:24.493415+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:24.494455+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:24.569750+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:24.572193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:24.630576+00:00", "trade", 13.4862, 741.0]
["2026-09-23T14:49:24.922726+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:24.954446+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.028844+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.047315+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.063241+00:00", "trade", 13.481, 3.0]
["2026-09-23T14:49:25.063250+00:00", "trade", 13.481, 2.0]
["2026-09-23T14:49:25.064011+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.091847+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.306609+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.357691+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.839003+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.840727+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.846002+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.846732+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.863485+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:49:25.864184+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.864569+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.890279+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.890717+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:25.970832+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:49:26.029240+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:26.047087+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:26.371736+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:26.422532+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:26.699123+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:49:26.699813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:26.700366+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:26.700374+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:26.984878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:27.015061+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:27.052578+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:27.096555+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:27.135840+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:27.281232+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:27.281674+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.532565+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.532680+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:49:28.532705+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:49:28.532739+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.532745+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.532974+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.532992+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.533180+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.533246+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.533260+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.533274+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.533450+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.534330+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.534780+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.535830+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.573055+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.573427+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.573532+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.573543+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:28.573575+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.573576+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.573597+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.573757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.573806+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:28.573911+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:28.573997+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:49:28.573999+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:49:28.573999+00:00", "trade", 13.48, 148.0]
["2026-09-23T14:49:28.574015+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:28.574021+00:00", "trade", 13.48, 60.0]
["2026-09-23T14:49:28.574027+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:28.574041+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:28.574044+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:28.574058+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:28.574071+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574094+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574158+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574182+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574190+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574196+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574239+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574239+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574365+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574372+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574381+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574420+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574486+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:49:28.574544+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:49:28.574556+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:49:28.574610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.574632+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.574646+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.574699+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.574706+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:28.574766+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:49:28.574823+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.574854+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.575043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.575157+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.575225+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.575238+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.575251+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.575302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.575344+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.575378+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.575709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.575769+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.575844+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.576438+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.576867+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.576891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.577444+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.585248+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.585255+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.595025+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.601506+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.624502+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:49:28.624520+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.624529+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.624542+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.624556+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.625191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.625242+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.625257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.625264+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.626535+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:28.933937+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.027021+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.027528+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.028157+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.028906+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.040203+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.351129+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.351557+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.391060+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:49:29.391503+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.391532+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.391730+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.391742+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.392028+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.392083+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.392091+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.392098+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.392576+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.392592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.392891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.408052+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.447498+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:49:29.513637+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.513790+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.514016+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.582249+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.782186+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.784000+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.879313+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.879433+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.879886+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.879896+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.880311+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.892182+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.895884+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.895994+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:29.896070+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.162748+00:00", "trade", 13.4874, 4.0]
["2026-09-23T14:49:30.163116+00:00", "trade", 13.4874, 1.0]
["2026-09-23T14:49:30.221095+00:00", "trade", 13.5087, 10.0]
["2026-09-23T14:49:30.240767+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.240842+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.240850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.240972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.241416+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.241542+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.377776+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.377893+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.377904+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.377911+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.378397+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.378411+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.386578+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.414889+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.414912+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.415520+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.466807+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.470951+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.471233+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.471394+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.471461+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.527251+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.527543+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.527662+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.527987+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.528128+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.545936+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.889865+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.890127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.890574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.891122+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.893298+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:30.933312+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.038668+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.038679+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.038700+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.038938+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.039392+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.039863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.040335+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.042113+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.080135+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.080594+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.082753+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.082766+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.083260+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.083274+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.083704+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.097573+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.121890+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.237156+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.291508+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.291548+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.291994+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.294814+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.295768+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.429835+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.452017+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.452224+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.452277+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.452503+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.452542+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.452691+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.452735+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.452815+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.453139+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.457298+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.503395+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.503863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.504315+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.506911+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.507010+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.507408+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.530775+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.534369+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.534756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.534829+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.593079+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.595019+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.595049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.596329+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.631114+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.850799+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.851553+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.851884+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.852577+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.852602+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.853570+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:31.985395+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.043018+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.106714+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.187853+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.188263+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.188308+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.188798+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.190088+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.214996+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.215341+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.215775+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.224703+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.225158+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.235226+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.556473+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.557211+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.668234+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.668244+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.668451+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.668523+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.668709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.691719+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.691730+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.777257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:32.908396+00:00", "trade", 13.4796, 27.0]
["2026-09-23T14:49:33.075631+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:33.140689+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:33.415995+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:33.526411+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:33.770184+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:33.770693+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:33.770707+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:33.837501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:33.849381+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:33.849835+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:33.951501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:33.951970+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.037005+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.042445+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.042990+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.043049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.043062+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.043111+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.043633+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.044230+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.044425+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.081001+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.100822+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.100957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.146489+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.191858+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.192017+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.192350+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.192590+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.230747+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.231009+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.284910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.284980+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.285209+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.285285+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.354454+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.354469+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.354476+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.354503+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.354515+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.354542+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.355699+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.364392+00:00", "trade", 13.4801, 280.0]
["2026-09-23T14:49:34.365079+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.365176+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.382171+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.423314+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.423501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.455650+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:49:34.456089+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.456096+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.456107+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.509479+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.509939+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.510462+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.973330+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.973387+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.973396+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.973453+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.973489+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.995162+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:34.995622+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:35.005786+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:35.073281+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:36.031864+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:36.036735+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:36.036800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:36.036867+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:36.080332+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:36.080815+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:36.085212+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:36.085665+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:36.091061+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:36.658561+00:00", "trade", 13.485, 5.0]
["2026-09-23T14:49:37.000832+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.001288+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.055217+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.086250+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.096652+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.099301+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.099327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.099767+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.103641+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.299100+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.299563+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.501945+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:37.502432+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:38.093315+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:38.220836+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:38.273017+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:38.554742+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:38.555208+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:38.667737+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:39.293824+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:49:40.088963+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:40.089452+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:40.089977+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:40.370076+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:40.529360+00:00", "trade", 13.486, 1000.0]
["2026-09-23T14:49:40.822806+00:00", "trade", 13.4801, 125.0]
["2026-09-23T14:49:40.823891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:40.893045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.002607+00:00", "trade", 13.5102, 100.0]
["2026-09-23T14:49:41.215549+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:49:41.455550+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.672708+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.672954+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.831918+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.831954+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.831982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.832310+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.832441+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.833895+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.876652+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.876659+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.877105+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.978073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.989469+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:49:41.989851+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.990266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:41.991783+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.056526+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.056544+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.131855+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.131885+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.132208+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.133208+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.134676+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.600973+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.601544+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.602004+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.627324+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.628032+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.643864+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.644322+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.644346+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.644804+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.947558+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:42.952495+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:43.005388+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:43.141882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:43.331600+00:00", "trade", 13.485, 25.0]
["2026-09-23T14:49:43.331663+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:43.332132+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:43.332459+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:43.332471+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:43.335222+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:43.405722+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:43.406309+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:43.706274+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:43.852170+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:44.474441+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:44.474875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:44.474917+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:44.475187+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:44.475374+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:44.476213+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:44.823553+00:00", "trade", 13.5103, 600.0]
["2026-09-23T14:49:45.038025+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:45.142049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:45.907038+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:45.907689+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:45.908156+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:45.908606+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:45.908614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:45.928423+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:45.929495+00:00", "trade", 13.4826, 100.0]
["2026-09-23T14:49:46.062345+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:46.076223+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:46.076254+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:46.076701+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:46.080571+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:46.132538+00:00", "trade", 13.485, 500.0]
["2026-09-23T14:49:46.825391+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:46.825498+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:46.885128+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.235571+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.236146+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.236610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.236935+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.238835+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.690870+00:00", "trade", 13.485, 37.0]
["2026-09-23T14:49:47.862365+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.862385+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.927041+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.932319+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.934686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.937750+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.941196+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.945555+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.945615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.945951+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.946183+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.946370+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.948424+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:47.953109+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.039758+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.093481+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.094703+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.095282+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.095452+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.097398+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.097584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.114209+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.135618+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.141563+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.141914+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.147507+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.148076+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.148191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.153542+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.153675+00:00", "trade", 13.49, 293.0]
["2026-09-23T14:49:48.153690+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.154154+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.154217+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.154285+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:48.188261+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:48.188267+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:48.188274+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:48.188287+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:48.188294+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:48.188300+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:48.188307+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:48.188327+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:48.188337+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:49:48.188338+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.188498+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.188767+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.189020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.189179+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.194462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.195292+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.198097+00:00", "trade", 13.49, 18.0]
["2026-09-23T14:49:48.198444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.201559+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.205279+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.205353+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.205731+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.362274+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.385265+00:00", "trade", 13.5, 893.0]
["2026-09-23T14:49:48.385620+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:49:48.618288+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.915265+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:48.943431+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.081873+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.154239+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.154271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.154782+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.193936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.194846+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.195304+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.371379+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.371391+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.374045+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.529676+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.553190+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.737471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.791979+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.793193+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.829556+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.849455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.849943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.849974+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.849985+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.850028+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.850602+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.850609+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.851223+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.855236+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:49.863448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.020433+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.114181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.133993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.134021+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.134554+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.135812+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:50.135880+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:50.135900+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:50.136003+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:50.136280+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:50.136350+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:50.136366+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:50.136384+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:50.136479+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:50.136828+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:50.138073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:50.138236+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:50.151791+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:50.151794+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.151838+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:50.151848+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.151868+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.151889+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:50.151936+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:50.151944+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:50.151950+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:50.152165+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.152315+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.152511+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.152798+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.174739+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.187133+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.893252+00:00", "trade", 13.4912, 5000.0]
["2026-09-23T14:49:50.918696+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.919227+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.919704+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.919916+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.920714+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.921173+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.921315+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.930922+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:50.931386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:51.163744+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:51.807055+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:49:51.831874+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:51.833520+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:51.837232+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:51.837262+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:51.837403+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837540+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:49:51.837558+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837566+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837579+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837586+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837593+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837606+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837634+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837641+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837661+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837855+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837870+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.837906+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.838036+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.838122+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.838130+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:49:51.838156+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.838218+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.838309+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.838716+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.839727+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.839743+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.839972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.840367+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.840379+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.842269+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.842562+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.842664+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.848761+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.848785+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.876826+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.876852+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:51.916981+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:52.459613+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:52.547926+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:52.547955+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:52.854124+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:49:52.854623+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:52.854633+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:52.856792+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:52.857508+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:52.940082+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:52.976277+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.028889+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.029100+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.029215+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.029366+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.034530+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.219009+00:00", "trade", 13.5092, 3.0]
["2026-09-23T14:49:53.458623+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.876898+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.876942+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.928164+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.975006+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.975741+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:53.975768+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.001687+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.031292+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.042123+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.042167+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.127873+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.128340+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.196319+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.240085+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.240222+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.240530+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.249776+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.250238+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.250760+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.251132+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.251625+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.255673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.489032+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.720311+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.729363+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.729802+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.740688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.782799+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.782826+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.783283+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.783355+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:54.783367+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.783418+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.783865+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.784563+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.785224+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.785236+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.785674+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.797933+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.798406+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.866549+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:54.866960+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:54.866997+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.867150+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867197+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867212+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867243+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867341+00:00", "trade", 13.485, 25.0]
["2026-09-23T14:49:54.867421+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867450+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867457+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867463+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867470+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:49:54.867471+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867475+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867529+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867567+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:54.867592+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.867605+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.867608+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:49:54.867672+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.867687+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.867760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.867941+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.867948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.867956+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.867995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.868014+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.868059+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.868319+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.870324+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.874583+00:00", "trade", 13.49, 49.0]
["2026-09-23T14:49:54.880923+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.887601+00:00", "trade", 13.49, 216.0]
["2026-09-23T14:49:54.928422+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.928856+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.928933+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.928981+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.929414+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.929428+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.929838+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.929886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:54.930349+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.012758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.077171+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.456932+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.525215+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.530651+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.602800+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.738011+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.740301+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.740764+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.741210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.839505+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.840165+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.937092+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.937101+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:55.951244+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:56.394116+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:56.394365+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:49:56.396770+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:49:56.396837+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.396841+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.396865+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:56.396939+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:56.397200+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:49:56.397201+00:00", "trade", 13.49, 18.0]
["2026-09-23T14:49:56.397251+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:56.397257+00:00", "trade", 13.49, 17.0]
["2026-09-23T14:49:56.397259+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:56.397275+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:56.397283+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:56.397299+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:56.397306+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:56.397339+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:49:56.397577+00:00", "trade", 13.49, 22.0]
["2026-09-23T14:49:56.406759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.407128+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.407590+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.412426+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.429245+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.449388+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:49:56.449461+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.449474+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.449480+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.449487+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.449494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.449500+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.449515+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.449653+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.450033+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.450072+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.454561+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.454885+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.510392+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.510416+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.549977+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.661150+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:56.704134+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.022353+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.398387+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.398619+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.398928+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.401056+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.431048+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.449946+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.550184+00:00", "trade", 13.511, 13.0]
["2026-09-23T14:49:57.658782+00:00", "trade", 13.4899, 150.0]
["2026-09-23T14:49:57.988199+00:00", "trade", 13.49, 75.0]
["2026-09-23T14:49:57.988417+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.988649+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.988882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.988931+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.989207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:57.989484+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.000452+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.027380+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.219553+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.220573+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.628224+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.628238+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.628249+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.716732+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.734273+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.734726+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.817375+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.817820+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.817875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.817899+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.847584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:58.945014+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:49:59.003945+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.056351+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.056933+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.056951+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.064408+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.135994+00:00", "trade", 13.485, 6600.0]
["2026-09-23T14:50:00.136879+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:50:00.227626+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.228112+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.230196+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.230203+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.234399+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.277139+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.652622+00:00", "trade", 13.49, 75.0]
["2026-09-23T14:50:00.653196+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.653308+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.653372+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.653384+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.686056+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.686110+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.686596+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.687039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:00.709122+00:00", "trade", 13.487, 2500.0]
["2026-09-23T14:50:01.000228+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.000238+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.087821+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.088306+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.097281+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:01.097776+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.097865+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.098304+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.098322+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.114030+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.122430+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.308957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.309764+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.315878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.316103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.351815+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.539286+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.549088+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.565615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.586480+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.586950+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.591306+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.592534+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.594329+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.594926+00:00", "trade", 13.485, 1000.0]
["2026-09-23T14:50:01.595709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.726403+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:01.769820+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.001159+00:00", "trade", 13.4888, 500.0]
["2026-09-23T14:50:02.049948+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.052062+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.250134+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.250195+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.252201+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.284669+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.285133+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.300930+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.409554+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.409995+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.673045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.680171+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.781794+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.782127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.782148+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.782173+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.872178+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.872393+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.872850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.873334+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.873789+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.909356+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.910400+00:00", "trade", 13.4878, 41.0]
["2026-09-23T14:50:02.932192+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:02.981006+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:03.063676+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:03.064433+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:03.064451+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:03.166838+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:03.219706+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:03.262636+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:03.878697+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:03.878720+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.141480+00:00", "trade", 13.4899, 2000.0]
["2026-09-23T14:50:04.142167+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.181543+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.183438+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.183899+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.183926+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.247150+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.247175+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.310109+00:00", "trade", 13.485, 500.0]
["2026-09-23T14:50:04.310815+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.383862+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.417813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.460404+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.460711+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.463178+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.530731+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.531698+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.612236+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:50:04.929410+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.929770+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.930151+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.931144+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.976506+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:04.977021+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.005809+00:00", "trade", 13.5106, 100.0]
["2026-09-23T14:50:05.026295+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.134000+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.260249+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.260282+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.280117+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.340841+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:50:05.341340+00:00", "trade", 13.485, 4.0]
["2026-09-23T14:50:05.342621+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.344807+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.717073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.865735+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.868919+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.872670+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:05.914217+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:06.046650+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:06.298655+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:06.298791+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:06.298890+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:06.343724+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:06.344076+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:06.349851+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:06.446264+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:07.197884+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:07.407030+00:00", "trade", 13.4899, 7000.0]
["2026-09-23T14:50:07.513661+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:07.718586+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:07.719071+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:07.881644+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:07.881796+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:07.999072+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:08.047050+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:08.090937+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:08.264715+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:08.333755+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:08.361634+00:00", "trade", 13.5104, 40.0]
["2026-09-23T14:50:08.393347+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:08.475947+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:08.482097+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:08.668658+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:08.891129+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:08.946266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:08.946339+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:09.016845+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:09.167809+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:09.260174+00:00", "trade", 13.49, 350.0]
["2026-09-23T14:50:09.260174+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:09.260181+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:50:09.260188+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260195+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260217+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260231+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260245+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260251+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260265+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260278+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260285+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260752+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260837+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.260863+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.261176+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.265196+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.265969+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.411166+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.414154+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.481814+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.510540+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:50:09.510624+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:50:09.511866+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.562697+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:09.691788+00:00", "trade", 13.497, 1.0]
["2026-09-23T14:50:09.789137+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.078895+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.099864+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.100378+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.103367+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.103804+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.103989+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.104273+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.111253+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.111722+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.155256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.155309+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.155711+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.157842+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:50:10.157871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.157913+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.157927+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.158100+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.158311+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.158447+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.158468+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.158581+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.158592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.158939+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.159013+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.159458+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.162288+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.188598+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.195324+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.195517+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.195803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.195845+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.196327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.196350+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.196817+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.205779+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.329783+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.342817+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.343076+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.343090+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.343153+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.343219+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.343392+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.343398+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.343484+00:00", "trade", 13.49, 6.0]
["2026-09-23T14:50:10.343512+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.344168+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.344741+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.345019+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.345467+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.362930+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.362955+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.363106+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.418558+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:50:10.418866+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.418876+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.418879+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.418923+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.418941+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.419037+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.419099+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.419348+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.419431+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.419516+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.419544+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.419564+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.420022+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.420153+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.420227+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:50:10.420279+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.420290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.420294+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.420391+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.420414+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.420478+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.420526+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.420599+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.420602+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.420616+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.420630+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.474927+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.475300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.475481+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.475491+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:50:10.475538+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.475553+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.475555+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.475600+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.475641+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.475653+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.475803+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.475893+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.475946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.475967+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.475982+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.476035+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.476142+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.476280+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.476292+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.476435+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.480771+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:50:10.480798+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:10.480822+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.480839+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:10.480917+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.480996+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.481182+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.481190+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.481289+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.481361+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.481374+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.481496+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.481507+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.481647+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.481949+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.482112+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.482152+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.482170+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.482610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.482644+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.483086+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.483092+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.483557+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.483601+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.483611+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.484068+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.485498+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.528043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.592552+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.592747+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.593011+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.593172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.593527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.593615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.635950+00:00", "trade", 13.485, 2500.0]
["2026-09-23T14:50:10.711248+00:00", "trade", 13.485, 2000.0]
["2026-09-23T14:50:10.712491+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:10.725148+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.043149+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.043685+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.075461+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.079964+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.210390+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.210469+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.210642+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.220560+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.220588+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.364566+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.560783+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.560868+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:11.561014+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.561482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.561519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.561615+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.561629+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.563105+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.563115+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.563713+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.596398+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.609601+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.610054+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.610570+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.610767+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.619529+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.619979+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.620426+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.731576+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:50:11.731578+00:00", "trade", 13.49, 75.0]
["2026-09-23T14:50:11.731631+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:50:11.731644+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:50:11.731952+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.731978+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.732105+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.821883+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.822088+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.824063+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:11.824087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.039233+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.043689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.046618+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:50:12.046689+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.046719+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.046855+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.047166+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.047191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.047215+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.047307+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.047435+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.047650+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.049741+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.075558+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.099525+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.099612+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:50:12.099671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.099676+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.099689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.099795+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.099837+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.099885+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:50:12.099899+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.099949+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:12.100041+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:12.100049+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:12.138854+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.138867+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.138901+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.138950+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.139495+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.139921+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.139978+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.140392+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.140427+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.140816+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.140873+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.140886+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.141282+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.141320+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.141704+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.141793+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.142172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.142210+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.142684+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.148923+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.305818+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.307742+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.308250+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.308703+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.314850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.335616+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:50:12.335618+00:00", "trade", 13.49, 38.0]
["2026-09-23T14:50:12.335643+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.335657+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.335671+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.335685+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.335692+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.335705+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.335719+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.335733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.335785+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.335842+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.335921+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:50:12.336155+00:00", "trade", 13.49, 154.0]
["2026-09-23T14:50:12.336329+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.336346+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.336533+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.336985+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.339147+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.339666+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.347246+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.347403+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.347846+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.347854+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.356096+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.402015+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.402163+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.402421+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.526119+00:00", "trade", 13.4899, 8.0]
["2026-09-23T14:50:12.526865+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:12.773921+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:50:12.773957+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.773964+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.773971+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.773986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.773993+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.774016+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.774189+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.774260+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:12.774309+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.774341+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.774347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.774354+00:00", "trade", 13.49, 57.0]
["2026-09-23T14:50:12.774496+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.774664+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.776915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.777381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.778034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:12.810103+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:13.039397+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:13.039864+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:13.042141+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:13.050014+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:50:13.251741+00:00", "trade", 13.495, 9.0]
["2026-09-23T14:50:13.699801+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:14.502194+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:14.504633+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:14.505093+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:14.675806+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:14.675954+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:14.676409+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:14.676568+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:14.677077+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:14.679646+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:14.715720+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:15.335034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:15.335471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:15.351587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:15.352023+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:15.352051+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:15.352071+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:15.352469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:15.436658+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:50:15.930332+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:15.930353+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:15.930817+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:15.941207+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.010061+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.045858+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.055220+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.156462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.158873+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.158899+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.158905+00:00", "trade", 13.49, 38.0]
["2026-09-23T14:50:16.158905+00:00", "trade", 13.49, 62.0]
["2026-09-23T14:50:16.158906+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.159423+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.159437+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.159648+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.207314+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:16.835498+00:00", "trade", 13.495, 15.0]
["2026-09-23T14:50:17.129503+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:17.130497+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:17.133548+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:17.137941+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:17.212210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:17.212669+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:17.406671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:17.554375+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:17.756333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:17.813648+00:00", "trade", 13.4879, 4.0]
["2026-09-23T14:50:18.083452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:18.087918+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:18.094455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:18.094920+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:18.095527+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:18.953812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:19.132350+00:00", "trade", 13.49, 250.0]
["2026-09-23T14:50:19.208020+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:50:19.267607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:19.268155+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:19.279107+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:19.405665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:19.433332+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.293702+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.349967+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.350161+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.350655+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.355456+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.435969+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.436444+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.454905+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.455169+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.477969+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:20.477970+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.477971+00:00", "trade", 13.49, 154.0]
["2026-09-23T14:50:20.477972+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:20.477974+00:00", "trade", 13.49, 900.0]
["2026-09-23T14:50:20.477977+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.477984+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.477990+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478000+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478007+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478014+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478021+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478028+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478036+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478043+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478056+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478071+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478092+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478106+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478113+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478225+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478233+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478249+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:20.478250+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:20.478250+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478256+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:20.478257+00:00", "trade", 13.49, 7.0]
["2026-09-23T14:50:20.478370+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:50:20.478375+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:20.478384+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:20.478391+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:20.478398+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:20.478404+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:20.478419+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:20.478426+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:20.478439+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:20.478445+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:20.478555+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:20.478555+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:50:20.478555+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:50:20.478556+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:50:20.478556+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.478876+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.478966+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.479081+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.479295+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.479436+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.479458+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.479482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.479527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.479622+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.479826+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.479839+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.480368+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.481365+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.488147+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.512322+00:00", "trade", 13.485, 3.0]
["2026-09-23T14:50:20.513391+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.513745+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.522169+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.555534+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.783834+00:00", "trade", 13.485, 2.0]
["2026-09-23T14:50:20.839368+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.839532+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.839824+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.842348+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.945990+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:20.960199+00:00", "trade", 13.4898, 1.0]
["2026-09-23T14:50:20.979782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.049150+00:00", "trade", 13.4814, 6.0]
["2026-09-23T14:50:21.049965+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.234042+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.234053+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.234089+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.234240+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.234275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.236548+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.237586+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.238400+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.238832+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.315546+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.566560+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.578584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.656626+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.657091+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.847142+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.847791+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.847946+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.873077+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:21.873478+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.071185+00:00", "trade", 13.5075, 20.0]
["2026-09-23T14:50:22.105533+00:00", "trade", 13.481, 1.0]
["2026-09-23T14:50:22.130536+00:00", "trade", 13.4817, 1.0]
["2026-09-23T14:50:22.420080+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.420459+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.420472+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.453629+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.453644+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.537588+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.578765+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:50:22.579570+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.685556+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.686155+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.686636+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.687910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.776208+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.791688+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.792327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.814537+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.814728+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.814729+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:50:22.814731+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:50:22.814732+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:50:22.814734+00:00", "trade", 13.48, 400.0]
["2026-09-23T14:50:22.814734+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.814736+00:00", "trade", 13.48, 65.0]
["2026-09-23T14:50:22.814741+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.814747+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:50:22.814755+00:00", "trade", 13.48, 8.0]
["2026-09-23T14:50:22.814821+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:50:22.814918+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:50:22.814925+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:50:22.814933+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:50:22.814939+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:50:22.814945+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:50:22.814958+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:50:22.814966+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:50:22.814972+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:50:22.814979+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:50:22.815106+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:50:22.815142+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:50:22.815143+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:50:22.815144+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:50:22.815160+00:00", "trade", 13.48, 75.0]
["2026-09-23T14:50:22.815290+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:50:22.815303+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.815352+00:00", "trade", 13.48, 88.0]
["2026-09-23T14:50:22.815413+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.815571+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.815922+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.815949+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.816174+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.816244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.848768+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.849136+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.851527+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.855719+00:00", "trade", 13.48, 60.0]
["2026-09-23T14:50:22.855944+00:00", "trade", 13.48, 36.0]
["2026-09-23T14:50:22.859876+00:00", "trade", 13.48, 8.0]
["2026-09-23T14:50:22.915468+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.915740+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.915921+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.915940+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.916389+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.926881+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:22.981802+00:00", "trade", 13.475, 16.0]
["2026-09-23T14:50:23.015078+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.015529+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.085018+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.108960+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.109441+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.109796+00:00", "trade", 13.475, 14.0]
["2026-09-23T14:50:23.109934+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.110081+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.110426+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.110427+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.110672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.110783+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.110858+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.114799+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.215691+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.216097+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.216542+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.217509+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.226481+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.226493+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.226933+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.283890+00:00", "trade", 13.475, 5.0]
["2026-09-23T14:50:23.284164+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.284306+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.287188+00:00", "trade", 13.475, 4.0]
["2026-09-23T14:50:23.287844+00:00", "trade", 13.475, 3.0]
["2026-09-23T14:50:23.295921+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.447670+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.467201+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.693986+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.694455+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.695387+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.695767+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.851595+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.851762+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.853817+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.854495+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.857509+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.910654+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.910925+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:23.997958+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.064022+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.064090+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.066444+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.068050+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.169548+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.258877+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.259068+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.259530+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.319508+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.319975+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.496940+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.540819+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.651168+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.672130+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.673362+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.673882+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.673893+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.673929+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.689575+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:50:24.690301+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.690354+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.690361+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.706568+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.706630+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.753961+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.754423+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.876154+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.882799+00:00", "trade", 13.475, 700.0]
["2026-09-23T14:50:24.885986+00:00", "trade", 13.475, 3400.0]
["2026-09-23T14:50:24.886115+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:50:24.886642+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:50:24.886649+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:50:24.948535+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.948989+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.971405+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.971416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.971532+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:24.995269+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.064292+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.105640+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.168545+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.168558+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.168863+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.168875+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.232915+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.262482+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.263861+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.355908+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.514711+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.624197+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.625007+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.625485+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.626003+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.739208+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.739684+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.767217+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.767492+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.767684+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.767929+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.797852+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.919938+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:25.990773+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.004400+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.004499+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.005113+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.053120+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.084338+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.093632+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.105434+00:00", "trade", 13.4887, 100.0]
["2026-09-23T14:50:26.237495+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.371956+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.372419+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.395247+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.395768+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.401849+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.411132+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.435481+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.513709+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.532781+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.533141+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.533223+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.533615+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.533676+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.701867+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.707543+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.721032+00:00", "trade", 13.4799, 39.0]
["2026-09-23T14:50:26.722125+00:00", "trade", 13.475, 6800.0]
["2026-09-23T14:50:26.722744+00:00", "trade", 13.4829, 60.0]
["2026-09-23T14:50:26.722801+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.741904+00:00", "trade", 13.479, 161.0]
["2026-09-23T14:50:26.742292+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.742325+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.744032+00:00", "trade", 13.4761, 161.0]
["2026-09-23T14:50:26.752917+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:50:26.852022+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:26.852822+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.014016+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.014023+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.176862+00:00", "trade", 13.4799, 1.0]
["2026-09-23T14:50:27.213596+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.249009+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.250512+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.250976+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.263465+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.277989+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.489702+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.490153+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.490169+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.490611+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.563560+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.564045+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.564072+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.574356+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.574795+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.575248+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.586010+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.586468+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.586481+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.653425+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.653876+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.654333+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.943716+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.944190+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.944204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.950779+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.955020+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.955474+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.958863+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.959319+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:27.959331+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.375672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.396685+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.529174+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.601093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.601967+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.601986+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.601995+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.602163+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.633123+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.651815+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.652096+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.658074+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.682396+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.682864+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.785624+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.785662+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.785681+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.843181+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.843360+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.843808+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.862856+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.873437+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.979841+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.979964+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.980018+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.980706+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:28.991228+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.022757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.022764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.022892+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.116826+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.117988+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.118501+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.193948+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.227729+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.227735+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.228256+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.362040+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.362508+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.362559+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.428506+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.428524+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.436014+00:00", "trade", 13.5093, 34.0]
["2026-09-23T14:50:29.962837+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.962870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.963318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:29.963383+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.125880+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.125894+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.125909+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.184386+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:50:30.184462+00:00", "trade", 13.475, 4.0]
["2026-09-23T14:50:30.202366+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.202837+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.203351+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.218148+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.218874+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.418521+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.541109+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.541123+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.595182+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.640775+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.641117+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.641197+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.652547+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.834571+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.868963+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:50:30.869378+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.869415+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.869422+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.869440+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.878325+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:50:30.878394+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.878422+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.878797+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.878851+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.879292+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.879733+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:30.887727+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.140032+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.140493+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.141327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.255471+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.255480+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.255695+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.256364+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.256533+00:00", "trade", 13.475, 272.0]
["2026-09-23T14:50:31.256828+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.257700+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.258425+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.286929+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.304743+00:00", "trade", 13.475, 400.0]
["2026-09-23T14:50:31.305493+00:00", "trade", 13.475, 400.0]
["2026-09-23T14:50:31.365543+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.855245+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.855360+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.855810+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.880318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.914189+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.914895+00:00", "trade", 13.475, 2000.0]
["2026-09-23T14:50:31.973812+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.973890+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:31.978480+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.068562+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.069083+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.070029+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.070038+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.070056+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.070386+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.070648+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.070798+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.071879+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.579002+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.579044+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.732788+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.733677+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.733980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.736399+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.778253+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.778615+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.779065+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.779963+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.784561+00:00", "trade", 13.509, 100.0]
["2026-09-23T14:50:32.786810+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.834211+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.835201+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:32.835978+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.017697+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.017765+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.018589+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.214523+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.346877+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.347430+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.367713+00:00", "trade", 13.475, 2000.0]
["2026-09-23T14:50:33.400548+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.400614+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.400764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.418139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.505035+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.505478+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.611445+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.611851+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.824622+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.824656+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.921419+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:33.943616+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.021814+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.022351+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.068642+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.092061+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.092591+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.154498+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.154940+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.204216+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.338589+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.338998+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.339041+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.339319+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.339341+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.377329+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.377339+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.377748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.595354+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.595800+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.596087+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.596817+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.653817+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.654028+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.664130+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.664585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.677767+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.677929+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.679444+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.698565+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.827641+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.827930+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.828093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.828102+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.828346+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.828357+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.829913+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.830777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.830802+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.833244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:34.929567+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.013487+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.331442+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.331470+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.331498+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.332231+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.425452+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.462306+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.462344+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.462405+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.462452+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.463259+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.463929+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.464695+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.607143+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.607256+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.607590+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.607623+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.607634+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.642080+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.752686+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:35.816690+00:00", "trade", 13.4723, 1.0]
["2026-09-23T14:50:35.904671+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:36.015862+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:36.279837+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:36.283826+00:00", "trade", 13.509, 200.0]
["2026-09-23T14:50:36.404428+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:36.405739+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:36.574701+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:36.944360+00:00", "trade", 13.474, 2000.0]
["2026-09-23T14:50:36.945930+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:36.948086+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:36.999071+00:00", "trade", 13.475, 500.0]
["2026-09-23T14:50:37.004986+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.029664+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.029713+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.030253+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.030686+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.044648+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.044659+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.131581+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.131660+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.131969+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.143856+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.144525+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.168547+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.229642+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.229688+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.232105+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.332248+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:50:37.332735+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.333201+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.409612+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.409659+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.409993+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.466971+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.467016+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.468819+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.468948+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.469398+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.481854+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.481926+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.507369+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.580838+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.581278+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.581638+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.581804+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.671805+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.671821+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.671832+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.727968+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.728013+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.728459+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.729112+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.731912+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.765628+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.765776+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.765841+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.767719+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.784131+00:00", "trade", 13.5088, 100.0]
["2026-09-23T14:50:37.784904+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.797052+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.797097+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.825105+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.825155+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.827233+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.883949+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:37.884402+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.234205+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.236440+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.244818+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.292501+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.292914+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.428064+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.428851+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.452561+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.452604+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.452946+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.653701+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.653748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.658971+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.661186+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.703300+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.703317+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.740348+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.930782+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:38.930830+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.555172+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.555216+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.555621+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.556096+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.578453+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.578497+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.578834+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.692739+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:50:39.693174+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.693186+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.693268+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:50:39.741205+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.873947+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.874498+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.935472+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.949093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.949385+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:39.949806+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:40.322751+00:00", "trade", 13.5088, 100.0]
["2026-09-23T14:50:40.455620+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:40.585957+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:40.699209+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:40.725432+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:40.726299+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:40.734831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:40.819364+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:40.914165+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.264679+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.264723+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.264754+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.264812+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.265049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.265544+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.265879+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.330472+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.790777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.790853+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.905155+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.929978+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.931199+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.931324+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.931369+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.931688+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.933370+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:41.997107+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:42.451559+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:42.544864+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:42.545135+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:42.566196+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:42.856493+00:00", "trade", 13.47, 99.0]
["2026-09-23T14:50:42.857742+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:42.858199+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:42.908257+00:00", "trade", 13.4733, 99.0]
["2026-09-23T14:50:42.975868+00:00", "trade", 13.47, 99.0]
["2026-09-23T14:50:43.016872+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:43.044998+00:00", "trade", 13.4701, 99.0]
["2026-09-23T14:50:43.046227+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:43.110421+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:43.119765+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:43.119775+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:43.119811+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:43.140902+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:43.144772+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:43.461449+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:43.739083+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:43.739194+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.261531+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.261576+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.261920+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.521117+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.521449+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.521730+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.531342+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.565749+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.565837+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.566741+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.762809+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.762974+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.960793+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.965803+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.965847+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.984507+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.985237+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.998046+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.998803+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:44.999440+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:50:44.999542+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:50:44.999543+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:50:45.000197+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.002390+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.046796+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.048350+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.048649+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.048703+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.094671+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.095129+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.770917+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.773332+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.773578+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.773757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.889638+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.998460+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.998474+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.998524+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.998568+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:45.998939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.018810+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.019046+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.019383+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.160153+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.160159+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:50:46.160226+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.182229+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.319585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.319604+00:00", "trade", 13.47, 99.0]
["2026-09-23T14:50:46.319605+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.319952+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.320197+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.320649+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.373651+00:00", "trade", 13.475, 99.0]
["2026-09-23T14:50:46.373761+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.374077+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.918074+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.918111+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.918586+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.918600+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.918834+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.918964+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.997476+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.997757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:46.998032+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:47.207846+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:47.247970+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:47.348849+00:00", "trade", 13.475, 10.0]
["2026-09-23T14:50:47.642921+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:47.643206+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:48.002499+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:48.244577+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:48.244584+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:50:48.244591+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:50:48.244599+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:50:48.244601+00:00", "trade", 13.47, 99.0]
["2026-09-23T14:50:48.244602+00:00", "trade", 13.47, 150.0]
["2026-09-23T14:50:48.244604+00:00", "trade", 13.47, 51.0]
["2026-09-23T14:50:48.244609+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:50:48.244611+00:00", "trade", 13.47, 47.0]
["2026-09-23T14:50:48.244635+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.244649+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.244663+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.244671+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.244677+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.244692+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.244705+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.244725+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245028+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245104+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245211+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:50:48.245212+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:50:48.245221+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245241+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245257+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245283+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245298+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245305+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245321+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245335+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245349+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245430+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245664+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245801+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.245836+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.246353+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.246797+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.248404+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.249612+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.250024+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.250473+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.298367+00:00", "trade", 13.4633, 99.0]
["2026-09-23T14:50:48.507667+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.508129+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:48.896436+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:49.504539+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:49.614263+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.032834+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.038473+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.038514+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.126950+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:50:50.127030+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.127389+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.127510+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.128040+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.128574+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.234508+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.463390+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.464102+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.532408+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.532871+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.773213+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.773667+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.813427+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.813461+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.813914+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.881248+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.881279+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.900603+00:00", "trade", 13.465, 5000.0]
["2026-09-23T14:50:50.919700+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:50.919748+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.015654+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.015698+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.170680+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.171482+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.378202+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.378655+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.379324+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.379410+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.379857+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.393816+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.401620+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.401637+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.614816+00:00", "trade", 13.465, 7.0]
["2026-09-23T14:50:51.964901+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.970338+00:00", "trade", 13.465, 4500.0]
["2026-09-23T14:50:51.970567+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.971322+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:51.974859+00:00", "trade", 13.465, 1200.0]
["2026-09-23T14:50:51.994730+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.022128+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.022291+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.022623+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.022630+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.022724+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.022749+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.023602+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.025548+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.033276+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.033804+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.033863+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.033903+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.034005+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.034266+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.034329+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.034345+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.037869+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.038323+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.049166+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.053465+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:50:52.053466+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:50:52.054682+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.054693+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.055292+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.056005+00:00", "trade", 13.4622, 1.0]
["2026-09-23T14:50:52.060268+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.226097+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.303491+00:00", "trade", 13.4699, 1000.0]
["2026-09-23T14:50:52.345013+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.346543+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.394946+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:50:52.396613+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.612089+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.659878+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.761322+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.761447+00:00", "trade", 13.465, 25.0]
["2026-09-23T14:50:52.761449+00:00", "trade", 13.465, 25.0]
["2026-09-23T14:50:52.794552+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.939633+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:52.940418+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.042222+00:00", "trade", 13.4626, 1.0]
["2026-09-23T14:50:53.043252+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.210293+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.211330+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.212272+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.213211+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.213652+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.308851+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.324149+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.459287+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.459790+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.460266+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.665828+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.666322+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.674154+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.703492+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.824677+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.825143+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.825615+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.828978+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.829471+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.829494+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.829931+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.831398+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.831804+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.831854+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.831866+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.843302+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.997424+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:53.997866+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.349860+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.349885+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.349975+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.350838+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.351296+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.532428+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.580852+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.847995+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.850309+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.850321+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.850340+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.850823+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.851750+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.852617+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.852708+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:54.870194+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.019775+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.020522+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.021388+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.021408+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.021431+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.021439+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.021778+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.021848+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.021956+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.032147+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.114173+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.114299+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.114306+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.114314+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.114563+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.151309+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.325952+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:50:55.800883+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:55.839047+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.022670+00:00", "trade", 13.462, 1.0]
["2026-09-23T14:50:56.022687+00:00", "trade", 13.462, 4.0]
["2026-09-23T14:50:56.023709+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.024518+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.141121+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.141147+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.141633+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.141697+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.179173+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.179669+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.235398+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.235860+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.236372+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.236383+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.236903+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.540695+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.540746+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.540762+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.541010+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.541152+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.541471+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.613305+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.615099+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.615895+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.645637+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.646626+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.647004+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.647069+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.648870+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.650510+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.673602+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.674554+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.674569+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.676364+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.676805+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.724398+00:00", "trade", 13.4699, 47.0]
["2026-09-23T14:50:56.778973+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.779122+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:56.975971+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.250630+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.288677+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.289687+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.289698+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.291196+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.291206+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.351665+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.352112+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.461689+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.464580+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.492467+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.515077+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.516890+00:00", "trade", 13.465, 5.0]
["2026-09-23T14:50:57.526970+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.526992+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.533187+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.841862+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.842114+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.896958+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.897009+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.897426+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.897478+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.897884+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.897940+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.897955+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.898396+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.898837+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.899297+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.899473+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.899501+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.899991+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.900441+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.900454+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.997676+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:57.998178+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.099597+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.100056+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.100097+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.100518+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.141154+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.141868+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.141915+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.142846+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.153463+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.162984+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.163105+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.163475+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.163922+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.163949+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.166086+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.166099+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.166112+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.197781+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.207675+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.286774+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.341338+00:00", "trade", 13.4614, 28.0]
["2026-09-23T14:50:58.502560+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.503229+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.503681+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.503702+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.505754+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.507986+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.507997+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.508016+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.598681+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.599191+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.802569+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.858190+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.861354+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.861816+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.865210+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.921894+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.921954+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.963727+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:58.964772+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.029642+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.029781+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.029805+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.030231+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.030700+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.104287+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.104803+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.106128+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.106141+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.106160+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.134112+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.399532+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.481670+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.482597+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.492273+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.523459+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.536468+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.571625+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:50:59.831431+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:50:59.831925+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.037716+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.038323+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.038714+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.038734+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.039000+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.039058+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.076505+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.076974+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.077537+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.078001+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.473084+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:00.473167+00:00", "trade", 13.46, 14.0]
["2026-09-23T14:51:00.473171+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:51:00.473171+00:00", "trade", 13.46, 13.0]
["2026-09-23T14:51:00.473188+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:00.473204+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:00.473210+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:00.473217+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:00.473223+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:00.473224+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:51:00.473239+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:00.473253+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:00.473260+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:00.473297+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.473298+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:00.473298+00:00", "trade", 13.46, 65.0]
["2026-09-23T14:51:00.473465+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.473540+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.473600+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:51:00.473601+00:00", "trade", 13.46, 15.0]
["2026-09-23T14:51:00.473710+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:00.473844+00:00", "trade", 13.46, 16.0]
["2026-09-23T14:51:00.473903+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.474182+00:00", "trade", 13.46, 3.0]
["2026-09-23T14:51:00.474386+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.474443+00:00", "trade", 13.455, 327.0]
["2026-09-23T14:51:00.475086+00:00", "trade", 13.455, 327.0]
["2026-09-23T14:51:00.475165+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.475989+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.477132+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.581287+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:00.593848+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:00.781153+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:00.925719+00:00", "trade", 13.455, 7.0]
["2026-09-23T14:51:00.927528+00:00", "trade", 13.455, 6.0]
["2026-09-23T14:51:00.928095+00:00", "trade", 13.455, 5.0]
["2026-09-23T14:51:00.928634+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.997394+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.997450+00:00", "trade", 13.455, 4.0]
["2026-09-23T14:51:00.997738+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.997745+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:00.997754+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:01.031543+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:01.624576+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:51:01.624710+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:01.624773+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:01.624928+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:01.624932+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:01.625045+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:01.625057+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:01.625159+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:01.632036+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:01.632464+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:01.632993+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:01.720102+00:00", "trade", 13.4512, 3000.0]
["2026-09-23T14:51:01.720476+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:01.721234+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:01.885442+00:00", "trade", 13.4599, 2000.0]
["2026-09-23T14:51:02.081419+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:02.234498+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:02.413929+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:02.654249+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:02.682354+00:00", "trade", 13.4517, 500.0]
["2026-09-23T14:51:02.896352+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:02.897136+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:02.897850+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:02.964670+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:02.965131+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:03.331745+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:03.878127+00:00", "trade", 13.4503, 5.0]
["2026-09-23T14:51:03.982460+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.127732+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.197037+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.547471+00:00", "trade", 13.507, 100.0]
["2026-09-23T14:51:04.557383+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.558008+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.558059+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.581935+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.608920+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.609342+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.643678+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.723029+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.723137+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.723513+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.723614+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.723885+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.726321+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.760285+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.777833+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.778313+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:04.901713+00:00", "trade", 13.507, 15.0]
["2026-09-23T14:51:05.584252+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:05.691612+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:05.696996+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:51:05.696997+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:51:05.696999+00:00", "trade", 13.45, 23.0]
["2026-09-23T14:51:05.697000+00:00", "trade", 13.45, 77.0]
["2026-09-23T14:51:05.697054+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:05.697057+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:05.697060+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:05.697062+00:00", "trade", 13.45, 2044.0]
["2026-09-23T14:51:05.697067+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:05.697079+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:51:05.697113+00:00", "trade", 13.45, 11.0]
["2026-09-23T14:51:05.697117+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:05.697121+00:00", "trade", 13.45, 15.0]
["2026-09-23T14:51:05.697133+00:00", "trade", 13.45, 900.0]
["2026-09-23T14:51:05.697137+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:05.697149+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:05.697164+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:05.697171+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:05.697179+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:05.697185+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:05.697192+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:05.697207+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:05.697228+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:05.697234+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:05.697270+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:05.697389+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:51:05.697402+00:00", "trade", 13.45, 60.0]
["2026-09-23T14:51:05.697404+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:05.697406+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.697514+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.697597+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.697604+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.697635+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.697704+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.697728+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.697743+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.697805+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.697838+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.697856+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.697885+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.698142+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.698168+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.698180+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.698232+00:00", "trade", 13.45, 1779.0]
["2026-09-23T14:51:05.698301+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:51:05.698318+00:00", "trade", 13.45, 955.0]
["2026-09-23T14:51:05.698440+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.698840+00:00", "trade", 13.45, 9.0]
["2026-09-23T14:51:05.698869+00:00", "trade", 13.445, 327.0]
["2026-09-23T14:51:05.699106+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.699159+00:00", "trade", 13.445, 110.0]
["2026-09-23T14:51:05.699206+00:00", "trade", 13.445, 1080.0]
["2026-09-23T14:51:05.699664+00:00", "trade", 13.445, 327.0]
["2026-09-23T14:51:05.699835+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.701837+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.702210+00:00", "trade", 13.44, 178.0]
["2026-09-23T14:51:05.702636+00:00", "trade", 13.45, 11.0]
["2026-09-23T14:51:05.704272+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:05.704275+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.704282+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:51:05.704757+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.704835+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.705233+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.705585+00:00", "trade", 13.44, 4000.0]
["2026-09-23T14:51:05.707171+00:00", "trade", 13.441, 100.0]
["2026-09-23T14:51:05.707185+00:00", "trade", 13.441, 100.0]
["2026-09-23T14:51:05.711859+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.712713+00:00", "trade", 13.4401, 73.0]
["2026-09-23T14:51:05.714738+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.732202+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.732282+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.732324+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.732333+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.732340+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.732374+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.732536+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.732728+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.732763+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.732845+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.736965+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.737121+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.737291+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.753908+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.755769+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:51:05.789966+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:51:05.789971+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.789983+00:00", "trade", 13.44, 3.0]
["2026-09-23T14:51:05.789986+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.789999+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:51:05.790000+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.790013+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:51:05.790014+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.790429+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.801377+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.808962+00:00", "trade", 13.44, 85.0]
["2026-09-23T14:51:05.808970+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.808972+00:00", "trade", 13.44, 138.0]
["2026-09-23T14:51:05.809017+00:00", "trade", 13.44, 362.0]
["2026-09-23T14:51:05.809054+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:05.809056+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:51:05.809058+00:00", "trade", 13.44, 7.0]
["2026-09-23T14:51:05.809059+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:05.809100+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:05.809102+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:05.809178+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809191+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809198+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809205+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809219+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809226+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809233+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809254+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809258+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809275+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809284+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809321+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:51:05.809512+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809615+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.809845+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.810010+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.810170+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:51:05.810207+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.810307+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.811701+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.829699+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:51:05.833228+00:00", "trade", 13.435, 800.0]
["2026-09-23T14:51:05.834042+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.834541+00:00", "trade", 13.435, 430.0]
["2026-09-23T14:51:05.852243+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.863213+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:05.863346+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:06.149522+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:06.149929+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:06.149960+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:06.150981+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:06.160138+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:06.213138+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:06.230258+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:06.246495+00:00", "trade", 13.4316, 370.0]
["2026-09-23T14:51:06.246863+00:00", "trade", 13.4316, 1.0]
["2026-09-23T14:51:06.567063+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:06.567386+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:06.624622+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:06.625066+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.003045+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.081717+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.183065+00:00", "trade", 13.435, 1000.0]
["2026-09-23T14:51:07.204090+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.213146+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.249776+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.250738+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.275442+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.380308+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.380691+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.381034+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.381239+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.468925+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.516755+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.517429+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.603551+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.961012+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.961986+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.962368+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.966899+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:07.967387+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:08.149376+00:00", "trade", 13.435, 10.0]
["2026-09-23T14:51:08.383739+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:08.389407+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:08.491639+00:00", "trade", 13.435, 1.0]
["2026-09-23T14:51:08.530872+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:08.549439+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:08.561147+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:08.719465+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:51:08.750900+00:00", "trade", 13.4301, 1.0]
["2026-09-23T14:51:08.770142+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:08.770414+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:08.908636+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:08.908665+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:08.908735+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:08.908775+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:08.908792+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:08.908796+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:08.908822+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.908829+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.908837+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.908844+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.908851+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.908858+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.908866+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.908873+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.908879+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.908886+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.908905+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.908911+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.909018+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.909190+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.909201+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.909277+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.909289+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.909301+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.909313+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.909405+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.909519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.909534+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.910448+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.910877+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.910892+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.911265+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.912632+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.913354+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:08.950303+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.032303+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.032311+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.062059+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.162764+00:00", "trade", 13.4728, 100.0]
["2026-09-23T14:51:09.172985+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.179450+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.179475+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.179924+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.180107+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.180388+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.188931+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.189419+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.207392+00:00", "trade", 13.5048, 100.0]
["2026-09-23T14:51:09.348685+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:09.348746+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:51:09.348806+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.349112+00:00", "trade", 13.4401, 100.0]
["2026-09-23T14:51:09.349471+00:00", "trade", 13.4401, 9.0]
["2026-09-23T14:51:09.349473+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:51:09.349476+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:51:09.349480+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.349528+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:51:09.349532+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:09.349624+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:09.349624+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:09.349664+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.349788+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.349796+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.349803+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.349810+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.349816+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.349823+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.349843+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.349850+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.349856+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.349863+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.349864+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:09.349875+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.349878+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:51:09.349881+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:09.349881+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:09.349881+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.349881+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.349889+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.349896+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.349915+00:00", "trade", 13.4401, 100.0]
["2026-09-23T14:51:09.350083+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350091+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350165+00:00", "trade", 13.4466, 50.0]
["2026-09-23T14:51:09.350184+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350211+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350225+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350274+00:00", "trade", 13.4401, 100.0]
["2026-09-23T14:51:09.350280+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350306+00:00", "trade", 13.4401, 100.0]
["2026-09-23T14:51:09.350393+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350414+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350427+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350483+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350507+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350631+00:00", "trade", 13.4401, 200.0]
["2026-09-23T14:51:09.350658+00:00", "trade", 13.4401, 10.0]
["2026-09-23T14:51:09.350686+00:00", "trade", 13.4401, 300.0]
["2026-09-23T14:51:09.350728+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350887+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.350985+00:00", "trade", 13.4401, 100.0]
["2026-09-23T14:51:09.351074+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.351340+00:00", "trade", 13.4401, 25.0]
["2026-09-23T14:51:09.351361+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.351419+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.351437+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.351696+00:00", "trade", 13.4401, 100.0]
["2026-09-23T14:51:09.351866+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.352051+00:00", "trade", 13.4401, 100.0]
["2026-09-23T14:51:09.352495+00:00", "trade", 13.4401, 756.0]
["2026-09-23T14:51:09.353169+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.353547+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.355531+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:51:09.363055+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.370645+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.461695+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.461752+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.462107+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.462129+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.462137+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.462161+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.462172+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.462173+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:09.462182+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.462195+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.462200+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.462206+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.462495+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.462676+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.467091+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.501870+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.502442+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.502741+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.565799+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.566140+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.566153+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.566172+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.566221+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.566270+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.566707+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.566860+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.567037+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.567222+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.567237+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.568573+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.569285+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.569799+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.572730+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.572786+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.589885+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.590486+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.598770+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.606187+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.626215+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.769470+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.769724+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.770952+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:09.770980+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.770995+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.771015+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.771016+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.771080+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.771133+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.771161+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.771183+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.771385+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.771480+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.814174+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.814549+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.814623+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.814637+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.815043+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.815072+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:09.815080+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.815083+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.815126+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:09.815147+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.815148+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.815155+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:09.815242+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.815646+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.815724+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.845049+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.845101+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.845893+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.917016+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:09.995982+00:00", "trade", 13.43, 7.0]
["2026-09-23T14:51:09.996078+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:51:10.021904+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:10.100800+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:10.100846+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:10.145550+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:10.145595+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:10.762071+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:51:10.762523+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:10.762812+00:00", "trade", 13.435, 158.0]
["2026-09-23T14:51:10.762813+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:51:10.764067+00:00", "trade", 13.435, 678.0]
["2026-09-23T14:51:10.773022+00:00", "trade", 13.435, 830.0]
["2026-09-23T14:51:10.867645+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:10.867688+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:10.923378+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:51:10.923404+00:00", "trade", 13.44, 71.0]
["2026-09-23T14:51:10.923858+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:10.923994+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:10.923996+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:10.923997+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:10.924013+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:10.924078+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924086+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924126+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924126+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924141+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924272+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924350+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924404+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924407+00:00", "trade", 13.44, 84.0]
["2026-09-23T14:51:10.924408+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924454+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924471+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924482+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924588+00:00", "trade", 13.44, 7.0]
["2026-09-23T14:51:10.924638+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924865+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924872+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924896+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.924914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.926002+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.926296+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.926470+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.928951+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.932878+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.933335+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:10.933843+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.003999+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.006045+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.006827+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.009184+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.024104+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.183333+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.183411+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.183432+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.183449+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.183455+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.183847+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.183859+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.183867+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.184246+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.184307+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.185450+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.284921+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.506377+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.510286+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.516200+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.518491+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.554932+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.626139+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.642795+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.651229+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.651691+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.655755+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.911748+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.911838+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.912001+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.967629+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:11.968689+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:12.057811+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:12.105829+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:12.663845+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:12.693631+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:12.925067+00:00", "trade", 13.445, 2.0]
["2026-09-23T14:51:13.207884+00:00", "trade", 13.4423, 1.0]
["2026-09-23T14:51:13.269530+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.269736+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.269840+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.279750+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.280337+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.280353+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.281665+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.281706+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.281794+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.282227+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.282242+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.282259+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.282310+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.282440+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.282760+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.282796+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.282900+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.282929+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.282938+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.283252+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.283276+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.340976+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.345825+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.554720+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.554985+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.555401+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.555742+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.555857+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.556567+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.557040+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.557111+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.557353+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.557494+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.557545+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.557576+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.557817+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.558020+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.558039+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.558469+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.586294+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.644631+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.645106+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.651854+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.652796+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.653738+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.653753+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.661136+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.907158+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.907620+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.908107+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.908472+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.908495+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.908505+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.908555+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.948480+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:13.977786+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.027457+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.036915+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.037568+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.037589+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.038332+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.038364+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.038487+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.050589+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.050966+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.050984+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.051070+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.051084+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.051205+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.051520+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.051646+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.051697+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.051712+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.051718+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.052152+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.052173+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.078658+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.095986+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.096716+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:14.096786+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.096800+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.096896+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:14.096909+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:14.096959+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:14.097037+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.097049+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.097072+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:14.097076+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.097180+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:14.098145+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.098216+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.098222+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.098295+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.098540+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.098578+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.098692+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.099132+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.099619+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.121421+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.121470+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.121478+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.121951+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.122001+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.122347+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.122879+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.134631+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.199025+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:51:14.199112+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.199118+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.199132+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.230369+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.230823+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.231267+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.287255+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.301017+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.477342+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.477661+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.486075+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.486507+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:14.814096+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.081670+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.081961+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.082228+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.082685+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.084502+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.084967+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.326863+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.343379+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.369375+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.370240+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.370713+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.373536+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.449410+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.520325+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.887090+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.889403+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:15.908617+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.020835+00:00", "trade", 13.5037, 10.0]
["2026-09-23T14:51:16.125227+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.125279+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.125660+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.125973+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.199037+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.199231+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.273509+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.274470+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.468566+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.811710+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.897600+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.897708+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.917667+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:16.954518+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:17.026268+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:17.970485+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:18.098611+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:18.890982+00:00", "trade", 13.435, 1000.0]
["2026-09-23T14:51:19.053122+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:19.053172+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:19.299373+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:19.299420+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:19.857352+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:19.857399+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:19.949753+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:19.956666+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:19.956690+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:20.191430+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:20.215629+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:20.258603+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:20.343631+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:20.550407+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:20.550408+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:20.550950+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:20.615778+00:00", "trade", 13.435, 105.0]
["2026-09-23T14:51:20.646926+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:20.912474+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:20.980329+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:21.058658+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:21.198413+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:21.344332+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:21.736981+00:00", "trade", 13.435, 10.0]
["2026-09-23T14:51:22.043781+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:22.044227+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:22.044244+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:22.049485+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:22.051953+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:22.279268+00:00", "trade", 13.435, 50.0]
["2026-09-23T14:51:22.391859+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:22.502618+00:00", "trade", 13.4341, 500.0]
["2026-09-23T14:51:22.554539+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:22.554991+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:22.660265+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:22.660758+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:22.888690+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:23.034468+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:23.048797+00:00", "trade", 13.435, 1000.0]
["2026-09-23T14:51:23.245184+00:00", "trade", 13.435, 3000.0]
["2026-09-23T14:51:23.403600+00:00", "trade", 13.4301, 100.0]
["2026-09-23T14:51:23.996406+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:51:23.996412+00:00", "trade", 13.44, 42.0]
["2026-09-23T14:51:23.996709+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:23.997148+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:23.997171+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:23.998708+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.242614+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.251287+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.360038+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.389743+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.434424+00:00", "trade", 13.43, 20.0]
["2026-09-23T14:51:24.434425+00:00", "trade", 13.43, 80.0]
["2026-09-23T14:51:24.434444+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:51:24.434760+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.434770+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.435019+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:51:24.435175+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.435201+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.435550+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.435652+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.435934+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.435997+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.453650+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.541874+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.676593+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.677139+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.685045+00:00", "trade", 13.4362, 50.0]
["2026-09-23T14:51:24.699180+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.767851+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.776177+00:00", "trade", 13.4574, 2.0]
["2026-09-23T14:51:24.897938+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:24.898375+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:25.004385+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:25.004807+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:25.060295+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:25.183095+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:25.277815+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:25.366036+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:25.389344+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:25.575104+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:25.719255+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:25.719563+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:25.952995+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:26.230662+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:26.429684+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:26.434881+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:26.436020+00:00", "trade", 13.43, 99.0]
["2026-09-23T14:51:26.436110+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:26.436123+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:26.436137+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:26.436157+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436171+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436178+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436185+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436192+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436205+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436212+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436218+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436224+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436230+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436270+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436300+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436331+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436336+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436351+00:00", "trade", 13.43, 60.0]
["2026-09-23T14:51:26.436382+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:26.436383+00:00", "trade", 13.43, 63.0]
["2026-09-23T14:51:26.436389+00:00", "trade", 13.43, 37.0]
["2026-09-23T14:51:26.436444+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.436461+00:00", "trade", 13.43, 80.0]
["2026-09-23T14:51:26.436501+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.436535+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.436609+00:00", "trade", 13.43, 24.0]
["2026-09-23T14:51:26.436803+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.436836+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.436961+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:51:26.436974+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.437005+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.437139+00:00", "trade", 13.43, 10.0]
["2026-09-23T14:51:26.437341+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.437403+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.437852+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.437859+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.437959+00:00", "trade", 13.43, 9.0]
["2026-09-23T14:51:26.438475+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.438519+00:00", "trade", 13.43, 5000.0]
["2026-09-23T14:51:26.438766+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.441111+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.442272+00:00", "trade", 13.43, 11.0]
["2026-09-23T14:51:26.488360+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.488639+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.488704+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.489301+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.489395+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.489515+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.489518+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.491305+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.491741+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.492146+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.493738+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.493753+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.494185+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.511831+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.534102+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.541271+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.541592+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.541636+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.541675+00:00", "trade", 13.42, 25.0]
["2026-09-23T14:51:26.541751+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.542134+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.542153+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.587978+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.588169+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.588437+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.588460+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.588618+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.588628+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.715340+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.715819+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.730446+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.730515+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.730532+00:00", "trade", 13.42, 25.0]
["2026-09-23T14:51:26.730599+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.731069+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.731583+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.733148+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.735911+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.784622+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.785128+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:26.785603+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.060032+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.102199+00:00", "trade", 13.4277, 1.0]
["2026-09-23T14:51:27.369116+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.369246+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.369268+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.369589+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.369724+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.369736+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.369749+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.370064+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.372387+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.372857+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.372888+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.383717+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.426074+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.426547+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.426597+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.427040+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.435914+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.439064+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.440266+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.445088+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.632357+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.649173+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.751703+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.869074+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.869079+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.869336+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.869403+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.870334+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.875299+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.875322+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:27.982227+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.017830+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.033872+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.033958+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.034053+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.044889+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.044922+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.053076+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.332993+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.333095+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.333114+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.333413+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.333427+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.333441+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.400639+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.401081+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.460089+00:00", "trade", 13.4216, 50.0]
["2026-09-23T14:51:28.461250+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.461279+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.462214+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.462669+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.465165+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:28.661916+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.026576+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.038344+00:00", "trade", 13.43, 800.0]
["2026-09-23T14:51:29.038390+00:00", "trade", 13.4268, 800.0]
["2026-09-23T14:51:29.038514+00:00", "trade", 13.4268, 1200.0]
["2026-09-23T14:51:29.039017+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.039115+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.039126+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.039136+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.039147+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.039158+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.042286+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.077680+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.176358+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.624877+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.625343+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.629706+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.630518+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.631378+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.631831+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.707996+00:00", "trade", 13.425, 80.0]
["2026-09-23T14:51:29.708814+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:29.758692+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.020638+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.643623+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.643646+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.644080+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.644105+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.644512+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.652115+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.652129+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.652186+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.652262+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.655755+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.667282+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.667324+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.667341+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.668257+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.668724+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.669921+00:00", "trade", 13.425, 108.0]
["2026-09-23T14:51:30.670600+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.670612+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:30.778033+00:00", "trade", 13.4201, 10.0]
["2026-09-23T14:51:31.025355+00:00", "trade", 13.425, 14.0]
["2026-09-23T14:51:31.025370+00:00", "trade", 13.42, 14.0]
["2026-09-23T14:51:31.025472+00:00", "trade", 13.425, 6986.0]
["2026-09-23T14:51:31.026082+00:00", "trade", 13.4309, 53.0]
["2026-09-23T14:51:31.077409+00:00", "trade", 13.4758, 34.0]
["2026-09-23T14:51:31.079659+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:31.082093+00:00", "trade", 13.4758, 100.0]
["2026-09-23T14:51:31.387520+00:00", "trade", 13.4289, 272.0]
["2026-09-23T14:51:32.224293+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:32.466227+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:32.822176+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:32.822645+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:32.822753+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:33.241506+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:33.241768+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:33.242727+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:33.242740+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:33.242753+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:33.260060+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:33.467117+00:00", "trade", 13.425, 500.0]
["2026-09-23T14:51:33.816932+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:33.816967+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:33.817265+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:33.880442+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:34.084234+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:34.084702+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:34.115097+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:34.115112+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:34.144609+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:34.307494+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:34.377717+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:34.436923+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:34.519398+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:34.548502+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:51:34.548503+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:51:34.548929+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:51:34.548989+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:34.548996+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:34.549003+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:34.549016+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:34.549023+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:34.549043+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:34.549049+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:51:34.549090+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.549214+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.549222+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.549272+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.549273+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.549387+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.549485+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.549512+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.549702+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.550023+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.560785+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.586401+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.590691+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:34.794262+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.024627+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.034962+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.034969+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.071539+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.118644+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.319052+00:00", "trade", 13.4301, 1.0]
["2026-09-23T14:51:35.387629+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.387675+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.387817+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.388058+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.388110+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.391322+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.391371+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.419549+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.504960+00:00", "trade", 13.4996, 100.0]
["2026-09-23T14:51:35.522075+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.523680+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.524158+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.531602+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.568112+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.713948+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.890737+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:35.971494+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.023330+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.053386+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.053445+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.053844+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.054151+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.054223+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.209846+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.210362+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.246800+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.247157+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.455572+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.529870+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.529926+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.548870+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.860452+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.861407+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.861798+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.862263+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.985179+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:36.985767+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:37.011958+00:00", "trade", 13.4744, 100.0]
["2026-09-23T14:51:37.287505+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:37.289408+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:37.289430+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:37.307418+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:37.308135+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:37.321552+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:37.321573+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:51:37.321849+00:00", "trade", 13.44, 8000.0]
["2026-09-23T14:51:37.321849+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:37.321851+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:37.321961+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:37.321971+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:37.321990+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322010+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322023+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322075+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322096+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322103+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322137+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322143+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322244+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322406+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:37.322418+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322418+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322425+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322426+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322478+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322502+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322529+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322662+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322676+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322705+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322718+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.322810+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.323448+00:00", "trade", 13.44, 900.0]
["2026-09-23T14:51:37.323606+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.323734+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.324369+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.326066+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.326123+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.358244+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.395668+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.396121+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.414629+00:00", "trade", 13.445, 32.0]
["2026-09-23T14:51:37.436475+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.459287+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:51:37.562297+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:51:37.805262+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.824261+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.861874+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.862352+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:37.921687+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:38.034583+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:38.310190+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:38.642147+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:38.643354+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:38.644203+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:38.646483+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:38.669184+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:38.761492+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:38.840366+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.009518+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.009967+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.100275+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.100702+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:51:39.100718+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.100746+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.100780+00:00", "trade", 13.44, 44.0]
["2026-09-23T14:51:39.101139+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.101156+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.101185+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.101201+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.101213+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.101227+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.101250+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.101588+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.101614+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.102075+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.107069+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.205822+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.285794+00:00", "trade", 13.44, 1668.0]
["2026-09-23T14:51:39.286014+00:00", "trade", 13.44, 54.0]
["2026-09-23T14:51:39.286154+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:51:39.286155+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:39.286157+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:39.286177+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:51:39.286248+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.286407+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.286425+00:00", "trade", 13.44, 1846.0]
["2026-09-23T14:51:39.286433+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:51:39.286441+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.286714+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.286714+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.286722+00:00", "trade", 13.44, 3.0]
["2026-09-23T14:51:39.286744+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.286810+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.286833+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.286867+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.286872+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:39.287646+00:00", "trade", 13.44, 22.0]
["2026-09-23T14:51:39.287663+00:00", "trade", 13.45, 8400.0]
["2026-09-23T14:51:39.287715+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:39.287844+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:39.287894+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:39.288949+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:51:39.289463+00:00", "trade", 13.44, 12.0]
["2026-09-23T14:51:39.289530+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:51:39.290325+00:00", "trade", 13.445, 32.0]
["2026-09-23T14:51:39.290777+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:39.290778+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.290902+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291028+00:00", "trade", 13.44, 29.0]
["2026-09-23T14:51:39.291066+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291285+00:00", "trade", 13.44, 14.0]
["2026-09-23T14:51:39.291286+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291313+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291371+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291394+00:00", "trade", 13.44, 88.0]
["2026-09-23T14:51:39.291396+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:51:39.291438+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291559+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291779+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291822+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291829+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291836+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291845+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291855+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291866+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.291878+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.292320+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.292767+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.292778+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.293377+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.293570+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.293699+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.299177+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.300109+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.300566+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.322630+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.396393+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.396594+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.398138+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.420754+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.421709+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.458256+00:00", "trade", 13.4426, 1.0]
["2026-09-23T14:51:39.458264+00:00", "trade", 13.4426, 73.0]
["2026-09-23T14:51:39.806184+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.806657+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.806697+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.893794+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.895599+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.895640+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.895653+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.896394+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.909228+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.909672+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.914393+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:39.914839+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:40.195633+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:40.196109+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:40.246103+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:40.651196+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:40.651663+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:40.651673+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:40.696973+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:40.697410+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:40.697428+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:40.697480+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.017600+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.017978+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.018311+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.018770+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.018808+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.018856+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.019191+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.270474+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.270958+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.271507+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.279881+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.282310+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.311250+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.414087+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.645761+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.694145+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.694364+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.694829+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:41.695294+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:42.152602+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:42.152763+00:00", "trade", 13.44, 77.0]
["2026-09-23T14:51:42.152765+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:42.152774+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:51:42.152785+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.152853+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.152874+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.152894+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.152916+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.152951+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.152979+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.152990+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.152997+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.153005+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.153014+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.153023+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.153033+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.153040+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.153061+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.153157+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.153337+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.154392+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.154630+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.155124+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.155566+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.155611+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.155688+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.155967+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.156126+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.156312+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.156326+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.157958+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.158047+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.158057+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.160184+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.165323+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.165427+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.165436+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.165925+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.166187+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.166744+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.241675+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.241936+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.243728+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.244632+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.258011+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.266364+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.269892+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:51:42.281116+00:00", "trade", 13.435, 50.0]
["2026-09-23T14:51:42.281264+00:00", "trade", 13.435, 50.0]
["2026-09-23T14:51:42.287605+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.287629+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.287721+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.287850+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:51:42.287858+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.287975+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.294203+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.296117+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.296308+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.298489+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.318108+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.321980+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:51:42.321982+00:00", "trade", 13.45, 400.0]
["2026-09-23T14:51:42.321983+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.321994+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:51:42.321997+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:42.322001+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.322002+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:51:42.322005+00:00", "trade", 13.45, 75.0]
["2026-09-23T14:51:42.322005+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:51:42.322008+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.322022+00:00", "trade", 13.45, 12.0]
["2026-09-23T14:51:42.322045+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:51:42.322058+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:51:42.322061+00:00", "trade", 13.45, 600.0]
["2026-09-23T14:51:42.322061+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:51:42.322062+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.322077+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.322136+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.322157+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.329603+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.330047+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.332751+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.341320+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.341328+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.342447+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.342523+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.342636+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.342707+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.362214+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.363616+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.363664+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.367585+00:00", "trade", 13.45, 1800.0]
["2026-09-23T14:51:42.367594+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:42.367598+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:51:42.367602+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.367616+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:42.367667+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:42.367844+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.368079+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:51:42.368153+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.368161+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.368169+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.368177+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.368205+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.368427+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.369837+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.375569+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.380433+00:00", "trade", 13.44, 272.0]
["2026-09-23T14:51:42.380446+00:00", "trade", 13.44, 528.0]
["2026-09-23T14:51:42.380508+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.380567+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.388859+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.389419+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.389639+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.429588+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.429603+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.429619+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:51:42.429760+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.430186+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.431004+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.433439+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.436092+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.461130+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.461209+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.461213+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.461228+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:42.461281+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:42.461480+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.461495+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.461570+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.461585+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.461682+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.461686+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.463422+00:00", "quote", 13.45, 13.44]
["2026-09-23T14:51:42.463486+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.463487+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.463572+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:42.475755+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.485170+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:51:42.485192+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.485216+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.485224+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.485252+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.485320+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.485445+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.487444+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.489222+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.492428+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.517088+00:00", "trade", 13.45, 11.0]
["2026-09-23T14:51:42.517103+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:51:42.517123+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:51:42.533792+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.557996+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:51:42.560265+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:51:42.560290+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:42.560725+00:00", "trade", 13.45, 41.0]
["2026-09-23T14:51:42.560881+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:42.560957+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:42.561109+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:42.561200+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:42.561209+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:42.561301+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:42.561402+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.562361+00:00", "trade", 13.45, 14.0]
["2026-09-23T14:51:42.562388+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.562535+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.562738+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.565448+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.565982+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.566143+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.566536+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.567256+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.568733+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.570727+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.574006+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.574765+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.577618+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.578704+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.581192+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.584075+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.588542+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.595892+00:00", "trade", 13.4436, 50.0]
["2026-09-23T14:51:42.596429+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.599781+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.623624+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.630434+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.630481+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.636998+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:51:42.637108+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.647054+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.649039+00:00", "trade", 13.455, 289.0]
["2026-09-23T14:51:42.664335+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.676062+00:00", "trade", 13.455, 278.0]
["2026-09-23T14:51:42.678569+00:00", "trade", 13.455, 289.0]
["2026-09-23T14:51:42.680627+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.684925+00:00", "trade", 13.455, 327.0]
["2026-09-23T14:51:42.693304+00:00", "trade", 13.455, 327.0]
["2026-09-23T14:51:42.710184+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.713682+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.717216+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:51:42.717239+00:00", "trade", 13.455, 327.0]
["2026-09-23T14:51:42.717310+00:00", "trade", 13.455, 327.0]
["2026-09-23T14:51:42.717393+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:51:42.718546+00:00", "trade", 13.455, 302.0]
["2026-09-23T14:51:42.721344+00:00", "trade", 13.455, 327.0]
["2026-09-23T14:51:42.721631+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:51:42.741646+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.748320+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.770618+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.771063+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.777828+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.778264+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.785753+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.801289+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.829336+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.857302+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.889906+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.893729+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.918552+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.918995+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.919440+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.923543+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.928074+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.976939+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:42.997816+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.016413+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.016868+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.021916+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.032123+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.035611+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.053390+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.110073+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.110899+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.125798+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.133542+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.133998+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.140120+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.162756+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.162987+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.165283+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.166566+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.166573+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.167036+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.167048+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.170889+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.180202+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.211687+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.212153+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.227876+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.238439+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.242385+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.255816+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.271041+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.309644+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.310115+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.313306+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.320682+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.328227+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.345604+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.362749+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:51:43.362750+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:51:43.362750+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:43.362851+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.362864+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.362871+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.362879+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.362886+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.362899+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.362914+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.362921+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.362928+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.362941+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.362948+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.363008+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:43.363127+00:00", "trade", 13.45, 70.0]
["2026-09-23T14:51:43.363134+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:43.363307+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:51:43.363322+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:43.363324+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:43.363324+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:51:43.363324+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.363366+00:00", "trade", 13.45, 41.0]
["2026-09-23T14:51:43.363446+00:00", "trade", 13.45, 59.0]
["2026-09-23T14:51:43.363486+00:00", "trade", 13.45, 41.0]
["2026-09-23T14:51:43.363552+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.363602+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:51:43.363910+00:00", "trade", 13.45, 170.0]
["2026-09-23T14:51:43.363926+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.364325+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.364378+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.364396+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.365592+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.368642+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.368997+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.370194+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.370972+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.372536+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.381500+00:00", "trade", 13.45, 330.0]
["2026-09-23T14:51:43.521130+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.521144+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.533823+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.551475+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.580063+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.580516+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.595144+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.595594+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.602358+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.602795+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.614186+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.621522+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.777920+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.796224+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.803169+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.808343+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.833026+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.833485+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.839381+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.839838+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.841625+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.915198+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.940980+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.951822+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.959016+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.959180+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.959503+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.959515+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.965899+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.988963+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.989742+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.995782+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.996257+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:43.996738+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.021819+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.022281+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.023134+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.038849+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.038928+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.039222+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.040578+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.041059+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.043341+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.044449+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.045997+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.046927+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.047238+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.048442+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.051711+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.053028+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:51:44.053029+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:51:44.053030+00:00", "trade", 13.45, 73.0]
["2026-09-23T14:51:44.053077+00:00", "trade", 13.45, 198.0]
["2026-09-23T14:51:44.053083+00:00", "trade", 13.45, 102.0]
["2026-09-23T14:51:44.053084+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:44.053086+00:00", "trade", 13.45, 400.0]
["2026-09-23T14:51:44.053253+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:44.053256+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:44.053260+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:44.053262+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:51:44.053267+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:44.053270+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:44.053459+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.053466+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:44.053472+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:44.053488+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.053489+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:44.053489+00:00", "trade", 13.45, 600.0]
["2026-09-23T14:51:44.053623+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.053646+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:44.053702+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.053725+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.053734+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.053852+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.053889+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.053922+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.053959+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.054071+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.054110+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.054336+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.054384+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:44.054654+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:44.054655+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:44.054669+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.054682+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.054752+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.054796+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.054834+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.055164+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.056661+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:51:44.056900+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.056960+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.057150+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.057250+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.058004+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.058654+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.060060+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.061131+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.063759+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.064137+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.066068+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.067599+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.067743+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.076912+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.077556+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.078115+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.078236+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.080762+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.081051+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.083170+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:51:44.084204+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:44.090110+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.092828+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.092849+00:00", "trade", 13.46, 19.0]
["2026-09-23T14:51:44.092849+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:51:44.092960+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.092999+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.093008+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.093015+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.093085+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:44.093170+00:00", "trade", 13.46, 116.0]
["2026-09-23T14:51:44.093427+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:44.093489+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:51:44.095097+00:00", "trade", 13.455, 28.0]
["2026-09-23T14:51:44.096441+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:51:44.096538+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.096567+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.096572+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.096687+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.101199+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:44.101204+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.101269+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.101773+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.101876+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.105729+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.107128+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.107317+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.108217+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.110329+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.120052+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.125079+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.128903+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.129672+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.130021+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.130423+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.134867+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.139900+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.142218+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.143177+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.146077+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.146162+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.156013+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.158296+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.159044+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.181028+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.184290+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.193497+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.194109+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.194598+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.197950+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.204953+00:00", "trade", 13.4694, 472.0]
["2026-09-23T14:51:44.205717+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:51:44.205731+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:44.205902+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:44.205955+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:44.205965+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.207706+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.216518+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:51:44.220232+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.224459+00:00", "trade", 13.47, 496.0]
["2026-09-23T14:51:44.228674+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.229653+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.241348+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:51:44.241348+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.241726+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.244532+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.257865+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.262846+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.263024+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.265613+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.270506+00:00", "trade", 13.45, 238.0]
["2026-09-23T14:51:44.270686+00:00", "trade", 13.45, 154.0]
["2026-09-23T14:51:44.270770+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:44.270823+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:51:44.274140+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.278864+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.288004+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.293313+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.297380+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.304259+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.312363+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.317373+00:00", "trade", 13.47, 80.0]
["2026-09-23T14:51:44.317476+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.317498+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.317519+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.317526+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.317617+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.321025+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.321870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.329659+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.352764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.360450+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.452107+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.453834+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.454908+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.458965+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.467571+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.470551+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.471021+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.487789+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.487812+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.487872+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:51:44.487885+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:51:44.487962+00:00", "trade", 13.47, 11.0]
["2026-09-23T14:51:44.487982+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.488076+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.488368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.488385+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.488416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.488522+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:51:44.488813+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.497604+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.557946+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.558900+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.559071+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.559302+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.559320+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.561464+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.562879+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.571080+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.572394+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.574467+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.577293+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.577740+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.577750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.577953+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.618311+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.625152+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.626640+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.647164+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.647844+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.648172+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.648966+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.652848+00:00", "trade", 13.475, 235.0]
["2026-09-23T14:51:44.658669+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.658749+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.659181+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:51:44.659271+00:00", "trade", 13.475, 3.0]
["2026-09-23T14:51:44.659281+00:00", "trade", 13.475, 11.0]
["2026-09-23T14:51:44.659281+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.659384+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.659401+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.659619+00:00", "trade", 13.475, 27.0]
["2026-09-23T14:51:44.659928+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.662458+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.663568+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.664276+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.666508+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:51:44.668302+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.669053+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.669665+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.672684+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.675636+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.675646+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.675727+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.682472+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.699093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.706715+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.725843+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.735011+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.740991+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.741768+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.741785+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:44.742095+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:51:44.742618+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:51:44.743204+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:51:44.743263+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.744791+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.745367+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.745670+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:51:44.745867+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:51:44.746137+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.746203+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:51:44.747148+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.749108+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:51:44.749229+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.749434+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:51:44.749472+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.751853+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:51:44.753026+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.754762+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.755159+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.758070+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.761086+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.770432+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.771658+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.773009+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.773340+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.775241+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.783748+00:00", "trade", 13.485, 289.0]
["2026-09-23T14:51:44.786256+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.796119+00:00", "trade", 13.485, 289.0]
["2026-09-23T14:51:44.797364+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.799606+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.806662+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.815124+00:00", "trade", 13.485, 289.0]
["2026-09-23T14:51:44.817858+00:00", "trade", 13.485, 278.0]
["2026-09-23T14:51:44.827875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.828647+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.839426+00:00", "trade", 13.4895, 100.0]
["2026-09-23T14:51:44.856161+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.860119+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.880019+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.880709+00:00", "trade", 13.485, 278.0]
["2026-09-23T14:51:44.882504+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.974348+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.975408+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.998776+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.998808+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.998815+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.999270+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:44.999719+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.004535+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.004550+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.026611+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.028139+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.028154+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.123554+00:00", "trade", 13.49, 600.0]
["2026-09-23T14:51:45.123554+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:45.123605+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:51:45.123606+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:51:45.123608+00:00", "trade", 13.49, 12.0]
["2026-09-23T14:51:45.123654+00:00", "trade", 13.48, 20.0]
["2026-09-23T14:51:45.123654+00:00", "trade", 13.48, 12.0]
["2026-09-23T14:51:45.123753+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.123762+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.123929+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.123975+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.123980+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.124027+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.124127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.126991+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.127102+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.140364+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.142420+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.144317+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.144332+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.151706+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.160739+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.171482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.174206+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.190713+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:45.190775+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.190819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.190826+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.190838+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.191113+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.191283+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.191509+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.203477+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.206996+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:51:45.269546+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:45.393252+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.393797+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.412356+00:00", "trade", 13.49, 370.0]
["2026-09-23T14:51:45.412720+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:51:45.428450+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.541371+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595096+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595225+00:00", "trade", 13.49, 73.0]
["2026-09-23T14:51:45.595226+00:00", "trade", 13.49, 220.0]
["2026-09-23T14:51:45.595246+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:51:45.595250+00:00", "trade", 13.49, 12.0]
["2026-09-23T14:51:45.595253+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:51:45.595254+00:00", "trade", 13.49, 82.0]
["2026-09-23T14:51:45.595254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595255+00:00", "trade", 13.49, 218.0]
["2026-09-23T14:51:45.595261+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595304+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595310+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595324+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595331+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595337+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595350+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595365+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595371+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595378+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595503+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595513+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595527+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595533+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595541+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595546+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:45.595547+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595550+00:00", "trade", 13.49, 500.0]
["2026-09-23T14:51:45.595562+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595582+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595756+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:45.595770+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595777+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595783+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595790+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595798+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595803+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595809+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595816+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595822+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595828+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595835+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595842+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595849+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595862+00:00", "trade", 13.49, 199.0]
["2026-09-23T14:51:45.595863+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:45.595863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.595885+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.595906+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.596043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.596060+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.596152+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.596163+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.596294+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.597530+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.600281+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.603005+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.616172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.624290+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.628074+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.628612+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.662582+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.668836+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.695274+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.709990+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.711582+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.712578+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.712941+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.729610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.730417+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.737256+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.738405+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.790430+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.835300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.835858+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852057+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852064+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852074+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852080+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852087+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852094+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852113+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852425+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852436+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852825+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852841+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852853+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.852913+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:45.853272+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.034390+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.034397+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.034405+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.035453+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.035460+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.035486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.036136+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.063887+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.110552+00:00", "trade", 13.475, 235.0]
["2026-09-23T14:51:46.135505+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.140088+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.195658+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.195665+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.195675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.195991+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.196134+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.196155+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.196172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.196188+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.196575+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.206747+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.217356+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.217871+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.217878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.217902+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.218342+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.239972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.252874+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.252882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.254018+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.263230+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.269929+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.290853+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.325868+00:00", "trade", 13.4828, 10.0]
["2026-09-23T14:51:46.326658+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.327045+00:00", "trade", 13.485, 2.0]
["2026-09-23T14:51:46.336947+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.350762+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.356058+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.396082+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:51:46.407519+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.407586+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.431119+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.440377+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.442497+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.442572+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:46.452664+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.452715+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.453874+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.453912+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.467663+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.467950+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.468440+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.502857+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.508391+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.539360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.539407+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.568686+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.583129+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.594109+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.767947+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.768460+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.804946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.805578+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.806386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.808873+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.810211+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.812224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.815927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.816183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.818299+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.820104+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.824348+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.824665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.830388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.840683+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:51:46.840691+00:00", "trade", 13.5, 75.0]
["2026-09-23T14:51:46.840794+00:00", "trade", 13.5, 125.0]
["2026-09-23T14:51:46.840801+00:00", "trade", 13.5, 73.0]
["2026-09-23T14:51:46.840905+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:51:46.840905+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:51:46.841009+00:00", "trade", 13.5, 68.0]
["2026-09-23T14:51:46.841010+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:51:46.841010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.841011+00:00", "trade", 13.5, 600.0]
["2026-09-23T14:51:46.841013+00:00", "trade", 13.5, 160.0]
["2026-09-23T14:51:46.841020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.841031+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.841044+00:00", "trade", 13.5, 40.0]
["2026-09-23T14:51:46.841044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.841045+00:00", "trade", 13.5, 500.0]
["2026-09-23T14:51:46.841047+00:00", "trade", 13.5, 3000.0]
["2026-09-23T14:51:46.841048+00:00", "trade", 13.5, 500.0]
["2026-09-23T14:51:46.841052+00:00", "trade", 13.5, 350.0]
["2026-09-23T14:51:46.841073+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.841085+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:46.841578+00:00", "trade", 13.5, 7.0]
["2026-09-23T14:51:46.843214+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:46.843310+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.843328+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.843436+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.843571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.845012+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.845229+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:51:46.845291+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.845302+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.845323+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.845917+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.848208+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.848689+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.849754+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.851108+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.852134+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.852220+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.852230+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.852245+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.852888+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.853275+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.854311+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.857774+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.858553+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.862838+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.863607+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.864368+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.867931+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.873274+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.874392+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.880260+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.884086+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.884999+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.885657+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.889659+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.890204+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.892715+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.893470+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.895071+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.901160+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.923129+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.924500+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.939719+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.944148+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.960264+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:46.981524+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.083156+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.092859+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.104293+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.104316+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.104334+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.121153+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.123638+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.128022+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.150445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.160402+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.184583+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.189968+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.229564+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.252910+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.268041+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.285810+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.285822+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.286154+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:51:47.292486+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.292576+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.297592+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.297606+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.297730+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.302563+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.316580+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.337584+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.337601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.337617+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.341887+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.352241+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.371443+00:00", "trade", 13.51, 1624.0]
["2026-09-23T14:51:47.371762+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.371971+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.372074+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.376455+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.380984+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.388961+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.388985+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.403523+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.404123+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.405945+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.422882+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.424770+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.425950+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.430691+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.443018+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.444292+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.445409+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.447571+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.451478+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.466296+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.466305+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.466315+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.474275+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.476753+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.478232+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.480854+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.481193+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.494964+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.511056+00:00", "trade", 13.505, 31.0]
["2026-09-23T14:51:47.541974+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.564013+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.564053+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.564124+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.564579+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.572589+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.572828+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.573003+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.582939+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.588080+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.588522+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.593055+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.595880+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.598114+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.623515+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.623955+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.629215+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.630691+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.648971+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.649457+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.664495+00:00", "trade", 13.4621, 50.0]
["2026-09-23T14:51:47.702954+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.709985+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.725901+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.731421+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.731902+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.733090+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.760591+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.763807+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.764555+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.776894+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.777330+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.793774+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.795603+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.796805+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.796860+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.796880+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.797088+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.797306+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.812917+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.818205+00:00", "trade", 13.505, 10.0]
["2026-09-23T14:51:47.819005+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.821041+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.821454+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.832177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.832669+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.832950+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.833365+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.833445+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.845408+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.866071+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.893879+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.911977+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.916039+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.916046+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.916156+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.923177+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.928726+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.930111+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.931099+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.933986+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.938760+00:00", "trade", 13.505, 1000.0]
["2026-09-23T14:51:47.941163+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.950029+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.950115+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:47.950161+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:47.950294+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:51:47.950295+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:47.950297+00:00", "trade", 13.5, 350.0]
["2026-09-23T14:51:47.950345+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:47.950382+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:47.950389+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:47.950396+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:47.950532+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:47.950739+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:47.950766+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:47.950784+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:47.950809+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:47.950869+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:47.950871+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.951058+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.951187+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.951196+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.951218+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.951286+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.951495+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.958196+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.961042+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.961228+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.961689+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.961710+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.962049+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.966708+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.966844+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.969565+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.972407+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.976977+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.982206+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.982621+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.985684+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.985717+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.989989+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.991908+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.991968+00:00", "trade", 13.5, 80.0]
["2026-09-23T14:51:47.991969+00:00", "trade", 13.5, 42.0]
["2026-09-23T14:51:47.992014+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.992190+00:00", "trade", 13.505, 175.0]
["2026-09-23T14:51:47.992379+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.992408+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.992422+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.992435+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.992566+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.992678+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.992697+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.992790+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.993248+00:00", "trade", 13.505, 14.0]
["2026-09-23T14:51:47.993302+00:00", "trade", 13.505, 77.0]
["2026-09-23T14:51:47.994018+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.994265+00:00", "trade", 13.505, 33.0]
["2026-09-23T14:51:47.995059+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.995068+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.995078+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.995344+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.995403+00:00", "trade", 13.505, 7.0]
["2026-09-23T14:51:47.996076+00:00", "trade", 13.505, 2.0]
["2026-09-23T14:51:47.996198+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.996212+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.996234+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.996241+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.996248+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.996615+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.996627+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.996769+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.997094+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.997370+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.997465+00:00", "trade", 13.505, 1.0]
["2026-09-23T14:51:47.997673+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.997688+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.997913+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.997922+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:47.999190+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.003536+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.003689+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.003906+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.010416+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.017735+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.020952+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.024719+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.024784+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.025327+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.027214+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.027444+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.027972+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.027993+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.028089+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.030929+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.031739+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.039029+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.039153+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.052988+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.059341+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.059354+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.059788+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.061604+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.062086+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.062675+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.090679+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.092184+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.112132+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.130706+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.152357+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.166239+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.168992+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.221868+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.242923+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.243165+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.243612+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.297063+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.298857+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:51:48.298915+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:48.298916+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:48.298921+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.298929+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.298935+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.298942+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.298950+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.298957+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.298972+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.298992+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.299333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.299396+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.299400+00:00", "trade", 13.5, 75.0]
["2026-09-23T14:51:48.299468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.299476+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.299498+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.300153+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.300169+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.301403+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.307858+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.312151+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.366339+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.366693+00:00", "trade", 13.5, 75.0]
["2026-09-23T14:51:48.366916+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.367010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.367544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.367641+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.369656+00:00", "trade", 13.495, 400.0]
["2026-09-23T14:51:48.370440+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.422553+00:00", "trade", 13.495, 17.0]
["2026-09-23T14:51:48.482036+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.482676+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:51:48.482767+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.482778+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.482829+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.482886+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.483302+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.483615+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:51:48.483674+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:48.484418+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.484496+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.484601+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.485417+00:00", "trade", 13.5, 14.0]
["2026-09-23T14:51:48.485566+00:00", "trade", 13.5, 15.0]
["2026-09-23T14:51:48.485950+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.485965+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.486273+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.486324+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.487150+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.487232+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.488103+00:00", "trade", 13.5, 15.0]
["2026-09-23T14:51:48.488519+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.488954+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.488969+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.489004+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.489418+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.493554+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.493632+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.493647+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.494692+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.497049+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.497095+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.497120+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.506668+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.507178+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.507209+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.544755+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.545275+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.546866+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.546877+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.549200+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.549700+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.585189+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.586131+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.586698+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.587098+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.597845+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.597860+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.599508+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.654943+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.656004+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.656067+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.657120+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.657555+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.657577+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.682978+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.683198+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.683457+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.685559+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.687278+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.687288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.687760+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.688222+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.712518+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.715440+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.715506+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.716006+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.726733+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.740623+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.757460+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.757954+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.757972+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.757979+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.777258+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.796346+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.797001+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:51:48.799472+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:51:48.799486+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:48.799505+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:48.799512+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:48.799520+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:48.799527+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:48.799541+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:48.799547+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:48.799554+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:51:48.799570+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.800247+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.801933+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.803301+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.844933+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.848638+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.925683+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:51:48.929467+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:51:48.932236+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:51:48.952931+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.955415+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.955566+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:48.972365+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.120815+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.120906+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.121029+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.121324+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.153756+00:00", "trade", 13.495, 150.0]
["2026-09-23T14:51:49.153892+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:51:49.153893+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:49.153893+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:49.153904+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:49.153976+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.154138+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.154196+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:51:49.154199+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:51:49.154242+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.154276+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.154279+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.154345+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.154359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.154430+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.158225+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:51:49.158227+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:51:49.158229+00:00", "trade", 13.5, 59.0]
["2026-09-23T14:51:49.158260+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.158266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.158273+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.158373+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.158934+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.158979+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.158995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.159002+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.174884+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.230577+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.238643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.302202+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.373090+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.382827+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.394887+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.432909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.472747+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.474238+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.474252+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.474572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.474860+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.477443+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.529905+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.530087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.530538+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.530973+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.631875+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.684253+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.874201+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.916804+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:49.938795+00:00", "trade", 13.495, 5000.0]
["2026-09-23T14:51:50.020799+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.048616+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.229910+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.294116+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.533523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.535558+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.539943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.544183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.544331+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.546907+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.548468+00:00", "trade", 13.495, 1000.0]
["2026-09-23T14:51:50.549482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.549507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.549580+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.570827+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.600501+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.600525+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.600583+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.614186+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.671041+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.686539+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.686710+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.686792+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.697558+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.697647+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.698183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.698911+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.698999+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:50.699095+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.699121+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.699131+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.699160+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:51:50.699161+00:00", "trade", 13.49, 56.0]
["2026-09-23T14:51:50.699162+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.699163+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:51:50.699164+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:50.699169+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.699185+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.699186+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:50.699188+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:51:50.699193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.699199+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.699205+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:51:50.699220+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699234+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699249+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699250+00:00", "trade", 13.49, 59.0]
["2026-09-23T14:51:50.699251+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:51:50.699252+00:00", "trade", 13.49, 73.0]
["2026-09-23T14:51:50.699253+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:51:50.699257+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:51:50.699257+00:00", "trade", 13.49, 18.0]
["2026-09-23T14:51:50.699264+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699278+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699285+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699289+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699299+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699313+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699321+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699329+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699344+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699358+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699365+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699371+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699373+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699423+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699437+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699464+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699472+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699476+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:51:50.699482+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:50.699498+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:50.699499+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699507+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699530+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699537+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699539+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699553+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699564+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:50.699574+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699620+00:00", "trade", 13.49, 24.0]
["2026-09-23T14:51:50.699625+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699632+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699633+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699639+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:51:50.699641+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:51:50.699643+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699648+00:00", "trade", 13.49, 35.0]
["2026-09-23T14:51:50.699656+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699661+00:00", "trade", 13.49, 288.0]
["2026-09-23T14:51:50.699685+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699690+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699695+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699712+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699723+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699730+00:00", "trade", 13.49, 700.0]
["2026-09-23T14:51:50.699730+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699744+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:50.699752+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:51:50.699762+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699782+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:51:50.699795+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699797+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:51:50.699839+00:00", "trade", 13.49, 191.0]
["2026-09-23T14:51:50.699839+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.699859+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699894+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699950+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699979+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699989+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699996+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.699998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700016+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700024+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700038+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700055+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700067+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700152+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700163+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700213+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700239+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700246+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700263+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700269+00:00", "trade", 13.49, 62.0]
["2026-09-23T14:51:50.700272+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700286+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700293+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700305+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700437+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700528+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700588+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700793+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700821+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.700865+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.700905+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.700926+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.700929+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.701153+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.703033+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.704932+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.704961+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.706741+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.706892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.707132+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.707214+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.707232+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.708223+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.713112+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.713156+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.713372+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.713607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.728073+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.728416+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.751861+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.758333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.764836+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.779518+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.825856+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.825864+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.826510+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:51:50.852972+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.852997+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.853002+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.853063+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.853088+00:00", "trade", 13.49, 116.0]
["2026-09-23T14:51:50.853089+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:51:50.853089+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.853099+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.853153+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.853411+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:51:50.853611+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.855552+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.855559+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.855567+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.855635+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.855862+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.855923+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.856615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.857725+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.857877+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.858201+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.858267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.859654+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.860225+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.867121+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.867199+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.867745+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.867846+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.868281+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.880225+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.883659+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.883670+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.884641+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.902334+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:50.943291+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.001871+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.138672+00:00", "trade", 13.485, 7000.0]
["2026-09-23T14:51:51.139297+00:00", "trade", 13.4943, 55.0]
["2026-09-23T14:51:51.186522+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.197549+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.236685+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.237318+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.238034+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.238293+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.238614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.258111+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.305509+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.486390+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.486916+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.486973+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.488584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.489591+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.491022+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.496574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.497765+00:00", "trade", 13.485, 289.0]
["2026-09-23T14:51:51.497766+00:00", "trade", 13.49, 73.0]
["2026-09-23T14:51:51.497767+00:00", "trade", 13.49, 73.0]
["2026-09-23T14:51:51.497769+00:00", "trade", 13.49, 452.0]
["2026-09-23T14:51:51.498080+00:00", "trade", 13.485, 34.0]
["2026-09-23T14:51:51.498094+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:51:51.498317+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:51:51.498319+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:51:51.498629+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.498685+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.498783+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:51:51.498834+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.498891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.499824+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.501872+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.502443+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.507155+00:00", "trade", 13.485, 2000.0]
["2026-09-23T14:51:51.536747+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.579513+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.628951+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.671548+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:51.671993+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.023955+00:00", "trade", 13.49, 244.0]
["2026-09-23T14:51:52.043001+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.073981+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.074814+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.100269+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.100671+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.237601+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.238118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.238573+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.240190+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.241623+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.283624+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.287153+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.291847+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.302531+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.302561+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.302571+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.302593+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.303005+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.306669+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.307152+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.407634+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.407704+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.408619+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.408657+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.408984+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.414086+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.414959+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:51:52.416501+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:51:52.416755+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416763+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416771+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416778+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416783+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:51:52.416784+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:51:52.416784+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416786+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:51:52.416799+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416814+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416821+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416828+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416835+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416841+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416848+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.416851+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:51:52.416852+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.416856+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.416876+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.416984+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:51:52.416997+00:00", "trade", 13.48, 76.0]
["2026-09-23T14:51:52.417009+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.417016+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.417030+00:00", "trade", 13.48, 75.0]
["2026-09-23T14:51:52.417039+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:51:52.417046+00:00", "trade", 13.48, 76.0]
["2026-09-23T14:51:52.417056+00:00", "trade", 13.48, 15.0]
["2026-09-23T14:51:52.417058+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:51:52.417063+00:00", "trade", 13.48, 60.0]
["2026-09-23T14:51:52.417070+00:00", "trade", 13.48, 77.0]
["2026-09-23T14:51:52.417072+00:00", "trade", 13.48, 101.0]
["2026-09-23T14:51:52.417084+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.417095+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417097+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417119+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417121+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417135+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417141+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417171+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417199+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417206+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417226+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417239+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417246+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417418+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417425+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417500+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417507+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:51:52.417508+00:00", "trade", 13.48, 75.0]
["2026-09-23T14:51:52.417508+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.417985+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.418251+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.418815+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.420534+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.421136+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.421529+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.427743+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.427756+00:00", "trade", 13.48, 500.0]
["2026-09-23T14:51:52.427759+00:00", "trade", 13.48, 500.0]
["2026-09-23T14:51:52.427760+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.427767+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.427774+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.427780+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:51:52.427829+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:51:52.427830+00:00", "trade", 13.48, 600.0]
["2026-09-23T14:51:52.427831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.427875+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:51:52.427882+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:51:52.427913+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.427917+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.427954+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:51:52.427959+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.427980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.428016+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.428193+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.428194+00:00", "trade", 13.475, 43.0]
["2026-09-23T14:51:52.428229+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.428259+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.428331+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:51:52.428469+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.431812+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.432266+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.435357+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:51:52.448656+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.448767+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.456344+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.462209+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.463542+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.465517+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.474210+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.474774+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.621152+00:00", "trade", 13.4575, 2.0]
["2026-09-23T14:51:52.621886+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.693127+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.773442+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.896602+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.902351+00:00", "trade", 13.4771, 1.0]
["2026-09-23T14:51:52.944283+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.954751+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.958602+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:52.976503+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.077153+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.113299+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.219043+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.239935+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.240015+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.240447+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.308590+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.309210+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.310602+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.320554+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.358082+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.381042+00:00", "trade", 13.4938, 100.0]
["2026-09-23T14:51:53.412452+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.412923+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.412981+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.413385+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.430720+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.444578+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.444626+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.446451+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.447368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.530188+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.530358+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.788263+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.789542+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.888632+00:00", "trade", 13.4701, 1000.0]
["2026-09-23T14:51:53.909622+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.912935+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.936345+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.943629+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:51:53.970112+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:51:53.970211+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970218+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970226+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970234+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970256+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970279+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970285+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970299+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970306+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970314+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970622+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970632+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970663+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970703+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:51:53.970706+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:51:53.970706+00:00", "trade", 13.47, 13.0]
["2026-09-23T14:51:53.970707+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:51:53.970707+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:51:53.970712+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.970738+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.970776+00:00", "trade", 13.47, 83.0]
["2026-09-23T14:51:53.970785+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.970831+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.970857+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.970866+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.971120+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.971150+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.971202+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.971508+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.971568+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.971583+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.971594+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.971609+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.971618+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.971830+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.972355+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.973292+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.974166+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.974492+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.975236+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.977550+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:51:53.977551+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:51:53.977660+00:00", "trade", 13.465, 462.0]
["2026-09-23T14:51:53.977660+00:00", "trade", 13.465, 162.0]
["2026-09-23T14:51:53.977662+00:00", "trade", 13.47, 33.0]
["2026-09-23T14:51:53.977705+00:00", "trade", 13.465, 407.0]
["2026-09-23T14:51:53.977707+00:00", "trade", 13.47, 335.0]
["2026-09-23T14:51:53.977722+00:00", "trade", 13.47, 327.0]
["2026-09-23T14:51:53.977728+00:00", "trade", 13.47, 36.0]
["2026-09-23T14:51:53.977732+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.977857+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.977955+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:51:53.977956+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:51:53.977973+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:51:53.978084+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.978097+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.978106+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.978118+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.978124+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.978132+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.978140+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.978146+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.978195+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.978290+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.978667+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.978680+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.981035+00:00", "trade", 13.47, 221.0]
["2026-09-23T14:51:53.985832+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:53.986301+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.002663+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:51:54.003052+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.011824+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.011838+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.030450+00:00", "trade", 13.465, 14.0]
["2026-09-23T14:51:54.036975+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.037121+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.037378+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.074679+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.093578+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.094276+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.098243+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.111234+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.189954+00:00", "trade", 13.4614, 1.0]
["2026-09-23T14:51:54.213386+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.213988+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.215154+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.232911+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.243433+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.379904+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.393532+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.393665+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.393998+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.394047+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.394587+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.395467+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.395510+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.397097+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.446600+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.483069+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.483174+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:51:54.483243+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.483265+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.483290+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.483370+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.483735+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.483759+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.483777+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.483786+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.483984+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.484208+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.484706+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.485061+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.487601+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.495817+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.496256+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.535137+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.591311+00:00", "trade", 13.4614, 1.0]
["2026-09-23T14:51:54.597341+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.597820+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.597838+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.601397+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.647113+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.647193+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.700778+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.700846+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.700981+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.701306+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.707196+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.707245+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.708185+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.746137+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.746593+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.748621+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.748643+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.748815+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.772689+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.773492+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.783366+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.786249+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.786702+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.786765+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.788761+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.811647+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.893098+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.938803+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.939359+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.939376+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.959181+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.966835+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:54.979687+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.000961+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.000986+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.001134+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.001915+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.002909+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.062630+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.062693+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.075575+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.182094+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.205714+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.206517+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.236452+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.264124+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:51:55.264423+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.264525+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:51:55.264589+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:55.264688+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.264753+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.264761+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.264768+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.264775+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.264842+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:55.264844+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.265293+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.265314+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.265357+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.265496+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.265509+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.265580+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.265587+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.265612+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.265620+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.265637+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.265729+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.266287+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.266314+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:51:55.267770+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.268060+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.268208+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.273812+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.296095+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.298186+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.322106+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.350120+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.360997+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.361083+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.375074+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.418960+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.532942+00:00", "trade", 13.46, 16.0]
["2026-09-23T14:51:55.532943+00:00", "trade", 13.46, 400.0]
["2026-09-23T14:51:55.533010+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.533040+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533047+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533054+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533061+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533067+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533074+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533087+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533101+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533107+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533120+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533135+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533142+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533156+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533351+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.533462+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.533515+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:51:55.533515+00:00", "trade", 13.46, 75.0]
["2026-09-23T14:51:55.533516+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:51:55.533644+00:00", "trade", 13.455, 4.0]
["2026-09-23T14:51:55.533926+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.533945+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.534196+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.534350+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.534376+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.535138+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.535244+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.535343+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.535563+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.535602+00:00", "trade", 13.455, 289.0]
["2026-09-23T14:51:55.535604+00:00", "trade", 13.455, 563.0]
["2026-09-23T14:51:55.535801+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.535994+00:00", "trade", 13.455, 302.0]
["2026-09-23T14:51:55.536007+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:55.536008+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:51:55.536015+00:00", "trade", 13.46, 98.0]
["2026-09-23T14:51:55.536157+00:00", "trade", 13.455, 327.0]
["2026-09-23T14:51:55.536157+00:00", "trade", 13.455, 302.0]
["2026-09-23T14:51:55.536159+00:00", "trade", 13.455, 219.0]
["2026-09-23T14:51:55.536355+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:55.536472+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.536479+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.536489+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.536502+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.536545+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.536553+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.536559+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.537587+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.537722+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.537743+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.538677+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.553545+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.555528+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:55.555529+00:00", "trade", 13.46, 45.0]
["2026-09-23T14:51:55.555531+00:00", "trade", 13.46, 18.0]
["2026-09-23T14:51:55.555611+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:55.555613+00:00", "trade", 13.46, 1340.0]
["2026-09-23T14:51:55.555613+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.555657+00:00", "trade", 13.455, 415.0]
["2026-09-23T14:51:55.555741+00:00", "trade", 13.455, 400.0]
["2026-09-23T14:51:55.555890+00:00", "trade", 13.455, 85.0]
["2026-09-23T14:51:55.555909+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:55.555935+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.556071+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:55.559694+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.559700+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.559707+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.559714+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.559721+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.559730+00:00", "trade", 13.46, 415.0]
["2026-09-23T14:51:55.559730+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:55.559731+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.559737+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.559758+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.559779+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.559811+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.559832+00:00", "trade", 13.46, 36.0]
["2026-09-23T14:51:55.559904+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.560068+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:55.560078+00:00", "trade", 13.46, 272.0]
["2026-09-23T14:51:55.560269+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.560294+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.560425+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.560642+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.560822+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.561229+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.563557+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.571084+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.634108+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.634255+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.667348+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.712003+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.712108+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.712324+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.728451+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.728476+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.728904+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:55.729342+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.034834+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.037830+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.072713+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.072915+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.073197+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.073685+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.074344+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.246694+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.280257+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:51:56.280257+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.280259+00:00", "trade", 13.46, 73.0]
["2026-09-23T14:51:56.280261+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:56.280262+00:00", "trade", 13.46, 500.0]
["2026-09-23T14:51:56.280266+00:00", "trade", 13.46, 400.0]
["2026-09-23T14:51:56.280271+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.280278+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:56.280404+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280411+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280417+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280424+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280431+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280445+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280451+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280472+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280478+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280485+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280491+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280840+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:51:56.280842+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:51:56.280842+00:00", "trade", 13.46, 600.0]
["2026-09-23T14:51:56.280843+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:56.280854+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.280914+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.281139+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.281183+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.281276+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.281291+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.281299+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.281376+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.283230+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.285228+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.285284+00:00", "trade", 13.455, 289.0]
["2026-09-23T14:51:56.285286+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:51:56.285287+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:56.285289+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:56.285291+00:00", "trade", 13.46, 48.0]
["2026-09-23T14:51:56.285305+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:51:56.285335+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.285842+00:00", "trade", 13.455, 125.0]
["2026-09-23T14:51:56.285849+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:51:56.285869+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:51:56.285870+00:00", "trade", 13.455, 125.0]
["2026-09-23T14:51:56.285949+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.285964+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.285972+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.286014+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.286031+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.286466+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.286908+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.286940+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.288759+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.301221+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.310124+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.310158+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.310508+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.332064+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.332523+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.332971+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.384589+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.402414+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.403901+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.404359+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.421289+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.421737+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.520527+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.521062+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.526485+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.544774+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.547249+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.566580+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.613342+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.698462+00:00", "trade", 13.4783, 100.0]
["2026-09-23T14:51:56.731523+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.732022+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.763758+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.778241+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.806008+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.806515+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.807002+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.807060+00:00", "trade", 13.455, 289.0]
["2026-09-23T14:51:56.807061+00:00", "trade", 13.455, 135.0]
["2026-09-23T14:51:56.807402+00:00", "trade", 13.455, 400.0]
["2026-09-23T14:51:56.807406+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:56.807407+00:00", "trade", 13.455, 36.0]
["2026-09-23T14:51:56.807515+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.807615+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:56.807617+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:56.807981+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:56.937178+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.037405+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:57.037769+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.038281+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:57.040941+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:57.228447+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:51:57.228503+00:00", "trade", 13.455, 4.0]
["2026-09-23T14:51:57.299993+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.379081+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.477542+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:57.477837+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.477946+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.477952+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.478007+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.478016+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.478022+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.478054+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.478065+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.478097+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.478213+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.478324+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.478635+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.479702+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.480823+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.481232+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.481282+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.482183+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.489168+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.489196+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.538222+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.538690+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.538933+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.539040+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.539189+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.539351+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.539370+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.539426+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.539799+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.546363+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.546929+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.547716+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.548181+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.553303+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.554270+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.640435+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:51:57.640436+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:51:57.640438+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:57.640440+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:57.640445+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.640453+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.640461+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:51:57.640470+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640486+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640494+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640503+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640510+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640536+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640543+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640545+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:51:57.640547+00:00", "trade", 13.45, 60.0]
["2026-09-23T14:51:57.640548+00:00", "trade", 13.45, 60.0]
["2026-09-23T14:51:57.640550+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:57.640554+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:57.640554+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:57.640556+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:51:57.640556+00:00", "trade", 13.45, 73.0]
["2026-09-23T14:51:57.640561+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:57.640561+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:51:57.640562+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640563+00:00", "trade", 13.45, 248.0]
["2026-09-23T14:51:57.640584+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640585+00:00", "trade", 13.45, 152.0]
["2026-09-23T14:51:57.640586+00:00", "trade", 13.45, 24.0]
["2026-09-23T14:51:57.640588+00:00", "trade", 13.45, 190.0]
["2026-09-23T14:51:57.640629+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640638+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640676+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640683+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640699+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640706+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640714+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640723+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640738+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640746+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640765+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640772+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640791+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640798+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640848+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640864+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:57.640915+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.640919+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.640947+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.640948+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.640980+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641003+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:51:57.641011+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641030+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641033+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641040+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641048+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641059+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641082+00:00", "trade", 13.45, 73.0]
["2026-09-23T14:51:57.641095+00:00", "trade", 13.45, 273.0]
["2026-09-23T14:51:57.641120+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:57.641120+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:51:57.641120+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:57.641120+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641142+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:51:57.641144+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:51:57.641144+00:00", "trade", 13.45, 141.0]
["2026-09-23T14:51:57.641146+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641173+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641192+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:51:57.641200+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:51:57.641234+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641264+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641287+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641307+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641331+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.641342+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641374+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:51:57.641466+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641515+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:51:57.641517+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641557+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641715+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.641760+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.643229+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.643281+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:51:57.643745+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:51:57.643770+00:00", "trade", 13.45, 27.0]
["2026-09-23T14:51:57.643771+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.643872+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.643920+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.643951+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.644064+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.644104+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.644127+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:51:57.644171+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:57.644247+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.644549+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.645560+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.646404+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.646830+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.649094+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:51:57.656077+00:00", "trade", 13.4658, 50.0]
["2026-09-23T14:51:57.659980+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.660653+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.661625+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.674088+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:51:57.754163+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.754643+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.761679+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.864151+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.887643+00:00", "trade", 13.455, 1857.0]
["2026-09-23T14:51:57.888964+00:00", "trade", 13.4572, 1.0]
["2026-09-23T14:51:57.889027+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:51:57.893225+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.893357+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:57.926000+00:00", "trade", 13.455, 4.0]
["2026-09-23T14:51:58.204793+00:00", "trade", 13.455, 1000.0]
["2026-09-23T14:51:58.320204+00:00", "trade", 13.4701, 3.0]
["2026-09-23T14:51:58.943252+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.952543+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.957573+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:51:58.957577+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957594+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957601+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957622+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957629+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:51:58.957631+00:00", "trade", 13.46, 62.0]
["2026-09-23T14:51:58.957632+00:00", "trade", 13.46, 27.0]
["2026-09-23T14:51:58.957634+00:00", "trade", 13.46, 161.0]
["2026-09-23T14:51:58.957636+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957642+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957649+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957650+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:51:58.957663+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957675+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957762+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957800+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957932+00:00", "trade", 13.46, 38.0]
["2026-09-23T14:51:58.957933+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:51:58.957936+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:58.957959+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.957968+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.958022+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.958031+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.958065+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.958083+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.958167+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.958181+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.958216+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958218+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:51:58.958218+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958229+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:58.958232+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958238+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958243+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958245+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958251+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958265+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958269+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958271+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958278+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958286+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958295+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958302+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958306+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958358+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:51:58.958379+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958413+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958466+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:51:58.958467+00:00", "trade", 13.46, 233.0]
["2026-09-23T14:51:58.958468+00:00", "trade", 13.46, 31.0]
["2026-09-23T14:51:58.958470+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:51:58.958472+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.958475+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:58.958475+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:58.958475+00:00", "trade", 13.46, 27.0]
["2026-09-23T14:51:58.958477+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:51:58.958482+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:51:58.958482+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958484+00:00", "trade", 13.46, 229.0]
["2026-09-23T14:51:58.958484+00:00", "trade", 13.46, 59.0]
["2026-09-23T14:51:58.958484+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:58.958661+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958685+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958749+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958757+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958767+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958795+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958813+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958820+00:00", "trade", 13.46, 287.0]
["2026-09-23T14:51:58.958825+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958840+00:00", "trade", 13.46, 29.0]
["2026-09-23T14:51:58.958848+00:00", "trade", 13.46, 1260.0]
["2026-09-23T14:51:58.958849+00:00", "trade", 13.46, 1184.0]
["2026-09-23T14:51:58.958891+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958957+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.958991+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.959000+00:00", "trade", 13.46, 59.0]
["2026-09-23T14:51:58.959001+00:00", "trade", 13.46, 44.0]
["2026-09-23T14:51:58.959090+00:00", "trade", 13.46, 296.0]
["2026-09-23T14:51:58.959104+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:58.959107+00:00", "trade", 13.46, 37.0]
["2026-09-23T14:51:58.959107+00:00", "trade", 13.46, 219.0]
["2026-09-23T14:51:58.959108+00:00", "trade", 13.46, 298.0]
["2026-09-23T14:51:58.959111+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:58.959182+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.959486+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.959576+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.959581+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.959966+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.960246+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.960261+00:00", "trade", 13.46, 15.0]
["2026-09-23T14:51:58.960262+00:00", "trade", 13.46, 59.0]
["2026-09-23T14:51:58.960264+00:00", "trade", 13.46, 27.0]
["2026-09-23T14:51:58.960265+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:51:58.960297+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.960837+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.961226+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.961238+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.961245+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.961667+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.961678+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.961757+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.961841+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.961867+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.961898+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.962024+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.962036+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.962321+00:00", "trade", 13.46, 14.0]
["2026-09-23T14:51:58.963088+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.963750+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.964166+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.964313+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.964329+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.965171+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.965211+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.965261+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.967690+00:00", "trade", 13.46, 14.0]
["2026-09-23T14:51:58.968310+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:51:58.968425+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.968445+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.968467+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.968552+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.968603+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.968631+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.968697+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.968794+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.968850+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.968902+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.969000+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.969135+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.969226+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.969553+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.969598+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.970533+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.970985+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.971453+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.978386+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:51:58.978387+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:51:58.978389+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:51:58.978390+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:58.978663+00:00", "trade", 13.46, 62.0]
["2026-09-23T14:51:58.978664+00:00", "trade", 13.46, 31.0]
["2026-09-23T14:51:58.978669+00:00", "trade", 13.46, 29.0]
["2026-09-23T14:51:58.978671+00:00", "trade", 13.46, 76.0]
["2026-09-23T14:51:58.978674+00:00", "trade", 13.46, 37.0]
["2026-09-23T14:51:58.978699+00:00", "trade", 13.46, 233.0]
["2026-09-23T14:51:58.978699+00:00", "trade", 13.46, 219.0]
["2026-09-23T14:51:58.978818+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.978954+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:51:58.978955+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:58.978956+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:58.978980+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.979052+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.979077+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.979089+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.979197+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.979312+00:00", "trade", 13.46, 9.0]
["2026-09-23T14:51:58.979343+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.979484+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:51:58.979485+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:51:58.979840+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.979859+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.979896+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:51:58.979925+00:00", "trade", 13.46, 723.0]
["2026-09-23T14:51:58.979925+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.980008+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.980316+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.981899+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.983521+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.983780+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.983796+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.985476+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.985488+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.985658+00:00", "trade", 13.46, 154.0]
["2026-09-23T14:51:58.991441+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.993817+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.995157+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.995204+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.995596+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.995883+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:58.995895+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.079133+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.079176+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.079591+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.079599+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.079656+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.080111+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.119669+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.119691+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.120195+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.120640+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.120658+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.133301+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.197460+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.219419+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.219884+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.219895+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.219908+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.230352+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.231606+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.231613+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.339341+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.339910+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.339924+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.339938+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.353671+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.386923+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.415267+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.416921+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.417257+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.417302+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.418094+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.425314+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.502532+00:00", "trade", 13.4599, 11.0]
["2026-09-23T14:51:59.555105+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.748814+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.749305+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:51:59.781163+00:00", "trade", 13.4514, 11.0]
["2026-09-23T14:51:59.787175+00:00", "trade", 13.4521, 5.0]
["2026-09-23T14:51:59.905835+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.012115+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.039182+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.124694+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.125132+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.125576+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.127309+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.154142+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.154334+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.158760+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.203204+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.203214+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.203765+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.208428+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.208903+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.208947+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.208960+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.209014+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.209476+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.209490+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.209501+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.209886+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.209896+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.221119+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.221192+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.221539+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.221613+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.221681+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.221873+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.221901+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.222083+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.222743+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.235848+00:00", "trade", 13.455, 1000.0]
["2026-09-23T14:52:00.236618+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.236958+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.237467+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.250885+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.274360+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.463541+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.465930+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.505418+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.606402+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.607958+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.608376+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.608724+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.608828+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.608864+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.610208+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.610996+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.659982+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.660440+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.660932+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.661680+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.829933+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.939511+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.969994+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.970745+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:00.971299+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:01.008001+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:01.025802+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:01.026256+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:01.028571+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:01.029022+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:01.029465+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:01.029967+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:01.029990+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:01.035228+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:52:01.035326+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:01.035334+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035341+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035347+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035362+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035369+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035375+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035389+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035395+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035408+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035421+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035517+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:52:01.035618+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035624+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035636+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035650+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035754+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035762+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:01.035831+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:52:01.035832+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:52:01.035834+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:01.035835+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.035921+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.035941+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.035947+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036190+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036205+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036260+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036315+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036341+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036348+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036459+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036467+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036483+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036492+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036504+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036568+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.036998+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.037612+00:00", "trade", 13.445, 272.0]
["2026-09-23T14:52:01.038328+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.038355+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.040322+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.044368+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.055119+00:00", "trade", 13.445, 28.0]
["2026-09-23T14:52:01.056502+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.056821+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.057266+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.089850+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.090387+00:00", "trade", 13.445, 370.0]
["2026-09-23T14:52:01.090558+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.090593+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.090733+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.090773+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.090957+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.091459+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.091560+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.091574+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.091646+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.091811+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.091949+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.092131+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.092991+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.093001+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.098098+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.098469+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.098491+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.202811+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.218497+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.218851+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.225460+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.225914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.226377+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.328646+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.356593+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.472390+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.491122+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.491572+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.619322+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.619772+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.700595+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:01.817744+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.042141+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:52:02.066034+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.066131+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.085871+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.146029+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.199744+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.253871+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.254670+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.266729+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.267168+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.384298+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:52:02.497409+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.510128+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.510139+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.510150+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.656982+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.686738+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.686780+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.686792+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.687260+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.718672+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.718914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.719125+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.719146+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.719336+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.719836+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.719848+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.719858+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.736616+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.742058+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.742159+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.743753+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.743766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.743777+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.789684+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.790145+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.790167+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.790229+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:52:02.790249+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.790257+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.790271+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.790277+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.790292+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.790294+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790300+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790327+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790334+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790341+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790378+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790572+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790591+00:00", "trade", 13.45, 30.0]
["2026-09-23T14:52:02.790597+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:52:02.790614+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:02.790614+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790616+00:00", "trade", 13.45, 59.0]
["2026-09-23T14:52:02.790617+00:00", "trade", 13.45, 59.0]
["2026-09-23T14:52:02.790619+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:52:02.790622+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790623+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:52:02.790623+00:00", "trade", 13.45, 59.0]
["2026-09-23T14:52:02.790626+00:00", "trade", 13.45, 73.0]
["2026-09-23T14:52:02.790626+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:52:02.790629+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790636+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790644+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790657+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790672+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790680+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.790695+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.790701+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.790708+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.790721+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.790725+00:00", "trade", 13.45, 30.0]
["2026-09-23T14:52:02.790728+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.790734+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.790741+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.790756+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.790784+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790827+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790835+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790921+00:00", "trade", 13.445, 147.0]
["2026-09-23T14:52:02.790961+00:00", "trade", 13.45, 57.0]
["2026-09-23T14:52:02.790970+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790974+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:52:02.790975+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.790983+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.791092+00:00", "trade", 13.445, 30.0]
["2026-09-23T14:52:02.791130+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.791150+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.791177+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.791199+00:00", "trade", 13.445, 116.0]
["2026-09-23T14:52:02.791203+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:02.791257+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:02.791271+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.791277+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.791306+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.791342+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.791364+00:00", "trade", 13.45, 60.0]
["2026-09-23T14:52:02.791454+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.791619+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.791625+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.791649+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.791655+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.791761+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.795715+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.799958+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:02.799959+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:52:02.799962+00:00", "trade", 13.45, 59.0]
["2026-09-23T14:52:02.799962+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:52:02.799966+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:02.799966+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:02.799970+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:52:02.800019+00:00", "trade", 13.45, 75.0]
["2026-09-23T14:52:02.800022+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:02.800023+00:00", "trade", 13.45, 294.0]
["2026-09-23T14:52:02.800024+00:00", "trade", 13.45, 62.0]
["2026-09-23T14:52:02.800026+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:52:02.800027+00:00", "trade", 13.45, 62.0]
["2026-09-23T14:52:02.800030+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:52:02.800034+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:52:02.800035+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:52:02.800036+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:52:02.800037+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:02.800045+00:00", "trade", 13.45, 310.0]
["2026-09-23T14:52:02.800102+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.800109+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.800116+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.800131+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.800135+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.800139+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.800212+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.800261+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.800271+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.800279+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:52:02.800298+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800308+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800313+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800320+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800327+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800334+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800341+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800348+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800353+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:02.800355+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800361+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800367+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:02.800368+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800398+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:52:02.800400+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:52:02.800400+00:00", "trade", 13.45, 600.0]
["2026-09-23T14:52:02.800401+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800462+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800481+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800496+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800523+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800523+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800542+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:52:02.800579+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:52:02.800586+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800615+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800653+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800714+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800772+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800845+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800854+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800879+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800897+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800910+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800924+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.800950+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.801004+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.801173+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.801198+00:00", "trade", 13.4544, 50.0]
["2026-09-23T14:52:02.801295+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.801870+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.802109+00:00", "trade", 13.45, 110.0]
["2026-09-23T14:52:02.802183+00:00", "trade", 13.45, 70.0]
["2026-09-23T14:52:02.802314+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.802320+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.804076+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.805844+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:52:02.806542+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.806635+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.807116+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.813193+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.813377+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.813433+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.813539+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:02.939914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.066110+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.252547+00:00", "trade", 13.4478, 10.0]
["2026-09-23T14:52:03.272862+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.273465+00:00", "trade", 13.445, 25.0]
["2026-09-23T14:52:03.282957+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.283461+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.292166+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.357039+00:00", "trade", 13.44, 3.0]
["2026-09-23T14:52:03.357467+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.357473+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.357481+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.357969+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.385184+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.385634+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.420735+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.485328+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.485352+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.533360+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.533592+00:00", "trade", 13.44, 110.0]
["2026-09-23T14:52:03.533593+00:00", "trade", 13.44, 70.0]
["2026-09-23T14:52:03.533872+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:03.533875+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:52:03.533997+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.534086+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:03.534101+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:03.534125+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:03.534152+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:03.534170+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:52:03.534171+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534202+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534245+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534322+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534524+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:52:03.534525+00:00", "trade", 13.44, 190.0]
["2026-09-23T14:52:03.534526+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:03.534528+00:00", "trade", 13.44, 400.0]
["2026-09-23T14:52:03.534530+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534531+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:03.534532+00:00", "trade", 13.44, 60.0]
["2026-09-23T14:52:03.534536+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:52:03.534536+00:00", "trade", 13.44, 59.0]
["2026-09-23T14:52:03.534537+00:00", "trade", 13.44, 59.0]
["2026-09-23T14:52:03.534537+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534539+00:00", "trade", 13.44, 59.0]
["2026-09-23T14:52:03.534546+00:00", "trade", 13.435, 1.0]
["2026-09-23T14:52:03.534555+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534598+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534640+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534707+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534723+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534730+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534768+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534782+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534796+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.534843+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:52:03.534846+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:52:03.534848+00:00", "trade", 13.44, 12.0]
["2026-09-23T14:52:03.534848+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:52:03.534857+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:52:03.534861+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:52:03.534873+00:00", "trade", 13.44, 275.0]
["2026-09-23T14:52:03.534876+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:03.534883+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:52:03.534891+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:52:03.534892+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:03.534958+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535038+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535046+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535077+00:00", "trade", 13.435, 327.0]
["2026-09-23T14:52:03.535078+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:03.535090+00:00", "trade", 13.435, 176.0]
["2026-09-23T14:52:03.535094+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:03.535108+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535249+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:03.535253+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:03.535287+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535308+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:03.535325+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535338+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535348+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:03.535392+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535408+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535487+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535493+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535589+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535626+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535641+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:52:03.535708+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535735+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535778+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.535806+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.536081+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.537034+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.537226+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.537350+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.537861+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.540053+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:52:03.547648+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.548774+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:52:03.554092+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.554408+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.595687+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.596433+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.617473+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.617938+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.618386+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.631194+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.631888+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.645904+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.646359+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.679590+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.811776+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.811935+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.812053+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.812330+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.812405+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.812541+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.821233+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.839225+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.840913+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.878131+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.916254+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.916422+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.916722+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.916742+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.916881+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.917387+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.917398+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.947002+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:03.958442+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.120730+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.130634+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.170089+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.170560+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.171989+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.172035+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.196209+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.196657+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.207864+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.253321+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.300521+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.301482+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.301931+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.426814+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.426827+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.603027+00:00", "trade", 13.435, 17.0]
["2026-09-23T14:52:04.604115+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.604404+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.604411+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.604442+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.604467+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.604852+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.731191+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.731646+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.762056+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.864434+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.897699+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.943546+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.943559+00:00", "trade", 13.43, 74.0]
["2026-09-23T14:52:04.943653+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.943702+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.943735+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.943757+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.943987+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.943996+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.944168+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.944312+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.944604+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.949482+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.961926+00:00", "trade", 13.4902, 100.0]
["2026-09-23T14:52:04.986064+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:04.991070+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.005329+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.055661+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073117+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:52:05.073119+00:00", "trade", 13.43, 66.0]
["2026-09-23T14:52:05.073119+00:00", "trade", 13.43, 400.0]
["2026-09-23T14:52:05.073121+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:52:05.073124+00:00", "trade", 13.43, 1077.0]
["2026-09-23T14:52:05.073137+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:52:05.073159+00:00", "trade", 13.43, 120.0]
["2026-09-23T14:52:05.073348+00:00", "trade", 13.43, 202.0]
["2026-09-23T14:52:05.073383+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073593+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073613+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073632+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073639+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073651+00:00", "trade", 13.43, 5.0]
["2026-09-23T14:52:05.073655+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073665+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073669+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073672+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073679+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073686+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073693+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073699+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073707+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073708+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:52:05.073714+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073722+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073725+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:52:05.073727+00:00", "trade", 13.43, 3.0]
["2026-09-23T14:52:05.073836+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073897+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.073909+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:52:05.074083+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.074096+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.074335+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.075686+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.076094+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.087463+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.100849+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.125125+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.125347+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.131685+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.132137+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.140903+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.156296+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.183144+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.183868+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.183923+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.192048+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.212308+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.437561+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:52:05.524676+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.528991+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.631986+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.640902+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.810403+00:00", "trade", 13.4314, 1000.0]
["2026-09-23T14:52:05.957313+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:05.957775+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.135827+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.136342+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.136931+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.184385+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.184858+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.296911+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.296919+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.297241+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.297618+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.298066+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.310641+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.310669+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.416919+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.440587+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.457998+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.458291+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:52:06.458293+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:52:06.458295+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458302+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458315+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458448+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:52:06.458451+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:52:06.458451+00:00", "trade", 13.43, 397.0]
["2026-09-23T14:52:06.458461+00:00", "trade", 13.43, 600.0]
["2026-09-23T14:52:06.458462+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:52:06.458462+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458472+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:52:06.458477+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458484+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458487+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:52:06.458496+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458515+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458529+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458536+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458543+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458549+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458556+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458563+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458570+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458592+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458598+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:52:06.458599+00:00", "trade", 13.43, 61.0]
["2026-09-23T14:52:06.458599+00:00", "trade", 13.43, 487.0]
["2026-09-23T14:52:06.458602+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:52:06.458609+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:52:06.458645+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:52:06.458664+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:52:06.458708+00:00", "trade", 13.43, 62.0]
["2026-09-23T14:52:06.458719+00:00", "trade", 13.43, 112.0]
["2026-09-23T14:52:06.458720+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:52:06.458737+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:52:06.458739+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:52:06.458739+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:52:06.458757+00:00", "trade", 13.43, 5.0]
["2026-09-23T14:52:06.458787+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:52:06.458790+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:52:06.458805+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:52:06.458806+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:52:06.458836+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:52:06.458890+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:52:06.458907+00:00", "trade", 13.43, 187.0]
["2026-09-23T14:52:06.458907+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:52:06.458908+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.458914+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.458920+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.458923+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.458926+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.458933+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.458939+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.458939+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.458953+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.458965+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459020+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459027+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459045+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459051+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459058+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459122+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459168+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459213+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459284+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459332+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459374+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459386+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.459431+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.460967+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.461498+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.461942+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.463488+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.464474+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.464786+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.465220+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.472535+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.479624+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.479649+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.558700+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.606343+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.606662+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.607036+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.626420+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.626421+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:52:06.626424+00:00", "trade", 13.43, 73.0]
["2026-09-23T14:52:06.626424+00:00", "trade", 13.43, 362.0]
["2026-09-23T14:52:06.626427+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.626441+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.627096+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.627116+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.627199+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.627245+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.627605+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.634813+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.644754+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.645854+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.649442+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.683126+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.683563+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.687835+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.712665+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.720272+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.734193+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.777282+00:00", "trade", 13.43, 3.0]
["2026-09-23T14:52:06.777283+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.784586+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.785026+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.945928+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.946399+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.951039+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.951088+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.953932+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.972812+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.999705+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:06.999792+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.000218+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.041974+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.042444+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.075079+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.075172+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.075718+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.075866+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.082354+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.088412+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.088452+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.114492+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.114962+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.151317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.303340+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.303949+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.304567+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.306067+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.327008+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.327482+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.328285+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.330693+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.331144+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.351862+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.356351+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.358088+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.362915+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.424241+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.424712+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.548576+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.548733+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.549034+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.549443+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.551531+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.612609+00:00", "trade", 13.435, 2000.0]
["2026-09-23T14:52:07.613382+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.613844+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.613868+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.617188+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.659637+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.659656+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.662314+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.732487+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.732650+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.734825+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.734872+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.735721+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.737149+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.738166+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.738309+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.832877+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.914093+00:00", "trade", 13.43, 73.0]
["2026-09-23T14:52:07.914617+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.914766+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.922404+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.941710+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.951374+00:00", "trade", 13.44, 634.0]
["2026-09-23T14:52:07.951394+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:07.951405+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:07.951434+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.951448+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.951731+00:00", "trade", 13.44, 69.0]
["2026-09-23T14:52:07.951899+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.952067+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.952080+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.952092+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.952105+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.952186+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.952685+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.952894+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.953110+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.953151+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.953549+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.953988+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:07.971560+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.011232+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.011251+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.042118+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.062583+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.067769+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.071776+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.072082+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.079696+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.086908+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.089802+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.091892+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.092591+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.095911+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.097778+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.100381+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.101421+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.102825+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.103241+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.105464+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.106243+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.107555+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.108176+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.146579+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.191434+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:52:08.191487+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:08.191783+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:08.191783+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.191807+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:08.191827+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.191918+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.192042+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.212070+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.473602+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.476154+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.478432+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.479661+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.489187+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.563330+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.629679+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.782597+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955286+00:00", "trade", 13.435, 5.0]
["2026-09-23T14:52:08.955338+00:00", "trade", 13.44, 226.0]
["2026-09-23T14:52:08.955338+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955358+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955365+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955372+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955379+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955386+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955393+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955400+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955407+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955414+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955629+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955637+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955644+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955650+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955657+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955666+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955668+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:52:08.955673+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955679+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955686+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.955693+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.956187+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.964145+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.964453+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:08.970247+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.008401+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.127050+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.262454+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.395069+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.398343+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.398366+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.398380+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.402118+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.526750+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.594123+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.622208+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.622675+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.622717+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.622831+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.623111+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.623172+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.623212+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.623291+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.623313+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.623573+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.623667+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.623931+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.624697+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.624704+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.625545+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.662642+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.663393+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.712735+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.712861+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.713311+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.713319+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.713364+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.713813+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.713824+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.713836+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.717228+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.717742+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.717749+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:09.717851+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.718158+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.744579+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.747191+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.755616+00:00", "trade", 13.435, 224.0]
["2026-09-23T14:52:09.765604+00:00", "trade", 13.435, 224.0]
["2026-09-23T14:52:09.765925+00:00", "trade", 13.4364, 10.0]
["2026-09-23T14:52:09.766297+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.784024+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.784094+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.797364+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.810038+00:00", "trade", 13.435, 63.0]
["2026-09-23T14:52:09.849529+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.886765+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.886830+00:00", "trade", 13.435, 48.0]
["2026-09-23T14:52:09.886858+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.887083+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.887270+00:00", "trade", 13.435, 48.0]
["2026-09-23T14:52:09.887286+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.887306+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.887546+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.887728+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.887827+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.888240+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.888737+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.909744+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:52:09.919879+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.919892+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:09.948565+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.030856+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.031413+00:00", "trade", 13.435, 223.0]
["2026-09-23T14:52:10.031960+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.031977+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.031993+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.032413+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.032885+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.032898+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.032963+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.045801+00:00", "trade", 13.435, 223.0]
["2026-09-23T14:52:10.050488+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.068243+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.068701+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.094622+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.121221+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.142119+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.151035+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.152843+00:00", "trade", 13.435, 10.0]
["2026-09-23T14:52:10.153629+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.169071+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.169078+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.169085+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.169528+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.169960+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.373003+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.375411+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.449599+00:00", "trade", 13.435, 208.0]
["2026-09-23T14:52:10.449824+00:00", "trade", 13.435, 209.0]
["2026-09-23T14:52:10.450024+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.450349+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:52:10.450419+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.450486+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.450495+00:00", "trade", 13.435, 4.0]
["2026-09-23T14:52:10.450757+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:10.450765+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:52:10.450769+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.451212+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.451226+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.451246+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.451254+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.451694+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.455739+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.456185+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.566475+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.566487+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.569334+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.569363+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.652532+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.698712+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.972663+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.973609+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.975177+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.975184+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.977267+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.979658+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.980076+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.982278+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.983486+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.984123+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.984366+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.984576+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:10.985076+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.015714+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.015815+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.016250+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.020124+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.027460+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.067922+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.068610+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.079346+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.138583+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.142589+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.264820+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.265559+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.265609+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.646724+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.646736+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.646750+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.667503+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.667564+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.668425+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.668439+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.668727+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.668863+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.676695+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.677566+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.680158+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.712333+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.731523+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.755360+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.757068+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.834058+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.860185+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.860399+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.881090+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:52:11.936934+00:00", "trade", 13.44, 36.0]
["2026-09-23T14:52:11.937620+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.976866+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.977323+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.977348+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:11.977361+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.062869+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.074406+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.079911+00:00", "trade", 13.435, 1.0]
["2026-09-23T14:52:12.168598+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.207091+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.209211+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.215500+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.217523+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.217581+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.226741+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.241645+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.251670+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.264360+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.290442+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.290891+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.295181+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.313045+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.422022+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.455563+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:12.918555+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:12.919730+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:13.049866+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:13.071145+00:00", "trade", 13.44, 103.0]
["2026-09-23T14:52:13.071145+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:13.071173+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071180+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071187+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071193+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071206+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071228+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071240+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071247+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071723+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071741+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:52:13.071809+00:00", "trade", 13.44, 58.0]
["2026-09-23T14:52:13.071867+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071916+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071949+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071980+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.071996+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.072174+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.072182+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.072257+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:52:13.073822+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.094434+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.102482+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.102848+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.103088+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.103094+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.103151+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.103186+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.103254+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.103345+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.103666+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.103708+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.103717+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.103843+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.103872+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.104235+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.104327+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.106242+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.109873+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.110398+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.110550+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.110882+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.111023+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.111040+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.111295+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.111345+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.111774+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.172917+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.173381+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.230479+00:00", "trade", 13.445, 57.0]
["2026-09-23T14:52:13.267437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.267914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.267923+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.267942+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.268126+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.269112+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.302406+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.370495+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.371014+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.371482+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.373577+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.390277+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.390542+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.391396+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:13.393051+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.393180+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.393766+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:52:13.393789+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.393895+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.394031+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:52:13.394183+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.394909+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.396827+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.398028+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.398109+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:52:13.398263+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.398570+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.400458+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.400591+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.401404+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.404087+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.405623+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.407166+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.407173+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.408021+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.410375+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.410741+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.418063+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.418070+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.421671+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.421697+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.429436+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.486293+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.553651+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.553691+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.554047+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.570517+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.581285+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.581898+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.582352+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.604792+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.605228+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.607206+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.608786+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.609266+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.609983+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.610173+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.610999+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.622008+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.747350+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:52:13.769483+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.770100+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.770453+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.775855+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.793144+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.803156+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.803609+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.876491+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.885217+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.934656+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.959635+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:13.960680+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.025128+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.026952+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.055183+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.118690+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.119151+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.273476+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.279746+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.285619+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.447821+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.563195+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.722265+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.825914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.868223+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:14.891295+00:00", "trade", 13.4439, 5000.0]
["2026-09-23T14:52:14.971534+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.016101+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.136988+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.280111+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.280152+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.304466+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.338013+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.541716+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.588317+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.595761+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.721131+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.888379+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.888772+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.898939+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:15.898948+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.086745+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.121440+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.222426+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.286490+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.670645+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.670756+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.670952+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.671157+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.671353+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.671417+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.673071+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.673078+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.673089+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.673111+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.673511+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.674133+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.674264+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.675065+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.675074+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.676095+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.676546+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.678636+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.678686+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.678834+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.696896+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.696932+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.696982+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.697034+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.697533+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.697548+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.697555+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.772559+00:00", "trade", 13.4401, 100.0]
["2026-09-23T14:52:16.773822+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.829422+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:16.922361+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.052207+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.062784+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.203595+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.236988+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.237312+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.237381+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.238516+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:52:17.239675+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.366605+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.366643+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.367010+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.369575+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.379975+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.380108+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.380432+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.392803+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.623892+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.624439+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:17.624661+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:17.624661+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:17.624662+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:52:17.624664+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:52:17.624685+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.624691+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.624698+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.624704+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.624711+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.624731+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.624738+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.624745+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.625036+00:00", "trade", 13.44, 58.0]
["2026-09-23T14:52:17.625260+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.625337+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.625353+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.625455+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.625508+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.625525+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.625546+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.625654+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.626411+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.626855+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.658455+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.658958+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.658971+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.659150+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.659414+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.674478+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:52:17.821542+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.821728+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:17.822194+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.036100+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.036260+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.036307+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.102519+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.102616+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.117919+00:00", "trade", 13.435, 500.0]
["2026-09-23T14:52:18.119119+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.119596+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.120045+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.120060+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.120409+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.120866+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.120877+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.121327+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.308937+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.308966+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.309008+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.353656+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.379582+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.383399+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.409313+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.409662+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.439726+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.715372+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.764459+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.862593+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.863077+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.863217+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.904105+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.925709+00:00", "trade", 13.4393, 2000.0]
["2026-09-23T14:52:18.926332+00:00", "trade", 13.4376, 51.0]
["2026-09-23T14:52:18.926501+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:18.926579+00:00", "trade", 13.435, 2.0]
["2026-09-23T14:52:19.037563+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.038063+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.041274+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.178282+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.199064+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.223656+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.223664+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.339675+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.339997+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.387413+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.485728+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.486581+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.703611+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.871345+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.872484+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.872495+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.873287+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.940577+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.941047+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.942190+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.942510+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.955440+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:19.957051+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.242608+00:00", "trade", 13.4641, 1.0]
["2026-09-23T14:52:20.270246+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.270948+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.271159+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.271613+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.272147+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.272257+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.279446+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.303476+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.577403+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.588157+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.724123+00:00", "trade", 13.4875, 1000.0]
["2026-09-23T14:52:20.756737+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.846849+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.849447+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.850239+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.855679+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:20.855713+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.855800+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:20.855981+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:20.855989+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:20.855995+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:20.856023+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:20.856051+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:20.856052+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:20.856053+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:20.856058+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.856224+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.856232+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.856238+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.856429+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.856505+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.856855+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.856884+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.857488+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.857502+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.858035+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.858531+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.866656+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.869883+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.889048+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.889121+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.890499+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:20.890948+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.003310+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.003310+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.003776+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.004326+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.007603+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.106345+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.106581+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.106809+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.107320+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.107765+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.174945+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.175399+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.189623+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.191014+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.220450+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.286859+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.842719+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.842756+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:21.851554+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:22.090612+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:22.191699+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:22.255912+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:22.256412+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:22.364200+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:22.579177+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:22.679444+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:22.790347+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:22.993136+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.026453+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.026609+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.027087+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.069904+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.109458+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:52:23.119139+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.255476+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.333722+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:52:23.454443+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.494901+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.495673+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.496144+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.529576+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.547742+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.547851+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.549177+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.549383+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.550518+00:00", "trade", 13.44, 15.0]
["2026-09-23T14:52:23.550562+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.550977+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.551233+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:23.551261+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:23.551378+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.551422+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.551634+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.551842+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.552027+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.552051+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.552076+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.552551+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.552873+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.552884+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.553045+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.566435+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.566442+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.566454+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.566544+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:23.566837+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.566881+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:23.566928+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.566997+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:23.567000+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:23.567018+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:23.567038+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:23.567057+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:23.567061+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:23.567065+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:23.567105+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.567324+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.567457+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.567469+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.567783+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.567793+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.570435+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.575354+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.575415+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:52:23.575480+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.575787+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.575868+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.575890+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.575934+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.575944+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.576013+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.578352+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.581157+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.582428+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.582882+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.583811+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.584958+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.586454+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.590324+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.620424+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.626408+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.631522+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.683839+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.684331+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.684738+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.684780+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.685063+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.685927+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.763848+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.779496+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.820142+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.869663+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.873531+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.873997+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.874528+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.882747+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.914328+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.916691+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.917142+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.921728+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.922171+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.922295+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.964901+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.965394+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:23.965424+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.220171+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.220754+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.290769+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.291243+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.524648+00:00", "trade", 13.4658, 200.0]
["2026-09-23T14:52:24.794609+00:00", "trade", 13.4571, 1.0]
["2026-09-23T14:52:24.795432+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.795941+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.805537+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.807723+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.807798+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.808034+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:24.822836+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.008171+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.008780+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.009297+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.010835+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.011706+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.124468+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.125079+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.125093+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.125122+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.125176+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.195339+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.264944+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.267234+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.267278+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.405277+00:00", "trade", 13.4323, 534.0]
["2026-09-23T14:52:25.477837+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.478628+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.478762+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.499437+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.500018+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.510075+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.606728+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.606960+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.608208+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.785036+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:25.968544+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.086372+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.617760+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.617781+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.617971+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.618295+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.648257+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.648320+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:26.648523+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.648704+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.649348+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.649878+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:52:26.650270+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:52:26.650279+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.650287+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.650294+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.650308+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.650315+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.650321+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.650358+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:26.650360+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.650367+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.650371+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.650661+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.650745+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.650804+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:52:26.650823+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.650934+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.651662+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.652104+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.653949+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.654541+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.654958+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.657070+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.657978+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.660644+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.661474+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.670449+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.670478+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.800842+00:00", "trade", 13.487, 100.0]
["2026-09-23T14:52:26.806407+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.806857+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:26.806971+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.806978+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.806985+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.806991+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.806998+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.807004+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.807011+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:26.807023+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:26.807023+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.807035+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:52:26.807472+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.807494+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.807576+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.807583+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.807597+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.807728+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.807738+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.807745+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.808387+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.808590+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.808820+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.809256+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.809387+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.809732+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.811016+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.812103+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.815544+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.815600+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.827416+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.828147+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.841461+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.842153+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.842605+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.842614+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:26.867960+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:27.321704+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.098717+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.178002+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.178492+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.203379+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.204327+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.204339+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.237758+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.237771+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.237787+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.237804+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.242135+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.582645+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.627733+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.739941+00:00", "trade", 13.435, 19.0]
["2026-09-23T14:52:28.806170+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.806631+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.806645+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.806711+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.807146+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.807398+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.807417+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.834254+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.858575+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.876490+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:28.877644+00:00", "trade", 13.4371, 1.0]
["2026-09-23T14:52:28.881302+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:29.031020+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:29.178392+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:29.189447+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:29.927175+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:30.024505+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:30.199808+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:30.200012+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:30.200022+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.200029+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.200036+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.200043+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.200089+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.200497+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.200539+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.200575+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.200609+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.200912+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.200955+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.201068+00:00", "trade", 13.445, 11.0]
["2026-09-23T14:52:30.201113+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.201384+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.201826+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.202286+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.203438+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.216408+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.233125+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.390536+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.553933+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.554394+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.554490+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.554538+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.554977+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.555417+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.606759+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.606991+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.675482+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.675929+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.676372+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.873924+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.874633+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.874732+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.927933+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.928086+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.936681+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:30.937131+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.003880+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.004345+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.004917+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.012875+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.013659+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.038175+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.038419+00:00", "trade", 13.44, 12.0]
["2026-09-23T14:52:31.038482+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:31.038541+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:52:31.038733+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.038736+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.038759+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:31.038760+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.038803+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.038823+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.038834+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.038841+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.038849+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.038855+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.038861+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.038868+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.038869+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.038919+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:31.038928+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:31.038935+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.038983+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.038990+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.038993+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:52:31.038994+00:00", "trade", 13.44, 485.0]
["2026-09-23T14:52:31.039005+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.039011+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.039013+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.039019+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:31.039031+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.039069+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.039072+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:31.039077+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.039105+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.039322+00:00", "trade", 13.44, 66.0]
["2026-09-23T14:52:31.039341+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:52:31.039365+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:31.039366+00:00", "trade", 13.44, 463.0]
["2026-09-23T14:52:31.039386+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.039634+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:31.040003+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:52:31.040035+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.040189+00:00", "trade", 13.44, 364.0]
["2026-09-23T14:52:31.041410+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.042354+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.044354+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.050035+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.068398+00:00", "trade", 13.44, 171.0]
["2026-09-23T14:52:31.068398+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:31.139144+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.139217+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.139547+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.139673+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.139689+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.139730+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.139753+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.139827+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.140021+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.140098+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.140130+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.140158+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.140182+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.140300+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.140332+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.140464+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.140567+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.140633+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.141032+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.165896+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.165929+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.166396+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.172054+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:31.172133+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.172364+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.172555+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.172575+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.172652+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.172681+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.172818+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:31.172839+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:31.172867+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.172885+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.172885+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.172926+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.172946+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.172953+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.172962+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.173388+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.173420+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.173445+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.173498+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.173534+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.173934+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.174674+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.175119+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.204579+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.205130+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.205142+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.205170+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.205603+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.205624+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.205644+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.241416+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:31.283322+00:00", "trade", 13.445, 2.0]
["2026-09-23T14:52:31.324868+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.325414+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.325446+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:52:31.325479+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.325785+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.325883+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.326871+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.328229+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.329843+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.373722+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.404275+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.473293+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.473614+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.473956+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.474049+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.474351+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.474424+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.474434+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.506442+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.526545+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.527001+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.831473+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.832090+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.837099+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.837355+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.837809+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.883793+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:31.954171+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:32.106214+00:00", "trade", 13.4433, 1.0]
["2026-09-23T14:52:32.112119+00:00", "trade", 13.445, 50.0]
["2026-09-23T14:52:32.128737+00:00", "trade", 13.4433, 1.0]
["2026-09-23T14:52:32.163036+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:32.168715+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:32.458554+00:00", "trade", 13.445, 371.0]
["2026-09-23T14:52:32.458577+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:52:32.459345+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:32.646966+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:32.682688+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:32.682942+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:32.855112+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:33.016393+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:33.027052+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:33.684859+00:00", "trade", 13.4483, 120.0]
["2026-09-23T14:52:33.745690+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:33.767472+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.198662+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.198676+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.199595+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.200079+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.202452+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.210892+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.271475+00:00", "trade", 13.442, 2000.0]
["2026-09-23T14:52:34.314685+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.407722+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.459499+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.496656+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.660240+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:34.726001+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:35.550282+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:35.706469+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:36.101631+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:36.209722+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:36.220795+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:36.243671+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:36.284895+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:36.284906+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:36.297917+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:36.613158+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:36.749036+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.102592+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.103119+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.103218+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.103310+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.103584+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.103702+00:00", "trade", 13.44, 32.0]
["2026-09-23T14:52:37.103771+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.103982+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:52:37.104011+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.104157+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.104669+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.106922+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.106932+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.108278+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.188779+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.204514+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.204963+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.272566+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.273052+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.470487+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.470977+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.573372+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.674924+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.704166+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.710175+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.795321+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.841242+00:00", "trade", 13.445, 500.0]
["2026-09-23T14:52:37.842005+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.842486+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.855171+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.871889+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:37.883320+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.004878+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.005418+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.005854+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.006507+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.057394+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.057526+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.059031+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.246613+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.629109+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.676945+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.687004+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.711455+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.711914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.949121+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.949586+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:38.949866+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:39.827973+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:39.828190+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:39.828509+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:39.833272+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:39.849453+00:00", "trade", 13.445, 25.0]
["2026-09-23T14:52:39.850226+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:39.850244+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:39.983873+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:39.983895+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:39.984379+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.010857+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.072061+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.072946+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.191129+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.197623+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.210731+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.391310+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.391381+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.393451+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.526747+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.527236+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.602426+00:00", "trade", 13.445, 29.0]
["2026-09-23T14:52:40.608944+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:52:40.684958+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.685045+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.685523+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.686214+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.686712+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.697553+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.698043+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.726153+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.726619+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.830296+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.830472+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.834108+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:40.893547+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.192764+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.294695+00:00", "trade", 13.4864, 100.0]
["2026-09-23T14:52:41.338578+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.349651+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.364821+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.624395+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.624414+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.624450+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.624467+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.625054+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.626229+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.627125+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.631876+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.684077+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.758420+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.758433+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.814379+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.814871+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.814908+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:41.994955+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:42.051685+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:42.077608+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:42.089930+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:42.090429+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:42.090924+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:42.092184+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:42.146968+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:42.147462+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:42.405449+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:42.405691+00:00", "trade", 13.44, 28.0]
["2026-09-23T14:52:42.405723+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:42.405737+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:42.405744+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:42.405750+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:42.405763+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:42.405770+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:42.405776+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:42.405777+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:42.405778+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:42.405784+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:42.405790+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:42.405803+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:42.405827+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:42.405894+00:00", "trade", 13.44, 149.0]
["2026-09-23T14:52:42.405895+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.405922+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.406040+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.406082+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.406290+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.406429+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.406440+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.406510+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.406534+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.406740+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.407316+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.407753+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.408067+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.409192+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.409500+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.438685+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.439009+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.439129+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.439151+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.439182+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.439632+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.439647+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.439663+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.439681+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.441292+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.532559+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.609618+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.609758+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.610148+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.660823+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:42.675082+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.150847+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.151127+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.360323+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.644859+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.644880+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.760355+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.761770+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.766962+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.889543+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:43.889788+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:43.889788+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.889803+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.889829+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.889875+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.889875+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.890247+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.890317+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.890398+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.890590+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.891488+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.891936+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.895599+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.917234+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.928009+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.980077+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:43.997026+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.072200+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.084185+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.085194+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.085328+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.089279+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.094340+00:00", "trade", 13.4632, 1065.0]
["2026-09-23T14:52:44.190786+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.197529+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.299281+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.679581+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.708551+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.710258+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.711878+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.728362+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:44.733827+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:45.153760+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:45.353078+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:45.642568+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:45.741114+00:00", "trade", 13.445, 361.0]
["2026-09-23T14:52:46.030562+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.170623+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.170630+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.170677+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.171152+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.174200+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.376645+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.377544+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.378210+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.806660+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.807366+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.807945+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.840509+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.840975+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.850925+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.915702+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.915882+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.916098+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.926556+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:46.937990+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:47.850119+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:47.850987+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:47.861443+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:47.890004+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:48.099475+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:48.141839+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:48.583636+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:48.584405+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:48.584821+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:48.604799+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:48.605268+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:48.864829+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:48.927444+00:00", "trade", 13.4411, 15.0]
["2026-09-23T14:52:49.008756+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.008776+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.009215+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.076954+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.077817+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.119307+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.189344+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.208802+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.208914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.209534+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.223253+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.223724+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.233472+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.292842+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:49.536710+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.016429+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.016524+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.017446+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.017483+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.106504+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:52:50.121668+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.124199+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.124672+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.124785+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.336968+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.408083+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:52:50.408085+00:00", "trade", 13.445, 10.0]
["2026-09-23T14:52:50.408842+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.409117+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.409132+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.409993+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.410033+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.411004+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.411029+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.446933+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.450002+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:52:50.450008+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:52:50.450220+00:00", "trade", 13.44, 14.0]
["2026-09-23T14:52:50.450379+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.450445+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.450486+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.450531+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.450548+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.450566+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.450577+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.450749+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.450992+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.451494+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.453024+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.455587+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.479012+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.479486+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.480169+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.480309+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.537844+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.624836+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.676151+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.676623+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.676721+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.676876+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.677185+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.677658+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.680060+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.680543+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.687877+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.696797+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.768150+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.779505+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.779988+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.825444+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.825465+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.825538+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.825925+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.826193+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.826771+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.827846+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.860166+00:00", "trade", 13.445, 2.0]
["2026-09-23T14:52:50.873196+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.873893+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.873910+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.873929+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.874145+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.875544+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.940051+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.940061+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.971179+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:50.971612+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:51.002211+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:51.175203+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:51.175735+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:51.209141+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:51.363208+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:51.513103+00:00", "trade", 13.4477, 10.0]
["2026-09-23T14:52:51.693887+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:52:51.963770+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:51.963808+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:51.995101+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:52.231390+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:52.231401+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:52.263535+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:52.305766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:52.307202+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:52.307211+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:52.307229+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:52.307663+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:52.591355+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:52.933204+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.044163+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.044773+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.242689+00:00", "trade", 13.445, 500.0]
["2026-09-23T14:52:53.244223+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.245025+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.264756+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.586283+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.588976+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.589419+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.589874+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.602622+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.602639+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.602801+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.603839+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.633186+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.633667+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.634116+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.634617+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.804735+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:53.851522+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.026602+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.026629+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.026637+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.065796+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.065831+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.066366+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.223430+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.223447+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.223657+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.223837+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.247354+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.386784+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:54.570927+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:54.570928+00:00", "trade", 13.44, 1000.0]
["2026-09-23T14:52:54.571291+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:54.571335+00:00", "trade", 13.44, 70.0]
["2026-09-23T14:52:54.571337+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:54.571337+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:54.571361+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571402+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571409+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571416+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571422+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571429+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571435+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571441+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571496+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571681+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:52:54.571687+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571738+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571799+00:00", "trade", 13.44, 51.0]
["2026-09-23T14:52:54.571863+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.571875+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.572074+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.572092+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.572236+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.573161+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.573608+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.574213+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.574729+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.575032+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.575044+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.575375+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.594051+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:52:54.787650+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.787658+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.787684+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.788110+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.788222+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.790117+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.790966+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.863407+00:00", "trade", 13.4639, 5.0]
["2026-09-23T14:52:54.864204+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.864699+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.865158+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.943634+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.944125+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.944283+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.944742+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.944763+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.944781+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.945237+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.946875+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.991126+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:54.992058+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.014228+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.022638+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.163349+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.163362+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.229329+00:00", "trade", 13.4374, 10.0]
["2026-09-23T14:52:55.229650+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.371284+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.524790+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.525353+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.526866+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.526885+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.528229+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.528243+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.532187+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.760555+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:55.760574+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:56.053666+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:56.086331+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.512818+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.512836+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.513294+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.513301+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.513307+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.513314+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.513330+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.513389+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.513444+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.513466+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.513476+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.513483+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.513849+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.513988+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.514876+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.515322+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.518866+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.519332+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.519678+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.521818+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.543839+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.544290+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:52:57.544378+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.544385+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.544392+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.544399+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.544405+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.544412+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:52:57.544412+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.544419+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.544426+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.544433+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:52:57.544471+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:52:57.544473+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.544867+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.544922+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.544980+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.544995+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.545331+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.545980+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.546250+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.546423+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.546725+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.546750+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.548326+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.548773+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.549161+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.555746+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.555882+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.565089+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.567018+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.567482+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.567928+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.582471+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.585507+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.863430+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:57.863488+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:58.634397+00:00", "trade", 13.435, 44.0]
["2026-09-23T14:52:58.643195+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:52:58.643244+00:00", "trade", 13.439, 200.0]
["2026-09-23T14:52:58.643444+00:00", "trade", 13.439, 256.0]
["2026-09-23T14:52:58.643809+00:00", "trade", 13.4399, 200.0]
["2026-09-23T14:52:58.643948+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:58.644897+00:00", "trade", 13.4368, 1300.0]
["2026-09-23T14:52:58.752647+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:58.765829+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:52:58.766310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:58.766331+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:58.766768+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:58.766781+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:58.767228+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:58.934264+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:58.986857+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:59.151437+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:59.677379+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:52:59.677866+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:59.767504+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:52:59.770404+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.032305+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.032817+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.061275+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.134242+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.372353+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.381729+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.583757+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.691968+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.853931+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:00.854413+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.118674+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.118863+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.118878+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.330301+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.330792+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.330968+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.437454+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.437532+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.500623+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.500673+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.501129+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.688433+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.690028+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.690492+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.690518+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.690531+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.717149+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.738654+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:01.814131+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.118827+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.145218+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.158424+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.158878+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.158891+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.158909+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.220304+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.330145+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.330602+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.452842+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.454221+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.454916+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:02.455023+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.118225+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.362858+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.363292+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.383558+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.456399+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.695214+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.696645+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.697115+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.697127+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.697139+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.697572+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.756260+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.770567+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.771009+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.800632+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.858618+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:03.976804+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.011263+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.011740+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.019084+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.019543+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.019554+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.019567+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.027083+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.055768+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.231920+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.232369+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.232410+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.232417+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.232851+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.232861+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.233302+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.579758+00:00", "trade", 13.4374, 1.0]
["2026-09-23T14:53:04.856216+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:53:04.856217+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.856682+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.856708+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.857505+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.857727+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.858174+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.862990+00:00", "trade", 13.44, 1900.0]
["2026-09-23T14:53:04.930921+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.950855+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.951308+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:04.963570+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:05.005989+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:05.006436+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:05.053333+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:05.127073+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:05.214176+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:05.305477+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:05.596832+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:05.615899+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:06.052547+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:06.069792+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:06.275783+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:06.484310+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:06.523579+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:06.555340+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:06.815208+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:06.835716+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:06.844886+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.074147+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:07.074175+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.074184+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.074191+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.074239+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:53:07.074240+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:07.074720+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.074758+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.074813+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.074897+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.074913+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.077088+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.077115+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.078272+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.090970+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.091448+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.091456+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.092097+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.093054+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.112215+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.211377+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.321835+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.542943+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.543802+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.548078+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.554839+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.567848+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.568340+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.568385+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:07.568644+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:07.568659+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:07.568661+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:07.568661+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.568666+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.568673+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.568681+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.568689+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.568703+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.568744+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.568793+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:53:07.568816+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.568827+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.568834+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.568838+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.568866+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569139+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569149+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569156+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569162+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569199+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569212+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569225+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569236+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569248+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569275+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569310+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569325+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569607+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569632+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.569701+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.570428+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.572703+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.573158+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.580145+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.580334+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.580800+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.623337+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.672943+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.732592+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.870364+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:07.951297+00:00", "trade", 13.4299, 30.0]
["2026-09-23T14:53:07.972737+00:00", "trade", 13.43, 2000.0]
["2026-09-23T14:53:07.973517+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:08.486599+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:08.527987+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:08.534996+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:08.536049+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:08.536109+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:08.536117+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:08.536124+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:08.536132+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:08.536151+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:08.536207+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.536268+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.536368+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.536443+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:08.536494+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:08.536521+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.536688+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.536699+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.536883+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.536924+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.537646+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.538096+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.538186+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.538647+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.542031+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:08.642427+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.036686+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.114204+00:00", "trade", 13.435, 3000.0]
["2026-09-23T14:53:09.651541+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.652164+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:09.652165+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:53:09.652176+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.652186+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:09.652221+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.652252+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.652255+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:09.652269+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:09.652307+00:00", "trade", 13.43, 302.0]
["2026-09-23T14:53:09.652323+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:09.652346+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:09.652350+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:09.652377+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.652386+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:09.653048+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.653069+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.653241+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.653243+00:00", "trade", 13.43, 164.0]
["2026-09-23T14:53:09.653266+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:53:09.653415+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.653503+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.653732+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.653783+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.653854+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.653918+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:09.653993+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:09.654888+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:09.656337+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:09.703325+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.703672+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.703736+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.704018+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.704084+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.704101+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.704906+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705294+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:09.705355+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705452+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:53:09.705455+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:53:09.705458+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705464+00:00", "trade", 13.43, 300.0]
["2026-09-23T14:53:09.705468+00:00", "trade", 13.43, 1200.0]
["2026-09-23T14:53:09.705475+00:00", "trade", 13.43, 200.0]
["2026-09-23T14:53:09.705486+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705512+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705530+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705553+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705559+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705566+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705567+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705573+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705579+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705600+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705608+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:09.705610+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705625+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:09.705636+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:09.705637+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:53:09.705665+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.705671+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.705688+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.705730+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.705737+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.705743+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.705749+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.705756+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.705764+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.706067+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.706077+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.706127+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.706165+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.706179+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.706360+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.706370+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.706436+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.706455+00:00", "trade", 13.43, 11.0]
["2026-09-23T14:53:09.706456+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.706660+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.706809+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.707968+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.708588+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.709045+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.709659+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.710507+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.710895+00:00", "trade", 13.43, 8.0]
["2026-09-23T14:53:09.717122+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.788248+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.788301+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.788320+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.831250+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:09.915030+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.136141+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.136343+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.144338+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.144583+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.144839+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.217291+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.217704+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.217751+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.225867+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.225874+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.261712+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.262128+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.278700+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.278707+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.512086+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.512322+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.570196+00:00", "trade", 13.43, 300.0]
["2026-09-23T14:53:10.570208+00:00", "trade", 13.43, 162.0]
["2026-09-23T14:53:10.570210+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:53:10.570223+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:10.570313+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:10.570620+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:10.570626+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:10.570629+00:00", "quote", 13.43, 13.43]
["2026-09-23T14:53:10.570630+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.570637+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.570644+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.570658+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.570666+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.570696+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.570703+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.570795+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.570854+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.570908+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.570997+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.571504+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.572116+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.572350+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.572768+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.573073+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.573583+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.573593+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.576668+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.617201+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.619758+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.648741+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.649208+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.726705+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:10.957686+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:11.044670+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:11.049269+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:11.054445+00:00", "trade", 13.4392, 3000.0]
["2026-09-23T14:53:11.165020+00:00", "trade", 13.435, 80.0]
["2026-09-23T14:53:11.262804+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:53:11.263101+00:00", "trade", 13.432, 1373.0]
["2026-09-23T14:53:11.263154+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:53:11.263240+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:11.263425+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:11.263541+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:11.269932+00:00", "trade", 13.4326, 1761.0]
["2026-09-23T14:53:11.273320+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:11.273540+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.014665+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.050993+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.051017+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.051973+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.052000+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.055579+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.064534+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.275291+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.375958+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.379038+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.634925+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.635688+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.635831+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.655779+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.664746+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.665260+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.665552+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.665566+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.665580+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.665595+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.665608+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.665659+00:00", "trade", 13.44, 14.0]
["2026-09-23T14:53:12.665924+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.666072+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.666818+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.667212+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.667493+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.719637+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.720021+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.730758+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:12.730807+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.730813+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.730827+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.730834+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.730838+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:12.730847+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.730854+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.730869+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.731085+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.731122+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.731147+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.731170+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:12.731178+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:12.731183+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:12.731190+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:12.731191+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:12.731191+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:12.731196+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:12.731197+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:12.731198+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.731202+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.731209+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.731216+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.731223+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.731470+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.731515+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.731534+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.731605+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.731706+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.731889+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.731915+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.732025+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.732382+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:53:12.732615+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.733370+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.735841+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.735868+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.797410+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:12.797415+00:00", "trade", 13.45, 194.0]
["2026-09-23T14:53:12.797871+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.797911+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.797918+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.797927+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.798321+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.801824+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:53:12.802225+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.802248+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.802263+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.803603+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.804063+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.882111+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.882158+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.951959+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.951966+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:12.952001+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.065160+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.137230+00:00", "trade", 13.4474, 25.0]
["2026-09-23T14:53:13.310682+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.396738+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.397230+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.397753+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.554709+00:00", "trade", 13.44, 3.0]
["2026-09-23T14:53:13.749304+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.749311+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.749341+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.876312+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.876914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.880303+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.884173+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:13.884635+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:14.335398+00:00", "trade", 13.4356, 24.0]
["2026-09-23T14:53:14.514521+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:14.514747+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:14.555139+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:14.555146+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:14.942720+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:14.993807+00:00", "trade", 13.445, 61.0]
["2026-09-23T14:53:15.015286+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.043561+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.064693+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.082047+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.126007+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.129583+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.308717+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.361141+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.622582+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.622628+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.715582+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.715963+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:15.717627+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.383553+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.383563+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.624318+00:00", "trade", 13.4401, 25.0]
["2026-09-23T14:53:16.739588+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.740115+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.952050+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.952061+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.952369+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.960065+00:00", "trade", 13.45, 35.0]
["2026-09-23T14:53:16.960151+00:00", "trade", 13.45, 92.0]
["2026-09-23T14:53:16.960452+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:53:16.960462+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960477+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960493+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960515+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960522+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:53:16.960523+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960546+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:53:16.960560+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960576+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960577+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960596+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960621+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960692+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:16.960729+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960733+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:53:16.960735+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:53:16.960736+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:53:16.960736+00:00", "trade", 13.45, 59.0]
["2026-09-23T14:53:16.960736+00:00", "trade", 13.45, 86.0]
["2026-09-23T14:53:16.960737+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960738+00:00", "trade", 13.45, 56.0]
["2026-09-23T14:53:16.960739+00:00", "trade", 13.45, 74.0]
["2026-09-23T14:53:16.960740+00:00", "trade", 13.45, 56.0]
["2026-09-23T14:53:16.960742+00:00", "trade", 13.45, 56.0]
["2026-09-23T14:53:16.960751+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:16.960771+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960849+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960867+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960874+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960916+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.960976+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.961079+00:00", "trade", 13.45, 86.0]
["2026-09-23T14:53:16.961089+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:16.961089+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.961101+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.961153+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:53:16.961155+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:53:16.961155+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:16.961157+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:16.961160+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:53:16.961202+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.961233+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.961255+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:16.961263+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:53:16.961313+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:16.961328+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:16.961339+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:16.961399+00:00", "trade", 13.45, 99.0]
["2026-09-23T14:53:16.961408+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961418+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961441+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961450+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961457+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961471+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961478+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961484+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961486+00:00", "trade", 13.45, 99.0]
["2026-09-23T14:53:16.961499+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961595+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961602+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961630+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961663+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:16.961795+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:16.961872+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961918+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.961970+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.962004+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.962015+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.962299+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.963029+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.963071+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.964042+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.964326+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.964355+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.964403+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.964736+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.965086+00:00", "trade", 13.45, 58.0]
["2026-09-23T14:53:16.965466+00:00", "trade", 13.45, 14.0]
["2026-09-23T14:53:16.965516+00:00", "trade", 13.45, 64.0]
["2026-09-23T14:53:16.965525+00:00", "trade", 13.45, 90.0]
["2026-09-23T14:53:16.965657+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.970251+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.970792+00:00", "trade", 13.4363, 50.0]
["2026-09-23T14:53:16.971209+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:53:16.971367+00:00", "trade", 13.45, 89.0]
["2026-09-23T14:53:16.974777+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:16.979906+00:00", "trade", 13.45, 11.0]
["2026-09-23T14:53:17.014069+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.151531+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.151986+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.320830+00:00", "trade", 13.445, 25.0]
["2026-09-23T14:53:17.382375+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.688488+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.688528+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.690023+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.693619+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.698410+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.698457+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.698786+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.700829+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.803392+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.891680+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.894548+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:17.944390+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:18.025140+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:18.052325+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:18.229029+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:18.245568+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:18.246060+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:18.423437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:18.491163+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:18.493825+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:18.504749+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:18.558179+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.221536+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.235718+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.285759+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.285876+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.287374+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.387032+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.387403+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.423407+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.423894+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.424703+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.425116+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.427813+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.446565+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.494615+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.541667+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.558246+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.558772+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.560782+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.563180+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.586730+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.739436+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.739958+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.740406+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.745238+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.850854+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.852073+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.904516+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.904623+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.905424+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.918547+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:19.934522+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.007514+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.029146+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.036520+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.036531+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.036549+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.036569+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.036630+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.036670+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.036961+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.037251+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.038060+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.046218+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.073933+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.073964+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.083641+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.084283+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.175644+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.175802+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.211122+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.211632+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.288284+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.288515+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.288966+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.358261+00:00", "trade", 13.4499, 4500.0]
["2026-09-23T14:53:20.414534+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.470590+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.470600+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.624518+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.625212+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.626210+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.686378+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.721188+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.721197+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:20.749524+00:00", "trade", 13.45, 6.0]
["2026-09-23T14:53:20.823032+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.104214+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.224820+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.490159+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.490515+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.490658+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.515101+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:53:21.515474+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.515510+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.515624+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.515657+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:53:21.515875+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:53:21.516112+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.516672+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.540707+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.597602+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.713901+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.934785+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:21.948158+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.045288+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.064496+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.073757+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.074018+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.077114+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.080887+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.087909+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.088373+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.188421+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.365693+00:00", "trade", 13.445, 165.0]
["2026-09-23T14:53:22.366460+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.467827+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.598373+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.692344+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.692800+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.735739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.736180+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.836926+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.837550+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.837576+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.837592+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.838514+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.838523+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:22.959464+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.009482+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.012564+00:00", "trade", 13.445, 1850.0]
["2026-09-23T14:53:23.013663+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.014498+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.026520+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.026998+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.041925+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.042374+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.053307+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.056717+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.157489+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.163653+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.491491+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.491951+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.497871+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.599916+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.640144+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.656024+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.706635+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.706732+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.707078+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.707129+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.708310+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.711705+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.712112+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.715360+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.715808+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.732312+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.732845+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.743823+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.770385+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.785724+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.785778+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.796840+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.895962+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.896146+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.917351+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.920001+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.920445+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.920912+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.928001+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:23.928349+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.013332+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:53:24.189660+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.198012+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.198024+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.247547+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.247994+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.295973+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.296519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.658352+00:00", "trade", 13.4423, 77.0]
["2026-09-23T14:53:24.659430+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.659893+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.661011+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.807302+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:53:24.807739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.822881+00:00", "trade", 13.4397, 1.0]
["2026-09-23T14:53:24.891066+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:24.905347+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:25.096455+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:25.378005+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:53:25.378535+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:25.382626+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:25.518627+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:25.685225+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:25.686262+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509029+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:53:26.509029+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:53:26.509030+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:26.509032+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:53:26.509037+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:53:26.509052+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:53:26.509125+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509146+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509159+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509298+00:00", "trade", 13.44, 99.0]
["2026-09-23T14:53:26.509300+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:53:26.509301+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:26.509326+00:00", "trade", 13.445, 126.0]
["2026-09-23T14:53:26.509329+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:26.509330+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:53:26.509336+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:53:26.509341+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:53:26.509359+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509360+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:53:26.509362+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:26.509366+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509372+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509379+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:26.509393+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509400+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509407+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509428+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509435+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509442+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509449+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509456+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509463+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509484+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509505+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509559+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:26.509580+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:26.509589+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:26.509590+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509596+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509603+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509609+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509610+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:53:26.509612+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:53:26.509612+00:00", "trade", 13.44, 58.0]
["2026-09-23T14:53:26.509617+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509632+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509638+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509659+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509665+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509722+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509750+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509788+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509805+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.509971+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.510004+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.510022+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.510051+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.510059+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.510276+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.510287+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.510736+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:53:26.510992+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.511062+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:53:26.511924+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.512317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.513395+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.513849+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.514286+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.514329+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.532957+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.547789+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.576333+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.576346+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.671029+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.671322+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.671351+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.673972+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.675905+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.677371+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.677378+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.677400+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.677407+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.677805+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.677834+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.678346+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.678464+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.691087+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.691544+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.750206+00:00", "trade", 13.435, 3.0]
["2026-09-23T14:53:26.775966+00:00", "trade", 13.435, 1.0]
["2026-09-23T14:53:26.809802+00:00", "trade", 13.4399, 2.0]
["2026-09-23T14:53:26.882115+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.882612+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:26.899699+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.164443+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.164897+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.211071+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.213365+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.235502+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.269182+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.269630+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.270394+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.270662+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.270796+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.282296+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.359180+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.359378+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.551527+00:00", "trade", 13.4333, 1.0]
["2026-09-23T14:53:27.553006+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.553048+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.553078+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.553463+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.639728+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.639735+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.640279+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:27.640645+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.252036+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.370495+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.467921+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.592097+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.617722+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.661076+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.754325+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.811155+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.886007+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.886070+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.886593+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.895301+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:28.997430+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.133248+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.261346+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.282509+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.287036+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.287914+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.287964+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.287984+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.288835+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.289103+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.292178+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.390993+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.437158+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.467410+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:29.534855+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:29.534859+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.534878+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.534885+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.535145+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.535456+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.535539+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.535693+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.535701+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.535839+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.536133+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.536158+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.536216+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.536227+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.536242+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.537134+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.537596+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.538146+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.541678+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.542815+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.543751+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.562993+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:53:29.563028+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563036+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563103+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563351+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563492+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563513+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563557+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563563+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:53:29.563566+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:53:29.563595+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563598+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563606+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563712+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.563850+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.564038+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.564301+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.564356+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.564363+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.564819+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.565662+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.567467+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.614660+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.675840+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.854698+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.953780+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.954437+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.956186+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:29.959548+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.005816+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.006249+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.026324+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.026778+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.028304+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.038392+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.057051+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.092319+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.526069+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.526220+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.526727+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.526981+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.528491+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.529063+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.529254+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.563226+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.563281+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.678384+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.777534+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.779899+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.784246+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.790158+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.790467+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.790489+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.790799+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.790899+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.791414+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.791505+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:30.893516+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.230243+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:31.230462+00:00", "trade", 13.44, 50.0]
["2026-09-23T14:53:31.230490+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:31.230541+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:53:31.230544+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.230549+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.230606+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.230652+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.230659+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.230665+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.230813+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.230998+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231044+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231051+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231058+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231076+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231207+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231226+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231295+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231308+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231493+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231504+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231718+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.231726+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.232760+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.233206+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.236098+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.238724+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.239147+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.473542+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.547074+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:53:31.637836+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.644016+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.749450+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:31.792343+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.128236+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.150105+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.251067+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.271949+00:00", "trade", 13.445, 7000.0]
["2026-09-23T14:53:32.328665+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.329132+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.329176+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.329212+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.329639+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.331247+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.331484+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.331599+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:32.331607+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:32.331675+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:32.331686+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:32.331695+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:32.331698+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:32.331708+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:32.331718+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:53:32.331781+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:32.331800+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:32.331840+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:32.331856+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.331876+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.331883+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:32.331890+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:32.331897+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:53:32.331924+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.331928+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.331935+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.331952+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:32.331989+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:32.332002+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:32.332003+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:32.332028+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:32.332042+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332060+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:32.332110+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332166+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:53:32.332229+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332234+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332280+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332293+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332353+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332383+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332416+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332483+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332494+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332605+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332612+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332654+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.332995+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.333057+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.333090+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.333169+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.333810+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.334211+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.334523+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.334660+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.335995+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.336440+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.336555+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.379872+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.410913+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.435405+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.435883+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.435914+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.436373+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.436398+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.499353+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.577621+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.585891+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.597532+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.624626+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.629568+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.654680+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.684125+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.793695+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.818223+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.828405+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.831118+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.909776+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.910239+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.982723+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:32.983118+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.025478+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.195597+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.389354+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.721949+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.721968+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.721983+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.721994+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.722058+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.722580+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.727130+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.727605+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.740932+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.741505+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.742132+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.745417+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.745852+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:33.913849+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.246622+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.261454+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.270425+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:34.368056+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.048583+00:00", "trade", 13.4605, 2.0]
["2026-09-23T14:53:35.105243+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.105723+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.113778+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.113831+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.114239+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.116026+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.168448+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.266188+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.580571+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.608030+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.608494+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.625508+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:35.878282+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:53:35.964006+00:00", "trade", 13.4828, 77.0]
["2026-09-23T14:53:35.982652+00:00", "trade", 13.4429, 1.0]
["2026-09-23T14:53:36.043718+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.043776+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.044322+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.044337+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.044806+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.045585+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.046578+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.047124+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.048611+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.049326+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.049627+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.082952+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.165411+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.181667+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.198695+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.604596+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.605064+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.605552+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.686733+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.704514+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:36.729114+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.146813+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.148423+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.287380+00:00", "trade", 13.4453, 3000.0]
["2026-09-23T14:53:37.352178+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.373155+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.432510+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.432808+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.436106+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.462260+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.692120+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.696519+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.720125+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.803831+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.866661+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:37.867098+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:38.095052+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:38.554715+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.121580+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.202525+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.312059+00:00", "trade", 13.445, 30.0]
["2026-09-23T14:53:39.520177+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.520714+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.615096+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:53:39.615506+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.616306+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.616991+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.640122+00:00", "trade", 13.445, 200.0]
["2026-09-23T14:53:39.659967+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.661218+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.662676+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.842799+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.915549+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:39.915566+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.326696+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.326835+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.327150+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.373023+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.454565+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.461186+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.462119+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.462201+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.462496+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.462733+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.462746+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.462757+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.463163+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.463842+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.680586+00:00", "trade", 13.445, 175.0]
["2026-09-23T14:53:40.680601+00:00", "trade", 13.445, 175.0]
["2026-09-23T14:53:40.680781+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.681410+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.681723+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.686440+00:00", "trade", 13.445, 97.0]
["2026-09-23T14:53:40.686626+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:53:40.713749+00:00", "trade", 13.445, 78.0]
["2026-09-23T14:53:40.714457+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.714532+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.754739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.804441+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:40.804452+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:41.343223+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:41.343236+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.072014+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:42.072015+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:42.079553+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.080257+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.089508+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:42.089509+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:42.090025+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:53:42.091032+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.091081+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.091240+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.091280+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:42.092736+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.094187+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.100431+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.109315+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:53:42.109328+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.109336+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.116449+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.129460+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.129470+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.138478+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.142347+00:00", "trade", 13.45, 14.0]
["2026-09-23T14:53:42.159574+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.159633+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.159693+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.171290+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.178725+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.190294+00:00", "trade", 13.45, 14.0]
["2026-09-23T14:53:42.190337+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:53:42.190629+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.190762+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.292409+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:53:42.332529+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.343097+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:53:42.347323+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.358787+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.369440+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.369450+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.376221+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:53:42.378385+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.379538+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:53:42.380136+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.380188+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.380256+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.385847+00:00", "trade", 13.46, 93.0]
["2026-09-23T14:53:42.387747+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:53:42.388195+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.388384+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.388666+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.389630+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.389639+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.389665+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.389705+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.389712+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.389734+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.389741+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.394299+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.394367+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.394465+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.396273+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.401692+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.403334+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.403625+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.430383+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.430676+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.430692+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.431227+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.431310+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.440714+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.446010+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.451642+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.455018+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.487497+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.501755+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.504684+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:42.508050+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.511424+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.511519+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:53:42.518661+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:53:42.518931+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.521070+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.522511+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:53:42.524609+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.524756+00:00", "trade", 13.465, 500.0]
["2026-09-23T14:53:42.525985+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.536640+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.549237+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:42.549699+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:42.549795+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:42.550111+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.550171+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.591048+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.626463+00:00", "trade", 13.465, 15.0]
["2026-09-23T14:53:42.629297+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:53:42.629708+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.629791+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.629844+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.630075+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.630090+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.642651+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:53:42.643116+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:53:42.643124+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:53:42.643137+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:53:42.643144+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:53:42.643165+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:53:42.643178+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:53:42.643184+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:53:42.643203+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.643205+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.643266+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:53:42.643274+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.643310+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:53:42.643354+00:00", "trade", 13.46, 14.0]
["2026-09-23T14:53:42.643511+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.643941+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.644225+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:53:42.644494+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.650607+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.659331+00:00", "trade", 13.465, 897.0]
["2026-09-23T14:53:42.659356+00:00", "trade", 13.465, 3.0]
["2026-09-23T14:53:42.659357+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:53:42.659358+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.659360+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:53:42.659378+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.659411+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.659412+00:00", "trade", 13.46, 55.0]
["2026-09-23T14:53:42.659413+00:00", "trade", 13.46, 134.0]
["2026-09-23T14:53:42.659443+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.659446+00:00", "trade", 13.465, 600.0]
["2026-09-23T14:53:42.659460+00:00", "trade", 13.465, 275.0]
["2026-09-23T14:53:42.659482+00:00", "trade", 13.465, 300.0]
["2026-09-23T14:53:42.659483+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.659488+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.659506+00:00", "trade", 13.465, 275.0]
["2026-09-23T14:53:42.659516+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.659518+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.659693+00:00", "trade", 13.465, 75.0]
["2026-09-23T14:53:42.659707+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:53:42.659891+00:00", "trade", 13.46, 66.0]
["2026-09-23T14:53:42.659892+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:53:42.659894+00:00", "trade", 13.46, 55.0]
["2026-09-23T14:53:42.659896+00:00", "trade", 13.46, 55.0]
["2026-09-23T14:53:42.659898+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:53:42.659901+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:53:42.659901+00:00", "trade", 13.46, 55.0]
["2026-09-23T14:53:42.659952+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.660014+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.660018+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:53:42.660273+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:53:42.660411+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.660429+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.660444+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.660459+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.660539+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.660553+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.660644+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.660912+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.660967+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.680143+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.680143+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.680145+00:00", "trade", 13.46, 189.0]
["2026-09-23T14:53:42.680146+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:53:42.680150+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.680157+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.680499+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:53:42.680505+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:53:42.680507+00:00", "trade", 13.46, 75.0]
["2026-09-23T14:53:42.680578+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.680712+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:42.680879+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.681023+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:53:42.681024+00:00", "trade", 13.46, 55.0]
["2026-09-23T14:53:42.681025+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:53:42.681026+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:53:42.681053+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.681105+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.681129+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.681698+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.695323+00:00", "trade", 13.46, 13.0]
["2026-09-23T14:53:42.752242+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.755457+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.756596+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.797625+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.820005+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.825608+00:00", "trade", 13.46, 700.0]
["2026-09-23T14:53:42.826297+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.826935+00:00", "trade", 13.465, 55.0]
["2026-09-23T14:53:42.826954+00:00", "trade", 13.465, 45.0]
["2026-09-23T14:53:42.826955+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:53:42.827613+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.827656+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.827711+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.827942+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.828163+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.829236+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.853871+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:42.926313+00:00", "trade", 13.4475, 50.0]
["2026-09-23T14:53:43.062403+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.062423+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.062450+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.062493+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.070482+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.070511+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.070531+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.070924+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.120743+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.120782+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.120799+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.132937+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.135285+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.137192+00:00", "trade", 13.46, 32.0]
["2026-09-23T14:53:43.137269+00:00", "trade", 13.46, 18.0]
["2026-09-23T14:53:43.137667+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.137739+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.150967+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.160051+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.160916+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.180378+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.198308+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.207612+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.208208+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.208319+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.208349+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.208783+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.209333+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.213246+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.215015+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.227267+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.235384+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.242490+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.242504+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.243269+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.253929+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.288358+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.288662+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.293253+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.348448+00:00", "trade", 13.465, 1000.0]
["2026-09-23T14:53:43.348761+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.349219+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.370055+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.386195+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.422242+00:00", "trade", 13.465, 14.0]
["2026-09-23T14:53:43.438412+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.438812+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.438882+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.450156+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.450612+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.450904+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.487090+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.519595+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.519613+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.530879+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.557015+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.557465+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.570067+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.570502+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.576413+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.580997+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.608793+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.638982+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.643383+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.646424+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.675972+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.676058+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.699484+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.699917+00:00", "trade", 13.46, 154.0]
["2026-09-23T14:53:43.699921+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.699968+00:00", "trade", 13.46, 154.0]
["2026-09-23T14:53:43.700364+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.700874+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.702246+00:00", "trade", 13.46, 189.0]
["2026-09-23T14:53:43.704356+00:00", "trade", 13.46, 57.0]
["2026-09-23T14:53:43.705846+00:00", "trade", 13.46, 154.0]
["2026-09-23T14:53:43.709864+00:00", "trade", 13.46, 154.0]
["2026-09-23T14:53:43.709926+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:53:43.732726+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.753542+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.763634+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.786380+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.786409+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.830398+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.830415+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.830858+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.842640+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.865373+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.866973+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.908105+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.908969+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.931644+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:43.956227+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.011813+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.012623+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.043840+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.072130+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.097258+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.098150+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.102150+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.102614+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.113751+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.119570+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.132966+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.133436+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.135296+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.141881+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.170670+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.337396+00:00", "trade", 13.4522, 38.0]
["2026-09-23T14:53:44.365773+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.365867+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.365879+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.365896+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.366238+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.387737+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.387845+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.390696+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.400544+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.400995+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.537746+00:00", "trade", 13.465, 278.0]
["2026-09-23T14:53:44.537964+00:00", "trade", 13.465, 272.0]
["2026-09-23T14:53:44.537974+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.538434+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.538476+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.541492+00:00", "trade", 13.465, 272.0]
["2026-09-23T14:53:44.544524+00:00", "trade", 13.465, 2500.0]
["2026-09-23T14:53:44.852662+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.853188+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.853458+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.853534+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.853936+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.857079+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.863071+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.879938+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.880019+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.880468+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.881316+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.882179+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.884890+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.884918+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.886148+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.886544+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.886560+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.886567+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.886794+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.887003+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.887116+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.895330+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.953829+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.953949+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.954410+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.954432+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.954742+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.954759+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.954798+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.955214+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.955283+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:44.955311+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.955322+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.955546+00:00", "trade", 13.47, 14.0]
["2026-09-23T14:53:44.955689+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.955797+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.955804+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.955837+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.955874+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.956331+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.956777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.958060+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.958788+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.961726+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.979871+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.980137+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.980348+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:44.980384+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:44.980410+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:44.980424+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:44.980435+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:44.980454+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:44.980462+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:44.980488+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980580+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980594+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980601+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980612+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980619+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980626+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980639+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980651+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980669+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980785+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980867+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980889+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.980977+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.981050+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:44.982458+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:45.013220+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:45.013705+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:53:45.013886+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:45.013889+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:53:45.013968+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:45.013975+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:45.013981+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:45.013988+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:45.013994+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:45.014001+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:45.014015+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:45.014022+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:45.014028+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:45.014042+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:45.014061+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:53:45.014062+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.014072+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:53:45.014557+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.014581+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.014694+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.014715+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.014975+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.016033+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.016433+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.017185+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.017200+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.017838+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.017848+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.027837+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.028285+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.289106+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.462844+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:45.475070+00:00", "trade", 13.465, 1400.0]
["2026-09-23T14:53:46.114985+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:46.130099+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:46.130946+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:46.131031+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:46.136351+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:46.136702+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:46.137128+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:46.727524+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:46.729100+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:46.782707+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:46.783609+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:46.784022+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:46.784141+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.784264+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.784491+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.784558+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.784596+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.784716+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.784760+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.786288+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.786937+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.787716+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.787748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.787840+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.787866+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.787939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.788091+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.788192+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.788361+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.797723+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.819006+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.838908+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.839275+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.839783+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.858262+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.858396+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.858433+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.858444+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.858453+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.858905+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.870517+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.893312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.917019+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.917175+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.918113+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:46.924061+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.006356+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.006732+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.006861+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.007303+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.013049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.035838+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.051083+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.075407+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.075585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.078131+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.078146+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.079772+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.080850+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.081817+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.090504+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.096545+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.115029+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.120361+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:53:47.120439+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.120757+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.120838+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.120968+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.121001+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.121015+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.121030+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.121045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.121052+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.121099+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:53:47.121099+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.121219+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.121227+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.121257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.121571+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.121612+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.122254+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.122932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.123117+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.125099+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.125785+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.128241+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.128718+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.128904+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.129395+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.130038+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.134281+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.134295+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.134678+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.134739+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.135024+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.135117+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.135520+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.135699+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.135719+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.136143+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.136296+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.143296+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.143319+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.143630+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.143742+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.143781+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.144048+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.149121+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.149136+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.149515+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.149559+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.154889+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.161556+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.161574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.161628+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.170790+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.170983+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.172947+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.172974+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.173390+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:47.184444+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:53:47.184445+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:53:47.184906+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.184921+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.184927+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.184941+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.184948+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.184954+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.184961+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.184969+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.184975+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.184982+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.184996+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.185005+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:47.185008+00:00", "trade", 13.48, 15.0]
["2026-09-23T14:53:47.185018+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:47.185018+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.185019+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:53:47.185043+00:00", "trade", 13.48, 99.0]
["2026-09-23T14:53:47.185130+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.185136+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.185411+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.185462+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.185480+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.185529+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.185541+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.185551+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.185562+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.185797+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.185908+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.187318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.187904+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.188134+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.188145+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.232933+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.237467+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.416318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.416408+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.416693+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.416762+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.436537+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.437036+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.464388+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.570476+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.571226+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.671025+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.700820+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.702349+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.704224+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.707695+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.707793+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.708909+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.718885+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.720913+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.728547+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.732472+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.750697+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.767852+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.768307+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.898625+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:47.943764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.005663+00:00", "trade", 13.4807, 2.0]
["2026-09-23T14:53:48.050650+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.054380+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.054392+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.054955+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.055662+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.055677+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.091542+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.091889+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.091898+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.092937+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.336564+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.340590+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:53:48.340647+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:53:48.340672+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:53:48.340682+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:53:48.340744+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.341055+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.341064+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.341140+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.341183+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.341204+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.341346+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.341356+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.341495+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.341533+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.342262+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.343118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.343434+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.343450+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.343474+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.343617+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.343632+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.343699+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.344118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.344170+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:48.344789+00:00", "trade", 13.48, 64.0]
["2026-09-23T14:53:48.344794+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:48.344806+00:00", "trade", 13.48, 57.0]
["2026-09-23T14:53:48.344812+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:53:48.345105+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:48.345106+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:53:48.345108+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:53:48.345109+00:00", "trade", 13.48, 120.0]
["2026-09-23T14:53:48.345111+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:48.345250+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:53:48.345257+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:53:48.345290+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345297+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345304+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345310+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345313+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345378+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345385+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345479+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345489+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345548+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345566+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345578+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345588+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.345833+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.347722+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:53:48.347815+00:00", "trade", 13.48, 78.0]
["2026-09-23T14:53:48.348340+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.348350+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.348394+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.348408+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.348625+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.349968+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.349975+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.351154+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.351162+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.352376+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.352386+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.432371+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.457704+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.490705+00:00", "trade", 13.475, 7000.0]
["2026-09-23T14:53:48.491315+00:00", "trade", 13.4675, 50.0]
["2026-09-23T14:53:48.491456+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.491463+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.558905+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.559378+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.588235+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.589515+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.679898+00:00", "trade", 13.479, 1000.0]
["2026-09-23T14:53:48.688990+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.689093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.700137+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.700150+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.935129+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.943429+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.943626+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.988848+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:48.996563+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.006207+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.020539+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.028358+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.043329+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.066618+00:00", "trade", 13.475, 5000.0]
["2026-09-23T14:53:49.067399+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.087213+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.088257+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.115327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.115770+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.231357+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.231759+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.253065+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.327169+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.339858+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.350977+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.478070+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.482586+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.483389+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.488717+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.489266+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.495230+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.499273+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.499368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.499691+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.500012+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.500025+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:49.505475+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:53:49.505626+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.505886+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.505900+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.505907+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.505951+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.505959+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.505966+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.506778+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.507291+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.507598+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.507730+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.507774+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.507784+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.508180+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.508706+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.509913+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.509937+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.509977+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.509990+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.510374+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.510740+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.511186+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.518107+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.519957+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.526252+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.529360+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.647014+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.647938+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.648003+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.779037+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:49.832666+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:53:50.021729+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:50.021737+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:50.021744+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:50.021764+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:53:50.021820+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:53:50.022022+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.022105+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.022370+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.022376+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.022480+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.022511+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.022561+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.022591+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.022663+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.023023+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.024272+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.034850+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.065998+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.074597+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.074823+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.075356+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.078340+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.091431+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.099033+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.104436+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.117562+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.117767+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.118353+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.118688+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.120123+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.131485+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.132439+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.156157+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.165255+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.220543+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.220551+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.229686+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.230139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.244056+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.309086+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.329721+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.441712+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.444081+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.444312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.444323+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.444342+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.444829+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.444906+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.445834+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.449387+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.450171+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.464929+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.465007+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.465083+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.465429+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.465474+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.490916+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.575483+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:50.589571+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.038324+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.073471+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.097466+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.155371+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.155707+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.161945+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.227049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.239468+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.303498+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.361114+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.392545+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.392730+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.397936+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.398422+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.464259+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.464273+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.464399+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.466051+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.466937+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.470379+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.470399+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.473167+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.474554+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.474590+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.476397+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.478540+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.526367+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.558868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.565645+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.579707+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.694768+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.785622+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.785631+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.787982+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.788504+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.788971+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.819248+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.819268+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.819712+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.883619+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.884892+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.889439+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.991163+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:51.994628+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.089964+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.090556+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.114776+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.115425+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.129230+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.129285+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.137371+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.163148+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.163798+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.189154+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.189872+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.200493+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.245273+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.246436+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.272481+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.273669+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.274661+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.297116+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.429244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.429410+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.429575+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.429871+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.429907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.429999+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.430939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.432685+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.432699+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.451023+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.454572+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.454581+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.467998+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.498297+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.498756+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.547649+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.547907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.551677+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.553728+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.584734+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.633920+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.635759+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.636070+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.636088+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.640044+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.644084+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.735377+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.827139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.830386+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.875891+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.875907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.875964+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.875977+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.890066+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.890283+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.890295+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.890302+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:52.890749+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.259861+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.263490+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.264002+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.530870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.531342+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.531853+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.531865+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.534180+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.556428+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.607262+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.607425+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.607714+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.619881+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.620120+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.662922+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.693899+00:00", "trade", 13.4787, 10.0]
["2026-09-23T14:53:53.701516+00:00", "trade", 13.4805, 100.0]
["2026-09-23T14:53:53.764129+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.764966+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.821167+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.821474+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.871535+00:00", "trade", 13.4799, 14.0]
["2026-09-23T14:53:53.987840+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:53.988291+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.018305+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.021043+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.033747+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.052072+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.122770+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.284528+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.284540+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.284564+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.284920+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.303784+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.304250+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.304704+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.304756+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.304769+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.305004+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.417022+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:53:54.417023+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:54.417025+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:54.417104+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.417111+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.417114+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:54.417118+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.417125+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.417132+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.417139+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.417146+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.417153+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.417167+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.417180+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.417321+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.417424+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:54.417425+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.417482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.417656+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.417664+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.417697+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.417786+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.417853+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.417866+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.417876+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.417979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.418046+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.418668+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.418676+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.419428+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.419737+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.444356+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.450344+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:53:54.451156+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.475203+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.501375+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.501508+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:53:54.518754+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.537067+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.652257+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:53:54.672221+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.672675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.676847+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.682352+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.687892+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.688266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.699229+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.733947+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.734157+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:53:54.734279+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.734820+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.734892+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.735065+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.735484+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.736434+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.736490+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.736505+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.736842+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.737209+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.737403+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.737416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.737509+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.737830+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.737840+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.737874+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.738575+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.739284+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.739814+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.740779+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.742399+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.742850+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.751668+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.751882+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.751890+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.752427+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.754425+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.764095+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.764757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.778960+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.779541+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:53:54.906731+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:54.906839+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.906855+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.906864+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.906870+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.906877+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.906885+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.906892+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.906920+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.907009+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:54.907248+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:53:54.907298+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:54.907300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.907587+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.907653+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.907707+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.907831+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.907849+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.907853+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.907882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.908102+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.908442+00:00", "trade", 13.485, 175.0]
["2026-09-23T14:53:54.909764+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.909918+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.909992+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.910018+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.910049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.910057+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.910249+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.910559+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:53:54.910999+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.911018+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.911323+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:54.968473+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.064137+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.064604+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.118920+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.323911+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.323919+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.324050+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.324177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.324400+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.325628+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.327001+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.434321+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.435572+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.549614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.550342+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.552200+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.552488+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:53:55.553347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:55.553358+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:55.553579+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:55.554256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:55.554467+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:55.554531+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:55.557736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:55.559480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:55.559551+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:53:55.559552+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:53:55.559561+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:53:55.559604+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:53:55.559608+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.559615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.559630+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.559655+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.559676+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.559724+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.559749+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.559870+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.559877+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.560800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.560900+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:53:55.560905+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:53:55.560917+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:53:55.562630+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.562951+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.563235+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.563513+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:53:55.564301+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.564527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.564556+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.565694+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.566920+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.567032+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.567074+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.567576+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:53:55.568110+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.568382+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.568792+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.568836+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.569146+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.570249+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.574166+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.574299+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.575819+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.576609+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.578044+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.578458+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.578582+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.580114+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.582824+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.585700+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.600117+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.621585+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.636106+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.667735+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.667765+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.675140+00:00", "trade", 13.485, 1850.0]
["2026-09-23T14:53:55.703589+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.711101+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.720774+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.735106+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.778100+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.782780+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.798357+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.817128+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.900241+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.965083+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:55.988437+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.011322+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.019232+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.091591+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.094445+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.094843+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.380703+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.386551+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.387969+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.389456+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.390471+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:53:56.392615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.392790+00:00", "trade", 13.485, 2.0]
["2026-09-23T14:53:56.393211+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.393331+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.393387+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.396600+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:53:56.396630+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.396917+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.397335+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.397382+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.398614+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.399300+00:00", "trade", 13.485, 138.0]
["2026-09-23T14:53:56.399727+00:00", "trade", 13.485, 68.0]
["2026-09-23T14:53:56.400278+00:00", "trade", 13.485, 32.0]
["2026-09-23T14:53:56.402246+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.402253+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.403196+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.403439+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.403875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.404034+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.404045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.404643+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.411672+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.413066+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.414301+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.414393+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.415625+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.416118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.416130+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.418102+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.419338+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.428986+00:00", "trade", 13.485, 24.0]
["2026-09-23T14:53:56.449457+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.508698+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.548127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.563586+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.599331+00:00", "trade", 13.4899, 1000.0]
["2026-09-23T14:53:56.600465+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.608078+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.620607+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.628679+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.634525+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.725482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.725956+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.738576+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.773947+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.813643+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.828090+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.831471+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.891346+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.928647+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.967455+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.978303+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:56.978957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:53:57.043342+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:53:57.043427+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:53:57.043738+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:53:57.043739+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:53:57.043796+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:53:57.043862+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.043864+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.043869+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.043882+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.043891+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.043898+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.043944+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.043955+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.043965+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.043977+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044124+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044212+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044225+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044252+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044276+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044330+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044357+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044365+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044489+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044804+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.044872+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.045377+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.045804+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.045873+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.046747+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.047505+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.047967+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.049271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064120+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064155+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064402+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:53:57.064427+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:53:57.064428+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064435+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064461+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064497+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:53:57.064547+00:00", "trade", 13.49, 75.0]
["2026-09-23T14:53:57.064554+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:53:57.064555+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064587+00:00", "trade", 13.49, 825.0]
["2026-09-23T14:53:57.064699+00:00", "trade", 13.49, 17.0]
["2026-09-23T14:53:57.064699+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:53:57.064754+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:53:57.064769+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:53:57.064771+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:53:57.064776+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:53:57.064778+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:53:57.064779+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:53:57.064779+00:00", "trade", 13.49, 700.0]
["2026-09-23T14:53:57.064785+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:53:57.064792+00:00", "trade", 13.49, 52.0]
["2026-09-23T14:53:57.064824+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:53:57.064826+00:00", "trade", 13.49, 700.0]
["2026-09-23T14:53:57.064826+00:00", "trade", 13.49, 55.0]
["2026-09-23T14:53:57.064827+00:00", "trade", 13.49, 745.0]
["2026-09-23T14:53:57.064832+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:53:57.064834+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064876+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.064898+00:00", "trade", 13.49, 13.0]
["2026-09-23T14:53:57.065060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.065070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.065077+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.065109+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.065135+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.065150+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.065185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.065200+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.065237+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.065261+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.065496+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.066080+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.103162+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.103176+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.103183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.103192+00:00", "trade", 13.5, 500.0]
["2026-09-23T14:53:57.103200+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:53:57.103200+00:00", "trade", 13.5, 275.0]
["2026-09-23T14:53:57.103464+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.103546+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.103808+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.103944+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.104393+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.109480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.118974+00:00", "trade", 13.495, 25.0]
["2026-09-23T14:53:57.119437+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.119701+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.122034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.122329+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.129252+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.130819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.334316+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.357688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.435368+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.462495+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.529569+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.771386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.772417+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.905656+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.906388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.906441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.909155+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.959736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.962431+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.962464+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.962936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:57.962968+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.015455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.100017+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.100130+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.100451+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.100483+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.102978+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.129813+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.129857+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.129961+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.130696+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.146462+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:53:58.151634+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.152017+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.163072+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.278631+00:00", "trade", 13.495, 27.0]
["2026-09-23T14:53:58.279035+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.279484+00:00", "trade", 13.495, 2.0]
["2026-09-23T14:53:58.280199+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:53:58.297266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.788183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.791711+00:00", "trade", 13.495, 800.0]
["2026-09-23T14:53:58.792108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.840528+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.841020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.915014+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.949051+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:58.974044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.058908+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.129568+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.165289+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.214403+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.214452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.214915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.215135+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.215146+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.215282+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.385280+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.387915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.396832+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.420528+00:00", "trade", 13.5, 5000.0]
["2026-09-23T14:53:59.803437+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.803558+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.804683+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.805125+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.832934+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.879823+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:53:59.981029+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.077169+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.112523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.112963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.113006+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.113063+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.113442+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.412962+00:00", "trade", 13.495, 1400.0]
["2026-09-23T14:54:00.412970+00:00", "trade", 13.5, 1400.0]
["2026-09-23T14:54:00.412971+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.413594+00:00", "trade", 13.4895, 51.0]
["2026-09-23T14:54:00.456588+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.456789+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.457027+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.457475+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.485164+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.530232+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.566962+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.568469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.653138+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.689676+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:54:00.689686+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:54:00.689691+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:54:00.689692+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.689988+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:54:00.690081+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:54:00.690082+00:00", "trade", 13.5, 59.0]
["2026-09-23T14:54:00.690128+00:00", "trade", 13.5, 41.0]
["2026-09-23T14:54:00.690188+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.690367+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.690379+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.690390+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.690401+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.690499+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.690514+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.690891+00:00", "trade", 13.499, 49.0]
["2026-09-23T14:54:00.691315+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.691326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.692202+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:54:00.694028+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.694364+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.697580+00:00", "trade", 13.499, 110.0]
["2026-09-23T14:54:00.718260+00:00", "trade", 13.4985, 1200.0]
["2026-09-23T14:54:00.771506+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.772043+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.798652+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.922409+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:00.970374+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.011396+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.137499+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.137530+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.144923+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.230117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.230506+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.230592+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.237863+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.246121+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.671760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.770013+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.770341+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.805089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.939560+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:01.994617+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.024615+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.073254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.093909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.160455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.194228+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.237952+00:00", "trade", 13.495, 1000.0]
["2026-09-23T14:54:02.238640+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.283323+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.330804+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.397460+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.498362+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.498380+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.498564+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.720159+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.736637+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.745535+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:02.871471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:03.091412+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:03.247294+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:03.596887+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:03.634675+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:03.638209+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:03.654633+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:03.741636+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:54:04.160989+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:04.176469+00:00", "trade", 13.4999, 1400.0]
["2026-09-23T14:54:04.487548+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:04.496879+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:04.497180+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:04.512626+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:04.514947+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:04.550645+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:04.567406+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:04.625973+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:04.625974+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:54:04.625976+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:54:04.625977+00:00", "trade", 13.5, 1600.0]
["2026-09-23T14:54:04.625981+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:54:04.625981+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:04.625989+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:04.626067+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:54:04.626068+00:00", "trade", 13.5, 8.0]
["2026-09-23T14:54:04.626221+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:54:04.626230+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626247+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626262+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626268+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626274+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626281+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626288+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626294+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626301+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626316+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626324+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626330+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626337+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626788+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626795+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626806+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626964+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.626980+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.627043+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.627936+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.628811+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.628830+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.630398+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.637050+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.737653+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.818416+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:54:04.819168+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.819411+00:00", "trade", 13.51, 500.0]
["2026-09-23T14:54:04.946839+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:04.947733+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.111763+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.172837+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.408318+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.408393+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.780965+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.814817+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.815183+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.815276+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.831237+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.831304+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.859531+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.860139+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.860274+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.908417+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.911835+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.933368+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:05.964666+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:06.026794+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:06.027650+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:54:06.027651+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:54:06.027655+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:54:06.027998+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:54:06.028115+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:54:06.028159+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:54:06.028170+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:54:06.028179+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:54:06.028188+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:54:06.028203+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:54:06.028209+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:54:06.028212+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:54:06.028216+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:54:06.028222+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:54:06.028234+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:54:06.028236+00:00", "trade", 13.5, 107.0]
["2026-09-23T14:54:06.028236+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:54:06.028236+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.028598+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.028624+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.028665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.028699+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.028723+00:00", "trade", 13.495, 3.0]
["2026-09-23T14:54:06.028728+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.028787+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.028801+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.028815+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.029149+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.030673+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.196104+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.207023+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.207471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.328695+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.335714+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.455738+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.455788+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.461945+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.471916+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.573609+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.604670+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.690145+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.690999+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.691017+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.691342+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.695894+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.734580+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.735032+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.737283+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.906522+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:06.906955+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.008484+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.020878+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.069145+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.164645+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.164665+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.164976+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.174840+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.175296+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.175821+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.176171+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.279405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.279849+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.325883+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.405166+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.405635+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.409566+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:54:07.412624+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.449643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.552278+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:07.554344+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.025215+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.048556+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.059540+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.059987+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.060320+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.061448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.061497+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.061904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.062121+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.062352+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.065607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.092395+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.094364+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.094909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.095299+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.095322+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.095759+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.095954+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.098784+00:00", "trade", 13.495, 1400.0]
["2026-09-23T14:54:08.116828+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.118093+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.128841+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.294608+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.294946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.410832+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.414801+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:54:08.415309+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.415329+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.420201+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.422132+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.435556+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.436010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.438268+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.536679+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.566482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:08.569191+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.015584+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.053238+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.068012+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.070498+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.080303+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.080756+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.080826+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.080840+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.081283+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.085310+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.105202+00:00", "trade", 13.49, 22.0]
["2026-09-23T14:54:09.105323+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.105570+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.105608+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.105973+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.126193+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.152831+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.153260+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.153338+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.153729+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.153990+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.153997+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.154001+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154002+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:54:09.154010+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154016+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154023+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154030+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154092+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154116+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154129+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154156+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154197+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:54:09.154233+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154265+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154454+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154508+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154527+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154538+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154558+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154639+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.154653+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.155341+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.155546+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.155999+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.156510+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.157734+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.158518+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.158534+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.158973+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.159425+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.159866+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.166755+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.170926+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.174404+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:09.174468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.174491+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:09.174609+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.174634+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.174657+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.174669+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.174670+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:09.174675+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.174740+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:09.174746+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.174748+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.174884+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.174927+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:09.174979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175000+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.175035+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175102+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.175190+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.175242+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:09.175261+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:09.175275+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:09.175288+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:09.175296+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.175304+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.175306+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.175311+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175314+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175321+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175332+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175340+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175347+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.175347+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.175426+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.175564+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175629+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175647+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175652+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.175747+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175834+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.175846+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.176042+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.176054+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.176069+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.176080+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.176127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.176212+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.176333+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.177233+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.177676+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.199141+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:54:09.199486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:09.199487+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:54:09.199487+00:00", "trade", 13.49, 600.0]
["2026-09-23T14:54:09.199554+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:09.199603+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.199637+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.199650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.199657+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.199686+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.199871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.199877+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.199886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.199907+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.199933+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.199940+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.199965+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.200020+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.200081+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.200088+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.200314+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.200555+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.205772+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.205784+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.221600+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.249241+00:00", "trade", 13.495, 400.0]
["2026-09-23T14:54:09.251065+00:00", "trade", 13.495, 1700.0]
["2026-09-23T14:54:09.251196+00:00", "trade", 13.495, 158.0]
["2026-09-23T14:54:09.251677+00:00", "trade", 13.4867, 51.0]
["2026-09-23T14:54:09.251799+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.252006+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.268182+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.273133+00:00", "trade", 13.495, 5000.0]
["2026-09-23T14:54:09.299846+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.300686+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.307678+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.351497+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.365835+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.365966+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.366289+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.396405+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.641175+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.653075+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.712514+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.780146+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850182+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850204+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:54:09.850422+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850478+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850535+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850541+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850553+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:54:09.850556+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:54:09.850612+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:09.850613+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850620+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850637+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850707+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850719+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850805+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:54:09.850811+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.850817+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.850994+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.851006+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:54:09.851006+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:54:09.851047+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.851079+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.851103+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:54:09.851107+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:54:09.851131+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:09.851249+00:00", "trade", 13.49, 89.0]
["2026-09-23T14:54:09.852199+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.852309+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.852616+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.854058+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.968348+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:09.969611+00:00", "trade", 13.4999, 1000.0]
["2026-09-23T14:54:10.009699+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.010129+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.021355+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.021780+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.025508+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.025922+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.026501+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.027051+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.027075+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.027587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.029144+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.043510+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:54:10.043852+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.044061+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.044257+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.044507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.044521+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.080610+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.093597+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.539812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.539861+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.540705+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.588896+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:54:10.588906+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:54:10.589563+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.589659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.590023+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.618364+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.618847+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.619085+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.619152+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.619487+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.619552+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.619576+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.619786+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.620197+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.722286+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.727026+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.727549+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.728027+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.735162+00:00", "trade", 13.495, 8.0]
["2026-09-23T14:54:10.747461+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:10.754386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:11.126654+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:54:11.126722+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:11.126729+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:11.126736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:11.126745+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:54:11.126750+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:11.126757+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:11.126764+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:11.126771+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:11.126799+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:11.126813+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:11.126956+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:11.126963+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:11.126977+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:11.126983+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:11.126990+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:11.126996+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:11.127010+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:11.127017+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:11.127036+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:11.127056+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:54:11.127057+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:54:11.127058+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.127187+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.127193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.127272+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.127454+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.127462+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.127521+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.127746+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.127912+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.128776+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.128800+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.130715+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.131779+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.133485+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:54:11.133710+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.338431+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:54:11.482755+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.482944+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.483109+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.483170+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.483377+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.483384+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.483694+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.483961+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.486273+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.512206+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.670030+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.799985+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.800496+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.800511+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.800845+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.802715+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:11.830542+00:00", "trade", 13.485, 700.0]
["2026-09-23T14:54:12.027385+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:54:12.027583+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.027658+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.027698+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.027722+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.027778+00:00", "trade", 13.485, 168.0]
["2026-09-23T14:54:12.028744+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.028762+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.028772+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.030173+00:00", "trade", 13.485, 168.0]
["2026-09-23T14:54:12.040466+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.040567+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.041486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.263401+00:00", "trade", 13.485, 21.0]
["2026-09-23T14:54:12.273365+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.285300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.285710+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.285756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.288519+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.288526+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.288642+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.288673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.289099+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.290255+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.290306+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.292126+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.292388+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.335753+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.336184+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.336966+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.336986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.336998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.337010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.337017+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.337234+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.337241+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.337254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.337418+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.337505+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.337688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.338136+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.338146+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:12.359394+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:12.359426+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.359712+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.359765+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.359864+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.359881+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.359995+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.360193+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.360204+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.360365+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.361995+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.365401+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:54:12.404285+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:54:12.437832+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.438189+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.438330+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.438349+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.438358+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.438816+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.440391+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.474592+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.474667+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.512717+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.513247+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.513793+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.516312+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.591863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.597076+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.611070+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.611528+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.611552+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.611745+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.611779+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.613767+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.629554+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.684725+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.728498+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.858635+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.879782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.911032+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:54:12.927836+00:00", "trade", 13.485, 7.0]
["2026-09-23T14:54:12.959700+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:12.979990+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.020599+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.071974+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.085974+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.098497+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.116761+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.130523+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.134795+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.163254+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:54:13.218522+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.226317+00:00", "trade", 13.4801, 4500.0]
["2026-09-23T14:54:13.226942+00:00", "trade", 13.493, 51.0]
["2026-09-23T14:54:13.235729+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.236210+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.244055+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.342343+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.344881+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.372133+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:54:13.380177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.412209+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.447662+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.483884+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.727805+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.766272+00:00", "trade", 13.4741, 61.0]
["2026-09-23T14:54:13.766789+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:54:13.768995+00:00", "trade", 13.4741, 20.0]
["2026-09-23T14:54:13.861103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.861446+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:13.960970+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.006989+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.007842+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.007854+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.008103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.041255+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.041724+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.062002+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.065348+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.121118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.132084+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.345008+00:00", "trade", 13.485, 57.0]
["2026-09-23T14:54:14.373756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.374029+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.387451+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.420654+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.421219+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.460813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.462257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.513949+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.513985+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.514447+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.585750+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.595078+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.674866+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.674873+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.690181+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.690509+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.690697+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.690712+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.690891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.691035+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.691076+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.691153+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.691591+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.691667+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.691953+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.692127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.692555+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.692882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.693233+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.693339+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.694535+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.795092+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:14.844691+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:14.844763+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.844770+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.844777+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.844913+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:54:14.845081+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:14.845202+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:14.845861+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:14.845879+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:14.845917+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:14.845968+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:54:14.845984+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:14.845985+00:00", "trade", 13.49, 500.0]
["2026-09-23T14:54:14.845998+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:14.846009+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:14.846041+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:54:14.846041+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:54:14.846042+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.846055+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:54:14.846150+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.846171+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.846185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.846382+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.846390+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.846413+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.846429+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.846459+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.846475+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.846502+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.846852+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.847436+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.847579+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.848027+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.851223+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.851667+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:14.866546+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:15.234212+00:00", "trade", 13.4901, 800.0]
["2026-09-23T14:54:15.638680+00:00", "trade", 13.495, 74.0]
["2026-09-23T14:54:15.639448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:15.641151+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:54:15.755938+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:15.831920+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:15.832364+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:15.852462+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:15.853448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:15.853907+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:15.855803+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:15.958401+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:15.961391+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:15.962133+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.008260+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.021385+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.069098+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.069561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.069591+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.069612+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.071742+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.072187+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.090347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.170898+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.297722+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.298183+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.298234+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.298266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.298674+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.299110+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.299154+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.299172+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.301640+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.301650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.302087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.309260+00:00", "trade", 13.4604, 21.0]
["2026-09-23T14:54:16.364300+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.364773+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.435506+00:00", "trade", 13.4982, 500.0]
["2026-09-23T14:54:16.436201+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.436394+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:54:16.458719+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.459397+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.465381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.524054+00:00", "trade", 13.4632, 1000.0]
["2026-09-23T14:54:16.524211+00:00", "trade", 13.4632, 100.0]
["2026-09-23T14:54:16.560425+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.586395+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.586611+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.587067+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.587402+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.693014+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.693031+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.693481+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.853388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.863886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.923784+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.923796+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:16.979394+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.087270+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.087766+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.088226+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.096648+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.097152+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.097393+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.097436+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.097519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.097883+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.100910+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.129760+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.129965+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.203794+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.211527+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.311448+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.335675+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.383660+00:00", "trade", 13.481, 55.0]
["2026-09-23T14:54:17.384650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.400352+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.489458+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.489995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.666481+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.695816+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.764486+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.791822+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.792247+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.796416+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.805125+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.805367+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.805819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:17.837252+00:00", "trade", 13.495, 500.0]
["2026-09-23T14:54:17.949139+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.068389+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:18.068410+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:18.068459+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.068501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.068522+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.068848+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.068864+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.068914+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.068979+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069015+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069026+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069372+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069379+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069392+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069399+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069408+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069529+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069541+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069620+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:54:18.069852+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:54:18.069854+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:54:18.069861+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:54:18.069879+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.069886+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.069892+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.069906+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.069933+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.069940+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.069953+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.069960+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.069975+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:54:18.070001+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070040+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070058+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070113+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070251+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070257+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070330+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070598+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070605+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070629+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070687+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070728+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070736+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070771+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.070832+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.071891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.072298+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.072803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.136773+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.151976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.257163+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.270959+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.510388+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.510847+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:18.608797+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.063042+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.063075+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.063969+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.142095+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.735029+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.768738+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.769511+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.778253+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.778341+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.778797+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.779302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.813709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.822459+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.835783+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.849688+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:19.865927+00:00", "trade", 13.4873, 74.0]
["2026-09-23T14:54:19.866306+00:00", "trade", 13.4873, 1.0]
["2026-09-23T14:54:20.107622+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.112289+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.112746+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.112756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.163777+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.163835+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.165014+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.239651+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.239918+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.249246+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.297459+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.297546+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:54:20.297940+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.297957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.297972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.298019+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.298171+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.305626+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.306116+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.306204+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.319697+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.357235+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.357700+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.664829+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.665288+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.695897+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.696955+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.824786+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.902483+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.903390+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.903456+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.903995+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:20.906143+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.025222+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.059617+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.123861+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.128902+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.129264+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.129728+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.130556+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:54:21.130556+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.130558+00:00", "trade", 13.48, 800.0]
["2026-09-23T14:54:21.130562+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:54:21.130577+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.130585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.130593+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.130599+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.130613+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.130630+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.130644+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.130665+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.130671+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.130677+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.130700+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.130968+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131125+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131138+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131141+00:00", "trade", 13.48, 76.0]
["2026-09-23T14:54:21.131242+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131258+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131349+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131372+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131399+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131540+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131596+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.131670+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.133365+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.133536+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.327022+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.327267+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.327471+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.389872+00:00", "trade", 13.475, 45.0]
["2026-09-23T14:54:21.408730+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.408787+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.408836+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.408854+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.408919+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.409209+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.409424+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.409436+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.409611+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.409684+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:54:21.409711+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.409717+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.409730+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.409737+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.409751+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.409753+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.409767+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.409782+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.409810+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.409878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.409906+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.409911+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:54:21.409987+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.410002+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.410017+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.410037+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.410067+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.410114+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.410156+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.410182+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.410185+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.410208+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.410259+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:21.410264+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.410348+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.410364+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.410414+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.410744+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.422918+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.446739+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:21.446744+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.446751+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.446979+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.447036+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.447319+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.447337+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.447385+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.447398+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.470944+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.503980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.598892+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.685019+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:21.728937+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.016337+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.051179+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.051230+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.051275+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.051672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.095835+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.096134+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.096295+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.096585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.096617+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.097031+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.097101+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.097462+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.101006+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.101446+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.101456+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.102180+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.102315+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.109193+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.109657+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.150092+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.150328+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.150606+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.150763+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.206618+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.207101+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.207212+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.207343+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.207548+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.323755+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.324738+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.392928+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.419355+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.419820+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.596505+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.596949+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.597002+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.598221+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.624229+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.641516+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.658741+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.673345+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.673654+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.715610+00:00", "trade", 13.4777, 37.0]
["2026-09-23T14:54:22.746755+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.825266+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.850722+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.853967+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:22.854373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.173007+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.173077+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.183460+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.183506+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.183838+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.183845+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.183968+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.184159+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.291177+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.291267+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.329575+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.330836+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.419387+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.420125+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.420969+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.455656+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.455669+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.502535+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.503084+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.511645+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:23.759371+00:00", "trade", 13.475, 272.0]
["2026-09-23T14:54:24.061093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.063925+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.098621+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.112156+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.112498+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.112616+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.113127+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.113246+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.144743+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.145656+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.145667+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.146102+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.355022+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.397513+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.437789+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.438042+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.438249+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.438294+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.438341+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.438752+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.438763+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.439221+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.514225+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.578450+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.578667+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.579123+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.579135+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.579164+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.579631+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.579650+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.579769+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.579850+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.580064+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.580316+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.580757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.620576+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.621020+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.621027+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.621075+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.621120+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.621520+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.621545+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.621710+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.621950+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.622114+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.622585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.623030+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.630986+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.630996+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.671292+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.672123+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.672577+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.680770+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.844448+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.844565+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.844956+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.844994+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.845434+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.856669+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.857116+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.944418+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.944875+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:24.950495+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.026235+00:00", "trade", 13.475, 500.0]
["2026-09-23T14:54:25.045429+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.045893+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.082559+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.096172+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.096620+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.445207+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.445572+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.445613+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.445634+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.445654+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.471059+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.506083+00:00", "trade", 13.475, 2.0]
["2026-09-23T14:54:25.612503+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.684704+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.734052+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.755909+00:00", "trade", 13.4799, 600.0]
["2026-09-23T14:54:25.871077+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.871524+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:25.925347+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:26.017014+00:00", "trade", 13.4727, 4.0]
["2026-09-23T14:54:26.017382+00:00", "trade", 13.4727, 1.0]
["2026-09-23T14:54:26.027936+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:26.219462+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:54:26.334910+00:00", "trade", 13.4726, 1.0]
["2026-09-23T14:54:26.355211+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:26.356046+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:26.358638+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:26.569827+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:26.707280+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:26.752995+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:26.801705+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.072984+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.073346+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.073472+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.073877+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.080698+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.081187+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.224278+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.439855+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.440020+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.440329+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.440589+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.440773+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.441478+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.480231+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.502870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.518893+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.592890+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:27.593848+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.049635+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.107563+00:00", "trade", 13.475, 500.0]
["2026-09-23T14:54:28.108344+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.108430+00:00", "trade", 13.475, 2.0]
["2026-09-23T14:54:28.194240+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.216919+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.233293+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.273585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.274022+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.377827+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.378204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.544606+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.615592+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.643395+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.658042+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:28.662001+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:54:28.662096+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:54:28.662493+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:54:28.662633+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.662657+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.662764+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.662907+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.662922+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.663006+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.663089+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.663096+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.663245+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.663341+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.663410+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.664640+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.664864+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.669581+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.670874+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.670881+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.670904+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.671991+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.673816+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.676777+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.686602+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.688632+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.695880+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.696505+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.726497+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.762781+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.767330+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.792548+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.812174+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:54:28.835327+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.835731+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.835885+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:28.866759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.206784+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.207325+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.208039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.209057+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.214078+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.439887+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.440353+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.463984+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.527759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.528128+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.738527+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:54:29.738574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.738897+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.739241+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:54:29.739254+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.739316+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.755036+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.831393+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.870876+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.870885+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:29.891289+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:30.399631+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:30.417180+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:30.573287+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:30.579569+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:30.580033+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:30.580141+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:31.087248+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:31.141182+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:31.141702+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:31.142088+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:31.146826+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:31.195980+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:31.197488+00:00", "trade", 13.48, 450.0]
["2026-09-23T14:54:31.197489+00:00", "trade", 13.48, 13.0]
["2026-09-23T14:54:31.197628+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:54:31.197638+00:00", "trade", 13.48, 1000.0]
["2026-09-23T14:54:31.197639+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.197642+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.197649+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.197655+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.197662+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.197669+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.197682+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.197689+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.197726+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.197732+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.197748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.198005+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.198163+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.199503+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.200777+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.200804+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.210565+00:00", "trade", 13.475, 220.0]
["2026-09-23T14:54:31.237391+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.242927+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.271846+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.272421+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.272654+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.272868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.289713+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.375834+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.375940+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.407480+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.407493+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.522775+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.529947+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.554937+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.557872+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.558734+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.558743+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.849091+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.849605+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:31.891218+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.041416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.042084+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.043832+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.043852+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.144109+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.148208+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.152455+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.152869+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.180051+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.180822+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.205384+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.205841+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.265213+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.290049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.303090+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.457377+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.540728+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.541077+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.562018+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.564169+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.585866+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.585974+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.586359+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.600381+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.609342+00:00", "trade", 13.474, 1000.0]
["2026-09-23T14:54:32.610050+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.610219+00:00", "trade", 13.48, 7.0]
["2026-09-23T14:54:32.614670+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.617530+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.617893+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.617993+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.618732+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.638129+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.638175+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.638286+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.638614+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.675162+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.699053+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.935263+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.994269+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.994433+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:32.995013+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.095456+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.095928+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.096408+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.096681+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.139406+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.141558+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.142013+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.207168+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.207437+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.207447+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.207507+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.207883+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.207963+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.239901+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.240803+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.245319+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.246227+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.296050+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.489434+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.574282+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.585517+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.586539+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.586543+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.586906+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.587139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.590759+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.592363+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.697151+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.700497+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.701021+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.702339+00:00", "trade", 13.475, 2000.0]
["2026-09-23T14:54:33.842390+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:33.874698+00:00", "trade", 13.475, 25.0]
["2026-09-23T14:54:33.938763+00:00", "trade", 13.475, 25.0]
["2026-09-23T14:54:34.027084+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:34.398385+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:34.399222+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:34.500430+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:34.574699+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:34.575472+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:34.676592+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:34.683451+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:34.785636+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.019173+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.019204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.021078+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.021446+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.324654+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.325143+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.397026+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.397479+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.528840+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.529166+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.530903+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.664598+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.849442+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.877456+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:35.877472+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:36.331738+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:36.333320+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:36.397856+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:36.398359+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:36.523325+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:36.523381+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:36.523779+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:36.575198+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:36.575808+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:36.627001+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.342796+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.432513+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.448305+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.448469+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.448557+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.448862+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.450942+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.481593+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.508168+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:54:37.508544+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.508606+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.555236+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.638843+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.639303+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.639532+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.652344+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.653113+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.653514+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.653994+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.658074+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.671574+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.671782+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:37.672036+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.172709+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.173185+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.269562+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.269572+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.270021+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.271136+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.311264+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.311271+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.311350+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.311702+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.417943+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.418061+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.418115+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.418156+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.418604+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.420752+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.524979+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.525075+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.525143+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.526589+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.637439+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.728870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.728934+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.732872+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.754483+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.818527+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.819965+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:38.946423+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:39.082763+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:39.084495+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:39.149641+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:39.253395+00:00", "trade", 13.4853, 24.0]
["2026-09-23T14:54:39.518744+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:39.519211+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:39.651860+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:39.654653+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:39.655179+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:54:39.655487+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:54:39.655487+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:54:39.655510+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:54:39.655530+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655544+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655559+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655565+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655572+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655579+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655593+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655599+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655606+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655633+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655647+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655740+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655747+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655760+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.655906+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.656015+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.656552+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.656712+00:00", "trade", 13.49, 8.0]
["2026-09-23T14:54:39.658207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.658761+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.659433+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.659462+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.684975+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.750723+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.751153+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.751182+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.751307+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.752207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.778661+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.780179+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.877521+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:39.877560+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.013096+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.038122+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.134576+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.187897+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.246349+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.246359+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.246446+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.246477+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.246500+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.247188+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.247430+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.249055+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.249063+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.249506+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.258656+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.259104+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.263025+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.263480+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.263489+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.263940+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.264115+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.314911+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.347713+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.357487+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.357999+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.404714+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.422428+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.422446+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.550350+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.556833+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.558622+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.670250+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.726579+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.743220+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:40.936359+00:00", "trade", 13.48, 19.0]
["2026-09-23T14:54:41.066882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.067191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.088695+00:00", "trade", 13.485, 30.0]
["2026-09-23T14:54:41.089487+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.345342+00:00", "trade", 13.4899, 50.0]
["2026-09-23T14:54:41.499768+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.501201+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.502266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.502995+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.503802+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.513485+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.513683+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.514113+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.514556+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.516594+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.516604+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.517039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.522248+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.522578+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.657584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.660240+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.660751+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.662526+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.811387+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:41.880104+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:42.215159+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:42.315612+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:54:42.341769+00:00", "trade", 13.485, 453.0]
["2026-09-23T14:54:42.718262+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:42.989298+00:00", "trade", 13.49, 19.0]
["2026-09-23T14:54:43.069825+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.070699+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.110526+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.160919+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.228393+00:00", "trade", 13.4813, 24.0]
["2026-09-23T14:54:43.295649+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.479992+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.483490+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.509636+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.602814+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.606878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.608372+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:54:43.608380+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:54:43.609439+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.613250+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.613896+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.615061+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:43.652345+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.062572+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.062918+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.063418+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.063493+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.063888+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.065334+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.163893+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.210929+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.212176+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.212674+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.212701+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.212737+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.247310+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.247340+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.485922+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.490273+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.491363+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.511772+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.511781+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.582993+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.583462+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.583901+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.601113+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.688418+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.695322+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.797449+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.951281+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.951374+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:44.955672+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.087152+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.264694+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.265290+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.265344+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.265776+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.268248+00:00", "trade", 13.485, 19.0]
["2026-09-23T14:54:45.268399+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:54:45.268596+00:00", "trade", 13.485, 20.0]
["2026-09-23T14:54:45.268751+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.268827+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.269293+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.269306+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.276968+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.298117+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.308719+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.309180+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.309217+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.309361+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.310191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.453047+00:00", "trade", 13.485, 15.0]
["2026-09-23T14:54:45.461878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.498655+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.499174+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.499464+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.499661+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.499714+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.505247+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.533176+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.533451+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.533471+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.533643+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.539364+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.565957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.592827+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.597455+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.788748+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.788960+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.789722+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.789808+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.790243+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.812793+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.813248+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.813281+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.813306+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.813719+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.986378+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:45.986850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.017898+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.018337+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.135111+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.209055+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.269117+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.296189+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.296496+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.296627+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.296948+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.317228+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.365101+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.379860+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.380321+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.394982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.395449+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.395895+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.443270+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.443547+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.467407+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.517896+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.614262+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.811039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.812463+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.813900+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.832838+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.833144+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.833163+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.857197+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.901612+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.901623+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:46.913701+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.079557+00:00", "trade", 13.48, 19.0]
["2026-09-23T14:54:47.080636+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.081095+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.112136+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.112173+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.150125+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.151801+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.455553+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.534732+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.781552+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.807275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.850850+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.866928+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.868743+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.994106+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.994388+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.994553+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.995067+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:47.995533+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.063900+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.063972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.064346+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.064803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.190520+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.219751+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.219775+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.220216+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.220226+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.220667+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.350439+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.354316+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.454878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.455320+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.538578+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.539020+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.599555+00:00", "trade", 13.4877, 1.0]
["2026-09-23T14:54:48.640238+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.640726+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.700110+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.700259+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.700595+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.704935+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.705105+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.705463+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.745628+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.746489+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.746928+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.903270+00:00", "trade", 13.4878, 9.0]
["2026-09-23T14:54:48.914342+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:48.915358+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:49.006362+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:49.253104+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:49.253530+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:49.276552+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:49.696353+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:49.774994+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.072045+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:54:51.077058+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:54:51.145237+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.145402+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.146162+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.146949+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.147404+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.177684+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.394955+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.410501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.520649+00:00", "trade", 13.49, 19.0]
["2026-09-23T14:54:51.573390+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.581559+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.585707+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.634894+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.653034+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.695377+00:00", "trade", 13.485, 99.0]
["2026-09-23T14:54:51.695814+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.843087+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.853279+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.853344+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.853457+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.853910+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.854003+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.854411+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:51.854792+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.005988+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.006395+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.006859+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.087739+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.088596+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.088644+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.100866+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.101212+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.112012+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.256852+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.257298+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.257400+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.257536+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.257976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.285452+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.290311+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.326334+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.418234+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.418755+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.419230+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.419684+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.419972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.420160+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.420639+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.421875+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.423781+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.428888+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.429566+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.430084+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.431957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.431961+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.492801+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.543181+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.600072+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.600534+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.601378+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.603271+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.603345+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.652360+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.679201+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.679248+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.679549+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.679649+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.684469+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.686774+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.724602+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.725005+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.731486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.783612+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.784054+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.784103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.784127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.784512+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.817707+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.817764+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.818157+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.906451+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.906882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.907340+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.908773+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.955770+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.956164+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.956300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.956740+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.956812+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.970687+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.980040+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.980474+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.984478+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:52.993745+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.006747+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.006909+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.010907+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.010932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.011350+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.015670+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.126021+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.126412+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.126663+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.126760+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.950476+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.950665+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:53.950837+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.041767+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:54:54.042273+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.042362+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.044864+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.048725+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.077977+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.098960+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.099470+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.108621+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.306274+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.315936+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.327470+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.353080+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.964826+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.964886+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:54.965730+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.005513+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.005556+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.006695+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.452396+00:00", "trade", 13.4908, 3.0]
["2026-09-23T14:54:55.453353+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:54:55.493130+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.493179+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.493226+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.576373+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.576512+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.576883+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.577018+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.624833+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.625196+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.625247+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.625429+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.702649+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.702720+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.702768+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.744981+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.745099+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.745749+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.747056+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.789139+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.800085+00:00", "trade", 13.49, 400.0]
["2026-09-23T14:54:55.800487+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.854018+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.930218+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:55.950205+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.067068+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.067266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.292906+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.323648+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.335947+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.726940+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.730763+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.730779+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.731027+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.731177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.731352+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:56.903670+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.088250+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.088255+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.088372+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.088542+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.088744+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.118720+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.119799+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.120237+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.131711+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.215212+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.215709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.336398+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.336435+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.387610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.520209+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.520720+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.520872+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.887866+00:00", "trade", 13.4827, 1.0]
["2026-09-23T14:54:57.888759+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:54:57.932410+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.932493+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.932939+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.942317+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.962653+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:57.985745+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:58.152075+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:58.152503+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:58.152671+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:58.319101+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:58.711603+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:58.712062+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:58.712123+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:58.742196+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:58.842980+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:59.462131+00:00", "trade", 13.4849, 700.0]
["2026-09-23T14:54:59.528250+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:59.528261+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:59.532324+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:59.532806+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:54:59.580491+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:55:00.001360+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:55:00.001545+00:00", "trade", 13.48, 8.0]
["2026-09-23T14:55:00.064356+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.064817+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.065167+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.065437+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.104195+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.104424+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:00.108538+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.109840+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.114920+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.115362+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.128055+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.128066+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.144135+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.173458+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.179679+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.182089+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.192505+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.192545+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.236094+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.236932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.556249+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.556756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.556874+00:00", "trade", 13.485, 200.0]
["2026-09-23T14:55:00.556877+00:00", "trade", 13.48, 19.0]
["2026-09-23T14:55:00.557023+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:00.557024+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.557031+00:00", "trade", 13.48, 1000.0]
["2026-09-23T14:55:00.557032+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.557039+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:55:00.557050+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:00.557055+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:00.557100+00:00", "trade", 13.48, 84.0]
["2026-09-23T14:55:00.557219+00:00", "trade", 13.48, 600.0]
["2026-09-23T14:55:00.557220+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:00.557335+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.557491+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.557492+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.557541+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.557559+00:00", "trade", 13.48, 84.0]
["2026-09-23T14:55:00.557589+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.557615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:00.557677+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:00.557692+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:00.557791+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:00.557811+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:00.557898+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:00.558042+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:00.558374+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:00.559882+00:00", "trade", 13.48, 16.0]
["2026-09-23T14:55:00.559883+00:00", "trade", 13.48, 19.0]
["2026-09-23T14:55:00.559885+00:00", "trade", 13.48, 300.0]
["2026-09-23T14:55:00.559886+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:00.559896+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.559925+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.559931+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.559944+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.559951+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.559965+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.559980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.559986+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.559993+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.560007+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.560020+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.560356+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.560582+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.560590+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.560619+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.560637+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.560742+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.561091+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.584115+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.658886+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:55:00.760054+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.846072+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.846109+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.851934+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.852681+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.892810+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.892891+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:00.893486+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.893499+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.893692+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.893705+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:00.893719+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.070959+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:55:01.071708+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.072179+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.072720+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.073114+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.109340+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.110751+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.110831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.119325+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.188963+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.252487+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.262379+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:55:01.308405+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.394749+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.395274+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.395444+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.395546+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.402115+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.476759+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.476907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.476975+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.477416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.477431+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.478515+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.479659+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.479839+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.485867+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.485953+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.486148+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.486713+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.567603+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.567786+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.567955+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.620176+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.641594+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.641661+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.642784+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.650591+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.650624+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.650814+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.703799+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.703841+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.704267+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.704440+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.704448+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.704744+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.706450+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.760578+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.805330+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.857157+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.868747+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:01.868817+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.008156+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.008462+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.008594+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.008846+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.067248+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.176184+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.262015+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.403318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.449750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.450525+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.466194+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.466243+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.466677+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.486271+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.486732+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.486746+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.531771+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.691566+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.691762+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.691939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.797657+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.797785+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.798149+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.798586+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.833348+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.833547+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.833806+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.889207+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:55:02.889208+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.889271+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.889597+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.929677+00:00", "trade", 13.47, 133.0]
["2026-09-23T14:55:02.955143+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:02.988517+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:55:03.179026+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.179313+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.179554+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.179764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.180243+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.186995+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.201774+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.202281+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.202296+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.202303+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.203467+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.203937+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.230227+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.230669+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.251522+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.253125+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.303050+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.303523+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.303536+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.327410+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.327873+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.327886+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.332373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.371801+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.372081+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.372162+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.372524+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.393284+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.393744+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.393757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.394170+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.394177+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.394650+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.438085+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.438101+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.438547+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.493473+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.494195+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.518295+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.518365+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.518515+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.518924+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.519663+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.530345+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.565637+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.656367+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.656546+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.656852+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.656985+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.724494+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.847207+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.847244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.860276+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.936125+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.936587+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.936638+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.963791+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.964139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.964230+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.964589+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.965067+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.968497+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:03.969326+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.969364+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:03.969808+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.106384+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.106404+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.106672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.107118+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.107174+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.147338+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.147359+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.147376+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.233925+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.234120+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.234277+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.234573+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.236227+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.236675+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.236860+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.242159+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.244686+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.245149+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.245160+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.255832+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.256606+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.274161+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.461961+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.461984+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.462065+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.462072+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.472649+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.472659+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.472685+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.516945+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.528315+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.528394+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.528694+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.528807+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.529129+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.632978+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.632986+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.633046+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.633072+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.633079+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.633421+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.633436+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.633523+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.633868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.645002+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.708627+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.709250+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.882244+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.917146+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:04.917343+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.332244+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:05.332255+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:05.332260+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:55:05.332260+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.332708+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.332798+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.333148+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.342732+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.343230+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.344043+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.353341+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.557535+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.557910+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.557937+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.557958+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.558028+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.558388+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.558398+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:05.829897+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:06.027251+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:06.027308+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:06.076226+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:06.099196+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:06.153586+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:06.631937+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:06.812475+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.012763+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.019696+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.020011+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.047596+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.425951+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.529163+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.529174+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.573079+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.573087+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.573528+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.573558+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.607141+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.715565+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.715926+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.811128+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.811544+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.811580+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:07.968889+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:08.058011+00:00", "trade", 13.475, 370.0]
["2026-09-23T14:55:08.197231+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:08.236009+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:08.507060+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:08.507089+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:08.519333+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:08.519392+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:08.613836+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:08.614290+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:08.730223+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.255403+00:00", "trade", 13.4818, 7.0]
["2026-09-23T14:55:09.278556+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.278613+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.279079+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.326732+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.326785+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.327202+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.343945+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.401695+00:00", "trade", 13.475, 1000.0]
["2026-09-23T14:55:09.447240+00:00", "trade", 13.4799, 25.0]
["2026-09-23T14:55:09.687580+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.743280+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.799990+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.800070+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.800322+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.800772+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.844893+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.844900+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:09.858951+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:10.315477+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:10.526493+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:10.691594+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:10.702873+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:10.704113+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:10.724568+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:10.772587+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:11.073078+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:11.312413+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:11.432333+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:11.443700+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:11.451422+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:11.771508+00:00", "trade", 13.475, 300.0]
["2026-09-23T14:55:11.772291+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:11.772405+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:55:11.773089+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:11.940690+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:11.943931+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:55:11.943941+00:00", "trade", 13.48, 400.0]
["2026-09-23T14:55:11.943945+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:11.943979+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:11.944336+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:11.944352+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:11.944358+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:11.944362+00:00", "trade", 13.48, 524.0]
["2026-09-23T14:55:11.944363+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:11.944365+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:11.944372+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:11.944378+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:11.944392+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:11.944424+00:00", "trade", 13.48, 75.0]
["2026-09-23T14:55:11.944437+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:11.944437+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.944440+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.944559+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.944574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.944833+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.944863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.945127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.945172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.945255+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.945563+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.945732+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.945886+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.946034+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.946390+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.946838+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.947260+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.948128+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:11.984494+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:12.031719+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:12.032051+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:12.032184+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:12.032721+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:12.032786+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:12.033175+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:12.047868+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:12.341294+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:12.341472+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:12.341685+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:55:12.341693+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:12.341817+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:12.341823+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:12.341831+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:12.341838+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:55:12.341840+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.341841+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:12.341844+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.341850+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.341863+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.341885+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.342056+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:55:12.342057+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:55:12.342091+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.342368+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.342449+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.342461+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.343009+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.344192+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.344207+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.345143+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.473316+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.474443+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.520457+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:12.940377+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:13.164037+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:13.176715+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:13.230399+00:00", "trade", 13.4803, 18.0]
["2026-09-23T14:55:13.650237+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:55:13.650865+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:13.683291+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:14.329566+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:14.332143+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:14.366682+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:14.373510+00:00", "trade", 13.475, 80.0]
["2026-09-23T14:55:14.406355+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:14.462089+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:14.861631+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:14.863898+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:14.866396+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:14.928927+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:14.929223+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:14.964575+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.111829+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.189840+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.411148+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:55:15.411864+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.468194+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.849351+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.864924+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.926842+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.929076+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.929217+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.933247+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.933265+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.935342+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:15.944211+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:16.283359+00:00", "trade", 13.4761, 100.0]
["2026-09-23T14:55:16.749047+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:16.762853+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:16.762879+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:17.129050+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:17.129536+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:17.212625+00:00", "trade", 13.475, 10.0]
["2026-09-23T14:55:17.212935+00:00", "trade", 13.475, 10.0]
["2026-09-23T14:55:17.213427+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:17.213888+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:17.283302+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:55:17.283302+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:55:17.283304+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:55:17.283305+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:55:17.283310+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:55:17.283479+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:55:17.283726+00:00", "trade", 13.47, 25.0]
["2026-09-23T14:55:17.283727+00:00", "trade", 13.47, 6000.0]
["2026-09-23T14:55:17.283728+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:17.283833+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:17.283955+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:17.283995+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:17.284090+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:17.284138+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:55:17.284172+00:00", "trade", 13.47, 11.0]
["2026-09-23T14:55:17.284240+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:55:17.284245+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.284267+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.284291+00:00", "trade", 13.47, 9.0]
["2026-09-23T14:55:17.284327+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.284347+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:55:17.284576+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.284896+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.285063+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.285079+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.285498+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.285505+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.285626+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.285887+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.286269+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.286589+00:00", "trade", 13.47, 12.0]
["2026-09-23T14:55:17.286948+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.287289+00:00", "trade", 13.47, 400.0]
["2026-09-23T14:55:17.287502+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.287585+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.287605+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.288118+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.288384+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.289020+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.289889+00:00", "trade", 13.47, 13.0]
["2026-09-23T14:55:17.290622+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.290931+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.290949+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.291222+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.291247+00:00", "trade", 13.47, 300.0]
["2026-09-23T14:55:17.291776+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.292427+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.295292+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.298492+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.307595+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.309578+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.326564+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.329769+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.330355+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.346567+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.348196+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.349984+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.352214+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.352892+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.384131+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:55:17.390769+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.466693+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.501231+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.507375+00:00", "trade", 13.465, 800.0]
["2026-09-23T14:55:17.508213+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.521447+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.537856+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.539878+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.545531+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.546809+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:55:17.555567+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:55:17.555567+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:55:17.555728+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.559850+00:00", "trade", 13.465, 85.0]
["2026-09-23T14:55:17.582073+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.587149+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.595353+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.618597+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.645009+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.645340+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.653247+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.670735+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:55:17.670898+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:55:17.670899+00:00", "trade", 13.46, 158.0]
["2026-09-23T14:55:17.670900+00:00", "trade", 13.46, 16.0]
["2026-09-23T14:55:17.670901+00:00", "trade", 13.46, 13.0]
["2026-09-23T14:55:17.671125+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.671138+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:55:17.671139+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.671149+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.671163+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.671324+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:55:17.671330+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.671458+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.671754+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:55:17.671854+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.671868+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.671872+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.671895+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.671914+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.671958+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.672011+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.672021+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.672031+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.672046+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.672104+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.672479+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.672745+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.673459+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.673789+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.675593+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.675949+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.680944+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.683752+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.684937+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.688178+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.688748+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.692931+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.693472+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.697334+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.698060+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.735369+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.738689+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.739702+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.759732+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.760232+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.769254+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.783204+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.790787+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:55:17.791233+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.791274+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.826251+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.827437+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:55:17.828105+00:00", "trade", 13.455, 625.0]
["2026-09-23T14:55:17.836511+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:55:17.838991+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:55:17.846269+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:55:17.846898+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:55:17.847440+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:55:17.857929+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.863914+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.894416+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.895489+00:00", "trade", 13.455, 292.0]
["2026-09-23T14:55:17.898066+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.914012+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.917777+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.935201+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.940366+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.944340+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.945635+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.950462+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.950633+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.967598+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.982771+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.982785+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.982798+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.982823+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.989947+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.993115+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.008171+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.010137+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.010382+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.013276+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.016488+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.019762+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.023819+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.025412+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.026010+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.026840+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.031756+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.032019+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.035109+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.036110+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.036525+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.044296+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.044791+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.044950+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.051112+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.051319+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.065426+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.066899+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.067405+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.071699+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.091961+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.102012+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.124127+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.133202+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.133650+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.142624+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.148270+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.149082+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.149145+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.149746+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.157019+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.162717+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.163543+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.163589+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.163891+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.167968+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.178130+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.192975+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.218263+00:00", "trade", 13.46, 53.0]
["2026-09-23T14:55:18.218274+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.218281+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:18.218296+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:55:18.218304+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:55:18.218310+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:55:18.218317+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:55:18.218323+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:55:18.218330+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:55:18.218342+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:55:18.218352+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:55:18.218360+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:55:18.218365+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:55:18.218372+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:55:18.218379+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:55:18.218385+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:55:18.218641+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.218915+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.219239+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.228474+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.228508+00:00", "trade", 13.465, 3.0]
["2026-09-23T14:55:18.228522+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.228525+00:00", "trade", 13.465, 8.0]
["2026-09-23T14:55:18.228570+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.228966+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.258876+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.259122+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:55:18.259357+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.259573+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.262311+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.266218+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.269152+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.271015+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.271686+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.272306+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.274792+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.279566+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.284511+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.315607+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.327245+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.330240+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.331958+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.334891+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.340946+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.347853+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.349041+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.379743+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.409628+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.430936+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.550511+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:55:18.551548+00:00", "trade", 13.465, 300.0]
["2026-09-23T14:55:18.607829+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.625451+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.634869+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.646406+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.649303+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.719298+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.719643+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.720203+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.795816+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.795825+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.796242+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.796922+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.797256+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.797514+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.797721+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.799342+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.813398+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.813674+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.814207+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.842665+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.863219+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.890096+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.956603+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.983774+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:18.983800+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.016622+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.021781+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.050026+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.063630+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.134305+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.139337+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.157197+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.162484+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.166132+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.170524+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.177174+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.181233+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.181760+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.220681+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.223140+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.234518+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.234526+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.262591+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.264277+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.322282+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.322348+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.335152+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.359147+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.359594+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.369507+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.373710+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.379424+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.380234+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.382874+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.395578+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.399722+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.416138+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.421030+00:00", "trade", 13.465, 5000.0]
["2026-09-23T14:55:19.421717+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.422172+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.443203+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.447469+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.448510+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.469646+00:00", "trade", 13.4674, 20.0]
["2026-09-23T14:55:19.534411+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:55:19.537777+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.537874+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.543463+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.573094+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.612043+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.653071+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.655480+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.673953+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.674047+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.674072+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.674534+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.678821+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.678895+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.679079+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.693156+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.698253+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.698289+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.698291+00:00", "trade", 13.47, 500.0]
["2026-09-23T14:55:19.698752+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.698822+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.700282+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.700807+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:55:19.700810+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:19.700816+00:00", "trade", 13.47, 400.0]
["2026-09-23T14:55:19.703871+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:55:19.703922+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:55:19.703924+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.705427+00:00", "trade", 13.475, 600.0]
["2026-09-23T14:55:19.706655+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.707176+00:00", "trade", 13.475, 900.0]
["2026-09-23T14:55:19.708776+00:00", "trade", 13.475, 492.0]
["2026-09-23T14:55:19.709318+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.782613+00:00", "trade", 13.475, 3.0]
["2026-09-23T14:55:19.865699+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.865757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.865913+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.865924+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.865939+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.865990+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.867009+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.872987+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.891334+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.945733+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.949370+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.949682+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.956906+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.957347+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.966675+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.988773+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.991985+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:19.994973+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.026112+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.099150+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.190491+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.192729+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.193524+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.214799+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.217877+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.226143+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.296013+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.296987+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.441301+00:00", "trade", 13.4795, 1.0]
["2026-09-23T14:55:20.503973+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.504035+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.504174+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.504470+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.504478+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.505141+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.505496+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.505652+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.508183+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.508350+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.509296+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.516232+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.518465+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.518940+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.564450+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.570731+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.609253+00:00", "trade", 13.48, 67.0]
["2026-09-23T14:55:20.706035+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.706189+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.711226+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.713759+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.730611+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.746291+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.764041+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.765322+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.773980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.790124+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.805175+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.832462+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.832991+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.899255+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.899927+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.900196+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.902094+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.902541+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:20.905282+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.020058+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.023472+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.077562+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.134794+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.167209+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.172498+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.188342+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.313883+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.314698+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.333495+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.333561+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.333956+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.336115+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.336776+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.337237+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.342104+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.434597+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.530537+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.769369+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.875018+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.875471+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.899505+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.900615+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.901129+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:21.901146+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:22.099387+00:00", "trade", 13.48, 20.0]
["2026-09-23T14:55:22.100459+00:00", "trade", 13.48, 543.0]
["2026-09-23T14:55:22.100464+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:22.100881+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:22.100914+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:55:22.100922+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.100928+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.100942+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.100950+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.100956+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.100962+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.100976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.100980+00:00", "trade", 13.48, 10.0]
["2026-09-23T14:55:22.100991+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.101004+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.101030+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.101043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.101049+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.101331+00:00", "trade", 13.48, 57.0]
["2026-09-23T14:55:22.101457+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.101622+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.101860+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.101946+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.101963+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.103564+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.121964+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.144877+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.162697+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.190621+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:55:22.210098+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.210105+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.210645+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.210667+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.211100+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.214490+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.215615+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.222074+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.222130+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.242258+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.243842+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.273033+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.318357+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.322464+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.358759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.359222+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.360110+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.893417+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.895060+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:22.944414+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.000700+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.000732+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.001799+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.002191+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.002571+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.034507+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.034994+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:23.124045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.124060+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.128235+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.190738+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.190758+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.413245+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.413692+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.456754+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:23.459474+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.460841+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.460851+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.530486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.530501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.611197+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.636624+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.637860+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:23.643887+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:55:23.643939+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.644402+00:00", "trade", 13.49, 150.0]
["2026-09-23T14:55:23.644460+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:23.644468+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:55:23.644471+00:00", "trade", 13.49, 167.0]
["2026-09-23T14:55:23.644481+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:23.644575+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:55:23.644651+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:55:23.644651+00:00", "trade", 13.49, 45.0]
["2026-09-23T14:55:23.645000+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.645199+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:55:23.645289+00:00", "trade", 13.49, 5.0]
["2026-09-23T14:55:23.645453+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.645526+00:00", "trade", 13.49, 39.0]
["2026-09-23T14:55:23.645527+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.645812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.646276+00:00", "trade", 13.49, 78.0]
["2026-09-23T14:55:23.646278+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.646774+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.646968+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.647028+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.648576+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.650370+00:00", "trade", 13.49, 49.0]
["2026-09-23T14:55:23.656884+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.656892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.656918+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.656939+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.656953+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.657360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.660494+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.666433+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.741781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.742225+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.742280+00:00", "trade", 13.495, 4.0]
["2026-09-23T14:55:23.742705+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.783425+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.815949+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.873151+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.874110+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.891938+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:23.948158+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.048435+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.085872+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.086084+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.116663+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.118345+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.158279+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.158740+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.207512+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.221937+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.345125+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.348482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.483943+00:00", "trade", 13.4617, 2.0]
["2026-09-23T14:55:24.559188+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.567724+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.575601+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.639973+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.652071+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:24.703671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.092708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.194935+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.297488+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.299233+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.301280+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.312266+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.348892+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.361293+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.659751+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.660072+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.660467+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.665208+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.829894+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.831179+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:25.840838+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.044714+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.074019+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.212328+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.212339+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.212592+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.249362+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.355757+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.627248+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.627885+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.627987+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.643177+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.643639+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:26.861788+00:00", "trade", 13.495, 80.0]
["2026-09-23T14:55:26.862672+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:55:26.888943+00:00", "trade", 13.4726, 7.0]
["2026-09-23T14:55:27.086746+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.086857+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.093148+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.093607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.228887+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.331934+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.474998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.475956+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.477605+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.477758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.483116+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.491199+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.494821+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.498541+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.540483+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.578830+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.578978+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.635357+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.635452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.784850+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.807030+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.807484+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.943657+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:27.996687+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:28.433039+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:28.534234+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:28.583469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:28.790437+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:28.792500+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:28.797108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:28.982456+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:28.990249+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.050558+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.050898+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.171890+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.172350+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.189526+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.414468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.414920+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.524404+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.525200+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.649290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.708902+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.709354+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.801877+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.811370+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.988363+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:29.995443+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.034686+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.045408+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.045994+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.642284+00:00", "trade", 13.495, 289.0]
["2026-09-23T14:55:30.642573+00:00", "trade", 13.495, 611.0]
["2026-09-23T14:55:30.643171+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:55:30.675676+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.676303+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.676743+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.689510+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.713724+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.714193+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.776242+00:00", "trade", 13.5, 41.0]
["2026-09-23T14:55:30.778102+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:55:30.778800+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.779257+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.783206+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:55:30.784612+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.802766+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:30.805016+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.125484+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.139650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.152668+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.153123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.155948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.156969+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.158221+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.190162+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.219181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.307359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.307871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.308241+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.522047+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.523558+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.528384+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.660034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.691768+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.765443+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.810449+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.886845+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.887029+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:31.887231+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.069643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.070257+00:00", "trade", 13.49, 14.0]
["2026-09-23T14:55:32.073033+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.073049+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.073270+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.084600+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.125818+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.300894+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.300895+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:55:32.300971+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.300992+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.300998+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301154+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301257+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301523+00:00", "trade", 13.4706, 51.0]
["2026-09-23T14:55:32.301572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301591+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301630+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301640+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301654+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301666+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301686+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301694+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301711+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.301725+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.302119+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.303851+00:00", "trade", 13.5, 8.0]
["2026-09-23T14:55:32.305682+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.305710+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.306038+00:00", "trade", 13.5, 11.0]
["2026-09-23T14:55:32.306163+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:32.312447+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.092963+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.107492+00:00", "trade", 13.49, 4727.0]
["2026-09-23T14:55:33.107855+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:33.133115+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.133136+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.164948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.165112+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.165352+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.165366+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.165688+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.652809+00:00", "trade", 13.495, 500.0]
["2026-09-23T14:55:33.713718+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.713725+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.713936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.713946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.713978+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:33.714419+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:34.276890+00:00", "trade", 13.4993, 500.0]
["2026-09-23T14:55:34.328169+00:00", "trade", 13.4747, 6.0]
["2026-09-23T14:55:34.380333+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:34.386313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:34.476923+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:34.511439+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:34.703532+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:55:34.704217+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:34.704675+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:34.705140+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:34.838713+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:34.839220+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.031117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.031905+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.038472+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.069130+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.115063+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.115161+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.115188+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.131399+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.131406+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.131590+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.145800+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.206019+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.206356+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.206452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.206761+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.207247+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.207255+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.207648+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.208182+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.244961+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.435841+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.447215+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.449357+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:35.455286+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.029607+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.032554+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.032561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.032570+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.033012+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.033032+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.033461+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.037969+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.187902+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.188078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.188409+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.188430+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.188758+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.189212+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.190060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.190074+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.245570+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.246031+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.484670+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.484978+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.592250+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.592312+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.592320+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.592781+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.619590+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.621188+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.621308+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.733833+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.735052+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.736418+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.736652+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.736869+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.736974+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.742079+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:36.746819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.174614+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.174790+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.175124+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.175380+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.243459+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.342684+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.343154+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.520476+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.520550+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.719433+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.719457+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.881525+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.889137+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:37.994878+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.077377+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.174479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.174575+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.174631+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.175064+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.230142+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.230157+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.494604+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.610722+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.668471+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:55:38.714772+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.795706+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.898772+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:38.906977+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.217960+00:00", "trade", 13.4974, 1.0]
["2026-09-23T14:55:39.238537+00:00", "trade", 13.4974, 1.0]
["2026-09-23T14:55:39.257401+00:00", "trade", 13.4748, 34.0]
["2026-09-23T14:55:39.268107+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.268519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.268562+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.268708+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.268749+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.268851+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.268991+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.310068+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.396361+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.396828+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.396965+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.397147+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.397673+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.397890+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.564111+00:00", "trade", 13.4974, 2.0]
["2026-09-23T14:55:39.564878+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:55:39.686924+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.687112+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.687149+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.687157+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.687169+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.687565+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.688452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.688891+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.689562+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.714941+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.854766+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.854937+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.855003+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.855010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.855453+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.991863+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.992060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.992114+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.992177+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:39.992264+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.724435+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.724454+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.726477+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.729089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.763527+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.763558+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.763566+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.763975+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.900275+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.948557+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.972175+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.972388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.974232+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.974517+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:40.987709+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.001188+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.001692+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.001706+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.001955+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.214098+00:00", "trade", 13.495, 1000.0]
["2026-09-23T14:55:41.308984+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.333059+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.333125+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.333465+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.333519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.377631+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.710765+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.818268+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.879320+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.879329+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.879335+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.879347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.879838+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.879852+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.880285+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.901081+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.901121+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.901158+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.901185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.901527+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.901798+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.915824+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.916388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.916792+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:41.948455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.024381+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.024909+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.127261+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.127340+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.127517+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.127717+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.196629+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.196683+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.196714+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.197127+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.238355+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.358289+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.358322+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.358349+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.384350+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.422263+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.422643+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.422776+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.423045+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.622967+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.623128+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.623471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.624475+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.795591+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.796066+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.796102+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.796548+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.903651+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:42.904087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.180398+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.180832+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.181819+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.191986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.229104+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.230736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.420351+00:00", "trade", 13.495, 400.0]
["2026-09-23T14:55:43.422319+00:00", "trade", 13.495, 200.0]
["2026-09-23T14:55:43.745271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.745525+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.748172+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.748638+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.861163+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.946955+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:43.950160+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.004442+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.248028+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.249127+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.251636+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.255066+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.264706+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.300203+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.356215+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:55:44.499790+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.500108+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.500232+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.500310+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.500677+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.501114+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.503156+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.503605+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.503618+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.507044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.511007+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.511074+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.511087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.511447+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.511460+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.511531+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.511565+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.511986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.517177+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.518815+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.533575+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.535170+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.550010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.588441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.588796+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.588804+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.618296+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.618784+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.891261+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:44.918972+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.054258+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.054267+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.054360+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.054716+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.054805+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.055230+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.055256+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.060109+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.060156+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.064576+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.131354+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.193796+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.276331+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.276350+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.276378+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.276465+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.276726+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.345000+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.345506+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.345695+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.345823+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.346164+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.346407+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.347113+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.350152+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.468725+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.518345+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.564744+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.575441+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.618389+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.618416+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.618530+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.618882+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.619095+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.619296+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.619554+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.620223+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.622876+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.622946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.672769+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.672776+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.672980+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.673337+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.673446+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.673587+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.673788+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.677871+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.678035+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.680438+00:00", "trade", 13.5, 3.0]
["2026-09-23T14:55:45.680827+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.680870+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.681000+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.686226+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.686483+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.686671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.735471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.736471+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:55:45.736620+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.736936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.737255+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.737269+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.738093+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.738420+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:45.861346+00:00", "trade", 13.5, 126.0]
["2026-09-23T14:55:45.948530+00:00", "trade", 13.5, 5000.0]
["2026-09-23T14:55:46.215870+00:00", "trade", 13.495, 2.0]
["2026-09-23T14:55:46.216253+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:46.227006+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:46.268611+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:46.269082+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:46.471029+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:46.494707+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:46.585156+00:00", "trade", 13.4901, 50.0]
["2026-09-23T14:55:47.221335+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.325545+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:55:47.325986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.326159+00:00", "trade", 13.5, 500.0]
["2026-09-23T14:55:47.326817+00:00", "trade", 13.5, 5200.0]
["2026-09-23T14:55:47.416655+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.700982+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.701006+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.701034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.701077+00:00", "trade", 13.495, 2.0]
["2026-09-23T14:55:47.701496+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.701506+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.701928+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.701962+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.701974+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.705714+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.706159+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.708948+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.708986+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.709431+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.745067+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.987039+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:47.987066+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:48.024738+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:48.060970+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:48.669635+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:48.795060+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:48.795659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:48.798008+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:48.798457+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:48.798902+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:48.799729+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:48.807870+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:48.930492+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:49.381210+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:49.436582+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:49.998990+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.042922+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.099936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.114926+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.116328+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.116350+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.116745+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.123774+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.124223+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.124272+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.201496+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.201521+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.201982+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.433287+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.459927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.468174+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.503103+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.503565+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.687254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.709951+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:50.765519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.010546+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.010567+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.011178+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.011343+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.132856+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.177078+00:00", "trade", 13.495, 2.0]
["2026-09-23T14:55:51.177079+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.619718+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.652500+00:00", "trade", 13.495, 800.0]
["2026-09-23T14:55:51.652777+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.653044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.653491+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.676570+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.735485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.794584+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.795689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.796177+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.796367+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.803170+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.837575+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.838011+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.912066+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:51.913597+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.023649+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.024119+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.026851+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.037197+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.138774+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.225272+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.239938+00:00", "trade", 13.474, 3.0]
["2026-09-23T14:55:52.367200+00:00", "trade", 13.4973, 100.0]
["2026-09-23T14:55:52.368024+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.400590+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.400918+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.400925+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.401005+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:52.401007+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:52.401039+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.401388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.401420+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.401523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.402501+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.416355+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.420307+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:52.476832+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:53.148480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:53.424695+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:55:53.425568+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:55:53.624983+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:53.625394+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:53.628526+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:53.632483+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:53.642123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:53.958649+00:00", "trade", 13.495, 35.0]
["2026-09-23T14:55:54.000674+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.088426+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:55:54.088427+00:00", "trade", 13.495, 11.0]
["2026-09-23T14:55:54.088841+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.088881+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.089323+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.163474+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.164313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.164570+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.214900+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:55:54.214960+00:00", "trade", 13.49, 81.0]
["2026-09-23T14:55:54.215147+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:54.215149+00:00", "trade", 13.49, 99.0]
["2026-09-23T14:55:54.215168+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:54.215237+00:00", "trade", 13.49, 49.0]
["2026-09-23T14:55:54.215629+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.215988+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:55:54.780017+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.780480+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.780504+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.782466+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.782521+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:54.782530+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:55.148577+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:55.149693+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:55.295900+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:55:55.295901+00:00", "trade", 13.49, 17.0]
["2026-09-23T14:55:55.296145+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:55.296160+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:55:55.296177+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:55:55.296183+00:00", "trade", 13.49, 248.0]
["2026-09-23T14:55:55.296207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296214+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296217+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296226+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296236+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296246+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296247+00:00", "trade", 13.49, 17.0]
["2026-09-23T14:55:55.296259+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296273+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296330+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296351+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296484+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296567+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296674+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296686+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296693+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296888+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.296900+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.297155+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.297713+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.298167+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.316673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.316760+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.317027+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.317129+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.317481+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.331978+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.349264+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.349540+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.370763+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.371083+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.371309+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.396728+00:00", "trade", 13.49, 14.0]
["2026-09-23T14:55:55.397521+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.397733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.397965+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.398219+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.398658+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.398675+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.398900+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.399352+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.493346+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.493355+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.493468+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.529262+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.554430+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.554881+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.555000+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.555313+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.570966+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.571418+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.632882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.636512+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.838503+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.840212+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.840337+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.918501+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.918747+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.919155+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.920111+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.920255+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.920298+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.920940+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.920952+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.921933+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.922840+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.924325+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:55.924408+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.006799+00:00", "trade", 13.485, 6600.0]
["2026-09-23T14:55:56.007167+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.007419+00:00", "trade", 13.4937, 54.0]
["2026-09-23T14:55:56.025661+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.026097+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.026589+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.033118+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.033624+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.051954+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.052016+00:00", "trade", 13.48, 75.0]
["2026-09-23T14:55:56.052384+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.052497+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.072846+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.073562+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.081442+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.081739+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.081803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.082244+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.087907+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.114766+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.115881+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.115897+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.115957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.166793+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.167599+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.286926+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.287359+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.287370+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.289791+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.330646+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.379757+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.396464+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.446879+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.450280+00:00", "trade", 13.485, 59.0]
["2026-09-23T14:55:56.527544+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.528989+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.531201+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.533776+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.559998+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.783260+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.783712+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.921184+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:56.925482+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.018158+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.018622+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.029949+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.043039+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.072207+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.072674+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.073084+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.073733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.074961+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.076330+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.082043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.082520+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.082970+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.106943+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.114360+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.254320+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.254337+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.518539+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.558547+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.854817+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.854924+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.944509+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.954377+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.969424+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:57.970504+00:00", "trade", 13.4822, 1.0]
["2026-09-23T14:55:57.971185+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.381233+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.381628+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.382771+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.389678+00:00", "trade", 13.485, 5.0]
["2026-09-23T14:55:58.394143+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.437017+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.437473+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.439646+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.501237+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.542246+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.866569+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.874316+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.912397+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.931124+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.935041+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:58.972607+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:59.022952+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:59.034760+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:55:59.034797+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:55:59.034798+00:00", "trade", 13.49, 50.0]
["2026-09-23T14:55:59.034799+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:55:59.034813+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:55:59.034817+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:59.034820+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:55:59.034827+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:55:59.035098+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:55:59.035102+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:55:59.035113+00:00", "trade", 13.49, 19.0]
["2026-09-23T14:55:59.035115+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:55:59.035126+00:00", "trade", 13.49, 90.0]
["2026-09-23T14:55:59.035131+00:00", "trade", 13.49, 57.0]
["2026-09-23T14:55:59.035140+00:00", "trade", 13.49, 90.0]
["2026-09-23T14:55:59.035149+00:00", "trade", 13.49, 53.0]
["2026-09-23T14:55:59.035154+00:00", "trade", 13.49, 47.0]
["2026-09-23T14:55:59.035154+00:00", "trade", 13.49, 43.0]
["2026-09-23T14:55:59.035186+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:55:59.035193+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:55:59.035212+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:55:59.035240+00:00", "trade", 13.49, 90.0]
["2026-09-23T14:55:59.035240+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:55:59.035240+00:00", "trade", 13.49, 43.0]
["2026-09-23T14:55:59.035240+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035384+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:55:59.035386+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:55:59.035386+00:00", "trade", 13.49, 239.0]
["2026-09-23T14:55:59.035391+00:00", "trade", 13.49, 180.0]
["2026-09-23T14:55:59.035406+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035447+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035461+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:59.035470+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035482+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035491+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:59.035498+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035512+00:00", "trade", 13.49, 53.0]
["2026-09-23T14:55:59.035526+00:00", "trade", 13.49, 90.0]
["2026-09-23T14:55:59.035555+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035560+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035570+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035639+00:00", "trade", 13.49, 53.0]
["2026-09-23T14:55:59.035642+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035647+00:00", "trade", 13.49, 90.0]
["2026-09-23T14:55:59.035661+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035668+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035739+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035771+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035798+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035821+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035840+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.035915+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.036286+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.036303+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.036320+00:00", "trade", 13.49, 146.0]
["2026-09-23T14:55:59.036320+00:00", "trade", 13.49, 171.0]
["2026-09-23T14:55:59.036325+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.036340+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.036490+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.036706+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.036763+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.036944+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.036954+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.036961+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.037212+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.037406+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.037978+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.084580+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.084936+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.085077+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.102242+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:55:59.103438+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.121905+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:55:59.121988+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:55:59.122289+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:55:59.122343+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:55:59.173089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.173359+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.189807+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.304944+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.307011+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.331493+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.331618+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.332137+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.333789+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.334243+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.336944+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.404823+00:00", "trade", 13.495, 2.0]
["2026-09-23T14:55:59.491783+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.492080+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.549797+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:55:59.550157+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.552885+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.688049+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.689009+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.692483+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.791031+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.791477+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.911825+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.911840+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.974601+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:55:59.974945+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.016162+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.034109+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.285495+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.444368+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.453298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.453666+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.477076+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.511070+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.602429+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.602485+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.602501+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.675675+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.675875+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.676125+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.714561+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.714880+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.716471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.716913+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.742225+00:00", "trade", 13.4735, 4.0]
["2026-09-23T14:56:00.851817+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.852025+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:00.852547+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.055279+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.055294+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.107701+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.108929+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.127002+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.127647+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.168388+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.168839+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.397341+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.398064+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.419129+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.419835+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.546689+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.659277+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.708466+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.722701+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.797651+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:01.935566+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.028544+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.029009+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.101144+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.101612+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.279123+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.279571+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.331740+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.412250+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.413102+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.413117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.413290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.414087+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.562025+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.562536+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.562833+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.746921+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.793507+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:02.839450+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.185812+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.229010+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.262918+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.267394+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:56:03.267788+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.267860+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.268240+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.271456+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.279542+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.461150+00:00", "trade", 13.4976, 75.0]
["2026-09-23T14:56:03.520886+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.615979+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.726673+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:56:03.845232+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.970553+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:03.989471+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:04.131520+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:04.131572+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:04.132792+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:04.220246+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:04.230745+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:04.230779+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:04.569271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:04.582428+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:04.582449+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:04.582461+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:04.658757+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.321618+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.321661+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.321671+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.322069+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.335486+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.335943+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.488131+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.488576+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.498269+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.595453+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.595519+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.595577+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.632672+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.756233+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.756329+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.757904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.758990+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.761529+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.762473+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.801760+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:56:05.801822+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:56:05.801835+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:56:05.801848+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:56:05.802518+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.803934+00:00", "trade", 13.49, 391.0]
["2026-09-23T14:56:05.807986+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:56:05.811180+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:56:05.811934+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:56:05.812161+00:00", "trade", 13.495, 13.0]
["2026-09-23T14:56:05.883785+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.884187+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.884752+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:56:05.885494+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.885702+00:00", "trade", 13.495, 24.0]
["2026-09-23T14:56:05.886468+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.917038+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.917119+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:05.968487+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:06.373529+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:06.374305+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:06.414290+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:06.613208+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:06.613429+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:56:06.613955+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:56:06.613957+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:56:06.613958+00:00", "trade", 13.49, 40.0]
["2026-09-23T14:56:06.614061+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:06.614066+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:56:06.614066+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:56:06.614069+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:06.614075+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:06.614084+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:06.614085+00:00", "trade", 13.49, 19.0]
["2026-09-23T14:56:06.614085+00:00", "trade", 13.49, 8.0]
["2026-09-23T14:56:06.614085+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:56:06.614100+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:06.614125+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:06.614132+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:06.614139+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:06.614140+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:56:06.614141+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:56:06.614145+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:06.614164+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:06.614185+00:00", "trade", 13.49, 146.0]
["2026-09-23T14:56:06.614185+00:00", "trade", 13.49, 171.0]
["2026-09-23T14:56:06.614185+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:56:06.614185+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:56:06.614334+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.614366+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.614404+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.614420+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.614492+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.614684+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.614695+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.614754+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.614762+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.614803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.614829+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.615070+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.615316+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.615620+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.615758+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.615920+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.615945+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.615968+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.615984+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.616061+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.616087+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.616114+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.616236+00:00", "trade", 13.49, 8.0]
["2026-09-23T14:56:06.617051+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.617068+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.618591+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.619673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.623500+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.685249+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.685315+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.717369+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.717825+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:06.836589+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:07.062730+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:07.186526+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:07.443181+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:07.623879+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:07.624445+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:07.625063+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:07.666646+00:00", "trade", 13.485, 800.0]
["2026-09-23T14:56:07.666951+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:07.666973+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:07.667035+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:07.814346+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:07.848237+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:08.251972+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:08.566467+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:56:08.667258+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:08.667734+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:08.668701+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:08.669976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:08.697690+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:08.916649+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:08.917120+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:08.939475+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:56:08.942696+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:56:09.053336+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:09.054722+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:09.259398+00:00", "trade", 13.4932, 28.0]
["2026-09-23T14:56:09.780775+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:09.839452+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.741320+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.742153+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.743467+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.754872+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.815589+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.815599+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.815901+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.815973+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.819267+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.819861+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.819868+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.910702+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.912574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.916135+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.928979+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.945175+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:10.956811+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:11.011361+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:11.046138+00:00", "trade", 13.4801, 80.0]
["2026-09-23T14:56:11.046879+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:11.047130+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:11.047328+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:11.047832+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:11.047861+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:11.047874+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:11.282649+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:11.283167+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.172568+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:56:12.248172+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.248460+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.248647+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.248743+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.249176+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.249187+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.268861+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.268924+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.362061+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.362296+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.362523+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.362610+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.363081+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.363092+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.365959+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.417632+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.423021+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.441078+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.513955+00:00", "trade", 13.4801, 700.0]
["2026-09-23T14:56:12.622975+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:12.927000+00:00", "trade", 13.485, 7000.0]
["2026-09-23T14:56:13.123104+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.123127+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.240851+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.344638+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.697393+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.697465+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.731011+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.753646+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.754831+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.754922+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.755170+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.755377+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.755392+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.755863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.756017+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.756433+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.761289+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:13.762028+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.070084+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.070275+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.070545+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.070617+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.071062+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.071073+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.074078+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.138920+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.142574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.142662+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.142994+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.207933+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.226419+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.226681+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.226699+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.226940+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.226950+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.227132+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.232569+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.294759+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.329054+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.398316+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.398557+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.833252+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.852165+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.961724+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:14.961957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:15.032289+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:15.032296+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:15.032416+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:15.032676+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:15.032810+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:56:15.032812+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:56:15.032813+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:56:15.033083+00:00", "trade", 13.48, 40.0]
["2026-09-23T14:56:15.033230+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:56:15.033301+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:56:15.033307+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:56:15.033313+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:56:15.033320+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:56:15.033327+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:56:15.033347+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:56:15.033360+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:56:15.033366+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:56:15.033372+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:56:15.033391+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033402+00:00", "trade", 13.48, 24.0]
["2026-09-23T14:56:15.033406+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033522+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033529+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033602+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033666+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033693+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033700+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033710+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033717+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033788+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033897+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033911+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.033920+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.034173+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.034833+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.035067+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.035280+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.040739+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.041180+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.053666+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.323459+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.337346+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.397750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.398228+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.400045+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.404148+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.522021+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:15.980140+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.026674+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.027148+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.029741+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.234979+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.235442+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.322382+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.325880+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.492749+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.499663+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.523742+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.523762+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.523773+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.544054+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.544061+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.544525+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.660151+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.660175+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.660953+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.661358+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.661875+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:16.783709+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.083787+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.185152+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.185566+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.185968+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.186590+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.187049+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.187058+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.284721+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.396264+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.396454+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.396466+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.396515+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.396733+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.397003+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.397179+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.403048+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.442915+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.442930+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.499699+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.590825+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.591353+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.591376+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.591469+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.591908+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.668739+00:00", "trade", 13.48, 12.0]
["2026-09-23T14:56:17.669535+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.669551+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.670220+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.670819+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.985326+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.985434+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:17.999583+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:18.000124+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:18.000576+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:18.001504+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:18.283301+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:18.283965+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:56:18.455737+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:56:18.455739+00:00", "trade", 13.47, 32.0]
["2026-09-23T14:56:18.455741+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:56:18.455781+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.455789+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.455796+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.455804+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.455819+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.455826+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.455840+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.455860+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.455867+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.455873+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.455887+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456189+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456205+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456314+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456412+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456685+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456691+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456719+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456764+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456797+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456808+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456834+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456847+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.456856+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.457767+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.458143+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.458210+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.459969+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.460218+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.486344+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:18.803476+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:56:18.803590+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:56:18.803999+00:00", "trade", 13.465, 116.0]
["2026-09-23T14:56:18.804584+00:00", "trade", 13.465, 200.0]
["2026-09-23T14:56:18.806376+00:00", "trade", 13.465, 300.0]
["2026-09-23T14:56:18.879265+00:00", "trade", 13.465, 300.0]
["2026-09-23T14:56:18.879774+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:56:18.880267+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:18.973555+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:19.162409+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:19.476560+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:19.523450+00:00", "trade", 13.465, 400.0]
["2026-09-23T14:56:19.524218+00:00", "trade", 13.465, 400.0]
["2026-09-23T14:56:19.530863+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:19.530872+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:19.530959+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:19.530987+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:19.576923+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:19.603508+00:00", "trade", 13.4654, 100.0]
["2026-09-23T14:56:19.633488+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.113096+00:00", "trade", 13.4601, 2000.0]
["2026-09-23T14:56:20.586717+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.586891+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.587666+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.588472+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.588565+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.598125+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.639466+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.639925+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.640378+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.649652+00:00", "trade", 13.465, 1.0]
["2026-09-23T14:56:20.692549+00:00", "trade", 13.465, 5000.0]
["2026-09-23T14:56:20.693169+00:00", "trade", 13.4775, 50.0]
["2026-09-23T14:56:20.714466+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.728174+00:00", "trade", 13.4674, 1.0]
["2026-09-23T14:56:20.901773+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.902209+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.902696+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:20.922089+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.047323+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.047879+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:21.048300+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.048395+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.048634+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.048901+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.050387+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.050750+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.051193+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.066525+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.220716+00:00", "trade", 13.465, 2.0]
["2026-09-23T14:56:21.221279+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.221314+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.268348+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.268746+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.365565+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.487539+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.554720+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.556875+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.556904+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.556914+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.557002+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.557290+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.560124+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.563081+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.592470+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.592890+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.597978+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.646325+00:00", "trade", 13.465, 2.0]
["2026-09-23T14:56:21.646331+00:00", "trade", 13.465, 2.0]
["2026-09-23T14:56:21.647055+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.688240+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.808187+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.840284+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.896838+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.907047+00:00", "trade", 13.465, 10.0]
["2026-09-23T14:56:21.907052+00:00", "trade", 13.465, 10.0]
["2026-09-23T14:56:21.910352+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.934719+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.981143+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:21.984264+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.104787+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.122512+00:00", "trade", 13.465, 500.0]
["2026-09-23T14:56:22.198220+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.231073+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.254040+00:00", "trade", 13.4699, 200.0]
["2026-09-23T14:56:22.254824+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.419086+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.433952+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.434413+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.434847+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.514230+00:00", "trade", 13.466, 2100.0]
["2026-09-23T14:56:22.826572+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:22.826666+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:22.925827+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.925828+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.925830+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:56:22.925831+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.925836+00:00", "trade", 13.46, 48.0]
["2026-09-23T14:56:22.925836+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:56:22.925908+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.925928+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.925935+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.925936+00:00", "trade", 13.46, 500.0]
["2026-09-23T14:56:22.925937+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:56:22.925941+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.925943+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.925943+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.925950+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.925957+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.925964+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.925971+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.925977+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.925979+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.925983+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.925991+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926011+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.926012+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:56:22.926012+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926013+00:00", "trade", 13.46, 42.0]
["2026-09-23T14:56:22.926019+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926071+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926082+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926148+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:56:22.926150+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:56:22.926150+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:56:22.926169+00:00", "trade", 13.46, 75.0]
["2026-09-23T14:56:22.926171+00:00", "trade", 13.46, 97.0]
["2026-09-23T14:56:22.926171+00:00", "trade", 13.46, 425.0]
["2026-09-23T14:56:22.926178+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.926178+00:00", "trade", 13.46, 98.0]
["2026-09-23T14:56:22.926182+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926195+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926201+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:56:22.926202+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:56:22.926223+00:00", "trade", 13.46, 45.0]
["2026-09-23T14:56:22.926243+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926250+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926254+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926257+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926267+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926279+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926280+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926281+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:56:22.926282+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:56:22.926286+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.926287+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.926288+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:56:22.926288+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926290+00:00", "trade", 13.46, 176.0]
["2026-09-23T14:56:22.926294+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:56:22.926294+00:00", "trade", 13.46, 102.0]
["2026-09-23T14:56:22.926301+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.926301+00:00", "trade", 13.46, 37.0]
["2026-09-23T14:56:22.926301+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926305+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:56:22.926307+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926312+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926325+00:00", "trade", 13.46, 192.0]
["2026-09-23T14:56:22.926350+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926356+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926360+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926375+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:56:22.926406+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:56:22.926412+00:00", "trade", 13.46, 204.0]
["2026-09-23T14:56:22.926417+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.926418+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926419+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.926422+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926433+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926440+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:56:22.926447+00:00", "trade", 13.46, 8.0]
["2026-09-23T14:56:22.926448+00:00", "trade", 13.46, 191.0]
["2026-09-23T14:56:22.926469+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.926471+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:56:22.926471+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926530+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:22.926563+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.926563+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926603+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926611+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926620+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926632+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926654+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926665+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926684+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926691+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926726+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926735+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926754+00:00", "trade", 13.46, 96.0]
["2026-09-23T14:56:22.926874+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926881+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926892+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.926970+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927022+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927031+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927038+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927077+00:00", "trade", 13.46, 13.0]
["2026-09-23T14:56:22.927096+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927107+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927108+00:00", "trade", 13.46, 9.0]
["2026-09-23T14:56:22.927140+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927162+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927211+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927231+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927281+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927300+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927360+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927445+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927527+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927567+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927577+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927714+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.927824+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.928220+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.928667+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.929262+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.929303+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.930127+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.930209+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.930410+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.930413+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.930566+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.930734+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:56:22.930734+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:22.930736+00:00", "trade", 13.46, 400.0]
["2026-09-23T14:56:22.930737+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.930740+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:22.930759+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:56:22.930761+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930768+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930775+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930782+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930788+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930795+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930802+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930809+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930822+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930829+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930836+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930842+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930848+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930861+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.930869+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.931058+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.931173+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.931309+00:00", "trade", 13.46, 16.0]
["2026-09-23T14:56:22.931311+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.931505+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.932298+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.932623+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.933388+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.934897+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.934930+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:22.935765+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.936732+00:00", "trade", 13.46, 22.0]
["2026-09-23T14:56:22.963255+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:22.965711+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.288061+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.339132+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.345507+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.365730+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.493526+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.502000+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.625734+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.629036+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.730953+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.730966+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.732088+00:00", "trade", 13.4689, 500.0]
["2026-09-23T14:56:23.732769+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.732855+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.733282+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.780795+00:00", "trade", 13.465, 300.0]
["2026-09-23T14:56:23.781493+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.785908+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.907844+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.907852+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.908374+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.908777+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.926924+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.935019+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.936952+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.964143+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:23.964145+00:00", "trade", 13.465, 99.0]
["2026-09-23T14:56:23.964559+00:00", "trade", 13.465, 54.0]
["2026-09-23T14:56:23.964561+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:23.964819+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.964855+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.972285+00:00", "trade", 13.47, 145.0]
["2026-09-23T14:56:23.972403+00:00", "trade", 13.47, 145.0]
["2026-09-23T14:56:23.972443+00:00", "trade", 13.465, 800.0]
["2026-09-23T14:56:23.972651+00:00", "trade", 13.4699, 200.0]
["2026-09-23T14:56:23.972735+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:56:23.972796+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:56:23.972885+00:00", "trade", 13.465, 800.0]
["2026-09-23T14:56:23.973001+00:00", "trade", 13.47, 155.0]
["2026-09-23T14:56:23.973010+00:00", "trade", 13.4699, 145.0]
["2026-09-23T14:56:23.973077+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.973149+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.973362+00:00", "trade", 13.4699, 200.0]
["2026-09-23T14:56:23.973386+00:00", "trade", 13.4699, 145.0]
["2026-09-23T14:56:23.973417+00:00", "trade", 13.4699, 100.0]
["2026-09-23T14:56:23.973431+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.973565+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:56:23.973716+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:56:23.973725+00:00", "trade", 13.4699, 200.0]
["2026-09-23T14:56:23.973749+00:00", "trade", 13.4699, 300.0]
["2026-09-23T14:56:23.973759+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:23.973783+00:00", "trade", 13.4699, 155.0]
["2026-09-23T14:56:23.973866+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:56:23.973881+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:56:23.974020+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:56:23.974074+00:00", "trade", 13.4699, 300.0]
["2026-09-23T14:56:23.974100+00:00", "trade", 13.4699, 100.0]
["2026-09-23T14:56:23.974432+00:00", "trade", 13.4699, 100.0]
["2026-09-23T14:56:23.974459+00:00", "trade", 13.4699, 100.0]
["2026-09-23T14:56:23.974786+00:00", "trade", 13.4699, 100.0]
["2026-09-23T14:56:23.975142+00:00", "trade", 13.4699, 100.0]
["2026-09-23T14:56:23.975174+00:00", "trade", 13.4692, 1.0]
["2026-09-23T14:56:23.976186+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:56:23.978957+00:00", "trade", 13.47, 300.0]
["2026-09-23T14:56:23.982980+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:56:23.983032+00:00", "trade", 13.47, 300.0]
["2026-09-23T14:56:23.990568+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:56:23.991729+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.000595+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.017860+00:00", "trade", 13.465, 7100.0]
["2026-09-23T14:56:24.018182+00:00", "trade", 13.465, 99.0]
["2026-09-23T14:56:24.018479+00:00", "trade", 13.4646, 52.0]
["2026-09-23T14:56:24.026187+00:00", "trade", 13.47, 400.0]
["2026-09-23T14:56:24.026189+00:00", "trade", 13.47, 14.0]
["2026-09-23T14:56:24.026207+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:56:24.026270+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.026283+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.026310+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.026835+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.026861+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.026875+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.026884+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.026915+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.026929+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.026942+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.050231+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.095658+00:00", "trade", 13.4699, 800.0]
["2026-09-23T14:56:24.134836+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.135269+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.240226+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.240237+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.240282+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.258173+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.365090+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.365098+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.564454+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.649642+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.650393+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.657892+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.660538+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.668033+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.674033+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.730614+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.759417+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.844249+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:56:24.844251+00:00", "trade", 13.465, 119.0]
["2026-09-23T14:56:24.844946+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:24.844976+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.048538+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:56:25.048991+00:00", "trade", 13.465, 99.0]
["2026-09-23T14:56:25.393450+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:56:25.393943+00:00", "trade", 13.465, 99.0]
["2026-09-23T14:56:25.418871+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.419712+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.437870+00:00", "trade", 13.465, 20.0]
["2026-09-23T14:56:25.438558+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.535050+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.846633+00:00", "trade", 13.465, 408.0]
["2026-09-23T14:56:25.860834+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.861148+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.861639+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.865211+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.885618+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.885670+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.885806+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.886123+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.887828+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.888287+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.900738+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:25.930429+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.111627+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.111913+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.112156+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.123871+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.154080+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.527395+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.528029+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.538807+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.554634+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.786074+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.790025+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:26.997558+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:27.032651+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:27.567096+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:27.573867+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:27.644023+00:00", "trade", 13.4787, 2.0]
["2026-09-23T14:56:28.236065+00:00", "trade", 13.46, 1100.0]
["2026-09-23T14:56:28.236076+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:56:28.236080+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:56:28.236085+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:28.236093+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:28.236104+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:56:28.236109+00:00", "trade", 13.46, 24.0]
["2026-09-23T14:56:28.236112+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:28.236197+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:28.236198+00:00", "trade", 13.46, 51.0]
["2026-09-23T14:56:28.236199+00:00", "trade", 13.46, 51.0]
["2026-09-23T14:56:28.236200+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:56:28.236202+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:56:28.236205+00:00", "trade", 13.46, 300.0]
["2026-09-23T14:56:28.236211+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:28.236217+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:28.236295+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:28.236308+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236322+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236328+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236342+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236348+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236355+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236373+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236380+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236400+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236460+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236472+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236480+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:28.236483+00:00", "trade", 13.46, 8.0]
["2026-09-23T14:56:28.236491+00:00", "trade", 13.46, 109.0]
["2026-09-23T14:56:28.236503+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236515+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236518+00:00", "trade", 13.46, 92.0]
["2026-09-23T14:56:28.236518+00:00", "trade", 13.46, 204.0]
["2026-09-23T14:56:28.236518+00:00", "trade", 13.46, 191.0]
["2026-09-23T14:56:28.236518+00:00", "trade", 13.46, 176.0]
["2026-09-23T14:56:28.236522+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236530+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:28.236685+00:00", "trade", 13.4678, 50.0]
["2026-09-23T14:56:28.236784+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:28.236785+00:00", "trade", 13.46, 195.0]
["2026-09-23T14:56:28.236785+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.236883+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:56:28.236977+00:00", "trade", 13.46, 35.0]
["2026-09-23T14:56:28.237004+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:56:28.237029+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237098+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237150+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237172+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237187+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237189+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237218+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237231+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237247+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237361+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237635+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237821+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237858+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.237985+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.238282+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.238561+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.239007+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.239549+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.239771+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.241222+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.243965+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:28.276799+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:56:28.277292+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.292451+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.316524+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.337366+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.337819+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.439141+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.495432+00:00", "trade", 13.45, 74.0]
["2026-09-23T14:56:28.500856+00:00", "trade", 13.4574, 1.0]
["2026-09-23T14:56:28.543539+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.706252+00:00", "trade", 13.455, 10.0]
["2026-09-23T14:56:28.910398+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.910986+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.911813+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.913269+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.972191+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.972198+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:28.972628+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:29.409173+00:00", "trade", 13.455, 700.0]
["2026-09-23T14:56:29.777517+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:29.778124+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:29.778425+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:29.778543+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:29.778577+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:29.778992+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:29.779311+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:29.781912+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.048395+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:56:30.055039+00:00", "trade", 13.455, 99.0]
["2026-09-23T14:56:30.055122+00:00", "trade", 13.455, 999.0]
["2026-09-23T14:56:30.277237+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.279062+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.279138+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.279668+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.279831+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.279874+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.299709+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.300142+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.385339+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.408695+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.413713+00:00", "trade", 13.46, 6.0]
["2026-09-23T14:56:30.413724+00:00", "trade", 13.46, 75.0]
["2026-09-23T14:56:30.413725+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:30.413740+00:00", "trade", 13.46, 108.0]
["2026-09-23T14:56:30.413804+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:30.413810+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:30.413817+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:30.413824+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:30.413831+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:30.413838+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:30.413857+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:30.413871+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:30.413878+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:30.413884+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:30.414005+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:30.414121+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.414121+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.414137+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:30.414223+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.414441+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.414656+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.416009+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.416042+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.416420+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.416803+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.418740+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.420740+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.423197+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.423211+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.482630+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.518303+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:30.532714+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.137514+00:00", "trade", 13.46, 7.0]
["2026-09-23T14:56:31.138031+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.138045+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.138465+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.158125+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.204450+00:00", "trade", 13.465, 16.0]
["2026-09-23T14:56:31.204883+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.206562+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.262802+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.263661+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.302086+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.337650+00:00", "trade", 13.465, 2.0]
["2026-09-23T14:56:31.337725+00:00", "trade", 13.465, 2.0]
["2026-09-23T14:56:31.340466+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.341131+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.449398+00:00", "trade", 13.465, 400.0]
["2026-09-23T14:56:31.450959+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:31.454958+00:00", "trade", 13.462, 600.0]
["2026-09-23T14:56:31.456121+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.459658+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:56:31.460167+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.460232+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.460269+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.460277+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.461102+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.461626+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.461918+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.465881+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:31.564297+00:00", "trade", 13.46, 1000.0]
["2026-09-23T14:56:31.583421+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.624080+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.694671+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.695239+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.743534+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:31.765054+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:31.766633+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.013978+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.027164+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.027181+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.027329+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.030019+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.087217+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.087611+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.091909+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.093295+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.149857+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.150320+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.151766+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.315390+00:00", "trade", 13.47, 4800.0]
["2026-09-23T14:56:32.316158+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.316180+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.316649+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.326719+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:56:32.327665+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.357012+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.430969+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.431130+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.431482+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.431511+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.431922+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.431933+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.431939+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.431996+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.432460+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.435643+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:32.528251+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:56:32.528319+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:32.528385+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.528714+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.528768+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.528776+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.528782+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.528787+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.528796+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.528816+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:56:32.528896+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.528972+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.528996+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529051+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529135+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529163+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529222+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529244+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529282+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529291+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529302+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529347+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529431+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529603+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.529818+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.530369+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:56:32.530813+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:56:32.531178+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.531191+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.533956+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.534402+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.542383+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.562464+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.562922+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.709560+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.710018+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.710999+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.711220+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.718004+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:56:32.739574+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.806292+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.823910+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:32.840669+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.022762+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.023048+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.042887+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.077206+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.091530+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.091676+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.092565+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.094228+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.094934+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:56:33.095072+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.095448+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.096435+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.099366+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.125243+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.164200+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.244478+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.244540+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.245237+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.246989+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.247037+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.247472+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.526780+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.527232+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.527256+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.535713+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.536158+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.805569+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.851083+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.851551+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.910927+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:33.931865+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.050214+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.075958+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.075967+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.096913+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.098589+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.534267+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.535376+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.555804+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.632483+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.673341+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.691492+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.694465+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:34.997084+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.086850+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.290228+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.290514+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.291126+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.291599+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.294102+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.301576+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.302236+00:00", "trade", 13.455, 38.0]
["2026-09-23T14:56:35.302961+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.303938+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.320514+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.364006+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.521907+00:00", "trade", 13.455, 289.0]
["2026-09-23T14:56:35.592417+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:56:35.592865+00:00", "trade", 13.455, 99.0]
["2026-09-23T14:56:35.596275+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.628428+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:35.824126+00:00", "trade", 13.455, 801.0]
["2026-09-23T14:56:35.824549+00:00", "trade", 13.455, 198.0]
["2026-09-23T14:56:36.144364+00:00", "trade", 13.455, 702.0]
["2026-09-23T14:56:36.144865+00:00", "trade", 13.455, 297.0]
["2026-09-23T14:56:36.615873+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:36.759709+00:00", "trade", 13.4576, 1200.0]
["2026-09-23T14:56:36.760328+00:00", "trade", 13.4618, 51.0]
["2026-09-23T14:56:36.769233+00:00", "trade", 13.455, 72.0]
["2026-09-23T14:56:36.769912+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:36.771599+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:36.771818+00:00", "trade", 13.4586, 100.0]
["2026-09-23T14:56:36.772136+00:00", "trade", 13.46, 82.0]
["2026-09-23T14:56:36.772309+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:36.772351+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:36.772396+00:00", "trade", 13.4586, 82.0]
["2026-09-23T14:56:36.772507+00:00", "trade", 13.46, 75.0]
["2026-09-23T14:56:36.772785+00:00", "trade", 13.4586, 75.0]
["2026-09-23T14:56:36.773230+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:56:36.773238+00:00", "trade", 13.46, 129.0]
["2026-09-23T14:56:36.773239+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:36.773520+00:00", "trade", 13.4586, 200.0]
["2026-09-23T14:56:36.773558+00:00", "trade", 13.4586, 128.0]
["2026-09-23T14:56:36.773576+00:00", "trade", 13.4586, 1.0]
["2026-09-23T14:56:36.773686+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:36.773909+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:36.773957+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:36.888777+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:36.888826+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:36.943825+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:36.944838+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:37.140068+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:37.168384+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:37.225553+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:38.661550+00:00", "trade", 13.46, 54.0]
["2026-09-23T14:56:38.662371+00:00", "trade", 13.46, 271.0]
["2026-09-23T14:56:38.662401+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:38.662459+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.662953+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.663262+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.663346+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.663367+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.663583+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.664669+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.665286+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.665972+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.666413+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.666853+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.693614+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.694082+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.694146+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.694721+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.695156+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.695177+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.695192+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.695223+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.695253+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.695316+00:00", "trade", 13.465, 13.0]
["2026-09-23T14:56:38.695677+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.695689+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.697014+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.765140+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.776695+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.881031+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.881836+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.901115+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.902679+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.902736+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:38.903128+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:38.903222+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.903259+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:38.903643+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:38.904013+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:38.911177+00:00", "trade", 13.465, 327.0]
["2026-09-23T14:56:38.964685+00:00", "trade", 13.464, 46.0]
["2026-09-23T14:56:38.965454+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:39.192159+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:39.211795+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:39.213043+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:39.220357+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:39.539205+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:39.576017+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:39.777985+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:39.811968+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.025349+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.025796+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.317983+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.439018+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.439048+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.507309+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.578708+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.579054+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.579169+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.640307+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.689182+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.689638+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.742524+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.742980+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.743178+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.745154+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.745608+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.745620+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.752407+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.835499+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.835509+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.835523+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.835695+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.835716+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.839413+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.839847+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.869593+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.870047+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.870110+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.871100+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.871533+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.873089+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.873536+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.875237+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.904028+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.905194+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.941245+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:40.982894+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.026760+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.048174+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.093219+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.119113+00:00", "trade", 13.465, 7000.0]
["2026-09-23T14:56:41.120012+00:00", "trade", 13.47, 8.0]
["2026-09-23T14:56:41.131900+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.139606+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.141878+00:00", "trade", 13.465, 2.0]
["2026-09-23T14:56:41.141881+00:00", "trade", 13.465, 2.0]
["2026-09-23T14:56:41.142535+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.168422+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.188552+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.226895+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.291763+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.362227+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.362747+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.484142+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.484151+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.484380+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.538328+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.831128+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.831138+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.831190+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.831215+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.831240+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.831543+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.832411+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.832625+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.833405+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.833444+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.850605+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.850633+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.850659+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.905420+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.920294+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.920862+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.921073+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.921529+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.933478+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.956996+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.957022+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.957521+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.958782+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:41.975845+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.022277+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.035447+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.097184+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.102207+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.114598+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.128559+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.128636+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.332678+00:00", "trade", 13.46, 3.0]
["2026-09-23T14:56:42.333186+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.333194+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.333255+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.335236+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.335708+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.366505+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.445493+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.516611+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.820954+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.821436+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.887301+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.916841+00:00", "trade", 13.465, 27.0]
["2026-09-23T14:56:42.916843+00:00", "trade", 13.465, 77.0]
["2026-09-23T14:56:42.916950+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:42.917350+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:42.918210+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:42.925817+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:56:42.926894+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:56:42.927053+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.927696+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.928320+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.928981+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:42.930808+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:56:42.931340+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:56:42.933701+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:56:42.935910+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:56:42.985917+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.000804+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.010910+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:56:43.011116+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.011353+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:56:43.011500+00:00", "trade", 13.465, 278.0]
["2026-09-23T14:56:43.011559+00:00", "trade", 13.465, 272.0]
["2026-09-23T14:56:43.011640+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.011654+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.012795+00:00", "trade", 13.465, 272.0]
["2026-09-23T14:56:43.053108+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.053340+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:43.053416+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.053812+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.056371+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.056436+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.056851+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.056904+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.057380+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.102596+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.372846+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.372855+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.392994+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:43.565353+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.025896+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.027693+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.033034+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:44.033593+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.033611+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.052343+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:44.053545+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.053560+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.065257+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.088893+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.108136+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.121189+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:44.121642+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.123045+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.124985+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.125486+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.125599+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.151990+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.314201+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.318237+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.318268+00:00", "trade", 13.465, 327.0]
["2026-09-23T14:56:44.318731+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.323000+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.351537+00:00", "trade", 13.465, 12.0]
["2026-09-23T14:56:44.352022+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.409804+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.497079+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.540256+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.540301+00:00", "trade", 13.465, 4.0]
["2026-09-23T14:56:44.540302+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:44.540528+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.540665+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.588784+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.699794+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.760620+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.931414+00:00", "trade", 13.465, 108.0]
["2026-09-23T14:56:44.931510+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:44.931913+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:44.932036+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:44.932584+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:45.013647+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:45.073256+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:56:45.073558+00:00", "trade", 13.465, 289.0]
["2026-09-23T14:56:45.074389+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:45.074433+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:45.364031+00:00", "trade", 13.465, 400.0]
["2026-09-23T14:56:45.369706+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:45.375922+00:00", "trade", 13.465, 400.0]
["2026-09-23T14:56:45.463580+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:45.463607+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:45.612366+00:00", "trade", 13.4709, 100.0]
["2026-09-23T14:56:45.641827+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:45.643350+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:45.880138+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:45.880658+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:45.935194+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:45.935664+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:45.936023+00:00", "trade", 13.465, 108.0]
["2026-09-23T14:56:45.936373+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:45.965397+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:45.965874+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.005017+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.242498+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.242534+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.251858+00:00", "trade", 13.46, 42.0]
["2026-09-23T14:56:46.251905+00:00", "trade", 13.465, 300.0]
["2026-09-23T14:56:46.252497+00:00", "trade", 13.465, 600.0]
["2026-09-23T14:56:46.252512+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.252512+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.252566+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.252615+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.252703+00:00", "trade", 13.465, 910.0]
["2026-09-23T14:56:46.252977+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.252993+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.253006+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.253017+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.253201+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.352703+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.526391+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.586559+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.593263+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.698272+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.845399+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.847856+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:46.937884+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:56:47.211323+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.211765+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.212100+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.212231+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.251769+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.252789+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.253236+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.255672+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.256192+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.268736+00:00", "trade", 13.46, 457.0]
["2026-09-23T14:56:47.268795+00:00", "trade", 13.46, 13.0]
["2026-09-23T14:56:47.268874+00:00", "trade", 13.46, 9.0]
["2026-09-23T14:56:47.269086+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.269419+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.269472+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.269682+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.270148+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.270607+00:00", "trade", 13.46, 140.0]
["2026-09-23T14:56:47.270633+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.330816+00:00", "trade", 13.46, 9.0]
["2026-09-23T14:56:47.332105+00:00", "trade", 13.46, 11.0]
["2026-09-23T14:56:47.332868+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:56:47.332869+00:00", "trade", 13.46, 43.0]
["2026-09-23T14:56:47.332898+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:47.332903+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:56:47.332949+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.332956+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.332971+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.332978+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.332999+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.333005+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.333012+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:56:47.333068+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:56:47.333100+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:47.333108+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:47.333115+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:47.333128+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:47.333135+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:47.333142+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:47.333149+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:47.333211+00:00", "quote", 13.46, 13.46]
["2026-09-23T14:56:47.333247+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:56:47.333249+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:56:47.333249+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:56:47.333249+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.333296+00:00", "trade", 13.46, 101.0]
["2026-09-23T14:56:47.333335+00:00", "trade", 13.46, 101.0]
["2026-09-23T14:56:47.333339+00:00", "trade", 13.46, 9.0]
["2026-09-23T14:56:47.333381+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.333407+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:56:47.333414+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.333433+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:56:47.333509+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.333521+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.333532+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.333587+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.333646+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.333653+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.333689+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.333703+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.333829+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.334440+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.335062+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.337388+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.353420+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.353474+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.353809+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.354258+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.354276+00:00", "trade", 13.46, 75.0]
["2026-09-23T14:56:47.354636+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.354699+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.354734+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.354744+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.355079+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.355086+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.355464+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.384923+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.384972+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.406745+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.409295+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.415084+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.416464+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.419143+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.459726+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.460307+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.609878+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.642342+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.869455+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.879140+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.879187+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.899315+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:47.899769+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.070411+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.070457+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.185128+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.185176+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.200441+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.200445+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:56:48.200829+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.200937+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.201175+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.240446+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.268315+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.302026+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.668646+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.694781+00:00", "trade", 13.455, 2000.0]
["2026-09-23T14:56:48.765147+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.766094+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.786559+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.787079+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.839353+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:56:48.839819+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.841219+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.841859+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.877647+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.992684+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.993677+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:48.993740+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:49.024595+00:00", "trade", 13.46, 19.0]
["2026-09-23T14:56:49.024967+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:49.025313+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:49.044172+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:49.049927+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:49.187939+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:49.188026+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:49.393459+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:49.803485+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:49.936252+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:56:50.001023+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:50.635910+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:50.727225+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:56:50.727686+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.069226+00:00", "trade", 13.4706, 43.0]
["2026-09-23T14:56:51.096080+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.194630+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.296188+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.488575+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.489025+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.500420+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.605009+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.803479+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.804355+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.925867+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.926341+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.926801+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.962614+00:00", "trade", 13.455, 33.0]
["2026-09-23T14:56:51.962615+00:00", "trade", 13.455, 2.0]
["2026-09-23T14:56:51.962616+00:00", "trade", 13.455, 105.0]
["2026-09-23T14:56:51.963101+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:56:51.963595+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:51.963725+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:56:52.329557+00:00", "trade", 13.45, 155.0]
["2026-09-23T14:56:52.330696+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:52.474827+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:52.674979+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:52.722295+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:53.045845+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:53.086575+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:53.089188+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:53.213873+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:53.406217+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:53.413443+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:53.656693+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:53.662975+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:53.872598+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:55.141103+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:55.169957+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:56:55.360982+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:55.361787+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:55.604507+00:00", "trade", 13.455, 10.0]
["2026-09-23T14:56:55.604510+00:00", "trade", 13.455, 10.0]
["2026-09-23T14:56:55.714654+00:00", "trade", 13.4577, 74.0]
["2026-09-23T14:56:55.804477+00:00", "trade", 13.455, 2.0]
["2026-09-23T14:56:55.847813+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:55.922742+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:56.170823+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:56.171609+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:56.287630+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:56:56.417808+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:56.418064+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:56.418275+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:56.484489+00:00", "trade", 13.4679, 1.0]
["2026-09-23T14:56:56.777892+00:00", "trade", 13.4706, 100.0]
["2026-09-23T14:56:56.849217+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:56.889255+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:57.086100+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:57.086186+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:57.086563+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:57.110355+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:57.229449+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:57.395867+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:57.485509+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:57.488163+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:57.494125+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:57.989273+00:00", "trade", 13.4667, 1.0]
["2026-09-23T14:56:58.093546+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:58.238401+00:00", "trade", 13.4619, 43.0]
["2026-09-23T14:56:58.309858+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:58.399248+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:58.453882+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:58.489063+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:56:58.489943+00:00", "trade", 13.46, 13.0]
["2026-09-23T14:56:58.519557+00:00", "trade", 13.455, 289.0]
["2026-09-23T14:56:58.519887+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:56:58.520676+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:58.535318+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:56:58.536097+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:58.948538+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:58.948988+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:59.041239+00:00", "trade", 13.455, 327.0]
["2026-09-23T14:56:59.279011+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:56:59.361461+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.097272+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.622633+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.673375+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:01.674336+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.717730+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.900902+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.901109+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.901184+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.902997+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.903178+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.903750+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.909093+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.958069+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:01.973875+00:00", "trade", 13.4576, 1857.0]
["2026-09-23T14:57:01.973890+00:00", "trade", 13.4576, 1.0]
["2026-09-23T14:57:01.974515+00:00", "trade", 13.462, 51.0]
["2026-09-23T14:57:01.980914+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.005623+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.005636+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.008968+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.009415+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.048459+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:02.048460+00:00", "trade", 13.455, 140.0]
["2026-09-23T14:57:02.048462+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:02.114865+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.115105+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.200095+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.208314+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.272150+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.297719+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.463427+00:00", "trade", 13.46, 61.0]
["2026-09-23T14:57:02.463855+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.505277+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.505776+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.508521+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.542404+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.542858+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.549192+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.551582+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.554893+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.571625+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.573606+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.576313+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.616798+00:00", "trade", 13.455, 2.0]
["2026-09-23T14:57:02.617371+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.749145+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:02.936405+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:03.298271+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:03.298430+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:03.301709+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:04.448986+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:04.449527+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:04.541870+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:04.541916+00:00", "trade", 13.45, 13.0]
["2026-09-23T14:57:04.541992+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:57:04.542058+00:00", "trade", 13.45, 22.0]
["2026-09-23T14:57:04.542120+00:00", "trade", 13.45, 23.0]
["2026-09-23T14:57:04.542188+00:00", "trade", 13.45, 9.0]
["2026-09-23T14:57:04.542663+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:57:04.542817+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:57:04.542819+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:57:04.542879+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:04.542885+00:00", "trade", 13.45, 15.0]
["2026-09-23T14:57:04.542919+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.542926+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.542927+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.542941+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.542947+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.542954+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.542961+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.542985+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.543037+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.543226+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:57:04.543248+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.543258+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.543323+00:00", "trade", 13.45, 199.0]
["2026-09-23T14:57:04.543333+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:04.543337+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.543338+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:57:04.543352+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.543384+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.543394+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:57:04.543448+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.543520+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.543547+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.543589+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.543631+00:00", "trade", 13.45, 6000.0]
["2026-09-23T14:57:04.543707+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.543739+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.543784+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.544234+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.545224+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.546482+00:00", "trade", 13.45, 7.0]
["2026-09-23T14:57:04.546573+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:57:04.548535+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.548672+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.548982+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.592418+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.592913+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.646982+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.646992+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.647442+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.647454+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.652827+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.678604+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.681207+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.785098+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.802064+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:04.985203+00:00", "trade", 13.445, 2.0]
["2026-09-23T14:57:04.985306+00:00", "trade", 13.445, 2.0]
["2026-09-23T14:57:05.060757+00:00", "trade", 13.445, 631.0]
["2026-09-23T14:57:05.097943+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.098455+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:57:05.098557+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.099060+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:57:05.099767+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.099936+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.100080+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.100128+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.108992+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.110478+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.146862+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.147322+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.147363+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.280669+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.678338+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.682435+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.720878+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:57:05.720879+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:57:05.720882+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:57:05.720882+00:00", "trade", 13.44, 31.0]
["2026-09-23T14:57:05.720885+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:57:05.720928+00:00", "trade", 13.44, 75.0]
["2026-09-23T14:57:05.720935+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:57:05.720987+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.720995+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721009+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721017+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721023+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721035+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721055+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721161+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721263+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:57:05.721264+00:00", "trade", 13.44, 4907.0]
["2026-09-23T14:57:05.721264+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721285+00:00", "trade", 13.44, 8.0]
["2026-09-23T14:57:05.721290+00:00", "trade", 13.44, 3.0]
["2026-09-23T14:57:05.721311+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:57:05.721333+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:57:05.721337+00:00", "trade", 13.44, 281.0]
["2026-09-23T14:57:05.721341+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721342+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721368+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721372+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:57:05.721398+00:00", "trade", 13.44, 29.0]
["2026-09-23T14:57:05.721467+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.721493+00:00", "trade", 13.44, 1764.0]
["2026-09-23T14:57:05.721495+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721502+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721536+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721543+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721564+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721598+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721610+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721635+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721664+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721822+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721900+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721975+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721987+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.721999+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.722067+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.722180+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.722422+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.722993+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.741690+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.788599+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.789052+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.819856+00:00", "trade", 13.435, 50.0]
["2026-09-23T14:57:05.822696+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:57:05.822722+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:57:05.823162+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823170+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823178+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823186+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823194+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823207+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823258+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823279+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823280+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823287+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823380+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823683+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823724+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823739+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823770+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.823843+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.824183+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.827838+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.842240+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:05.842467+00:00", "trade", 13.44, 600.0]
["2026-09-23T14:57:05.842468+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.842540+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.842547+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.842559+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.842570+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:57:05.842577+00:00", "trade", 13.44, 400.0]
["2026-09-23T14:57:05.842594+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:57:05.842594+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:05.842630+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:57:05.842634+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.842740+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.842753+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.842855+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.842915+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.842928+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.842996+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.843077+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.843142+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.843168+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.843295+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.843334+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.843788+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.844372+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.845072+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.845427+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.877070+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.877081+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.901874+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:05.946264+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.041646+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.071313+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.113034+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.137101+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.143488+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.143952+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.143966+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.144444+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.144461+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.144469+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.189074+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.382411+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.382787+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.383023+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.425832+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.426290+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.622163+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.622635+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.646933+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:57:06.647367+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.717567+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.736400+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.749307+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.750176+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.771757+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.804525+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.902982+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:06.968819+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.020755+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.135526+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.137772+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.172993+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.175488+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.178330+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.182763+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.190836+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.280767+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.285854+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.288287+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.298785+00:00", "trade", 13.4483, 1000.0]
["2026-09-23T14:57:07.299511+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.299634+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.299720+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.299741+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.300161+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.336628+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.438974+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.563071+00:00", "trade", 13.445, 30.0]
["2026-09-23T14:57:07.563766+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.582331+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.636359+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.636821+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.636836+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.636933+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:57:07.702832+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.710098+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.747650+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.782702+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.783419+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.785139+00:00", "trade", 13.445, 140.0]
["2026-09-23T14:57:07.787626+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:07.909560+00:00", "trade", 13.445, 50.0]
["2026-09-23T14:57:07.998520+00:00", "trade", 13.445, 50.0]
["2026-09-23T14:57:08.011397+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:08.017294+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:08.021663+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:57:08.022090+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:08.026453+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:08.030385+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:08.030908+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:08.114505+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:57:08.114571+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.114667+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:57:08.116434+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.117940+00:00", "trade", 13.46, 6.0]
["2026-09-23T14:57:08.121882+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.122304+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.122305+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:57:08.122800+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.124354+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.126835+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.129762+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.129965+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.134550+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.135006+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.137657+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.137716+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.138355+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.138589+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.139256+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.139381+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.142774+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.143451+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.144185+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.144429+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.145308+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.152138+00:00", "trade", 13.46, 39.0]
["2026-09-23T14:57:08.154898+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.154927+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.156016+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.156543+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.156557+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.159635+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.163933+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.167378+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.176509+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.177509+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.183986+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.228709+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.240470+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.241310+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.276186+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.276248+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.276637+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.276715+00:00", "trade", 13.455, 140.0]
["2026-09-23T14:57:08.276733+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.277668+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.284441+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.285862+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.288945+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.310914+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.334869+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.334986+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.335805+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.352157+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.353796+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.353854+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.356043+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.356055+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.357256+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.360961+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.385752+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.385756+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.386516+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.386927+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.387104+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.406622+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.422151+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.422353+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.446459+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.506804+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.506867+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.507603+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.508001+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.508012+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.563911+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.564326+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.566747+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.643315+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.725603+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.797281+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.797645+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.798114+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.800823+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.801782+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.833271+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:57:08.833813+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.833854+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.834011+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.834045+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.834075+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.834296+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.834401+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.834449+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.834738+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.834908+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.834991+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.835416+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.835428+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.839030+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.855677+00:00", "trade", 13.455, 197.0]
["2026-09-23T14:57:08.855736+00:00", "trade", 13.455, 272.0]
["2026-09-23T14:57:08.856392+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.856459+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.858446+00:00", "trade", 13.455, 197.0]
["2026-09-23T14:57:08.870439+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.902660+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.944173+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.944634+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.945084+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:08.945530+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.015725+00:00", "trade", 13.455, 140.0]
["2026-09-23T14:57:09.016400+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.016487+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.016801+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.017007+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:09.029794+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.030086+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.030165+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.030210+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.043785+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.069033+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.082231+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.091486+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.118374+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.179112+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.208170+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.229248+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.229702+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.268675+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.287079+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.287665+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.300647+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.342097+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.342569+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.521284+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.537853+00:00", "trade", 13.4674, 100.0]
["2026-09-23T14:57:09.559804+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.571926+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.572573+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.575554+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.575893+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.576011+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.579723+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.611969+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.612055+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.612463+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:57:09.612469+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:57:09.612860+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.612877+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.612904+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.612936+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.612946+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.613148+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.613210+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.613354+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.614516+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.615220+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.624980+00:00", "trade", 13.455, 300.0]
["2026-09-23T14:57:09.625750+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:09.635532+00:00", "trade", 13.455, 300.0]
["2026-09-23T14:57:09.643400+00:00", "trade", 13.4691, 77.0]
["2026-09-23T14:57:09.724575+00:00", "trade", 13.4688, 100.0]
["2026-09-23T14:57:10.178159+00:00", "trade", 13.4501, 1001.0]
["2026-09-23T14:57:10.237686+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.241245+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.245283+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.250521+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.271881+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:10.291376+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.439770+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.470797+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.471045+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.529534+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.531520+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.532016+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.581120+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.581519+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.592171+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.592183+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.593613+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.593634+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.642059+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.644749+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.684874+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.736860+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.736998+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.737204+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.752934+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.838129+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:10.963341+00:00", "trade", 13.4675, 2.0]
["2026-09-23T14:57:11.158208+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:11.158267+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:11.158315+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:11.158679+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:11.338829+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:11.466771+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:11.539426+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:11.851689+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:12.022190+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:12.022243+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:12.022658+00:00", "trade", 13.455, 41.0]
["2026-09-23T14:57:12.022699+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.022760+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.023151+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.023874+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.024533+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.067573+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.150444+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.150896+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.151405+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.298368+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.376606+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.376789+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.410759+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.411222+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.419437+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.525729+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:12.750118+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.010167+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.010475+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.032797+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.033144+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.045512+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.055998+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.105072+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:13.568981+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.570507+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.578091+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.578514+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.621118+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.697719+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.735699+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:13.765968+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.766123+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.766594+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.766809+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:13.793681+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:14.026603+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:14.026610+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:14.139244+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:14.139739+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:14.140374+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:14.214133+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:14.217319+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:14.618580+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:14.619572+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:14.620394+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:14.620830+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.298967+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.303473+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.304031+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.327490+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.327554+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.327569+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.327935+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.378740+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.386895+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.592373+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.592447+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.594479+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.594487+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.597220+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:15.776428+00:00", "trade", 13.46, 13.0]
["2026-09-23T14:57:15.957225+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:16.358495+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:16.487473+00:00", "trade", 13.4501, 700.0]
["2026-09-23T14:57:16.645784+00:00", "trade", 13.4522, 10.0]
["2026-09-23T14:57:16.658465+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:16.707869+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:16.710103+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:17.102952+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.103253+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.133823+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.134563+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.134581+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.161648+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.162113+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.162121+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.200871+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.201531+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.309939+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.317575+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.582092+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.594400+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.746344+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:17.783962+00:00", "trade", 13.4672, 1500.0]
["2026-09-23T14:57:17.785967+00:00", "trade", 13.4672, 400.0]
["2026-09-23T14:57:17.994339+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:18.184393+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:18.185355+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:18.219301+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:18.219808+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:18.465434+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:18.466595+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:18.467612+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:18.610594+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:18.657908+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:18.851429+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.148407+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.153459+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.156831+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.194898+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.195267+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:19.196789+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.197592+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.197599+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.197618+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.199474+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.220285+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.222099+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.222558+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.283331+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.284136+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.385991+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.395818+00:00", "trade", 13.4687, 100.0]
["2026-09-23T14:57:19.508150+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.508167+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.538600+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.766519+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.770544+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.784145+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.784461+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:19.951318+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.073155+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.073299+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.073631+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.074064+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.074264+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.074512+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.074786+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.076059+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.141282+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.142182+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.163514+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.163992+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.320970+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.323131+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.341792+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.487273+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.506860+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.511124+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.543282+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:20.543371+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:20.543666+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:20.543885+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.544127+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.544521+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.544569+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.545393+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.554801+00:00", "trade", 13.455, 2491.0]
["2026-09-23T14:57:20.555419+00:00", "trade", 13.4471, 52.0]
["2026-09-23T14:57:20.603177+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.608058+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:57:20.608155+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:20.608157+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:57:20.608483+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.608605+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.608623+00:00", "trade", 13.455, 2.0]
["2026-09-23T14:57:20.608674+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:57:20.608717+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.609178+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.617792+00:00", "trade", 13.455, 5.0]
["2026-09-23T14:57:20.649676+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.665319+00:00", "trade", 13.455, 5.0]
["2026-09-23T14:57:20.722717+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:57:20.722817+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:57:20.723288+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.723321+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:57:20.723322+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.723540+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.723794+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:57:20.723794+00:00", "trade", 13.455, 327.0]
["2026-09-23T14:57:20.740733+00:00", "trade", 13.4671, 100.0]
["2026-09-23T14:57:20.741511+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.809104+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:20.907875+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.123226+00:00", "trade", 13.455, 25.0]
["2026-09-23T14:57:21.134229+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:21.134350+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.135456+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.135561+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.136395+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.136798+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.137289+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.140103+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.183720+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.495542+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.498949+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.503101+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:57:21.503104+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.503110+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.503582+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.506383+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.692395+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.692482+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.699584+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.733567+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.814226+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.814303+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.814311+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.905936+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:21.906356+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.030815+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.031250+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.032361+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.032904+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.035980+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.137185+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.313183+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.436924+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.485155+00:00", "trade", 13.4649, 200.0]
["2026-09-23T14:57:22.545675+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.654282+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.654825+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:22.655127+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:22.674923+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:23.877525+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.287041+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.287070+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.287083+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.306074+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.307464+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.530071+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.530098+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.530328+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.617379+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.657768+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.659136+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.701952+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.702393+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.720122+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:24.729920+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.730379+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.749633+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.779740+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.954438+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.954520+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.954678+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:24.954995+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.108502+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.111304+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.128776+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.485698+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.637752+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.637834+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.720294+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.720444+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.720770+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.724194+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.737479+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.737818+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.738270+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.787800+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.787966+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:57:25.787968+00:00", "trade", 13.45, 600.0]
["2026-09-23T14:57:25.787976+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.787999+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.788007+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.788013+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.788020+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.788034+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:25.788068+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:25.788076+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:25.788083+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:25.788089+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:25.788103+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:25.788132+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:25.788139+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:25.788239+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:25.788250+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:57:25.788262+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:57:25.788323+00:00", "trade", 13.45, 9.0]
["2026-09-23T14:57:25.788362+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:25.788539+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:25.788546+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:57:25.788548+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:57:25.788549+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.788553+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.788621+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.788701+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.788722+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.788736+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.788796+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.788865+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.788882+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.788926+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.789065+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.789185+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.789479+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.789741+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.789898+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.794008+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.794618+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.800226+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.806502+00:00", "trade", 13.45, 12.0]
["2026-09-23T14:57:25.808389+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.819024+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.878380+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.889892+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.889964+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.968409+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.968432+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:57:25.968900+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:25.969359+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.042652+00:00", "trade", 13.445, 11.0]
["2026-09-23T14:57:26.132167+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.132730+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.132764+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.296973+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.297464+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.449937+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.450021+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.451466+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.453805+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.463528+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.463986+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.480234+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.480305+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:57:26.480306+00:00", "trade", 13.44, 6.0]
["2026-09-23T14:57:26.480339+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.480455+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.481080+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.481417+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.481848+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.481881+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.482095+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.482103+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.482200+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.482201+00:00", "trade", 13.44, 400.0]
["2026-09-23T14:57:26.482201+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:26.482203+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:57:26.482205+00:00", "trade", 13.44, 400.0]
["2026-09-23T14:57:26.482317+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:26.482326+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:26.482334+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:26.482341+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:26.482362+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:26.482368+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:26.482476+00:00", "trade", 13.44, 74.0]
["2026-09-23T14:57:26.482478+00:00", "trade", 13.44, 70.0]
["2026-09-23T14:57:26.482483+00:00", "trade", 13.44, 400.0]
["2026-09-23T14:57:26.482484+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:57:26.482485+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:57:26.482487+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:26.482499+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:26.482666+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:26.482771+00:00", "trade", 13.44, 81.0]
["2026-09-23T14:57:26.482771+00:00", "quote", 13.44, 13.44]
["2026-09-23T14:57:26.482772+00:00", "trade", 13.44, 80.0]
["2026-09-23T14:57:26.482774+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:57:26.482774+00:00", "trade", 13.44, 400.0]
["2026-09-23T14:57:26.482774+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:57:26.482774+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.482784+00:00", "trade", 13.44, 44.0]
["2026-09-23T14:57:26.482893+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.482969+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.483000+00:00", "trade", 13.435, 52.0]
["2026-09-23T14:57:26.483023+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.483086+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.483198+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.483232+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.483300+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.483565+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.483576+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.483611+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.483666+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.483690+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.484010+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.484634+00:00", "trade", 13.44, 9.0]
["2026-09-23T14:57:26.485195+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.486867+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.487711+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.488164+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.488242+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.489021+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.489457+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.490175+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:57:26.494160+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.540370+00:00", "trade", 13.435, 10.0]
["2026-09-23T14:57:26.558043+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.559832+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.564094+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.574803+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.590570+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:57:26.591327+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.750064+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:26.956886+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:27.027118+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:27.068619+00:00", "trade", 13.435, 1.0]
["2026-09-23T14:57:27.124487+00:00", "trade", 13.435, 5000.0]
["2026-09-23T14:57:27.174727+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:27.175832+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:27.175943+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:27.176319+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:27.180107+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:27.185369+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:27.293914+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:27.573853+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:27.629783+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:57:28.240400+00:00", "trade", 13.447, 46.0]
["2026-09-23T14:57:28.306178+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.306193+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.442478+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.443179+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.443635+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.444648+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.503046+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.504523+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.545186+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.667711+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.762727+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:57:28.762728+00:00", "trade", 13.44, 70.0]
["2026-09-23T14:57:28.762753+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.762787+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763032+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763045+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763060+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763073+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763080+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763106+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763120+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763127+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763130+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:57:28.763137+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:57:28.763140+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763141+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:57:28.763146+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:57:28.763146+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:57:28.763149+00:00", "trade", 13.44, 305.0]
["2026-09-23T14:57:28.763149+00:00", "trade", 13.44, 25.0]
["2026-09-23T14:57:28.763151+00:00", "trade", 13.44, 200.0]
["2026-09-23T14:57:28.763161+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:57:28.763189+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:57:28.763189+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763197+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763280+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763282+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763322+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763327+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763347+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763504+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763525+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.763684+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.764921+00:00", "trade", 13.44, 13.0]
["2026-09-23T14:57:28.783241+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.809621+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.856092+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:28.999378+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:29.034228+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:29.097243+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:57:29.097244+00:00", "trade", 13.435, 100.0]
["2026-09-23T14:57:29.097245+00:00", "trade", 13.435, 140.0]
["2026-09-23T14:57:29.098038+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:29.600150+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:29.600151+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:57:29.600303+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:29.782578+00:00", "trade", 13.435, 5.0]
["2026-09-23T14:57:30.166428+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166582+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166588+00:00", "trade", 13.44, 30.0]
["2026-09-23T14:57:30.166588+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:57:30.166596+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166603+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166618+00:00", "trade", 13.44, 500.0]
["2026-09-23T14:57:30.166618+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166631+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166638+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166659+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166673+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166680+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166687+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166701+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166708+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166715+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166722+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166749+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166763+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166769+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:57:30.166802+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:57:30.166814+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:57:30.166828+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.166842+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.166849+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.166856+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.166863+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.166870+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.166877+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.166883+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.166890+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.166989+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.167083+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.167334+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.167451+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.167529+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.167544+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.167588+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.167595+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.168120+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.170405+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.170413+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.170903+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.171258+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.171270+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.171336+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.174195+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:57:30.204982+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.206059+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.223243+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.223301+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.223349+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.223700+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.223734+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.223838+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.223865+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.224133+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.224250+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.226332+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.252685+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.356701+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.367578+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.663178+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.664025+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.736329+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.736608+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.818833+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.819295+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.821350+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.821421+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.845493+00:00", "trade", 13.4433, 6.0]
["2026-09-23T14:57:30.846170+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.910568+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:30.956595+00:00", "trade", 13.445, 3045.0]
["2026-09-23T14:57:31.195915+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.196382+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.212344+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.223548+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:57:31.224010+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.320476+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.320951+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.485059+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.485075+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:57:31.485086+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.485169+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:57:31.485226+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.485501+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.485539+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.486465+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.486554+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.486769+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.486873+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.486955+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.486990+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.487034+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.487093+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.487631+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.487650+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.487688+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.487993+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.488008+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.488126+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.488568+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.488579+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.489017+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.492241+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.493054+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.562223+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.715694+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.731111+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.731178+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:57:31.731220+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.731234+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.731247+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.731261+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.731268+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.731281+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.731353+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.731563+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.731610+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.731669+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.733283+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.736257+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.736286+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.798759+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.798830+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.849740+00:00", "trade", 13.445, 1.0]
["2026-09-23T14:57:31.850131+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.850615+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.885865+00:00", "trade", 13.445, 4.0]
["2026-09-23T14:57:31.890624+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.953492+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.955827+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.956475+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.957038+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.971220+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.989370+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:31.989697+00:00", "quote", 13.44, 13.46]
["2026-09-23T14:57:31.989914+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.990012+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.990225+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.990332+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.990412+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.990417+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.990995+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.992345+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.992419+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.992477+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.992742+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.992763+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.992778+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.992798+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.992874+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.993141+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.993148+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.993212+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.993223+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.993234+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.993345+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.993351+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.993622+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.996222+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:31.996443+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.145559+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.155255+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.208571+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.340254+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:57:32.429711+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.487687+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:57:32.488080+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.488175+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.488231+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.491790+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.492246+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.496155+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.537944+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.661981+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.762559+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.793654+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.812992+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.820681+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:57:32.821098+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.821161+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.821360+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.821618+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:32.857318+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.065390+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.065858+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.179498+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:57:33.252412+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:57:33.253120+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.253145+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.253197+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.254120+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.254489+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.254922+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.254932+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.268737+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.269168+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.269235+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.422600+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:33.486107+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.486108+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:57:33.486500+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:33.497165+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:34.714006+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:34.714302+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:34.714340+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:34.714370+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.714393+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.714496+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.714522+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.714531+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.714600+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.714730+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.714748+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.714814+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.714934+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.715037+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.715063+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.717422+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.717468+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.717486+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.718843+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.786824+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:34.792487+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:35.029819+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:35.030314+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:35.030581+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:35.031018+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:35.031129+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:35.044322+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:35.592474+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:35.592556+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:36.008328+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:36.036514+00:00", "quote", 13.44, 13.45]
["2026-09-23T14:57:36.036713+00:00", "quote", 13.45, 13.45]
["2026-09-23T14:57:36.036714+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.036836+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.036896+00:00", "trade", 13.45, 97.0]
["2026-09-23T14:57:36.036897+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.036900+00:00", "trade", 13.45, 3.0]
["2026-09-23T14:57:36.036905+00:00", "trade", 13.45, 97.0]
["2026-09-23T14:57:36.036929+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:57:36.036933+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037038+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:36.037057+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037111+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037255+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037276+00:00", "trade", 13.45, 52.0]
["2026-09-23T14:57:36.037276+00:00", "trade", 13.45, 52.0]
["2026-09-23T14:57:36.037300+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037491+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037518+00:00", "trade", 13.45, 13.0]
["2026-09-23T14:57:36.037527+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037560+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037632+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037744+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037807+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037822+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.037976+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.038112+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.038315+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.039203+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.039315+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.041056+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.041641+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.173889+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.212179+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.489676+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.490306+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.644091+00:00", "trade", 13.4641, 2.0]
["2026-09-23T14:57:36.887235+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.955534+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.956075+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.956104+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.956144+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.956344+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.956523+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.956591+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.956629+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.957017+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.957147+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.957457+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.957618+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.958822+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.961449+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.990411+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.990472+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:36.994682+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:37.025713+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:37.848125+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:37.965771+00:00", "trade", 13.4532, 233.0]
["2026-09-23T14:57:37.973015+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.033260+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.178454+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.179028+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.179726+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.184679+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.190567+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:38.190935+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.215584+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.235374+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.342439+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.360198+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.363906+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.594011+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.667513+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.668174+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.683029+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.756081+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.756400+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.756554+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.756683+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.756846+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.757130+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.757303+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.757317+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.758950+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.760551+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.775574+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.776036+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:38.859834+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.000528+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.001034+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.002527+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.086314+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.213228+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.262489+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.262953+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.404642+00:00", "trade", 13.4586, 1.0]
["2026-09-23T14:57:39.405525+00:00", "trade", 13.46, 13.0]
["2026-09-23T14:57:39.440370+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.442507+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.493903+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.494368+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.494771+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:39.524818+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:40.035160+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:40.042686+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:40.142024+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:40.238065+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:40.513855+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:40.551560+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:40.553504+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:40.561536+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:40.583365+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:40.611767+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.034940+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.037400+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.048897+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.169910+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.170198+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.170275+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.170408+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.269930+00:00", "trade", 13.455, 10.0]
["2026-09-23T14:57:41.270627+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.270678+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.270974+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.288665+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.296178+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.296635+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.337224+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.337679+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.357131+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.357846+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.392778+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.393227+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.393687+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.436558+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.437035+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.442056+00:00", "trade", 13.4657, 100.0]
["2026-09-23T14:57:41.444095+00:00", "trade", 13.4657, 27.0]
["2026-09-23T14:57:41.444853+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.485026+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.517955+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.517964+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.595232+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.671617+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.718927+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.723801+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.727484+00:00", "trade", 13.455, 10.0]
["2026-09-23T14:57:41.727485+00:00", "trade", 13.45, 54.0]
["2026-09-23T14:57:41.727488+00:00", "trade", 13.45, 36.0]
["2026-09-23T14:57:41.727826+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.728050+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.728190+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.728331+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.838299+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:41.839131+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:42.357332+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:42.357965+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:42.360440+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:42.369346+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:42.370136+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:42.490109+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:42.603249+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:42.837464+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:42.838610+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:42.838630+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:42.844274+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.378740+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.379836+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.380074+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.380535+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.425260+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.425726+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.425740+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.457295+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.457366+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.475646+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.663442+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.900426+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:43.900963+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:44.124773+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:44.373708+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:44.472790+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:44.472967+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:44.472983+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.561022+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.561560+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.562058+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.710886+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.710893+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.711362+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.754070+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.754527+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.813624+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.813863+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.815927+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.818576+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.823682+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.827604+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.834910+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.835892+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.836839+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.863321+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.879721+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:45.983719+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.042327+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.043267+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.328696+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.329162+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.330668+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.335818+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.336276+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.396140+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.396458+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.396540+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.396547+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.471655+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.533940+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.567535+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.567691+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.579898+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.634789+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.651911+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.772678+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.772713+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.772739+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.772740+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.772794+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.773127+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.775510+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.776251+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.836364+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:46.837678+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.838202+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.924984+00:00", "trade", 13.455, 161.0]
["2026-09-23T14:57:46.926278+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.926287+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.926657+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.934380+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.947233+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:46.973235+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.022483+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.022514+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.022523+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.022995+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.023038+00:00", "trade", 13.455, 63.0]
["2026-09-23T14:57:47.036976+00:00", "trade", 13.455, 74.0]
["2026-09-23T14:57:47.037730+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.038711+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:47.040431+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:47.053255+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.203659+00:00", "trade", 13.455, 50.0]
["2026-09-23T14:57:47.210485+00:00", "trade", 13.455, 88.0]
["2026-09-23T14:57:47.210487+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:47.210490+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:47.210491+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:47.210567+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.210961+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.210975+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.232892+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:57:47.233509+00:00", "trade", 13.4453, 50.0]
["2026-09-23T14:57:47.234472+00:00", "trade", 13.455, 99.0]
["2026-09-23T14:57:47.249743+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.250144+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.252540+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:57:47.252702+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.252709+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.252759+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.253193+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:47.270714+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:57:47.982913+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.030679+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.203075+00:00", "trade", 13.4655, 64.0]
["2026-09-23T14:57:48.412396+00:00", "trade", 13.455, 801.0]
["2026-09-23T14:57:48.412849+00:00", "trade", 13.455, 198.0]
["2026-09-23T14:57:48.490428+00:00", "trade", 13.455, 15.0]
["2026-09-23T14:57:48.490429+00:00", "trade", 13.455, 180.0]
["2026-09-23T14:57:48.490431+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:48.490432+00:00", "trade", 13.455, 200.0]
["2026-09-23T14:57:48.565958+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.566042+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.566538+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.650552+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:48.650979+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.650991+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.651142+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.655008+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.655071+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.708448+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.725854+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.738345+00:00", "trade", 13.4586, 1.0]
["2026-09-23T14:57:48.739044+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:48.754935+00:00", "trade", 13.455, 999.0]
["2026-09-23T14:57:48.763300+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.002846+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.020006+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.046750+00:00", "trade", 13.455, 603.0]
["2026-09-23T14:57:49.047206+00:00", "trade", 13.455, 396.0]
["2026-09-23T14:57:49.105685+00:00", "trade", 13.4574, 1.0]
["2026-09-23T14:57:49.174423+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.174725+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.175271+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.185705+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.189203+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.204356+00:00", "trade", 13.455, 36.0]
["2026-09-23T14:57:49.221964+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.345755+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.383427+00:00", "trade", 13.455, 999.0]
["2026-09-23T14:57:49.391106+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.493611+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.523282+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:49.699636+00:00", "trade", 13.455, 999.0]
["2026-09-23T14:57:49.700407+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:50.209627+00:00", "trade", 13.455, 102.0]
["2026-09-23T14:57:50.209909+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:50.438906+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:57:50.457266+00:00", "trade", 13.455, 900.0]
["2026-09-23T14:57:50.458016+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:50.458266+00:00", "trade", 13.455, 99.0]
["2026-09-23T14:57:50.493002+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:50.597829+00:00", "trade", 13.4512, 1.0]
["2026-09-23T14:57:50.900530+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:50.901232+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:50.902619+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:50.918762+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:50.932146+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:50.933372+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:50.933816+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:50.934308+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:50.968951+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.000497+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:57:51.042792+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.271798+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.283753+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.348360+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.352071+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.354998+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.480747+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.492889+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.565026+00:00", "trade", 13.4501, 100.0]
["2026-09-23T14:57:51.566161+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.656317+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.656788+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.689783+00:00", "trade", 13.46, 62.0]
["2026-09-23T14:57:51.689811+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.689898+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.689942+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.689977+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.690248+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.690274+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.690305+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.699015+00:00", "trade", 13.455, 98.0]
["2026-09-23T14:57:51.699016+00:00", "trade", 13.455, 101.0]
["2026-09-23T14:57:51.699146+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.718692+00:00", "trade", 13.455, 999.0]
["2026-09-23T14:57:51.719415+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.719843+00:00", "trade", 13.455, 7100.0]
["2026-09-23T14:57:51.720759+00:00", "trade", 13.455, 3202.0]
["2026-09-23T14:57:51.733408+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.733415+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.733735+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.734243+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.735923+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.771356+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.845670+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.846121+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.846255+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.957883+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:57:51.957885+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:57:51.957891+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:57:51.957898+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:57:51.957905+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:57:51.957908+00:00", "trade", 13.46, 74.0]
["2026-09-23T14:57:51.957948+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.957961+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.957968+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.957974+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.957981+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.957988+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.957994+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.958000+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.958142+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.958310+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.958343+00:00", "trade", 13.46, 5.0]
["2026-09-23T14:57:51.958611+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.958631+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.958670+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.958701+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.958716+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.958730+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.958979+00:00", "trade", 13.47, 99.0]
["2026-09-23T14:57:51.959012+00:00", "trade", 13.47, 4.0]
["2026-09-23T14:57:51.959658+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.960108+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:51.984945+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:52.059400+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:52.460514+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:52.460548+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:52.464918+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:52.652307+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:52.759486+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:52.759927+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.026484+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.026923+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.138469+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.231114+00:00", "trade", 13.47, 33.0]
["2026-09-23T14:57:53.231177+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.231606+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.600876+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.704509+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.705305+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.705745+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.710795+00:00", "trade", 13.465, 900.0]
["2026-09-23T14:57:53.711770+00:00", "trade", 13.465, 99.0]
["2026-09-23T14:57:53.805710+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.823307+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.868517+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.868730+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.868924+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.868940+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.868949+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:57:53.869000+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869097+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869098+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:57:53.869123+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:53.869136+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:57:53.869192+00:00", "quote", 13.47, 13.47]
["2026-09-23T14:57:53.869240+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869254+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869340+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869356+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869376+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869399+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869437+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869515+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869595+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869617+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869627+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869648+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869731+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.869902+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.870509+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.870929+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.871008+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.871418+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.979813+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.980114+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.980281+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.983642+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.983650+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.983668+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.985543+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:53.985609+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:54.979992+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:57:54.980553+00:00", "trade", 13.47, 400.0]
["2026-09-23T14:57:54.983907+00:00", "trade", 13.47, 1000.0]
["2026-09-23T14:57:54.991675+00:00", "trade", 13.47, 50.0]
["2026-09-23T14:57:54.991721+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:57:54.991721+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:54.991767+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:54.991780+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:54.991814+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:57:54.991852+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.991901+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.991907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.991914+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.991927+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.991954+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.992045+00:00", "trade", 13.47, 12.0]
["2026-09-23T14:57:54.992154+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.992163+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.992186+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.992284+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:57:54.992310+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.992399+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.992413+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.993612+00:00", "trade", 13.48, 9738.0]
["2026-09-23T14:57:54.994228+00:00", "trade", 13.4635, 67.0]
["2026-09-23T14:57:54.994232+00:00", "trade", 13.475, 289.0]
["2026-09-23T14:57:54.994234+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:57:54.994235+00:00", "trade", 13.48, 400.0]
["2026-09-23T14:57:54.994237+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:57:54.994239+00:00", "trade", 13.48, 11.0]
["2026-09-23T14:57:54.994253+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:57:54.994303+00:00", "trade", 13.475, 99.0]
["2026-09-23T14:57:54.994307+00:00", "trade", 13.475, 876.0]
["2026-09-23T14:57:54.994312+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:57:54.994319+00:00", "trade", 13.475, 302.0]
["2026-09-23T14:57:54.994321+00:00", "trade", 13.475, 302.0]
["2026-09-23T14:57:54.994321+00:00", "trade", 13.48, 23.0]
["2026-09-23T14:57:54.994325+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.994326+00:00", "trade", 13.48, 500.0]
["2026-09-23T14:57:54.994332+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.994337+00:00", "trade", 13.48, 198.0]
["2026-09-23T14:57:54.994403+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.994433+00:00", "trade", 13.475, 125.0]
["2026-09-23T14:57:54.994473+00:00", "trade", 13.48, 321.0]
["2026-09-23T14:57:54.994650+00:00", "trade", 13.475, 327.0]
["2026-09-23T14:57:54.994652+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:57:54.994652+00:00", "trade", 13.48, 140.0]
["2026-09-23T14:57:54.994661+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.994662+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.994662+00:00", "trade", 13.475, 327.0]
["2026-09-23T14:57:54.994662+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.994662+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:57:54.994669+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.994676+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.994680+00:00", "trade", 13.48, 900.0]
["2026-09-23T14:57:54.994686+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.994690+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.994698+00:00", "trade", 13.48, 1400.0]
["2026-09-23T14:57:54.994703+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.994708+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:57:54.994716+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.994723+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.994725+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:57:54.994734+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:57:54.994753+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.994779+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.994816+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995068+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995080+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995081+00:00", "trade", 13.48, 288.0]
["2026-09-23T14:57:54.995082+00:00", "trade", 13.48, 400.0]
["2026-09-23T14:57:54.995087+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995131+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995161+00:00", "trade", 13.48, 77.0]
["2026-09-23T14:57:54.995161+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:57:54.995164+00:00", "trade", 13.48, 302.0]
["2026-09-23T14:57:54.995165+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:57:54.995178+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995178+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995200+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:57:54.995214+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:57:54.995221+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:57:54.995247+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995257+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995273+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995280+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995286+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995294+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995301+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:54.995308+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995315+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995322+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995329+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995333+00:00", "trade", 13.48, 302.0]
["2026-09-23T14:57:54.995336+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995342+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995349+00:00", "trade", 13.4627, 50.0]
["2026-09-23T14:57:54.995349+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995355+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995362+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995368+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995388+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995413+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.995577+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995579+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:57:54.995622+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.995626+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:54.995627+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:54.995658+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.995680+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.995753+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:57:54.995760+00:00", "trade", 13.48, 28.0]
["2026-09-23T14:57:54.995792+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.995812+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.995829+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996033+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996134+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996142+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996157+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996180+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996219+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996232+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996245+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996252+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996259+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996456+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.996977+00:00", "trade", 13.48, 1700.0]
["2026-09-23T14:57:54.997718+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:54.999688+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:55.000509+00:00", "trade", 13.48, 321.0]
["2026-09-23T14:57:55.003400+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.005150+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.008788+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.013682+00:00", "trade", 13.48, 79.0]
["2026-09-23T14:57:55.095785+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.096024+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.096074+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.096092+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.097160+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.097608+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.097617+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.097968+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.098004+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.101633+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.101890+00:00", "trade", 13.4657, 100.0]
["2026-09-23T14:57:55.122421+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.131381+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:55.131401+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:57:55.131403+00:00", "trade", 13.48, 64.0]
["2026-09-23T14:57:55.131405+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:55.131408+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:55.131679+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:55.131799+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:57:55.131897+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:55.131910+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:55.131924+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:55.131931+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:55.131938+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:55.131952+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:55.131958+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:57:55.131974+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:57:55.131976+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:55.131976+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.132179+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.132190+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.132197+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.132204+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.132216+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.132245+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.132365+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.132465+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.132476+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.132626+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.132689+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.133074+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.133625+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.134157+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.136455+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.140426+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.148157+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.148369+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:57:55.148425+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:57:55.148828+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.148835+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.156821+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.157320+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.203097+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.203909+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.203952+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.287511+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.311114+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:57:55.418613+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.431440+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.479490+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.499648+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.524331+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:55.524784+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.380453+00:00", "trade", 13.475, 10.0]
["2026-09-23T14:57:56.384259+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.384731+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.384771+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.451354+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.579506+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.599880+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.761710+00:00", "trade", 13.4565, 2.0]
["2026-09-23T14:57:56.933993+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.934567+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.935115+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.935351+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.935366+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.936525+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.941662+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:56.948610+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:57.053021+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:57.183389+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:57.587725+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:57.587742+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:57.587754+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:57.588038+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:57.588121+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:57.627022+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.009858+00:00", "trade", 13.4565, 1.0]
["2026-09-23T14:57:58.035262+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:57:58.039732+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.039854+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.040171+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.040618+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.068648+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.069116+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.232148+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.294413+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.407210+00:00", "trade", 13.475, 7000.0]
["2026-09-23T14:57:58.408013+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.408064+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.409704+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.514829+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.515295+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.890832+00:00", "trade", 13.475, 12.0]
["2026-09-23T14:57:58.905755+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.905788+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.912113+00:00", "trade", 13.475, 1.0]
["2026-09-23T14:57:58.926568+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.926689+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.926763+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.928990+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.929434+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.932041+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:58.995955+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.077857+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.077871+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.077890+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.078018+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.078354+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.092358+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.092813+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.490821+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.503334+00:00", "trade", 13.475, 20.0]
["2026-09-23T14:57:59.551589+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.551742+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.552035+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:57:59.557341+00:00", "trade", 13.4733, 1.0]
["2026-09-23T14:58:00.027462+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:00.075800+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:00.156006+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:00.156456+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:00.163752+00:00", "trade", 13.4675, 100.0]
["2026-09-23T14:58:00.247502+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:00.247986+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:00.249642+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:00.352678+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:00.466042+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:00.794145+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:00.899599+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.127609+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.256711+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.436801+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.436827+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.437064+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.596130+00:00", "trade", 13.4799, 1000.0]
["2026-09-23T14:58:01.612337+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.626283+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.634972+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.634995+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.647499+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.648170+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.668310+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.964194+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:01.964202+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.019293+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.429769+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.624435+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.628114+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.805920+00:00", "trade", 13.475, 300.0]
["2026-09-23T14:58:02.924518+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.924575+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.924645+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.954158+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.964203+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.964283+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.964748+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.964843+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.980738+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:02.981211+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.121379+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.121844+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.122805+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.123327+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.128198+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.129932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.134292+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.408093+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.408336+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.408654+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.409103+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.409609+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.409623+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.412171+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.438084+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.479295+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.479757+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.597045+00:00", "trade", 13.48, 8.0]
["2026-09-23T14:58:03.902097+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.902138+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.902618+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:03.934195+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:04.173856+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:04.173987+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:04.316207+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:04.316410+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:04.334842+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:58:04.351926+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:04.373353+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:05.171679+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:05.172164+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:05.172643+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:05.548634+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:05.550838+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:05.607094+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:05.626750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:05.660232+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:05.660411+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:05.679942+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:05.700466+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:06.154007+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:06.311054+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:06.311172+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:06.550018+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:06.555523+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:06.577312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:06.675570+00:00", "trade", 13.47, 62.0]
["2026-09-23T14:58:06.676253+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:06.676361+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:06.676721+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:06.676837+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:06.709465+00:00", "trade", 13.47, 14.0]
["2026-09-23T14:58:07.067831+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.077631+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.093919+00:00", "trade", 13.4727, 33.0]
["2026-09-23T14:58:07.155609+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.156411+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.156852+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.156940+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.157343+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.157401+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.157780+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.261623+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.544139+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.545095+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.635125+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.635128+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.635543+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.635832+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.635905+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.636047+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.636098+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.636209+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.636263+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.678948+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.694214+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.736307+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:07.804546+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.205765+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.206611+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.206779+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.206819+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.206826+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.486160+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.537807+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.545537+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.605839+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.646869+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.869222+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.900764+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.902513+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.902959+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.903190+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.903410+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.903921+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.904005+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.904152+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.904370+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:08.999613+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:58:09.083261+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.096021+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.096461+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.097423+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.584798+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.719712+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.720588+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.720850+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.726485+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.726911+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.727471+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.728770+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.729059+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.761717+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.763868+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.764401+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.806796+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.882373+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.884053+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.884733+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.886366+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.886542+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.886604+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.886695+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.886834+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.887306+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.888853+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.925406+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:09.925443+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.011845+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.012069+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.032083+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.033085+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.033150+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.034278+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.464750+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.469740+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.469907+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.470054+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.471612+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.492596+00:00", "trade", 13.475, 800.0]
["2026-09-23T14:58:10.537092+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.547697+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.547704+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.614039+00:00", "trade", 13.475, 200.0]
["2026-09-23T14:58:10.633287+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.633817+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.634673+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.637961+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.649682+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.861147+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.861164+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.861601+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:10.865114+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.034987+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.035516+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.179190+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.181310+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.181340+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.184331+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.212785+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.215770+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.302563+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.304392+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.358028+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.358511+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.360834+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.365508+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.367312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.374068+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.477052+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:11.621400+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.521563+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.524870+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.564696+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.566162+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.746909+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.783535+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.869065+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.889992+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.906260+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:58:12.906554+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.906584+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.906660+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.907108+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.907384+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:12.909061+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.102701+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.103155+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.129361+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.129805+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.260888+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.261170+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.261331+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.262922+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.512480+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.637863+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.638352+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.770623+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.772971+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.773806+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.774806+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:13.787512+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.012745+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.022262+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.077814+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.092882+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.214457+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.217413+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.325931+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.325945+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.337141+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.337637+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.439400+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.440124+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.442319+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.442771+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.472964+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.473072+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.632672+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.632730+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.634954+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.639401+00:00", "trade", 13.4774, 1.0]
["2026-09-23T14:58:14.640177+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.708815+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.790532+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.942816+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.944739+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.944927+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.980073+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:14.981138+00:00", "trade", 13.4657, 1.0]
["2026-09-23T14:58:15.130052+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.130538+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.135262+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.191825+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.258603+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.258620+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.260264+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.313314+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.322150+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.546463+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.568444+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.571860+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.746876+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:15.934115+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.104542+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.104720+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.132253+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.132729+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.138210+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.138344+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.138453+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.138502+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.138932+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.147684+00:00", "trade", 13.475, 2.0]
["2026-09-23T14:58:16.148364+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.148447+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.152585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.153024+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.158166+00:00", "trade", 13.475, 98.0]
["2026-09-23T14:58:16.158904+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.158911+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.159346+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.168864+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.186159+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.545988+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.546416+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.546881+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.580302+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.580747+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.660809+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:58:16.661587+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:58:16.661998+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.662032+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:58:16.662033+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:16.662316+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:58:16.662323+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:58:16.662330+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:58:16.662336+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:58:16.662342+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:58:16.662349+00:00", "quote", 13.48, 13.48]
["2026-09-23T14:58:16.662386+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:58:16.662387+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662411+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662451+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662460+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662491+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662507+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662514+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662589+00:00", "trade", 13.48, 29.0]
["2026-09-23T14:58:16.662768+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662775+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662787+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662795+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662871+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662921+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.662965+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.663001+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.663114+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.663266+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.664865+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:16.668685+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:58:17.741020+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:17.866936+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:17.867388+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:17.887769+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:18.020160+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:18.159914+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:18.161064+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:18.235900+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:18.345027+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:18.797454+00:00", "trade", 13.484, 5000.0]
["2026-09-23T14:58:18.798116+00:00", "trade", 13.4787, 56.0]
["2026-09-23T14:58:18.798361+00:00", "trade", 13.49, 13.0]
["2026-09-23T14:58:20.020486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:20.021690+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:20.022508+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:20.028206+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:20.636757+00:00", "trade", 13.485, 2620.0]
["2026-09-23T14:58:20.636819+00:00", "trade", 13.485, 1.0]
["2026-09-23T14:58:20.637855+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:20.638022+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:20.648858+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:20.648957+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:20.649458+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:20.649554+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:20.717043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:20.798139+00:00", "trade", 13.485, 2.0]
["2026-09-23T14:58:21.147643+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:21.468007+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:21.795975+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:21.821555+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:21.841942+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:21.841984+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:21.842378+00:00", "trade", 13.485, 500.0]
["2026-09-23T14:58:21.844248+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.025781+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.028822+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.070045+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.070474+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.314175+00:00", "trade", 13.485, 13.0]
["2026-09-23T14:58:22.314212+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.324155+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.324304+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.326244+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.328131+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.328702+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.329202+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.329380+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.329654+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.329664+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613419+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613421+00:00", "trade", 13.48, 600.0]
["2026-09-23T14:58:22.613423+00:00", "trade", 13.48, 1155.0]
["2026-09-23T14:58:22.613425+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:58:22.613426+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:58:22.613426+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613440+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613514+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613522+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613536+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613584+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613643+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613703+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613862+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613869+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613876+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613919+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613956+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.613998+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:22.614019+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:58:22.614020+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:58:22.614021+00:00", "trade", 13.48, 97.0]
["2026-09-23T14:58:22.614021+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:58:22.614035+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:58:22.614043+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614052+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614060+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614067+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614073+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:58:22.614073+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614088+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614097+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614104+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614111+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614127+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614228+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614235+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614286+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614324+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614334+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614427+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614533+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614558+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614571+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.614598+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:58:22.614929+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.616676+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.617103+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.617116+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.617394+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.617456+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.617980+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.617989+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.702294+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:22.708757+00:00", "trade", 13.4768, 500.0]
["2026-09-23T14:58:22.714167+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.249015+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.249845+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.250301+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.250312+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.251792+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.299491+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.627585+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.628063+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.628351+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.628504+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.630701+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.657983+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:58:23.658344+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.658766+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.673442+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:58:23.673530+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.673546+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.673812+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.673825+00:00", "trade", 13.48, 518.0]
["2026-09-23T14:58:23.673827+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.673842+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:58:23.673842+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:58:23.673911+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:58:23.673915+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.673919+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.673925+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.673932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.673938+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.673953+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.673960+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.673980+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.673987+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.673994+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.674152+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.674169+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.674180+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.674290+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.674302+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.674333+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.674756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.674824+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.674838+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.675333+00:00", "trade", 13.48, 114.0]
["2026-09-23T14:58:23.676437+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.698648+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.729104+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.807810+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.857123+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:23.893213+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.054950+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.055000+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.056777+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.057574+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.057978+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.058402+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.062260+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.062733+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.106387+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.108671+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.146452+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.146646+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.146943+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.146956+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.146990+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.147330+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.147390+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.149088+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.149696+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.150930+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.151316+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.151327+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.151344+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.151377+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.151462+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.151468+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.151555+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.151593+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:58:24.151813+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.151847+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.151882+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.151956+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.152019+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.152026+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.152043+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.152064+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.152398+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.152486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.152506+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.152538+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.153228+00:00", "trade", 13.49, 11.0]
["2026-09-23T14:58:24.154028+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.154481+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.154511+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.176021+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.176474+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.176912+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.297931+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:58:24.297994+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:24.298015+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:24.298186+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:24.298202+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:58:24.298210+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.298279+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.298298+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.298303+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.298321+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.298347+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.302260+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.306999+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.491624+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.491687+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.491754+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.492263+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.492448+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.492472+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.492705+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.497700+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.497785+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.498091+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.498098+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.498125+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.498130+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.498177+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.498179+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.498256+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.498368+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:24.531651+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.532262+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.532278+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.532500+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.538402+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.538409+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.539378+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.545397+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.562666+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.562756+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.563194+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.585753+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.701925+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.711459+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.711579+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.711921+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.712040+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.712509+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.712976+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.733770+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.733919+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.734226+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.735925+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.736374+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.736847+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.736901+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.737293+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.738863+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.761103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.761544+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.762008+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.763673+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.764002+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.764108+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.764554+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.795777+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.821736+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.823891+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.857133+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.857576+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.858245+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.858380+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.859709+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.860202+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.861099+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.878005+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.879587+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.879803+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.981628+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.982460+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.984033+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.996400+00:00", "trade", 13.4796, 27.0]
["2026-09-23T14:58:24.997166+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:24.999749+00:00", "trade", 13.485, 9.0]
["2026-09-23T14:58:25.000810+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.000843+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.000855+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.001300+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.010633+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.055144+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.067975+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.170102+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.217384+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.311388+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.327103+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.366617+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.367064+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.409538+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.518496+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.578354+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.578471+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.578812+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.578867+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.578878+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.578966+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.579295+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.579322+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.579473+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.579768+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.581486+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.581927+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.582223+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.686263+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.686705+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.688597+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.689110+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.689973+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.690004+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.690347+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.721102+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.721109+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.721117+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.721619+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.724932+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.767305+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.809524+00:00", "trade", 13.461, 11.0]
["2026-09-23T14:58:25.814788+00:00", "trade", 13.4731, 2.0]
["2026-09-23T14:58:25.826240+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.826982+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.885507+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:25.886428+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:26.082173+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:26.114815+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:26.135608+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:26.136092+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:26.165014+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:26.165462+00:00", "quote", 13.48, 13.49]
["2026-09-23T14:58:26.182035+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:58:26.182050+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.182150+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.182181+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.182204+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:26.182251+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:26.182298+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:26.210699+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:26.210713+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:26.210721+00:00", "quote", 13.49, 13.49]
["2026-09-23T14:58:26.210728+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.210728+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.210752+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.210765+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.210912+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.210921+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.211355+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.212946+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.426393+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.426830+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.427313+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.427348+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.427782+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:26.434772+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:27.098048+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:58:27.098202+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:58:27.215882+00:00", "trade", 13.49, 20.0]
["2026-09-23T14:58:27.215956+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:27.216398+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:27.965259+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:28.075185+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:28.075213+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:28.075259+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:28.076081+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:28.076574+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:28.101408+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:28.202858+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:29.186809+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:29.323298+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:30.111878+00:00", "trade", 13.495, 100.0]
["2026-09-23T14:58:31.973632+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:58:31.973653+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:31.973662+00:00", "trade", 13.495, 1000.0]
["2026-09-23T14:58:32.964277+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:33.083007+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:33.329960+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:33.331895+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:33.380742+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:33.485351+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:33.911604+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:33.924027+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:34.759076+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:35.103927+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:35.462953+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:35.463440+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:35.657134+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:35.761898+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:35.779365+00:00", "trade", 13.495, 50.0]
["2026-09-23T14:58:35.780101+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:36.026338+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:36.028368+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:36.130823+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:36.283390+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:36.283919+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:36.284383+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:36.321346+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:36.494498+00:00", "trade", 13.471, 300.0]
["2026-09-23T14:58:37.253464+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:37.354793+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:37.354800+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:37.354843+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:37.354904+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:37.898596+00:00", "trade", 13.495, 1000.0]
["2026-09-23T14:58:38.579293+00:00", "trade", 13.495, 10.0]
["2026-09-23T14:58:39.179642+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:39.179910+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:39.182380+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:39.183196+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:39.499215+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:40.228845+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:40.364004+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:40.374435+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:40.475342+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:40.488658+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:40.518032+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:40.607495+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:40.616167+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:40.719347+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:40.757965+00:00", "trade", 13.4723, 1.0]
["2026-09-23T14:58:41.300969+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:41.357211+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:41.417410+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:41.532340+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:41.589752+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:41.691743+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:41.735816+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:42.058055+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:42.190285+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:42.190517+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:43.534972+00:00", "trade", 13.4946, 600.0]
["2026-09-23T14:58:43.535867+00:00", "trade", 13.5, 12.0]
["2026-09-23T14:58:43.694021+00:00", "trade", 13.495, 74.0]
["2026-09-23T14:58:43.694386+00:00", "trade", 13.495, 1.0]
["2026-09-23T14:58:44.028712+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:44.029219+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:44.876759+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:44.995616+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:45.032112+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:45.134147+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:45.314080+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:45.431710+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:45.717318+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:45.729736+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:45.857013+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:46.812590+00:00", "trade", 13.4718, 2.0]
["2026-09-23T14:58:46.910690+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:47.032615+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:47.136452+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:47.685715+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:47.687995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:47.688784+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:47.794453+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:48.151224+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:48.251922+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:48.342479+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:48.466650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:48.554469+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:48.689917+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:48.799401+00:00", "trade", 13.4875, 22.0]
["2026-09-23T14:58:48.986893+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:49.111460+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:49.940117+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:50.041701+00:00", "trade", 13.4965, 100.0]
["2026-09-23T14:58:50.043318+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:50.574650+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:50.586081+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:51.024326+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:51.024513+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:51.456086+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:51.481198+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:51.482076+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:51.593982+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:51.598455+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:51.845267+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:51.965704+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:52.158380+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:52.235678+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:52.419818+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:52.650626+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:52.732670+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:52.782385+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:53.823400+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:54.014545+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:54.124550+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:54.139980+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:54.140659+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:54.274632+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:54.276550+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:54.276994+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:54.279095+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:54.903378+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:54.998401+00:00", "trade", 13.4964, 4.0]
["2026-09-23T14:58:55.381575+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.386711+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.394566+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.448170+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.604374+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.743613+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:55.900089+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:56.004995+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:56.038239+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:56.040922+00:00", "trade", 13.495, 1000.0]
["2026-09-23T14:58:56.041852+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:58:56.187254+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:56.191685+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:56.412990+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:56.420711+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:56.522785+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:56.651019+00:00", "trade", 13.495, 150.0]
["2026-09-23T14:58:57.017816+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:57.249466+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:57.257570+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:57.479770+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:57.675846+00:00", "trade", 13.4713, 100.0]
["2026-09-23T14:58:57.791271+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:57.899907+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:58.063759+00:00", "trade", 13.498, 1.0]
["2026-09-23T14:58:58.143386+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:58.143696+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:58.146044+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:58.146652+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:58.732564+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.127314+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.154349+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.154356+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.154857+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.155348+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.157631+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.157984+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.158197+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.265153+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.272158+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.273088+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.283492+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.443834+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.444523+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.444531+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.446945+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.447467+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.457301+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.462653+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:58:59.462714+00:00", "trade", 13.5, 13.0]
["2026-09-23T14:58:59.462769+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:58:59.462921+00:00", "trade", 13.5, 400.0]
["2026-09-23T14:58:59.462923+00:00", "trade", 13.5, 1011.0]
["2026-09-23T14:58:59.462928+00:00", "trade", 13.5, 3589.0]
["2026-09-23T14:58:59.462930+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:58:59.462931+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:58:59.462933+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:58:59.462945+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.462951+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.462959+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.463020+00:00", "trade", 13.5, 500.0]
["2026-09-23T14:58:59.463027+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.463034+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.463040+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.463061+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.463069+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.463078+00:00", "quote", 13.49, 13.5]
["2026-09-23T14:58:59.463079+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463087+00:00", "trade", 13.5, 83.0]
["2026-09-23T14:58:59.463096+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463097+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:58:59.463098+00:00", "trade", 13.5, 300.0]
["2026-09-23T14:58:59.463107+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463113+00:00", "trade", 13.5, 17.0]
["2026-09-23T14:58:59.463117+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463129+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463135+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463142+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463149+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463156+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463160+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:58:59.463177+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463184+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463197+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463204+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463217+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463238+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463450+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463510+00:00", "quote", 13.5, 13.5]
["2026-09-23T14:58:59.463639+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.463899+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.463908+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.463916+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.464017+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.464066+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.464611+00:00", "trade", 13.5, 19.0]
["2026-09-23T14:58:59.464776+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.465093+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.465189+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.465231+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.465415+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.465534+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.465541+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.465691+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.465860+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.465870+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.465898+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.467848+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.468406+00:00", "trade", 13.495, 5.0]
["2026-09-23T14:58:59.471716+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.471886+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:58:59.472634+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.473269+00:00", "trade", 13.51, 500.0]
["2026-09-23T14:58:59.473712+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:58:59.477493+00:00", "quote", 13.5, 13.51]
["2026-09-23T14:58:59.482029+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:58:59.482037+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:58:59.482065+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:58:59.482072+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:58:59.482095+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:58:59.482102+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:58:59.482109+00:00", "quote", 13.51, 13.51]
["2026-09-23T14:58:59.482141+00:00", "trade", 13.51, 1000.0]
["2026-09-23T14:58:59.482141+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.482172+00:00", "trade", 13.51, 11.0]
["2026-09-23T14:58:59.482270+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.482274+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.482340+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:58:59.482504+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.482554+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.482591+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.482622+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.482638+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.482649+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.483750+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.484242+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.484625+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.489727+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.490206+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.506008+00:00", "trade", 13.52, 300.0]
["2026-09-23T14:58:59.506672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.506733+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.506775+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.508556+00:00", "trade", 13.5, 9.0]
["2026-09-23T14:58:59.509335+00:00", "trade", 13.5179, 1.0]
["2026-09-23T14:58:59.509714+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.552922+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.552937+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.563775+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.659079+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.659180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.659507+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.664034+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.678746+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.715146+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:58:59.940601+00:00", "trade", 13.515, 950.0]
["2026-09-23T14:59:00.017247+00:00", "trade", 13.518, 100.0]
["2026-09-23T14:59:00.123073+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:00.123573+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:00.123587+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:00.127320+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:00.165383+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:00.165758+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:00.165828+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:00.412618+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:00.475718+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:59:00.859721+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:00.859759+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:00.859974+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:00.859974+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:00.860102+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:00.860433+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:00.860499+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:00.862580+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:00.862593+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:00.862845+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:00.882745+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:01.047762+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:59:01.047822+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:59:01.047882+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:59:01.048013+00:00", "trade", 13.525, 100.0]
["2026-09-23T14:59:01.048033+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:01.048040+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:01.048047+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:01.048053+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:01.048060+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:01.048066+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:01.048082+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:01.048095+00:00", "trade", 13.52, 17.0]
["2026-09-23T14:59:01.048114+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:01.048294+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.048334+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.048467+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.048479+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.048486+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.048508+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.048542+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.048636+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.048869+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.049612+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.049677+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.049689+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.050057+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.050064+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.050229+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.050251+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.050290+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.051396+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.052524+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.053514+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.106419+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.112353+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.112813+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.122544+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.122633+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.122728+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.123014+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.146374+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.226673+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.227436+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.227460+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.240773+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.240869+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.292055+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.293570+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.322822+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.322920+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.324161+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.341180+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.388114+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.399981+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.400453+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.867818+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.868317+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.868375+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.927800+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.928523+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.929946+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:01.931171+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.228909+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.229330+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.229444+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.230605+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.230799+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.270003+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.270464+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.491956+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.491982+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.492902+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.492913+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.494039+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.494700+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.499477+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:02.821800+00:00", "trade", 13.5159, 1000.0]
["2026-09-23T14:59:03.094899+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.097917+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.098374+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.098816+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.188741+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.461648+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.462125+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.489915+00:00", "trade", 13.51, 15.0]
["2026-09-23T14:59:03.490301+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.490311+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.490321+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.490333+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.490405+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.490562+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:59:03.491502+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:59:03.492227+00:00", "trade", 13.515, 11.0]
["2026-09-23T14:59:03.492291+00:00", "trade", 13.515, 5.0]
["2026-09-23T14:59:03.492314+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.497856+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.499269+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.499301+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.504572+00:00", "trade", 13.5101, 1000.0]
["2026-09-23T14:59:03.521629+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.522082+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.856652+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:03.856687+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:04.552968+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:04.553586+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:04.709493+00:00", "trade", 13.515, 10.0]
["2026-09-23T14:59:04.917651+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:04.947061+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:04.960900+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.106136+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.152421+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.152447+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.152910+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.152918+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.152929+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.162490+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.163079+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.165712+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:05.166231+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.166253+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.166275+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.166288+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.166295+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.166302+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.166362+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:05.166558+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:05.166979+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.167019+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:05.167024+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.167077+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:59:05.167081+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.167632+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.168132+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.198780+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.680555+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:05.785135+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.088779+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.088787+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.088793+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.088807+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.088814+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.088821+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.088828+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.088834+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.088848+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.088854+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.088861+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.088883+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:06.088885+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.089517+00:00", "trade", 13.5199, 100.0]
["2026-09-23T14:59:06.089751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.090348+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.090787+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.091771+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.092266+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.092707+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.092731+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.108785+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.108813+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.108820+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.109542+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.113194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.113215+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:06.130567+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.130580+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.130587+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.130594+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.130614+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:06.130643+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:06.130644+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:59:06.130644+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.130688+00:00", "trade", 13.52, 8.0]
["2026-09-23T14:59:06.130777+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.130783+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.130801+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.130805+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.130816+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.131037+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.131048+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.131116+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.132540+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.135104+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.151422+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.214420+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.214925+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.214978+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.215061+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.215560+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.216065+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.262252+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.269844+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.324166+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.326823+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.431388+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.556213+00:00", "trade", 13.5194, 500.0]
["2026-09-23T14:59:06.556966+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.575629+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.576067+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.607633+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.609365+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.609401+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.614214+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.631933+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.632391+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.634885+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.701801+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.701807+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.704371+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.704816+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:06.878561+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.056452+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.056935+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.061740+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.062182+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.082102+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.082359+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.085686+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.156729+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.157045+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.161021+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.161501+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.161944+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.165433+00:00", "trade", 13.5179, 1.0]
["2026-09-23T14:59:07.201311+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.201485+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.302789+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.302910+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.327108+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.355991+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.371004+00:00", "trade", 13.515, 25.0]
["2026-09-23T14:59:07.481923+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.482398+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.813494+00:00", "trade", 13.515, 4000.0]
["2026-09-23T14:59:07.845965+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.846050+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.875857+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.917089+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.957359+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.957803+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:07.978778+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:08.154037+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:08.214269+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:08.314911+00:00", "trade", 13.515, 500.0]
["2026-09-23T14:59:08.340817+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:08.341626+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:08.354224+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:08.354283+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:08.388100+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:08.388536+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:08.413706+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.106136+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.106469+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.671106+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.735709+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.799247+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.800273+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.822151+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.822183+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.857619+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.880611+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.882703+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.883251+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:09.884437+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:10.005078+00:00", "trade", 13.52, 2900.0]
["2026-09-23T14:59:10.005887+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:10.005899+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:10.011371+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:10.028232+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:10.028294+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:10.029462+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:10.185799+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:10.199083+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:10.374778+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:10.410002+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:10.661409+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.110560+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.110580+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.123578+00:00", "trade", 13.515, 700.0]
["2026-09-23T14:59:11.124407+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.124414+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.154209+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.154242+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.154266+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.156744+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.186758+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.186912+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.187352+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.265607+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.266071+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.266243+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.369680+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.651467+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.690061+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:11.752462+00:00", "trade", 13.5186, 1.0]
["2026-09-23T14:59:11.753263+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:12.125418+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:12.125448+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:12.125605+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:12.205300+00:00", "trade", 13.519, 1.0]
["2026-09-23T14:59:12.206112+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:12.345642+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:12.967761+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.017470+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.114847+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.114870+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.409194+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.409684+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.510136+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.511163+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.569774+00:00", "trade", 13.515, 50.0]
["2026-09-23T14:59:13.599043+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.599062+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.599072+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.724672+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.725400+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.932366+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:13.997409+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:14.400694+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:59:15.600225+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:15.719400+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:15.977245+00:00", "trade", 13.515, 2000.0]
["2026-09-23T14:59:15.977856+00:00", "trade", 13.51, 51.0]
["2026-09-23T14:59:16.137931+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:16.138390+00:00", "trade", 13.52, 9.0]
["2026-09-23T14:59:16.138403+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:16.138444+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:16.138746+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:59:16.138747+00:00", "trade", 13.52, 74.0]
["2026-09-23T14:59:16.138837+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:16.138845+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:16.138851+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:16.138872+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:16.138893+00:00", "quote", 13.51, 13.52]
["2026-09-23T14:59:16.138967+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.138975+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.138985+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.138992+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.138998+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.139005+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.139018+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.139025+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.139031+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.139053+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.139059+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.139066+00:00", "quote", 13.52, 13.52]
["2026-09-23T14:59:16.139134+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:59:16.139167+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.139285+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.139292+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.139555+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.139628+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.139814+00:00", "trade", 13.53, 13.0]
["2026-09-23T14:59:16.139826+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.140561+00:00", "trade", 13.52, 9.0]
["2026-09-23T14:59:16.141202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.141246+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.141531+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.141638+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.141730+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.141749+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.142196+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.142643+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.142905+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.150728+00:00", "trade", 13.52, 11.0]
["2026-09-23T14:59:16.171230+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.171736+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.172194+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.236742+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.236751+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.337926+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.342694+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.343337+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.366380+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.366455+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.366467+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.366779+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.366821+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:59:16.366851+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.366863+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.366891+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.366937+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.367273+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.367429+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.367452+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.367489+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.367496+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.367558+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.367586+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.368046+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.368063+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.368076+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.368413+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.371037+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:16.371095+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.371126+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:16.371153+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.371416+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.371456+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:16.371554+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.371627+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.371829+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:59:16.371849+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:59:16.371906+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:59:16.371924+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:59:16.371949+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.371977+00:00", "trade", 13.53, 61.0]
["2026-09-23T14:59:16.372050+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.372069+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.372084+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.372091+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.372177+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:16.372178+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:16.372210+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.372256+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.372277+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.372300+00:00", "trade", 13.53, 54.0]
["2026-09-23T14:59:16.372300+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.372313+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.372353+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.372361+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.372413+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.372499+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.372601+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.372694+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.372783+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.373631+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.373741+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.374070+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.378075+00:00", "trade", 13.53, 400.0]
["2026-09-23T14:59:16.382473+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:16.382560+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.382624+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:16.382762+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.382856+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:16.383084+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.383551+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:16.383618+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.383626+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.383832+00:00", "trade", 13.53, 2.0]
["2026-09-23T14:59:16.383906+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.384045+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.384060+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.384115+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.384154+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:16.384155+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.384184+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:16.384208+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:16.384227+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:16.384241+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:16.384253+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:16.384269+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:16.384315+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.384411+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.384580+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.384755+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.384928+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.384942+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.385483+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.385904+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.385945+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.386392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.388223+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.388587+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.422602+00:00", "trade", 13.5271, 1.0]
["2026-09-23T14:59:16.439932+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.440388+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.463854+00:00", "trade", 13.53, 11.0]
["2026-09-23T14:59:16.464429+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.464835+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.464841+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.465275+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.465329+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.465685+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.466130+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:16.471646+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:16.471702+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.472362+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.472601+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.473077+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.473095+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.473143+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.501899+00:00", "trade", 13.5271, 1.0]
["2026-09-23T14:59:16.502676+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.503784+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.535610+00:00", "trade", 13.4717, 300.0]
["2026-09-23T14:59:16.542780+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:16.872673+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:17.195793+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:17.300427+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:17.392493+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:17.392499+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:17.392731+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.392813+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.393147+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.393154+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.393177+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.393202+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.393237+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.393392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.393660+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.393779+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.394730+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.394907+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.395373+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.396464+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.399637+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:17.399637+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.425115+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.425185+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.499771+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.609912+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.639592+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.639664+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.639687+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.855460+00:00", "trade", 13.525, 300.0]
["2026-09-23T14:59:17.855610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.855638+00:00", "trade", 13.525, 500.0]
["2026-09-23T14:59:17.855654+00:00", "trade", 13.53, 200.0]
["2026-09-23T14:59:17.855714+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.855737+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.855912+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.856123+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.856143+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.856218+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.856431+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.856540+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.856582+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.858394+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.859086+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.955005+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.955457+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.955504+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.955518+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.955565+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:17.955646+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.039381+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:59:18.039426+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.039789+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.078346+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:59:18.078651+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.082042+00:00", "trade", 13.53, 50.0]
["2026-09-23T14:59:18.082062+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.082072+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.082079+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.082085+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.082357+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.082993+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.083169+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.083189+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.083337+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.083711+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.083726+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.084724+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.087419+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.088067+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.098907+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.332323+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.332774+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.338363+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.341257+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.399782+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.399790+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.436236+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.436686+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.446750+00:00", "trade", 13.525, 5.0]
["2026-09-23T14:59:18.447763+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.447872+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.448258+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.467370+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.679455+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.680287+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.689412+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.694924+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.694995+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.726197+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.726206+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:18.990790+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.342876+00:00", "trade", 13.52, 3000.0]
["2026-09-23T14:59:19.343230+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.344040+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.344159+00:00", "trade", 13.52, 17.0]
["2026-09-23T14:59:19.344556+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.352427+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.354045+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.354762+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.355690+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.356553+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.356621+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.356740+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.356747+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.356779+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.357743+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.357769+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.357800+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.357916+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.357930+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.358102+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.358868+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.358895+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.359130+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.359150+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.359181+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.359435+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.359577+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.359589+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.359617+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.359738+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.359889+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.413823+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.750052+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.750124+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.750535+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.751000+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.751023+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.751031+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.769226+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.770462+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.770482+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:19.770934+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.034765+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.187355+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.187420+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.187447+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.187719+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.187758+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.187802+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.187824+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.187843+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.187918+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.190402+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.191219+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.203090+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.269567+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.270449+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.270755+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:20.273520+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.075360+00:00", "trade", 13.4724, 100.0]
["2026-09-23T14:59:21.127348+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.129180+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.129217+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.132672+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.139599+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.139627+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.141066+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.327343+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.407152+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.410999+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.411242+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.411572+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.454809+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.455341+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.818228+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:21.946246+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:22.461410+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:22.946856+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:23.592864+00:00", "trade", 13.5277, 1.0]
["2026-09-23T14:59:23.631792+00:00", "trade", 13.52, 430.0]
["2026-09-23T14:59:23.943190+00:00", "trade", 13.4673, 100.0]
["2026-09-23T14:59:23.944062+00:00", "trade", 13.4673, 3.0]
["2026-09-23T14:59:24.066083+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:24.076155+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:24.250968+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:24.259529+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:24.339173+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:24.430354+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:24.591075+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.000398+00:00", "trade", 13.5126, 31.0]
["2026-09-23T14:59:25.124925+00:00", "trade", 13.525, 5.0]
["2026-09-23T14:59:25.126549+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.127019+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.127214+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.379766+00:00", "trade", 13.525, 612.0]
["2026-09-23T14:59:25.380548+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.637838+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.640610+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.640952+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.929499+00:00", "trade", 13.525, 500.0]
["2026-09-23T14:59:25.932852+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.932861+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.932872+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.933336+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.972839+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:25.972846+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:26.320987+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:26.339942+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:26.361485+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:26.379602+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:26.380392+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:26.539423+00:00", "trade", 13.53, 9.0]
["2026-09-23T14:59:26.688717+00:00", "trade", 13.525, 3000.0]
["2026-09-23T14:59:26.721877+00:00", "trade", 13.525, 23.0]
["2026-09-23T14:59:27.111400+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.111490+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.209602+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.210055+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.228881+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.256899+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.307801+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.360811+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.471044+00:00", "trade", 13.5277, 1.0]
["2026-09-23T14:59:27.617065+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.617903+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.655127+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.688948+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.689248+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.689371+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.689822+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.709106+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.709594+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.812547+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.912265+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.913807+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:27.914461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.018523+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.023624+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.025199+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.044926+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.048179+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.049803+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.050325+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.050379+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.050582+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.053559+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.056034+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.058470+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.107807+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.136930+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.137006+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.137452+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.203136+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.360717+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.361316+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.361415+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.500393+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.502851+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.611611+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.647335+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.647481+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.648786+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.650292+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.650664+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.650714+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.650738+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:28.650819+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.650870+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.650871+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.650915+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:28.650932+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.650983+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.650983+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.651000+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.651207+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.651309+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.651317+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.651712+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.651755+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.651778+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.651793+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.652147+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.655340+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.655564+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.656029+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.656036+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.656063+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.656475+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.656792+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.667750+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.668748+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.668791+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.669190+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.669742+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:28.669758+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.669794+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:28.669850+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.669901+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:28.669958+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.670018+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:28.670084+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.670221+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.670231+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.670238+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.670453+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.670461+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.670512+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.671676+00:00", "trade", 13.53, 203.0]
["2026-09-23T14:59:28.672558+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.673009+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.673033+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.682768+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:28.682822+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.682891+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.682983+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:59:28.682984+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.683047+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.683122+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.683145+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:28.683155+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:28.715516+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.715654+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.715676+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:59:28.715930+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.716101+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.716116+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.716373+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.716390+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.751250+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.853674+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.853892+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.857646+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.901517+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.905227+00:00", "trade", 13.53, 88.0]
["2026-09-23T14:59:28.905228+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:59:28.905290+00:00", "trade", 13.53, 12.0]
["2026-09-23T14:59:28.905291+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:28.905299+00:00", "quote", 13.53, 13.53]
["2026-09-23T14:59:28.905313+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.905346+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.905390+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.905396+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.905462+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.905710+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.906341+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.907641+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.911926+00:00", "trade", 13.53, 19.0]
["2026-09-23T14:59:28.912597+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.926270+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.926392+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.926834+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:28.993484+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.009991+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.010574+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.220759+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.221195+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.221775+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.222159+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.223080+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.223420+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.225784+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.234240+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.235196+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.237460+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.237900+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.708321+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.760054+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.863042+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.889379+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.977445+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:29.978313+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:30.310223+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:30.321275+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:30.652030+00:00", "trade", 13.53, 3000.0]
["2026-09-23T14:59:30.652782+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:30.840525+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.011195+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.032155+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.538488+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.539082+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.539591+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:59:31.539901+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:59:31.540960+00:00", "trade", 13.54, 5000.0]
["2026-09-23T14:59:31.540963+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.541377+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.549936+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.549960+00:00", "trade", 13.54, 11.0]
["2026-09-23T14:59:31.549973+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.549978+00:00", "trade", 13.54, 4.0]
["2026-09-23T14:59:31.549980+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.549985+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:59:31.550051+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.550060+00:00", "trade", 13.54, 40.0]
["2026-09-23T14:59:31.550134+00:00", "trade", 13.54, 20.0]
["2026-09-23T14:59:31.550324+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.550447+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.550511+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.550589+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.550630+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.551103+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.551293+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.563490+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:59:31.585704+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:31.906211+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:32.178492+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:32.179273+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:32.182586+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:32.184649+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:32.199775+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:32.615883+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.155266+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:59:33.158135+00:00", "trade", 13.535, 4300.0]
["2026-09-23T14:59:33.159246+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.177756+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.354489+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.354496+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.354510+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.354526+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.354532+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.354539+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.354553+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.354585+00:00", "trade", 13.54, 25.0]
["2026-09-23T14:59:33.354587+00:00", "trade", 13.535, 327.0]
["2026-09-23T14:59:33.354587+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:59:33.354589+00:00", "trade", 13.53, 25.0]
["2026-09-23T14:59:33.354592+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:59:33.354595+00:00", "trade", 13.53, 22.0]
["2026-09-23T14:59:33.355090+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.355121+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.355579+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.364542+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.374626+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.374948+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.375301+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.405104+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:59:33.405164+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:59:33.405167+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:59:33.405584+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.405595+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.405968+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.406353+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.411824+00:00", "trade", 13.5393, 2044.0]
["2026-09-23T14:59:33.412431+00:00", "trade", 13.5313, 52.0]
["2026-09-23T14:59:33.412524+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.412525+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:59:33.412527+00:00", "trade", 13.54, 10000.0]
["2026-09-23T14:59:33.412529+00:00", "trade", 13.54, 1000.0]
["2026-09-23T14:59:33.412531+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.412595+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.412602+00:00", "trade", 13.54, 631.0]
["2026-09-23T14:59:33.412610+00:00", "trade", 13.54, 590.0]
["2026-09-23T14:59:33.412613+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:59:33.412617+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.412623+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.412637+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.412644+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.412651+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.412665+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.412672+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.412724+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:33.412726+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:59:33.412744+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:59:33.412753+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:59:33.412760+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:59:33.412766+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:59:33.412781+00:00", "trade", 13.54, 13.0]
["2026-09-23T14:59:33.412786+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412801+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412810+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412817+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412823+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412831+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412838+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412844+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412851+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412859+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412866+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412874+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412895+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412907+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412921+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.412940+00:00", "trade", 13.54, 99.0]
["2026-09-23T14:59:33.413053+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.413116+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.413407+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.414461+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.415144+00:00", "trade", 13.54, 11.0]
["2026-09-23T14:59:33.415147+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.415700+00:00", "trade", 13.54, 15.0]
["2026-09-23T14:59:33.416216+00:00", "trade", 13.54, 8.0]
["2026-09-23T14:59:33.417317+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.442059+00:00", "trade", 13.5393, 356.0]
["2026-09-23T14:59:33.442774+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.533323+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.549915+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.550380+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.550464+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.550988+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.551862+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.567141+00:00", "trade", 13.55, 13.0]
["2026-09-23T14:59:33.567204+00:00", "trade", 13.55, 8.0]
["2026-09-23T14:59:33.567689+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:59:33.567696+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:59:33.567703+00:00", "trade", 13.55, 87.0]
["2026-09-23T14:59:33.567763+00:00", "trade", 13.55, 3.0]
["2026-09-23T14:59:33.567781+00:00", "trade", 13.55, 97.0]
["2026-09-23T14:59:33.567828+00:00", "trade", 13.55, 190.0]
["2026-09-23T14:59:33.567830+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.567837+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.567855+00:00", "trade", 13.55, 70.0]
["2026-09-23T14:59:33.567866+00:00", "trade", 13.55, 3.0]
["2026-09-23T14:59:33.567884+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:59:33.567892+00:00", "trade", 13.55, 127.0]
["2026-09-23T14:59:33.567901+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:59:33.567913+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.567931+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.567943+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.567967+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.568008+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.568153+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.568176+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.568200+00:00", "trade", 13.55, 323.0]
["2026-09-23T14:59:33.568326+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.568345+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.568421+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.568588+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.568595+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.568630+00:00", "trade", 13.55, 420.0]
["2026-09-23T14:59:33.568652+00:00", "trade", 13.55, 1035.0]
["2026-09-23T14:59:33.568652+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.568657+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:59:33.568659+00:00", "trade", 13.55, 1120.0]
["2026-09-23T14:59:33.568661+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.568707+00:00", "trade", 13.55, 1000.0]
["2026-09-23T14:59:33.568712+00:00", "trade", 13.55, 1345.0]
["2026-09-23T14:59:33.570953+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:59:33.583387+00:00", "trade", 13.545, 300.0]
["2026-09-23T14:59:33.589654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.595312+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:59:33.595739+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.596167+00:00", "trade", 13.549, 200.0]
["2026-09-23T14:59:33.596189+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:59:33.602342+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:59:33.602709+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.607010+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.607975+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.608139+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.608146+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.608155+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.608241+00:00", "trade", 13.55, 25.0]
["2026-09-23T14:59:33.608243+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:59:33.608243+00:00", "trade", 13.55, 32.0]
["2026-09-23T14:59:33.609086+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.612195+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.612678+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.618212+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.618902+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.624134+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:59:33.628247+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.653143+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.655849+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.676184+00:00", "trade", 13.5484, 500.0]
["2026-09-23T14:59:33.723683+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.723703+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.743545+00:00", "trade", 13.545, 20.0]
["2026-09-23T14:59:33.822902+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:33.823966+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.027320+00:00", "trade", 13.545, 1000.0]
["2026-09-23T14:59:34.090166+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.093782+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.313962+00:00", "trade", 13.5477, 1.0]
["2026-09-23T14:59:34.351408+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.352228+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.373111+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.384391+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.399947+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.427169+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.480604+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.480772+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.536728+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.554415+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.555166+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.555186+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:59:34.555238+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.555243+00:00", "trade", 13.545, 5.0]
["2026-09-23T14:59:34.555250+00:00", "trade", 13.54, 7.0]
["2026-09-23T14:59:34.555472+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.555598+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.555605+00:00", "trade", 13.54, 11.0]
["2026-09-23T14:59:34.555606+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.555630+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.555635+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.555638+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.555902+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:59:34.560339+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560433+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560444+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560544+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560606+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:59:34.560610+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560617+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560624+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560637+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560696+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:59:34.560699+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560704+00:00", "trade", 13.54, 42.0]
["2026-09-23T14:59:34.560740+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560749+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:59:34.560752+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:59:34.560769+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:59:34.560776+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:59:34.560793+00:00", "trade", 13.54, 45.0]
["2026-09-23T14:59:34.560794+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560805+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560835+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560863+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560870+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560881+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560892+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.560991+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.561067+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.561081+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.561133+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.561313+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.561460+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.561462+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:59:34.561567+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.561619+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.562150+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.562297+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.562390+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.562612+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.562741+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.564498+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.566557+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.566881+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.566893+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.577692+00:00", "quote", 13.53, 13.54]
["2026-09-23T14:59:34.577868+00:00", "quote", 13.53, 13.55]
["2026-09-23T14:59:34.578001+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.578123+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:59:34.578252+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:59:34.578327+00:00", "quote", 13.54, 13.54]
["2026-09-23T14:59:34.586726+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.586795+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.587169+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.587193+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.587240+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.587253+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.587439+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.587605+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.588106+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.588554+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.588565+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.588700+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.589199+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.589462+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.589671+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.589924+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.589966+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.590513+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.590826+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.590967+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.590991+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.591448+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.611812+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:59:34.611817+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.611825+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.611832+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:59:34.611849+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.612210+00:00", "trade", 13.54, 25.0]
["2026-09-23T14:59:34.612268+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.612277+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.612284+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.612298+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.612454+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.612462+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.613756+00:00", "trade", 13.5499, 175.0]
["2026-09-23T14:59:34.618471+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.618495+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.627817+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.627868+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.628261+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.628278+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.629619+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.630126+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.633450+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:59:34.633477+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.633484+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.633514+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.633632+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.633777+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.633791+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.633811+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.635296+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.642772+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.643255+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.643288+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:34.643691+00:00", "trade", 13.545, 278.0]
["2026-09-23T14:59:34.643843+00:00", "trade", 13.545, 272.0]
["2026-09-23T14:59:34.645643+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:35.151746+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:59:35.154738+00:00", "trade", 13.545, 300.0]
["2026-09-23T14:59:35.155571+00:00", "trade", 13.545, 994.0]
["2026-09-23T14:59:35.155697+00:00", "trade", 13.545, 200.0]
["2026-09-23T14:59:35.156323+00:00", "trade", 13.5439, 50.0]
["2026-09-23T14:59:35.255358+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:35.255545+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:35.255559+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:35.287616+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:35.317956+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:35.318488+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:35.325077+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:35.338239+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:35.344819+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:35.553772+00:00", "trade", 13.545, 500.0]
["2026-09-23T14:59:35.670340+00:00", "trade", 13.545, 50.0]
["2026-09-23T14:59:35.937081+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:36.291618+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:36.356256+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:36.568161+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:36.580486+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:36.581687+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:36.626641+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:36.808661+00:00", "trade", 13.5451, 1.0]
["2026-09-23T14:59:37.082159+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:37.082167+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:37.276975+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:37.277706+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:37.320780+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:37.321121+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:37.321276+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:37.321287+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:37.353384+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.170720+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.170730+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.171542+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.264289+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.285299+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.286726+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.289240+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.377926+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.378396+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.716907+00:00", "trade", 13.5499, 1000.0]
["2026-09-23T14:59:38.718184+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.786693+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.786705+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.786711+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.786725+00:00", "trade", 13.54, 6.0]
["2026-09-23T14:59:38.786728+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.786815+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.787276+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.787623+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.857527+00:00", "trade", 13.5401, 3000.0]
["2026-09-23T14:59:38.858273+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:38.970271+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.009806+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.118946+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.207717+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.245192+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.245878+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.391306+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.391372+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.434554+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.435102+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.591592+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.592048+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.592376+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.604861+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.606283+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.607006+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.877070+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.877710+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.877726+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.877734+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.877980+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.919631+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.988720+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.988758+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:39.990255+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:40.069591+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:40.069632+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:40.069976+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:40.245607+00:00", "trade", 13.545, 300.0]
["2026-09-23T14:59:40.270488+00:00", "trade", 13.545, 5.0]
["2026-09-23T14:59:40.494892+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:40.514906+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:40.685700+00:00", "trade", 13.5451, 300.0]
["2026-09-23T14:59:40.686309+00:00", "trade", 13.5398, 50.0]
["2026-09-23T14:59:41.083591+00:00", "trade", 13.55, 1779.0]
["2026-09-23T14:59:41.247556+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.247585+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.547995+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.548155+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.548680+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.571338+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.571769+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.571789+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.594226+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.595576+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.595597+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.643541+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.643569+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.643580+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.644043+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.644052+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.674843+00:00", "trade", 13.5401, 3000.0]
["2026-09-23T14:59:41.675521+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.676001+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.729861+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.777251+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.838832+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.838843+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:41.966822+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:42.535004+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:42.535811+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:42.544621+00:00", "trade", 13.5298, 1.0]
["2026-09-23T14:59:42.565998+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:42.646226+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:42.647173+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:42.647184+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:42.647661+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:42.681113+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:42.980074+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.000406+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.000415+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.001225+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.001997+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.025818+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.025951+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.120568+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.120929+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.480028+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.488128+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.488183+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.488341+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.488558+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.604682+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.610141+00:00", "trade", 13.549, 1.0]
["2026-09-23T14:59:43.799936+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:43.938502+00:00", "trade", 13.545, 5.0]
["2026-09-23T14:59:44.006093+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:44.077710+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:44.651713+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:59:44.652594+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:44.696335+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:45.766228+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:45.783244+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:46.692219+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:46.692654+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:46.694516+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:47.525430+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:47.671471+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:47.672473+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.014535+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.024075+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.024528+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.025526+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.209292+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.210410+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.210854+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.947024+00:00", "trade", 13.5401, 7000.0]
["2026-09-23T14:59:48.947776+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.947804+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.947989+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.948256+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:48.950068+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:49.140831+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:49.184408+00:00", "trade", 13.545, 2.0]
["2026-09-23T14:59:49.270998+00:00", "trade", 13.5469, 12.0]
["2026-09-23T14:59:49.271399+00:00", "trade", 13.5469, 1.0]
["2026-09-23T14:59:49.749621+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:49.750201+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:49.750297+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:49.814704+00:00", "trade", 13.5471, 1000.0]
["2026-09-23T14:59:49.815477+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.004136+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.005562+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.020468+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.025855+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.130099+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.150258+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.316558+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.408867+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.673995+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.737884+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.738332+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.815615+00:00", "trade", 13.55, 13.0]
["2026-09-23T14:59:50.891263+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:50.999192+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.019906+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.191178+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.258339+00:00", "trade", 13.545, 2.0]
["2026-09-23T14:59:51.632334+00:00", "trade", 13.55, 13600.0]
["2026-09-23T14:59:51.632971+00:00", "trade", 13.5456, 63.0]
["2026-09-23T14:59:51.633144+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.633151+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.633487+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.634192+00:00", "trade", 13.55, 500.0]
["2026-09-23T14:59:51.634200+00:00", "trade", 13.55, 13.0]
["2026-09-23T14:59:51.634209+00:00", "trade", 13.55, 14.0]
["2026-09-23T14:59:51.634242+00:00", "trade", 13.55, 14.0]
["2026-09-23T14:59:51.634612+00:00", "trade", 13.55, 8.0]
["2026-09-23T14:59:51.634884+00:00", "trade", 13.5499, 13600.0]
["2026-09-23T14:59:51.634899+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.634946+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.635430+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.635447+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.635680+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:59:51.635876+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:59:51.636146+00:00", "trade", 13.55, 400.0]
["2026-09-23T14:59:51.636159+00:00", "trade", 13.55, 900.0]
["2026-09-23T14:59:51.636168+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:59:51.636174+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:59:51.636317+00:00", "trade", 13.5499, 400.0]
["2026-09-23T14:59:51.636632+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.636665+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.636695+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:59:51.636695+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.636749+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:59:51.636787+00:00", "trade", 13.5499, 14.0]
["2026-09-23T14:59:51.636796+00:00", "trade", 13.55, 1207.0]
["2026-09-23T14:59:51.636798+00:00", "trade", 13.55, 150.0]
["2026-09-23T14:59:51.636982+00:00", "trade", 13.55, 655.0]
["2026-09-23T14:59:51.636987+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:59:51.636987+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.636990+00:00", "trade", 13.55, 132.0]
["2026-09-23T14:59:51.636994+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637001+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637024+00:00", "trade", 13.5499, 500.0]
["2026-09-23T14:59:51.637029+00:00", "trade", 13.55, 50.0]
["2026-09-23T14:59:51.637030+00:00", "trade", 13.55, 3000.0]
["2026-09-23T14:59:51.637032+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:59:51.637036+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637065+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637072+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637078+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637085+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637099+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637105+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637112+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637120+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637127+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637141+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637149+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637150+00:00", "trade", 13.55, 700.0]
["2026-09-23T14:59:51.637150+00:00", "trade", 13.55, 111.0]
["2026-09-23T14:59:51.637153+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:59:51.637156+00:00", "quote", 13.55, 13.55]
["2026-09-23T14:59:51.637159+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637163+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637170+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637176+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637183+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637190+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637197+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637204+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637211+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637217+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637224+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637230+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637237+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637243+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637250+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637292+00:00", "trade", 13.5499, 14.0]
["2026-09-23T14:59:51.637435+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637512+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:59:51.637674+00:00", "trade", 13.5499, 8.0]
["2026-09-23T14:59:51.637778+00:00", "trade", 13.5479, 50.0]
["2026-09-23T14:59:51.637808+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.637930+00:00", "trade", 13.555, 5.0]
["2026-09-23T14:59:51.637951+00:00", "trade", 13.5499, 14.0]
["2026-09-23T14:59:51.638084+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.638119+00:00", "trade", 13.5499, 13.0]
["2026-09-23T14:59:51.638168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.638176+00:00", "trade", 13.55, 400.0]
["2026-09-23T14:59:51.638241+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.638265+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.638578+00:00", "trade", 13.5499, 8.0]
["2026-09-23T14:59:51.638683+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:59:51.638824+00:00", "trade", 13.5499, 900.0]
["2026-09-23T14:59:51.638986+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.638992+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.639313+00:00", "trade", 13.5499, 900.0]
["2026-09-23T14:59:51.639372+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.639487+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:59:51.639704+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:59:51.639927+00:00", "trade", 13.55, 51.0]
["2026-09-23T14:59:51.639935+00:00", "trade", 13.5499, 1207.0]
["2026-09-23T14:59:51.639952+00:00", "trade", 13.5599, 115.0]
["2026-09-23T14:59:51.640231+00:00", "trade", 13.5499, 150.0]
["2026-09-23T14:59:51.640431+00:00", "trade", 13.5499, 655.0]
["2026-09-23T14:59:51.640709+00:00", "trade", 13.5499, 50.0]
["2026-09-23T14:59:51.641149+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.641388+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:59:51.641653+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.641858+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.641929+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:59:51.641932+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.641939+00:00", "trade", 13.56, 200.0]
["2026-09-23T14:59:51.641992+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.641999+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.642075+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.642076+00:00", "trade", 13.56, 2000.0]
["2026-09-23T14:59:51.642141+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.642200+00:00", "trade", 13.55, 11.0]
["2026-09-23T14:59:51.642383+00:00", "trade", 13.55, 8.0]
["2026-09-23T14:59:51.642419+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.642572+00:00", "trade", 13.56, 20.0]
["2026-09-23T14:59:51.642580+00:00", "trade", 13.5599, 20.0]
["2026-09-23T14:59:51.642830+00:00", "trade", 13.5599, 700.0]
["2026-09-23T14:59:51.642964+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.643018+00:00", "trade", 13.56, 700.0]
["2026-09-23T14:59:51.643230+00:00", "trade", 13.5599, 2000.0]
["2026-09-23T14:59:51.643738+00:00", "trade", 13.56, 400.0]
["2026-09-23T14:59:51.643856+00:00", "trade", 13.55, 8.0]
["2026-09-23T14:59:51.645501+00:00", "trade", 13.5599, 17300.0]
["2026-09-23T14:59:51.646116+00:00", "trade", 13.559, 52.0]
["2026-09-23T14:59:51.647571+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:59:51.661594+00:00", "trade", 13.55, 14.0]
["2026-09-23T14:59:51.672919+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:51.688216+00:00", "trade", 13.55, 15.0]
["2026-09-23T14:59:51.692407+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:59:51.825760+00:00", "trade", 13.56, 1.0]
["2026-09-23T14:59:52.053716+00:00", "trade", 13.555, 4.0]
["2026-09-23T14:59:52.137520+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:52.230598+00:00", "trade", 13.555, 500.0]
["2026-09-23T14:59:52.358812+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:52.359878+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:59:52.359946+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:59:52.360006+00:00", "trade", 13.555, 72.0]
["2026-09-23T14:59:52.360652+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:52.360759+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:52.738939+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:52.875996+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:52.876015+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:52.876699+00:00", "trade", 13.555, 28.0]
["2026-09-23T14:59:52.877305+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:52.877454+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:52.877783+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.236226+00:00", "trade", 13.5257, 1.0]
["2026-09-23T14:59:53.237998+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.264158+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.383103+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.435925+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.628749+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.836306+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.840017+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.842531+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.842618+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.842748+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.844046+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.848284+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.848308+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.854022+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:53.921382+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.472787+00:00", "trade", 13.56, 14.0]
["2026-09-23T14:59:54.473307+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.555041+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.555110+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.556339+00:00", "trade", 13.56, 11.0]
["2026-09-23T14:59:54.556364+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.556747+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.581153+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.630183+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.630304+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.630370+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.846152+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.846628+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.928262+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.956562+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.958948+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.983983+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:54.984065+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:55.006943+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:55.201957+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:59:55.244121+00:00", "trade", 13.555, 5.0]
["2026-09-23T14:59:55.437671+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:55.524247+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:55.785527+00:00", "trade", 13.5551, 14.0]
["2026-09-23T14:59:55.805095+00:00", "trade", 13.555, 100.0]
["2026-09-23T14:59:56.012983+00:00", "trade", 13.555, 73.0]
["2026-09-23T14:59:56.020006+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:59:56.032141+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.047239+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.232676+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.233206+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.240168+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.240332+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.240450+00:00", "trade", 13.55, 2.0]
["2026-09-23T14:59:56.240524+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:59:56.240928+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.241087+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.242058+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.242083+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.271937+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.388493+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.544735+00:00", "trade", 13.558, 8.0]
["2026-09-23T14:59:56.549947+00:00", "trade", 13.555, 992.0]
["2026-09-23T14:59:56.666444+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.666486+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.666501+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:59:56.666561+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:59:56.666569+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:59:56.666576+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.666896+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.666907+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.666990+00:00", "trade", 13.55, 10.0]
["2026-09-23T14:59:56.667884+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.667908+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.668353+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.668768+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.672982+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:56.773705+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:57.000663+00:00", "trade", 13.555, 55.0]
["2026-09-23T14:59:57.218361+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:57.239695+00:00", "trade", 13.4941, 3.0]
["2026-09-23T14:59:57.809159+00:00", "trade", 13.555, 1.0]
["2026-09-23T14:59:57.810089+00:00", "trade", 13.56, 6.0]
["2026-09-23T14:59:57.909461+00:00", "trade", 13.555, 500.0]
["2026-09-23T14:59:58.072971+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.073006+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.073274+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.073620+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.073652+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.076981+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.083340+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.083792+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.087912+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.154858+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.156913+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.156932+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.318573+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.319490+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:58.319692+00:00", "trade", 13.555, 2.0]
["2026-09-23T14:59:59.052288+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:59.052737+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:59.052795+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:59.081854+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:59.081924+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:59.082277+00:00", "trade", 13.555, 27.0]
["2026-09-23T14:59:59.245208+00:00", "trade", 13.5585, 500.0]
["2026-09-23T14:59:59.301300+00:00", "trade", 13.554, 5.0]
["2026-09-23T14:59:59.549895+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:59.627604+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:59.627620+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:59.814907+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:59.815411+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:59.906671+00:00", "quote", 13.55, 13.56]
["2026-09-23T14:59:59.907175+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.022243+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.123142+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.252843+00:00", "trade", 13.4942, 200.0]
["2026-09-23T15:00:00.253207+00:00", "trade", 13.4942, 498.0]
["2026-09-23T15:00:00.295034+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.295105+00:00", "trade", 13.55, 9.0]
["2026-09-23T15:00:00.295603+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.295688+00:00", "trade", 13.55, 7.0]
["2026-09-23T15:00:00.330422+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.378513+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.535129+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.713153+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.713607+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.713631+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.717657+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.719167+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.792428+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.792998+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.793289+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.795561+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:00.886565+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.027915+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.028964+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.029301+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.047728+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.097354+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.097383+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.100212+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.100624+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.100721+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.100745+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.100802+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.101161+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.119885+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.167242+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.194216+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.295153+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.491455+00:00", "trade", 13.5502, 400.0]
["2026-09-23T15:00:01.617906+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.689029+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.689732+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.699458+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.717176+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.720856+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.786116+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.832909+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.893174+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.894948+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.895404+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.956170+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.956197+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.957230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:01.957682+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.079408+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.079430+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.277035+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.283514+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.305247+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.305729+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.334961+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.388631+00:00", "trade", 13.4939, 20.0]
["2026-09-23T15:00:02.412904+00:00", "trade", 13.5507, 3000.0]
["2026-09-23T15:00:02.413585+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.414071+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.418463+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.418928+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.442925+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.464238+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.464248+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.611227+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.654928+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.655310+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.655696+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.736199+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.827443+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.946914+00:00", "trade", 13.55, 4.0]
["2026-09-23T15:00:02.946975+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:00:02.947440+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.948756+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.949024+00:00", "trade", 13.55, 141.0]
["2026-09-23T15:00:02.949754+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.961068+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.961382+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:02.961818+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.036298+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.045695+00:00", "trade", 13.5599, 1.0]
["2026-09-23T15:00:03.055710+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.081767+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.082979+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.083676+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.162949+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.164337+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:00:03.164449+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.164474+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.164888+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.214757+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:00:03.215260+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.215875+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.216527+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.231317+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.231817+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.285084+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.285542+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.341247+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.341491+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.395212+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.487141+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.487210+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.487746+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.519199+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.519260+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:03.984877+00:00", "trade", 13.4966, 1.0]
["2026-09-23T15:00:04.076501+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.076961+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.299930+00:00", "trade", 13.555, 2605.0]
["2026-09-23T15:00:04.301348+00:00", "trade", 13.5574, 1.0]
["2026-09-23T15:00:04.301410+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:00:04.302140+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.337924+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.370442+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.436696+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.437621+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.453528+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:00:04.526350+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.528621+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.705064+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.706520+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.851795+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.852260+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:04.990253+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.023043+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.052528+00:00", "trade", 13.553, 4500.0]
["2026-09-23T15:00:05.102704+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.167833+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.227300+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.227736+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.543854+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.638500+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.642303+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.646204+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.702044+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.708773+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.812866+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.813231+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.813317+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.857568+00:00", "trade", 13.5514, 5000.0]
["2026-09-23T15:00:05.858246+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.863280+00:00", "trade", 13.555, 900.0]
["2026-09-23T15:00:05.863974+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:05.962444+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:06.012568+00:00", "trade", 13.555, 990.0]
["2026-09-23T15:00:06.013185+00:00", "trade", 13.5561, 50.0]
["2026-09-23T15:00:06.029565+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:06.484006+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:06.501630+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:06.508121+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:06.528696+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:06.591542+00:00", "trade", 13.555, 20.0]
["2026-09-23T15:00:06.591551+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:00:06.592833+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:06.592861+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:06.635894+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:06.806595+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:06.806648+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:07.064948+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:07.065332+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:07.065678+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:07.327109+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:00:07.456841+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:07.465362+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:07.684675+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:07.728160+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:07.744581+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:07.938021+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:00:08.119630+00:00", "trade", 13.555, 5000.0]
["2026-09-23T15:00:08.120248+00:00", "trade", 13.5535, 53.0]
["2026-09-23T15:00:08.377788+00:00", "trade", 13.555, 12.0]
["2026-09-23T15:00:08.442948+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:08.443037+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:08.443426+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:08.555172+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.367378+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.367386+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.367969+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.368140+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.368161+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.407677+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.407695+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.408204+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.408480+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.408645+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.408877+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.564539+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.564816+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.565044+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.565153+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.565172+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.565186+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.589400+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:00:09.755439+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:09.983817+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.001230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.012302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.158986+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.322418+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.322984+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.323133+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.323363+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.355670+00:00", "trade", 13.5148, 111.0]
["2026-09-23T15:00:10.366805+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.367273+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.418533+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.419050+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.517478+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:10.936427+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.066381+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.066713+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.068314+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.068339+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.068944+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.068975+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.069397+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.069510+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.107717+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.255864+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.257115+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.325905+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.372216+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.395381+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.395388+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.395518+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.544548+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.545036+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.600819+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.601289+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:11.743460+00:00", "trade", 13.555, 36.0]
["2026-09-23T15:00:12.113174+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:12.113437+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:12.122210+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:12.123907+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:12.145634+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:12.267117+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:12.522884+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:00:12.522945+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:00:12.565607+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:12.566078+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:13.260031+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:13.260454+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:14.198469+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:00:14.271627+00:00", "trade", 13.55, 300.0]
["2026-09-23T15:00:14.271630+00:00", "trade", 13.55, 24.0]
["2026-09-23T15:00:14.271630+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:14.271631+00:00", "trade", 13.55, 16.0]
["2026-09-23T15:00:14.271634+00:00", "trade", 13.55, 159.0]
["2026-09-23T15:00:14.271635+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:14.271637+00:00", "trade", 13.55, 6.0]
["2026-09-23T15:00:14.271743+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:14.271758+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:14.271766+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:14.271773+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:14.271781+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:14.271787+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:00:14.271789+00:00", "trade", 13.55, 180.0]
["2026-09-23T15:00:14.271801+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:00:14.271810+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:00:14.271817+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:00:14.271824+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:00:14.271831+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:00:14.271844+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:00:14.271845+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:00:14.271859+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:00:14.271866+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:00:14.271866+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:00:14.271869+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:00:14.271915+00:00", "trade", 13.55, 118.0]
["2026-09-23T15:00:14.272062+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.272137+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.272192+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.272294+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:00:14.272294+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:00:14.272308+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.272398+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.272405+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.272424+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.272506+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.272561+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.272689+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.272796+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.272826+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.273555+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.274005+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.274949+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.276211+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.277730+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:00:14.278166+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:00:14.279731+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.338137+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.372389+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.372846+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.485280+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:00:14.485301+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:00:14.485315+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.485946+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.485988+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.485998+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.487692+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.545071+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.572736+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.742296+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.908919+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.909251+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.910177+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.972227+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:14.973763+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:15.051309+00:00", "trade", 13.545, 1.0]
["2026-09-23T15:00:15.077084+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:15.259278+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:15.259289+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:15.338972+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:15.485996+00:00", "trade", 13.545, 2000.0]
["2026-09-23T15:00:15.557385+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:15.563957+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:15.564227+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:15.603714+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:15.714566+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:16.117451+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:16.277826+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:16.641634+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:16.642117+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:16.891609+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:17.024208+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:17.522204+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:17.751692+00:00", "trade", 13.5422, 5000.0]
["2026-09-23T15:00:17.786017+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:17.808017+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:17.808521+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:17.808642+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:17.813463+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:17.814098+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:17.997219+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.017901+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:00:18.017999+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.018329+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.018384+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.052772+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.180492+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.181015+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.210592+00:00", "trade", 13.545, 73.0]
["2026-09-23T15:00:18.560895+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.630338+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.630717+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.630769+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.635291+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.743584+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.744196+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.880936+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.882636+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:18.981674+00:00", "trade", 13.5488, 1.0]
["2026-09-23T15:00:19.179305+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:19.201059+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:19.272970+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:19.272993+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:19.278926+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:19.324476+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:19.429910+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:19.497458+00:00", "trade", 13.5488, 1.0]
["2026-09-23T15:00:19.681316+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:19.811048+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:19.977435+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.327959+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.327981+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.328057+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.413283+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.413308+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.530057+00:00", "trade", 13.5488, 1.0]
["2026-09-23T15:00:20.568074+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.569084+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.569335+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.570682+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.646022+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.650101+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.768876+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.769230+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.769707+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.771393+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.772029+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.788556+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.790016+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.800578+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.802067+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.802551+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.865606+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:20.961596+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:21.045713+00:00", "trade", 13.5488, 1.0]
["2026-09-23T15:00:21.585690+00:00", "trade", 13.5468, 7.0]
["2026-09-23T15:00:21.586051+00:00", "trade", 13.5468, 1.0]
["2026-09-23T15:00:21.926594+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:21.926595+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:00:21.926615+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:00:21.926622+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:21.927310+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:21.987633+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:22.742195+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:22.742522+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:22.742867+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:22.742913+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:22.742927+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:22.745457+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:22.746206+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:22.909837+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:23.755683+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:23.758142+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:23.890389+00:00", "trade", 13.55, 17.0]
["2026-09-23T15:00:23.912216+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:23.912754+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:23.912770+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:23.914801+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:23.992263+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:24.276169+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:24.479992+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:24.480016+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:00:24.480529+00:00", "trade", 13.54, 198.0]
["2026-09-23T15:00:24.480530+00:00", "trade", 13.54, 300.0]
["2026-09-23T15:00:24.480533+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:00:24.480647+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:00:24.480654+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:00:24.480661+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:00:24.480669+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:00:24.480676+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:00:24.480703+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:00:24.480723+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:00:24.480786+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:00:24.480809+00:00", "trade", 13.54, 161.0]
["2026-09-23T15:00:24.480812+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:00:24.480819+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:00:24.480940+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.480948+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.481090+00:00", "trade", 13.54, 24.0]
["2026-09-23T15:00:24.481090+00:00", "trade", 13.54, 7.0]
["2026-09-23T15:00:24.481118+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:00:24.481121+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:00:24.481121+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:00:24.481446+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.481453+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.481632+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.481777+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.482083+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.482134+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.482146+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.482199+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.482249+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.483022+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.483763+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.483775+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.485694+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.486583+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.509588+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.509967+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.638619+00:00", "trade", 13.5488, 1.0]
["2026-09-23T15:00:24.642797+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.647766+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.798315+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.810448+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:24.996591+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:25.053488+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:25.155201+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:25.257486+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:25.682791+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:25.683425+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:25.838928+00:00", "trade", 13.5352, 5000.0]
["2026-09-23T15:00:25.958737+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:26.178946+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:26.184152+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:26.483192+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:26.516832+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:26.517277+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:26.682355+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:26.698897+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:26.702477+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:26.706737+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.056042+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:27.056412+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.056495+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:00:27.056497+00:00", "trade", 13.53, 75.0]
["2026-09-23T15:00:27.056497+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:00:27.056604+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.056912+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.056992+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.057015+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.057028+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.057039+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.058520+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.060995+00:00", "trade", 13.53, 6.0]
["2026-09-23T15:00:27.061047+00:00", "trade", 13.53, 49.0]
["2026-09-23T15:00:27.166206+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.166930+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.175524+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.322066+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.322769+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.322818+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.435890+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.436442+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.452964+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.453000+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.453577+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.453584+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.453605+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:00:27.453766+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.454167+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.454226+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.456275+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.462637+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.465412+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.467613+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.479477+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.479942+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.569338+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.569601+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:27.569763+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.028918+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.030856+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.042112+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.043775+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.121525+00:00", "trade", 13.5325, 1000.0]
["2026-09-23T15:00:28.229193+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.229695+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.230162+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.256981+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.410351+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.410379+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.422849+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.426304+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.426754+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.430972+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.431481+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.451041+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:28.817591+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:29.048377+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:29.200551+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:29.215619+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:29.432639+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:29.886411+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:29.896234+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:30.002129+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:30.002148+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:30.003039+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:30.232462+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:30.233100+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:30.233507+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:30.292457+00:00", "trade", 13.5388, 1.0]
["2026-09-23T15:00:30.293357+00:00", "trade", 13.535, 2.0]
["2026-09-23T15:00:30.332564+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:30.613357+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:00:30.614146+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:30.991337+00:00", "trade", 13.535, 800.0]
["2026-09-23T15:00:31.027210+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.033589+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.033976+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.048553+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.131730+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.132553+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.132647+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.245339+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.249201+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.267314+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:31.267322+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.267323+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:00:31.267326+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:31.267326+00:00", "trade", 13.53, 300.0]
["2026-09-23T15:00:31.267329+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.267335+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.267344+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:00:31.267361+00:00", "trade", 13.53, 99.0]
["2026-09-23T15:00:31.267414+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:00:31.267694+00:00", "trade", 13.53, 65.0]
["2026-09-23T15:00:31.267694+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.267735+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.267741+00:00", "trade", 13.53, 235.0]
["2026-09-23T15:00:31.267743+00:00", "trade", 13.53, 65.0]
["2026-09-23T15:00:31.267743+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:00:31.267743+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.267745+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:00:31.267745+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.267749+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.267756+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.267762+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.267783+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.267796+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.267803+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.267809+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.267819+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:00:31.267828+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:00:31.267838+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.267885+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.267888+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.267888+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.267933+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.267952+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268021+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268038+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268080+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268116+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268139+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268162+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268169+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268216+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268230+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268233+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268245+00:00", "trade", 13.53, 7.0]
["2026-09-23T15:00:31.268318+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268392+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268411+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268448+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268460+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268474+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268486+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.268922+00:00", "trade", 13.525, 23.0]
["2026-09-23T15:00:31.268928+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.269034+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.269402+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.269409+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.269445+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.269697+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.269887+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.270835+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.290251+00:00", "trade", 13.53, 146.0]
["2026-09-23T15:00:31.290617+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.290912+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:31.291077+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:31.292636+00:00", "trade", 13.53, 131.0]
["2026-09-23T15:00:31.303125+00:00", "trade", 13.525, 72.0]
["2026-09-23T15:00:31.303128+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303144+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303152+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303159+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303165+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303172+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303186+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303187+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:31.303200+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303206+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303213+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303221+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303236+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303243+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:31.303422+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.303462+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.303596+00:00", "trade", 13.53, 122.0]
["2026-09-23T15:00:31.303600+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.303711+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.303925+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.303940+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.304167+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.304245+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.304340+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.304402+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.304608+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.304979+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.304995+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.305761+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.305771+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.305784+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.305965+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.306456+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.306770+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.903287+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:31.903287+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.903801+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.903827+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.904354+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.905174+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.949806+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:31.949837+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.198205+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.198538+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.276623+00:00", "trade", 13.535, 5000.0]
["2026-09-23T15:00:32.339759+00:00", "trade", 13.5388, 1.0]
["2026-09-23T15:00:32.748941+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.748994+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.749873+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.764322+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.766831+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.766883+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.766929+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.770911+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.772338+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.772677+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.772980+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.773055+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:00:32.773080+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.773103+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.777074+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.777137+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.777262+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.788568+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.788659+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.788703+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.793192+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.793225+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.793522+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.793561+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.793595+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.793602+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:00:32.793603+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:00:32.793604+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.793609+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.793633+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.793641+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.793651+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.793693+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.793699+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.793727+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.793755+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.793785+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.793992+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.813990+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.832536+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.852856+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:32.853332+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:32.853380+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:32.855113+00:00", "trade", 13.5388, 1.0]
["2026-09-23T15:00:32.858188+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:32.858212+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.858318+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.858332+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.858458+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.858515+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.858530+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:32.858536+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.858619+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:00:32.858630+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.858644+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.858651+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.858687+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.858759+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.858771+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.858833+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.859100+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.859127+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.862444+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.867060+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.867507+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.879223+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.879232+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.982965+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.997834+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:32.999963+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.000443+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.100399+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.100455+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.100774+00:00", "trade", 13.53, 11.0]
["2026-09-23T15:00:33.100847+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.100915+00:00", "trade", 13.53, 7.0]
["2026-09-23T15:00:33.100953+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.101059+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:33.101059+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.101068+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.101079+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:00:33.101079+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.101086+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.101097+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.101120+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:33.101129+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:33.101142+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:00:33.101143+00:00", "trade", 13.53, 75.0]
["2026-09-23T15:00:33.101144+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101160+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101186+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101193+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101207+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101242+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101254+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101261+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101266+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101269+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101276+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101315+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101322+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101341+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101355+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101386+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101396+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101489+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.101529+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.108952+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.113565+00:00", "trade", 13.53, 299.0]
["2026-09-23T15:00:33.113565+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:33.113566+00:00", "trade", 13.53, 300.0]
["2026-09-23T15:00:33.113568+00:00", "trade", 13.53, 75.0]
["2026-09-23T15:00:33.113572+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.113601+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.113607+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.113613+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.113620+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.113626+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.113633+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.113639+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.113645+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.113652+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.113673+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.113953+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.114182+00:00", "trade", 13.5376, 50.0]
["2026-09-23T15:00:33.114252+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.114263+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.114269+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.114734+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.115949+00:00", "trade", 13.525, 900.0]
["2026-09-23T15:00:33.116000+00:00", "trade", 13.525, 900.0]
["2026-09-23T15:00:33.116002+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:00:33.116414+00:00", "trade", 13.525, 986.0]
["2026-09-23T15:00:33.116607+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.151208+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.151841+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.178157+00:00", "trade", 13.53, 8.0]
["2026-09-23T15:00:33.178166+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.178230+00:00", "trade", 13.53, 43.0]
["2026-09-23T15:00:33.178581+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.420791+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.580687+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.601898+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.742387+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.854073+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:33.912634+00:00", "trade", 13.5262, 1000.0]
["2026-09-23T15:00:33.919342+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:34.668337+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:34.704129+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:34.807926+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:34.832848+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:34.933746+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:34.995991+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:35.197381+00:00", "trade", 13.5223, 1.0]
["2026-09-23T15:00:35.208554+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:35.208611+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:35.389431+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:35.389903+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:35.594200+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:35.594649+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:35.697806+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:36.014395+00:00", "trade", 13.5388, 34.0]
["2026-09-23T15:00:36.594565+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:36.698024+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:36.937250+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:36.938357+00:00", "trade", 13.5265, 5000.0]
["2026-09-23T15:00:37.037850+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:37.523188+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:38.397219+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:00:38.397555+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:00:38.397556+00:00", "trade", 13.53, 79.0]
["2026-09-23T15:00:38.397571+00:00", "trade", 13.53, 306.0]
["2026-09-23T15:00:38.397782+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:38.397836+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:38.397983+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:38.398009+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:38.398019+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:38.398042+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:38.398055+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:38.398060+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398068+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398069+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398101+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398143+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398148+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398186+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398199+00:00", "trade", 13.53, 9.0]
["2026-09-23T15:00:38.398200+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398318+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398353+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398399+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398402+00:00", "trade", 13.53, 61.0]
["2026-09-23T15:00:38.398525+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398816+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398916+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.398929+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.399321+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.400051+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.400488+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.401803+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.478850+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.661727+00:00", "trade", 13.5367, 35.0]
["2026-09-23T15:00:38.684024+00:00", "trade", 13.5367, 1.0]
["2026-09-23T15:00:38.862516+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.864572+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.941028+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:38.941921+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:39.014597+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:39.014977+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:39.579316+00:00", "trade", 13.5367, 2.0]
["2026-09-23T15:00:39.685645+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:39.700134+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:39.725741+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:39.985409+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:39.985888+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:40.034967+00:00", "trade", 13.5388, 1.0]
["2026-09-23T15:00:40.110750+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:40.293725+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:40.773181+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:40.908924+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:40.908958+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909072+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909097+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909116+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909213+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909242+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909376+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909404+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909424+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909431+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909448+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909491+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909504+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909516+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909560+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909688+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909695+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909734+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909888+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.909952+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.914806+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.940861+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.941333+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.941369+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.941746+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.941847+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.942275+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.942281+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.942737+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:40.942749+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.259141+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.259594+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.259627+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.259682+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.259689+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.259703+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.259718+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.259862+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.260357+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.260370+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.260835+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.260954+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.260994+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.261454+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.261498+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.261978+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.297358+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.297886+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.297910+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.338703+00:00", "trade", 13.535, 1000.0]
["2026-09-23T15:00:41.339580+00:00", "trade", 13.54, 12.0]
["2026-09-23T15:00:41.417125+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.417402+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.417505+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.417642+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.417940+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.418091+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.418120+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.418219+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.418362+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.418407+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.421901+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.422358+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.457806+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.458273+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.458307+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.458762+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.458786+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.496298+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:41.496330+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.496550+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:41.496582+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.496594+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.496604+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.496625+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.496674+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.496716+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.496817+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.496825+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.496876+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.496996+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.497003+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.497286+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.497338+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.497475+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.497481+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.497496+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.497742+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.502032+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.502500+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.531645+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.532099+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.532141+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.532599+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.532619+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.579616+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:00:41.634527+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.634978+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:41.635201+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:41.635216+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:41.635224+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:41.635237+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:41.635265+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635299+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635320+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635353+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635374+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635461+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635482+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635577+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635717+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635724+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635771+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635918+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.635955+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.636248+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.636411+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.636430+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.640269+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.666561+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.666991+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.667472+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.681467+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:00:41.681481+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.681489+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.681528+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.681536+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.681582+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.681878+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.681885+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.681899+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.681906+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.681940+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.681964+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.682210+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.682217+00:00", "trade", 13.525, 75.0]
["2026-09-23T15:00:41.684797+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.685231+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.685949+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.769890+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.793640+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.794566+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.979677+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:41.979701+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.180691+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:42.180702+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:42.180789+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.180821+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.180825+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.180836+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:42.180897+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.181429+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.210488+00:00", "trade", 13.53, 5000.0]
["2026-09-23T15:00:42.220493+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.220579+00:00", "trade", 13.53, 12.0]
["2026-09-23T15:00:42.220580+00:00", "trade", 13.53, 75.0]
["2026-09-23T15:00:42.220597+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:42.220605+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.220606+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220613+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220620+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220634+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220641+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220653+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220654+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220661+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220667+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220686+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220700+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220741+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220885+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220918+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.220948+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.221074+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:42.221119+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.221295+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.221320+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.221341+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.221349+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.221361+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.221374+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.221381+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.221422+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.221436+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.221497+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.222486+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.223429+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.224718+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.241603+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.242060+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.268914+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.269237+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.280037+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.319320+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.319713+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.320085+00:00", "trade", 13.53, 17.0]
["2026-09-23T15:00:42.320166+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:42.320223+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.320229+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.320236+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.320243+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.320250+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.320256+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.320269+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.320275+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.320281+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.320295+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:42.320300+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:42.320301+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.320310+00:00", "trade", 13.53, 13.0]
["2026-09-23T15:00:42.320316+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.320431+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.320438+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.320446+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.320460+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.320468+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.320475+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.320773+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.320786+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.320797+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.321310+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.322703+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.323725+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.325633+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.413190+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.413638+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.427916+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.445270+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.620332+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.679406+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:42.910136+00:00", "trade", 13.525, 900.0]
["2026-09-23T15:00:43.016581+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:43.087053+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:43.116026+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:43.117405+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:43.304386+00:00", "trade", 13.4835, 100.0]
["2026-09-23T15:00:43.346407+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:43.348440+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:43.390814+00:00", "trade", 13.5252, 5000.0]
["2026-09-23T15:00:43.648898+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:43.735885+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:43.838255+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:43.980488+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.194265+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:00:44.332771+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.556007+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.556015+00:00", "trade", 13.53, 39.0]
["2026-09-23T15:00:44.556467+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.556492+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.556505+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.556514+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.556546+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.558581+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.558698+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.580822+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.583446+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.583909+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.594287+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:44.866773+00:00", "trade", 13.5024, 2.0]
["2026-09-23T15:00:44.922527+00:00", "trade", 13.5299, 1.0]
["2026-09-23T15:00:44.941290+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.007300+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.007483+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.007745+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:00:45.050099+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.080467+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.158930+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.184067+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.286123+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.387370+00:00", "trade", 13.5295, 2.0]
["2026-09-23T15:00:45.509553+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.573638+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.574101+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.574295+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.576351+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.577534+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.611623+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:45.676644+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:46.220244+00:00", "trade", 13.5271, 36.0]
["2026-09-23T15:00:46.454566+00:00", "trade", 13.525, 1000.0]
["2026-09-23T15:00:46.460628+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:47.051885+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:47.053311+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:47.207121+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:47.209925+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:47.265680+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:48.211961+00:00", "trade", 13.5227, 50.0]
["2026-09-23T15:00:48.511364+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.200620+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.200646+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.200658+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.201112+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.201142+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.202787+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.203221+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.522295+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.522721+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.565995+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.566005+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:49.829331+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.396578+00:00", "trade", 13.5204, 500.0]
["2026-09-23T15:00:50.653860+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.654404+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.672757+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.672782+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.673036+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.673793+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.674244+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.702603+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.703144+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.703196+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.703303+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.703435+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.704188+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.739365+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.739386+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.739538+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.774356+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.862651+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.956000+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:50.956668+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:51.154954+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:51.157528+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.240867+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.241271+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.300764+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.301258+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.308487+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.308962+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309011+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309092+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309472+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309497+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:00:52.309504+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309511+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309525+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309539+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309613+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:00:52.309615+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:00:52.309671+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:00:52.309693+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309700+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309764+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309779+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309816+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309825+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309850+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309865+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:52.309865+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:52.309895+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309924+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309948+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.309957+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.310041+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.310060+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:00:52.310241+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:00:52.310346+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.310594+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.310616+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:52.310837+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:52.310937+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:52.311145+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:00:52.312246+00:00", "trade", 13.53, 16.0]
["2026-09-23T15:00:52.312247+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.312298+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.312358+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.312366+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.312514+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.313156+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.313301+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.313350+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.313376+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.314870+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.316631+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.318221+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.320083+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.326010+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.326017+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.344008+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.370729+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.371158+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.409048+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.459631+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.459652+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.460287+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.460762+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.475789+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.539578+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.605962+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.720018+00:00", "trade", 13.5326, 1.0]
["2026-09-23T15:00:52.855311+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.973873+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:52.974766+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.051604+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.052096+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.121498+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.144109+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.413750+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.417870+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.465880+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.594990+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.704168+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.716974+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.789230+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.789738+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.808407+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.964514+00:00", "trade", 13.535, 5000.0]
["2026-09-23T15:00:53.965135+00:00", "trade", 13.5285, 59.0]
["2026-09-23T15:00:53.965327+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.965347+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:00:53.965663+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.965740+00:00", "trade", 13.535, 68.0]
["2026-09-23T15:00:53.966033+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:53.966124+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.000513+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.000956+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.014118+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.014598+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.550958+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.551254+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.677104+00:00", "trade", 13.5302, 5000.0]
["2026-09-23T15:00:54.677791+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.677906+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.678360+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.679097+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.679109+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.718650+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.718659+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.719111+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.722084+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.745563+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.771442+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.771788+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:00:54.772553+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.788548+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.788573+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.788588+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.788703+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.788734+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.789030+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.789092+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.789254+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.789780+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.790863+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.798495+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.808940+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:00:54.815474+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.868270+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.935272+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:54.939958+00:00", "trade", 13.5133, 100.0]
["2026-09-23T15:00:55.149825+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.150264+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.152976+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.356635+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.356821+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.356873+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.357202+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.357419+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.357520+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.359691+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.433328+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.433391+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.441645+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.586741+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.892891+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.906878+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.907331+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:55.907764+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:56.165507+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:56.528881+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:56.633718+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.008481+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.055504+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.247840+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.248005+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.248214+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.248606+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.399942+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.748022+00:00", "trade", 13.535, 3.0]
["2026-09-23T15:00:57.748707+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.748800+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.749173+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.749612+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.807004+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.850343+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:57.851816+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:58.027881+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:58.030397+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:00:58.030924+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:58.030933+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:58.030941+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:58.031410+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:58.046230+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:58.115066+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:58.459117+00:00", "trade", 13.535, 4.0]
["2026-09-23T15:00:58.535003+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:00:58.764958+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:00:58.973097+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.074296+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.347594+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.347733+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.444924+00:00", "trade", 13.535, 5000.0]
["2026-09-23T15:00:59.565165+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.598388+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.789762+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.825832+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.862257+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.862739+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.899388+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.919768+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.920414+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.920801+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.921186+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.921192+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.921202+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.921280+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.921639+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.921652+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.921746+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.922497+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.922953+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.943762+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.944272+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.944363+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.944718+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.944746+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.944776+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.944783+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.945247+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.945264+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.957933+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.958412+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:00:59.958931+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:01:00.033889+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:01:00.033896+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:01:00.034000+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:01:00.034176+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:01:00.034186+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034261+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034301+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034309+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034557+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:01:00.034577+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034586+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034593+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034599+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034606+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034620+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034627+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034635+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034642+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034644+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:01:00.034650+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:01:00.034664+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034672+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034694+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034702+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034717+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034733+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034755+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034854+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:01:00.034885+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034934+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.034994+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.035879+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:01:00.037392+00:00", "trade", 13.538, 1.0]
["2026-09-23T15:01:00.038112+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.313332+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.313382+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.313635+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.314140+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.319757+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.333520+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.343558+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.436499+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.476618+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.476638+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.476707+00:00", "trade", 13.545, 200.0]
["2026-09-23T15:01:00.476728+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.476896+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:01:00.477108+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.477120+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.477190+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.508194+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.508209+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.543619+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.543937+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.824428+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.824882+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.903820+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.925863+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:00.984460+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:01.099299+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:01.099792+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:01.161456+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:01.162634+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:01.189122+00:00", "trade", 13.545, 3000.0]
["2026-09-23T15:01:01.614921+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:01.615125+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:01.754000+00:00", "trade", 13.545, 1000.0]
["2026-09-23T15:01:01.754785+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:01.754871+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.032423+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.032464+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.058657+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.067255+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.067979+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.120807+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.410696+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.527758+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.875031+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.888638+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.989184+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:02.989326+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.002119+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:01:03.002124+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.002129+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:01:03.002620+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.002773+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.002784+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.002930+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.002992+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.003180+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.012601+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.021613+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.397950+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.398859+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:01:03.706121+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.722332+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.768738+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.769194+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.769461+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.769751+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.771419+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.773427+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.773917+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.776514+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.840275+00:00", "trade", 13.545, 4.0]
["2026-09-23T15:01:03.866567+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:03.876807+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:04.253244+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:04.253834+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:04.256339+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:04.264392+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:04.613809+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:04.614297+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:04.614976+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:04.893699+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:04.919685+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:05.286690+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:05.286867+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:05.286959+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:05.303438+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:05.334902+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:05.590053+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:01:05.591017+00:00", "trade", 13.55, 14.0]
["2026-09-23T15:01:05.657852+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:05.658113+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:05.677306+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:05.872848+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:05.877671+00:00", "trade", 13.545, 10.0]
["2026-09-23T15:01:05.877793+00:00", "trade", 13.545, 1.0]
["2026-09-23T15:01:06.016394+00:00", "trade", 13.5317, 41.0]
["2026-09-23T15:01:06.028620+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.059345+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.072062+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.072279+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.072444+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.072477+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.073148+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.073881+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.073942+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.184063+00:00", "trade", 13.545, 2.0]
["2026-09-23T15:01:06.231890+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:01:06.231900+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.298230+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.325878+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.367903+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.408092+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.460876+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.461514+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:01:06.461523+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.461534+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.462035+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.609549+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.734592+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.872491+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.872739+00:00", "trade", 13.545, 400.0]
["2026-09-23T15:01:06.872836+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.873204+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.873285+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:06.878939+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.175172+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.175236+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.186971+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.188228+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.188261+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.189056+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.189503+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.199843+00:00", "trade", 13.55, 222.0]
["2026-09-23T15:01:07.199845+00:00", "trade", 13.55, 78.0]
["2026-09-23T15:01:07.199915+00:00", "trade", 13.55, 9.0]
["2026-09-23T15:01:07.199972+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:01:07.200124+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.200138+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.200224+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.200643+00:00", "trade", 13.55, 172.0]
["2026-09-23T15:01:07.200643+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:07.200644+00:00", "trade", 13.55, 3000.0]
["2026-09-23T15:01:07.200650+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:07.200675+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200684+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200690+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200697+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200703+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200710+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200716+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200730+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200736+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200752+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200773+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200774+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200779+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200786+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200793+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200800+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200807+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200815+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200822+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.200925+00:00", "trade", 13.55, 6000.0]
["2026-09-23T15:01:07.201105+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.201181+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.201342+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.201407+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.201418+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.201694+00:00", "trade", 13.5417, 50.0]
["2026-09-23T15:01:07.202358+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:07.202798+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.202868+00:00", "trade", 13.55, 9.0]
["2026-09-23T15:01:07.203208+00:00", "trade", 13.55, 11.0]
["2026-09-23T15:01:07.203458+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.205668+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.205938+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.206669+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.212192+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.212199+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.212223+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.212251+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.212268+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.212275+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:01:07.212278+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:07.212278+00:00", "trade", 13.55, 31.0]
["2026-09-23T15:01:07.212336+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:01:07.212339+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:01:07.212340+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:01:07.212685+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.216271+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.224562+00:00", "trade", 13.55, 9.0]
["2026-09-23T15:01:07.233160+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.248895+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.248902+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.248910+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.249349+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.302721+00:00", "trade", 13.487, 37.0]
["2026-09-23T15:01:07.381440+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.381481+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.381490+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.381554+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.381825+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.384582+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.385031+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.474112+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.828837+00:00", "trade", 13.56, 40.0]
["2026-09-23T15:01:07.829644+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.830157+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.847633+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.848091+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.885273+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.891934+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.892397+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.892877+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.978530+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:07.978663+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.012241+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.454073+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.735818+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.743490+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.743502+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.767866+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.938203+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.938469+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.953399+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.959395+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.988905+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:08.989393+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.017580+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.126238+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.126733+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.127187+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.127632+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.128532+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.139861+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.140313+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.371970+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.424681+00:00", "trade", 13.5502, 200.0]
["2026-09-23T15:01:09.425010+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.425426+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.438864+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.568795+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.576852+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.680915+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.792640+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.830819+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:09.851364+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.021916+00:00", "trade", 13.5501, 900.0]
["2026-09-23T15:01:10.064433+00:00", "trade", 13.555, 900.0]
["2026-09-23T15:01:10.157612+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.185514+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.297631+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.297712+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.298096+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.322905+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.352098+00:00", "trade", 13.555, 61.0]
["2026-09-23T15:01:10.497437+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.497443+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.497523+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:01:10.497554+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.497780+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.497978+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.497990+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.498008+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.498057+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.498358+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.500392+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.634741+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.647447+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.648839+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:10.863168+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:11.015160+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:11.498927+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:11.564227+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:11.564702+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:11.603472+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:11.603559+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:11.700612+00:00", "trade", 13.5509, 500.0]
["2026-09-23T15:01:13.040081+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:13.040123+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:13.040151+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:13.201747+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:13.202446+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:13.205440+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:13.215362+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:13.234706+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:13.255648+00:00", "trade", 13.555, 1114.0]
["2026-09-23T15:01:13.255727+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:01:13.255829+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:01:13.255849+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:13.255912+00:00", "trade", 13.555, 400.0]
["2026-09-23T15:01:13.255987+00:00", "trade", 13.555, 272.0]
["2026-09-23T15:01:13.256069+00:00", "trade", 13.555, 514.0]
["2026-09-23T15:01:13.256329+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:14.002878+00:00", "trade", 13.4878, 600.0]
["2026-09-23T15:01:14.154577+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:14.251188+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:14.260827+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:14.418349+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:14.419666+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:14.691447+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:14.691946+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:14.918023+00:00", "trade", 13.55, 1000.0]
["2026-09-23T15:01:15.415595+00:00", "trade", 13.555, 3000.0]
["2026-09-23T15:01:15.717656+00:00", "trade", 13.555, 500.0]
["2026-09-23T15:01:15.857289+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:01:15.858063+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:15.858666+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:15.859297+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:15.884009+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:15.926213+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.085790+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:01:16.329545+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.329581+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.330069+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.354932+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:01:16.354935+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:01:16.354935+00:00", "trade", 13.56, 435.0]
["2026-09-23T15:01:16.354951+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:01:16.354954+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:01:16.354961+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.354968+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.354974+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355006+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355029+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:16.355111+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355228+00:00", "trade", 13.56, 1543.0]
["2026-09-23T15:01:16.355229+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:01:16.355231+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:01:16.355233+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:16.355259+00:00", "trade", 13.56, 37.0]
["2026-09-23T15:01:16.355276+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355282+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355288+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355295+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355303+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355308+00:00", "trade", 13.56, 1742.0]
["2026-09-23T15:01:16.355311+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355312+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:16.355314+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355317+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355324+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355331+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355344+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355359+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355366+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355374+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355380+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355394+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355401+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355409+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:16.355425+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:16.355432+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:16.355446+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:16.355454+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:16.355461+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:16.355476+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:16.355484+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:16.355491+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:16.355498+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:16.355504+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:16.355512+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355518+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355526+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355532+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355540+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355548+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355563+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355572+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355579+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355586+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355600+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355608+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355630+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.355737+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.356136+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.356354+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.356868+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.357530+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.359280+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.360348+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.360993+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.363091+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:01:16.368966+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.374271+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.386507+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.406518+00:00", "trade", 13.56, 15.0]
["2026-09-23T15:01:16.415613+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:01:16.455573+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.710424+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.711099+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.711164+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:16.724465+00:00", "trade", 13.4885, 4.0]
["2026-09-23T15:01:16.940361+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:17.352773+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:17.396390+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:17.413208+00:00", "trade", 13.565, 10.0]
["2026-09-23T15:01:17.413217+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:01:17.413335+00:00", "trade", 13.565, 490.0]
["2026-09-23T15:01:17.414226+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:17.498190+00:00", "trade", 13.565, 500.0]
["2026-09-23T15:01:17.518527+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:17.581075+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:17.581805+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:17.630518+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:18.863877+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:18.864399+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:18.864539+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:19.152168+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:01:19.152210+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:19.170956+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:19.404403+00:00", "trade", 13.565, 500.0]
["2026-09-23T15:01:19.427884+00:00", "trade", 13.57, 4500.0]
["2026-09-23T15:01:19.815102+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:20.291159+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:20.291538+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:20.428710+00:00", "trade", 13.565, 2.0]
["2026-09-23T15:01:20.467922+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:20.534577+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:20.549290+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:20.549434+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:01:20.549491+00:00", "trade", 13.56, 793.0]
["2026-09-23T15:01:20.549517+00:00", "trade", 13.56, 1000.0]
["2026-09-23T15:01:20.549517+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:20.549518+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:01:20.549520+00:00", "trade", 13.56, 1397.0]
["2026-09-23T15:01:20.549532+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:20.549541+00:00", "trade", 13.56, 603.0]
["2026-09-23T15:01:20.549543+00:00", "trade", 13.56, 10.0]
["2026-09-23T15:01:20.549586+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:20.549610+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:20.549723+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.549738+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.549745+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.549752+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.549758+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.549765+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.549771+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.549786+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.549793+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.549794+00:00", "trade", 13.56, 379.0]
["2026-09-23T15:01:20.549797+00:00", "trade", 13.56, 8.0]
["2026-09-23T15:01:20.549800+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.549801+00:00", "trade", 13.56, 29.0]
["2026-09-23T15:01:20.549802+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:01:20.549829+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.549886+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:20.549926+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:01:20.549930+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:01:20.550014+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.550032+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.550118+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:01:20.550119+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:01:20.550363+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.550551+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.550565+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.550604+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.550613+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.550633+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.550657+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.550869+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.550947+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.551299+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.551306+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.551454+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.551618+00:00", "trade", 13.5595, 50.0]
["2026-09-23T15:01:20.551918+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.551931+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.552163+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.552175+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.552324+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.553306+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.555201+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.561896+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.583510+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.583562+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.585435+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.604127+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.650752+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.823393+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:20.823877+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:21.057670+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:21.159587+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:21.261001+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:21.879842+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:21.881911+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.025874+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.026471+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.036846+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.038901+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.042144+00:00", "trade", 13.555, 49.0]
["2026-09-23T15:01:22.046559+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.149035+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.329412+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.333189+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.659900+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.993969+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.993975+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.994455+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.995992+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.996522+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.996881+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:22.997348+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:23.077453+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:23.077894+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:23.078586+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:23.103738+00:00", "trade", 13.5104, 100.0]
["2026-09-23T15:01:23.104516+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:23.430940+00:00", "trade", 13.555, 1000.0]
["2026-09-23T15:01:23.777945+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:01:24.025741+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:24.412211+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:01:24.412212+00:00", "trade", 13.55, 1000.0]
["2026-09-23T15:01:24.412238+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:24.412241+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:24.412246+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:24.412247+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:24.412248+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:24.412290+00:00", "trade", 13.55, 9.0]
["2026-09-23T15:01:24.412323+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:24.412330+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:24.412347+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:24.412370+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:24.412377+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:24.412384+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:24.412390+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:24.412417+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:24.412430+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:24.412443+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:24.412479+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:24.412513+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:24.412545+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:24.412545+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:24.412559+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:24.412560+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.412638+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.413095+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.413248+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.413257+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.413367+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.413369+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:01:24.413763+00:00", "trade", 13.55, 75.0]
["2026-09-23T15:01:24.414150+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.414297+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.414919+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.415578+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.416174+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.416181+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.416430+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.437563+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.440161+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.445554+00:00", "trade", 13.55, 9.0]
["2026-09-23T15:01:24.514578+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.514931+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.520478+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.565596+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.565884+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.566034+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.566090+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.567554+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.614548+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.649775+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.650266+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.761579+00:00", "trade", 13.5467, 1.0]
["2026-09-23T15:01:24.783181+00:00", "trade", 13.5467, 1.0]
["2026-09-23T15:01:24.825774+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.826589+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.911948+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:24.924183+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.055496+00:00", "trade", 13.55, 13.0]
["2026-09-23T15:01:25.148390+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.303202+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.303652+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.303742+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.336894+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.514774+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.517831+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.520487+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.521534+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.521645+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.522134+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.522149+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.522193+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.523600+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.523609+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.523621+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.523635+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.524060+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.524145+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.529395+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.540212+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.546924+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:25.546965+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.547528+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.547599+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.547613+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.547649+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.550657+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.590669+00:00", "trade", 13.5467, 1.0]
["2026-09-23T15:01:25.591460+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.591919+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.593963+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.612349+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.627242+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.683230+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:25.815697+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:26.041115+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:26.065396+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:26.925032+00:00", "trade", 13.5417, 37.0]
["2026-09-23T15:01:27.620557+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.621040+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.621502+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.621515+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.621573+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.621584+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.621596+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.621728+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.621944+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.622037+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.622050+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.622192+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.622221+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.622229+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.622239+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.622493+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.622828+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.622932+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.636505+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.670264+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.722469+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.722930+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.722995+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.723006+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.723438+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.905864+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:27.906080+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.180990+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.181188+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.183092+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.183563+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.183615+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.183626+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.183766+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.183900+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.184067+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.184091+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.184105+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.184218+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.184242+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.184262+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.184281+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.184358+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.184515+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.184522+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.184549+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.185012+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.217872+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.481194+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.708270+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.711209+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.987019+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:28.990776+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.379765+00:00", "trade", 13.545, 60.0]
["2026-09-23T15:01:29.380254+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.527741+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.561842+00:00", "trade", 13.5499, 3000.0]
["2026-09-23T15:01:29.562322+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.562781+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.562827+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.562841+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.562852+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.562888+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.563323+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.563341+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.563367+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.563387+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.563398+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.563408+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.563650+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.563761+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.563799+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.564221+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.564867+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.566534+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.631803+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.632042+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.632254+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.632288+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.632301+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.632310+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.632320+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.632332+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.632559+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.632570+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.632781+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.633007+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.633431+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.686583+00:00", "trade", 13.545, 1.0]
["2026-09-23T15:01:29.691025+00:00", "trade", 13.55, 300.0]
["2026-09-23T15:01:29.691044+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691050+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691064+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691072+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:01:29.691072+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691078+00:00", "trade", 13.55, 44.0]
["2026-09-23T15:01:29.691079+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:01:29.691079+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691082+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:01:29.691086+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691092+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:29.691093+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691094+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:29.691102+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691116+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691123+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691130+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691143+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691150+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691158+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691165+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691172+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691183+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691185+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691192+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691212+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691220+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:29.691227+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691316+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:29.691323+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691337+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691344+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691351+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691358+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691365+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691379+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691385+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691392+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691398+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691400+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:01:29.691401+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:01:29.691403+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691406+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691413+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691420+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:29.691421+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.691422+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:29.691426+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.691432+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.691440+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.691448+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.691639+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.691718+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.691738+00:00", "trade", 13.5499, 8.0]
["2026-09-23T15:01:29.691866+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.691950+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.691969+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.692095+00:00", "trade", 13.5499, 100.0]
["2026-09-23T15:01:29.692454+00:00", "trade", 13.5499, 2.0]
["2026-09-23T15:01:29.692481+00:00", "trade", 13.5499, 100.0]
["2026-09-23T15:01:29.692809+00:00", "trade", 13.5499, 44.0]
["2026-09-23T15:01:29.692963+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.693170+00:00", "trade", 13.5499, 200.0]
["2026-09-23T15:01:29.693594+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.693728+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:29.693844+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.694302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.694351+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.694780+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.694843+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.695145+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.696713+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.698067+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:29.891761+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:30.860102+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:30.900969+00:00", "trade", 13.558, 1.0]
["2026-09-23T15:01:31.007696+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:01:31.555762+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:31.747120+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:31.747174+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747185+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747193+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747222+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747226+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747404+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:01:31.747489+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747565+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747571+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747641+00:00", "trade", 13.56, 5000.0]
["2026-09-23T15:01:31.747663+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747682+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747694+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747747+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.747882+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.748398+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.748660+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.749487+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.751961+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.772776+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.773216+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.875030+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.883826+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.930197+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.930712+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:31.975514+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:32.020027+00:00", "trade", 13.561, 1.0]
["2026-09-23T15:01:32.114588+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:32.114782+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:32.153543+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:32.153766+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:32.385781+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:32.386342+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:32.458226+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:32.506904+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:32.569181+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:32.569902+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:33.075544+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:33.586417+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.036323+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.036450+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.036536+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.036908+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.037078+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.037701+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.038864+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.039484+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.049143+00:00", "trade", 13.565, 10.0]
["2026-09-23T15:01:34.049145+00:00", "trade", 13.565, 11.0]
["2026-09-23T15:01:34.049175+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.049819+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.049829+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.050106+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.108498+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.109146+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.128114+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.128515+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.129069+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.129225+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.210798+00:00", "trade", 13.565, 368.0]
["2026-09-23T15:01:34.210887+00:00", "trade", 13.565, 1.0]
["2026-09-23T15:01:34.403353+00:00", "trade", 13.5627, 1.0]
["2026-09-23T15:01:34.404144+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.418091+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.418917+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.459152+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.461141+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.607675+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.767118+00:00", "trade", 13.565, 5000.0]
["2026-09-23T15:01:34.767737+00:00", "trade", 13.557, 53.0]
["2026-09-23T15:01:34.768184+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.829480+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.869246+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:34.894717+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.021425+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.080558+00:00", "trade", 13.5437, 68.0]
["2026-09-23T15:01:35.109299+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.389753+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.499484+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.604357+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.673955+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.674428+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.757820+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.758468+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.759130+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.778664+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.779575+00:00", "trade", 13.565, 232.0]
["2026-09-23T15:01:35.780959+00:00", "trade", 13.565, 232.0]
["2026-09-23T15:01:35.781065+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.873963+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:35.884913+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.143456+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.144786+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.150106+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.227524+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.227963+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.388779+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.553077+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.553136+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.553216+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.553316+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.553838+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.554026+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.554542+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.554552+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.558148+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.560573+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.560581+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.560589+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.594603+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.595414+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.595594+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.620315+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.621281+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.622426+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:01:36.622427+00:00", "trade", 13.56, 850.0]
["2026-09-23T15:01:36.622505+00:00", "trade", 13.56, 65.0]
["2026-09-23T15:01:36.622754+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:01:36.622808+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:01:36.622811+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.622819+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.622827+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.622834+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.622841+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.622849+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.622849+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.622901+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.622907+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.622915+00:00", "trade", 13.56, 40.0]
["2026-09-23T15:01:36.622915+00:00", "trade", 13.56, 39.0]
["2026-09-23T15:01:36.622915+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.622937+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.622958+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.623077+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.623169+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.623190+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.623206+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.623299+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.623351+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.623358+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.623536+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.623737+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.623799+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.623852+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.624840+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.627379+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.645258+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.645733+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.723448+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:36.860217+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:01:37.068260+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:37.072549+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:37.118321+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:37.119640+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:37.120769+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:37.250462+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:37.323893+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:37.446737+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.212405+00:00", "trade", 13.56, 500.0]
["2026-09-23T15:01:38.787457+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:38.815588+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.816102+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.816864+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.974194+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.974779+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.974845+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.975352+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.975569+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.975841+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.976045+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.980015+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.980528+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.980996+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:38.992231+00:00", "trade", 13.5599, 800.0]
["2026-09-23T15:01:39.370728+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:39.371248+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:39.371764+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:39.634311+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:39.763128+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:39.889420+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:40.039664+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:40.039733+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:40.040189+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:40.376455+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:40.419170+00:00", "trade", 13.5574, 1.0]
["2026-09-23T15:01:40.558388+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:40.674688+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:40.675689+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:40.675995+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:40.694168+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:40.844374+00:00", "trade", 13.558, 500.0]
["2026-09-23T15:01:40.865295+00:00", "trade", 13.5574, 500.0]
["2026-09-23T15:01:40.890615+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.010028+00:00", "trade", 13.5501, 1000.0]
["2026-09-23T15:01:41.010910+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.011348+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.011408+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.012085+00:00", "trade", 13.55, 1000.0]
["2026-09-23T15:01:41.012971+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.013001+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.024119+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.196747+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.197226+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.234741+00:00", "trade", 13.5577, 1.0]
["2026-09-23T15:01:41.496467+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.497230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.598932+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.621368+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.621424+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.621786+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.624063+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.675757+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.945265+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:41.954586+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.021108+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.021595+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.037854+00:00", "trade", 13.56, 25.0]
["2026-09-23T15:01:42.037855+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:42.037916+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.038372+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.038522+00:00", "trade", 13.5574, 50.0]
["2026-09-23T15:01:42.038837+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.039001+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.068533+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.138316+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.315765+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.630658+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:01:42.630910+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.631848+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:42.788652+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.146433+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:01:43.146435+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.146980+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.147171+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.149639+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.171712+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.171771+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.172097+00:00", "trade", 13.555, 30.0]
["2026-09-23T15:01:43.172215+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.253837+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.338188+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.338287+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.345837+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.346919+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.599479+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:43.599936+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:44.050338+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:44.143617+00:00", "trade", 13.5443, 65.0]
["2026-09-23T15:01:44.426983+00:00", "trade", 13.4947, 100.0]
["2026-09-23T15:01:44.587680+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:44.600894+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:44.792562+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.213159+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.213995+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.228551+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.263391+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.615576+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.616070+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.759662+00:00", "trade", 13.5515, 400.0]
["2026-09-23T15:01:45.760484+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.760554+00:00", "trade", 13.56, 10.0]
["2026-09-23T15:01:45.761544+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.761704+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:01:45.762005+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.762575+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.762663+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.762766+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.763041+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.930498+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.984889+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.984898+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:45.984916+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:46.084574+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:46.790127+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:46.790303+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:46.790368+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:46.790724+00:00", "trade", 13.55, 75.0]
["2026-09-23T15:01:46.790725+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:01:46.790752+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:01:46.790756+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:46.790757+00:00", "trade", 13.55, 29.0]
["2026-09-23T15:01:46.790765+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:46.790802+00:00", "trade", 13.55, 40.0]
["2026-09-23T15:01:46.790860+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:01:46.790895+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790909+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790915+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790922+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790928+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790935+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790941+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790942+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:46.790942+00:00", "trade", 13.55, 2220.0]
["2026-09-23T15:01:46.790942+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790949+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790956+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790964+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790971+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.790991+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.791006+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.791026+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:46.791060+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:46.791060+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.791083+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:01:46.791083+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:01:46.791253+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.791352+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.791570+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.791590+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.791604+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.791700+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:46.791771+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.791786+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.791871+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.791893+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.792238+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.792386+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.793071+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.793134+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.794506+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.794559+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:01:46.795079+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.896204+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.896218+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.896656+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:46.978617+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.032664+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.032756+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.033272+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.033294+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.033320+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.033736+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.033778+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.107642+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.107910+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.108007+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.108366+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.108881+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.108894+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.110701+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.110907+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.111293+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:01:47.114092+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:01:47.114138+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114172+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:01:47.114189+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114533+00:00", "trade", 13.55, 15.0]
["2026-09-23T15:01:47.114575+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114576+00:00", "trade", 13.55, 60.0]
["2026-09-23T15:01:47.114578+00:00", "trade", 13.55, 15.0]
["2026-09-23T15:01:47.114615+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114622+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114629+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114636+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114650+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114650+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114665+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114666+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114679+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114705+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114712+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114748+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114787+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114884+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.114890+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.115075+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.115115+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:47.115586+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.116613+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.116687+00:00", "trade", 13.55, 11.0]
["2026-09-23T15:01:47.119753+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.120569+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.145702+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.146383+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.147929+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.148904+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.150254+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.150479+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.171880+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.172023+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.199816+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.232878+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.256822+00:00", "trade", 13.559, 4500.0]
["2026-09-23T15:01:47.308964+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.352632+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.410387+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:47.410407+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:01:47.411075+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.411146+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.413158+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.414835+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.430462+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.431478+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.432844+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.741851+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:47.796746+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.130867+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.163399+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.328064+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:01:48.342384+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.588658+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.588743+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.595292+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.742132+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.744331+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.837881+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.849362+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.850292+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.904087+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.997356+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:48.998727+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:01:49.057061+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.058080+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.058158+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.088764+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.106664+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.206682+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.208806+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.284305+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.300429+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.308863+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.310246+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.558971+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.600512+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.600605+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.601045+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.618227+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.618691+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.674384+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.674725+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.714363+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.714821+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.714875+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.766390+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.766817+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.800697+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.802002+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.839311+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.884486+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:49.995213+00:00", "trade", 13.5532, 1000.0]
["2026-09-23T15:01:50.024768+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.029345+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.029538+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.029556+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.029728+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.030247+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.042557+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.054565+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.059364+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.059386+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.097371+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.968794+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.968910+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.969369+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:50.971158+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.233437+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.233449+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.291734+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.292217+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.309637+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.325822+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.325861+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.326621+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.333656+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.384822+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.385285+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.414950+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.414990+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.416809+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.463472+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.866264+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:51.866286+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:52.057230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:52.081322+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:52.081774+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:52.189169+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:52.365613+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:52.502020+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:52.560004+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:52.662564+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:52.663136+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:52.858411+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:53.297571+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:01:53.297991+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:53.374987+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:53.374995+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:53.538482+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:53.538798+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:53.695262+00:00", "trade", 13.5582, 800.0]
["2026-09-23T15:01:53.742711+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:53.743096+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:53.743379+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:53.745408+00:00", "trade", 13.4959, 100.0]
["2026-09-23T15:01:53.752715+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:53.777365+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:53.777851+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.012128+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:54.012538+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.018507+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:01:54.040479+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.042311+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.042524+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.042736+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.074586+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.074599+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.075044+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.229675+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:54.229711+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.230123+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:01:54.230159+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.266446+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:54.278864+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.295857+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.296303+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.319280+00:00", "trade", 13.555, 20.0]
["2026-09-23T15:01:54.359245+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.360702+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.390003+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:01:54.390500+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.558783+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:01:54.559169+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:01:54.559512+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.559529+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.559595+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.679653+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.680126+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:54.740214+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:55.108436+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:55.443266+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:55.455171+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:55.569253+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:55.797523+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:55.999952+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.000128+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.012074+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.045660+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.090759+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.157041+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.269710+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.335773+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.450555+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.649725+00:00", "trade", 13.555, 3000.0]
["2026-09-23T15:01:56.695531+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.698708+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.698720+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.698954+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.699028+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.700071+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.745664+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.745671+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:56.799869+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.008983+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.008990+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.019146+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:01:57.019941+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.052932+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.054518+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.108548+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.108996+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.116532+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.422403+00:00", "trade", 13.5598, 1.0]
["2026-09-23T15:01:57.445144+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.445882+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.469369+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.469870+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.470327+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.538197+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.663385+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:01:57.663834+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.663955+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.664302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.664410+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.665611+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.667234+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.683944+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.801029+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:57.889874+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.092333+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.092386+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.133999+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.167159+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.234883+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.235681+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.235695+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.236157+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.236536+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.250912+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.308708+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.308721+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.309195+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.406081+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.406982+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.406990+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.407031+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.407193+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.409143+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.409170+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.533159+00:00", "trade", 13.55, 20.0]
["2026-09-23T15:01:58.533195+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.533197+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.533975+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.533989+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.534000+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.535077+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.634365+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.634880+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.634894+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:58.867752+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.201219+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.264706+00:00", "trade", 13.555, 1200.0]
["2026-09-23T15:01:59.265412+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.267430+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.267475+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.287666+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.367629+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.391385+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.393192+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.519647+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.603897+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.852138+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:01:59.852856+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.852868+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.852979+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.868862+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.869070+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.869683+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.870159+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.944951+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.945288+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:01:59.987672+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.272898+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.272988+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.273879+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.317600+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.322846+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.337782+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.338521+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.357138+00:00", "trade", 13.555, 50.0]
["2026-09-23T15:02:00.357151+00:00", "trade", 13.56, 50.0]
["2026-09-23T15:02:00.392440+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.393129+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.393589+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.470022+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.470494+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.471003+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.471089+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.471338+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.480441+00:00", "trade", 13.555, 31.0]
["2026-09-23T15:02:00.481391+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.487741+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.563425+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.563930+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.611559+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.612020+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.617804+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.719843+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.721670+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:00.771161+00:00", "trade", 13.5524, 2606.0]
["2026-09-23T15:02:00.771240+00:00", "trade", 13.5524, 1.0]
["2026-09-23T15:02:00.825304+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:01.041760+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:01.042808+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:01.043064+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:01.100152+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:01.101461+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:01.737264+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:01.741486+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:01.886478+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:01.960355+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:02.051964+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:02.151636+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:02.151726+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:02.155074+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:02.222544+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:02.223005+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:02.372734+00:00", "trade", 13.555, 1000.0]
["2026-09-23T15:02:02.742810+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:02.827382+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:02.830340+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:02.831220+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:02.887925+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:03.173979+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:03.175229+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:03.196967+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:03.208027+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:02:03.208488+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:03.278847+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:03.639613+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:03.640355+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:03.715481+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.407484+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.483917+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.483929+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.483947+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.484019+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:02:04.484021+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.484397+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.484866+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.558425+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.565667+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.566934+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.567177+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.567970+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.569691+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.574189+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.711274+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.711284+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.711291+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.711301+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:02:04.711302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.711347+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.711360+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.711386+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.711410+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.711885+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:02:04.712226+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.769398+00:00", "trade", 13.5551, 26.0]
["2026-09-23T15:02:04.915467+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.981316+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:02:04.981337+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:04.981368+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.148934+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.265009+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.265372+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.422260+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.422325+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.422720+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.423177+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.423190+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.566888+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.566895+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.567564+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.567623+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.574315+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.574587+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.575034+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.578255+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.600047+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.904926+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.905339+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.970183+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.974391+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:05.982075+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.037596+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.046413+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.069578+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.069711+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.070040+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.095492+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.389418+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.389870+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.474892+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.519593+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.519874+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.591912+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.592634+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.708717+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.712205+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.857252+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:06.977993+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:07.118465+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:07.118986+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:07.965201+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:07.974270+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:07.974749+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:08.069461+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:08.480181+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:08.490486+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:08.511324+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:08.550775+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:08.551780+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:08.664744+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:08.817063+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:02:08.817373+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:08.817779+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:08.818003+00:00", "trade", 13.56, 18.0]
["2026-09-23T15:02:08.820460+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:08.977920+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:09.043024+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:09.043738+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:09.043796+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:09.252486+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:09.431270+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:09.992991+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:09.995729+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:09.996765+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.151281+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.479495+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.479647+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.479954+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602421+00:00", "trade", 13.55, 298.0]
["2026-09-23T15:02:10.602423+00:00", "trade", 13.55, 75.0]
["2026-09-23T15:02:10.602425+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:02:10.602490+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602497+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602504+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602511+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602518+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602526+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602533+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602540+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:02:10.602540+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602548+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:02:10.602548+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602550+00:00", "trade", 13.55, 4400.0]
["2026-09-23T15:02:10.602550+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602555+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602556+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:02:10.602556+00:00", "trade", 13.55, 300.0]
["2026-09-23T15:02:10.602558+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602563+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602570+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602592+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:02:10.602592+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602600+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602621+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602629+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602637+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602643+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:02:10.602726+00:00", "trade", 13.55, 73.0]
["2026-09-23T15:02:10.602870+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:02:10.602881+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602890+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602898+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602905+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602914+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602924+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602931+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602939+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602947+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602956+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602973+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602981+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602985+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.602999+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.603135+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.603579+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.603699+00:00", "trade", 13.54, 6.0]
["2026-09-23T15:02:10.603807+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.604000+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.604640+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.604660+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.604882+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.605249+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.605397+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:02:10.605414+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.605528+00:00", "trade", 13.5537, 51.0]
["2026-09-23T15:02:10.608796+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.679041+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.703325+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.703615+00:00", "trade", 13.545, 2.0]
["2026-09-23T15:02:10.750707+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.836631+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.880056+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.880740+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.880859+00:00", "trade", 13.55, 75.0]
["2026-09-23T15:02:10.880860+00:00", "trade", 13.545, 47.0]
["2026-09-23T15:02:10.880945+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:02:10.880955+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:02:10.881403+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.881410+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.881524+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:10.882437+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.057188+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.204494+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.294322+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.326449+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.550464+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.550848+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.551314+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.729775+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.756732+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.756935+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.787381+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.804896+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.805351+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.817217+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.817402+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.817475+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.817582+00:00", "trade", 13.54, 25.0]
["2026-09-23T15:02:11.818063+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.820438+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.822803+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.827510+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.842564+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.843345+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.844629+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.851345+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.868574+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.894859+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.895466+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.896009+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.896199+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.896353+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.897286+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:11.898654+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.048739+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.088326+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.128887+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.129350+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.174622+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.380981+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.547486+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.708666+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.709120+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.762757+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.764883+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.773138+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.830411+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.830485+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.916426+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.917894+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:12.918573+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.095414+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.262599+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.347954+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.348394+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.349853+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.360971+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.384242+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.485400+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.485910+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.795667+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.896800+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.897389+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:13.897400+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:14.343798+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:14.386472+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:14.387596+00:00", "trade", 13.548, 2.0]
["2026-09-23T15:02:14.408086+00:00", "trade", 13.5473, 1.0]
["2026-09-23T15:02:14.471488+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:14.471536+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:14.471972+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:14.608720+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:14.818422+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.036443+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.094539+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.096037+00:00", "trade", 13.5477, 1.0]
["2026-09-23T15:02:15.208632+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.236205+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.242089+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.484459+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.771526+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.773150+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.774132+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.780534+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.810394+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.875178+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:15.976545+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.016655+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.017364+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.018159+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.018928+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.129632+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.130134+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.235106+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.402362+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.503821+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.507195+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.567563+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:16.629643+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:02:16.981376+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:02:17.371888+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.436153+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.499719+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.499740+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.632031+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.667666+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.716265+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.737103+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.737176+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.752758+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.786960+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.787027+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.787327+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.787342+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.787469+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.787494+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.795832+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.795839+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.796345+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.796771+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.827259+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.828410+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.829161+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.841689+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.842009+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.866972+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.867438+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.933510+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.933518+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.959420+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:17.960076+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:18.328372+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:02:18.339409+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:18.339594+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:18.341404+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:18.342746+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:18.355306+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:18.969565+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:18.969647+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.027554+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.063007+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.245549+00:00", "trade", 13.5208, 200.0]
["2026-09-23T15:02:19.308772+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.309228+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.309363+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.309373+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.309811+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.310110+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.317759+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.332717+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.359992+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.360077+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.361009+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.459345+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.459352+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.461479+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.490426+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:19.957521+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.054184+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.056409+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.056890+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.056902+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.057381+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.072391+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.085055+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.088334+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.088421+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.116673+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.163561+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.194515+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.210361+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.217053+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.217086+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.217554+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.218029+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.314848+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.314903+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.315585+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.320473+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:20.490019+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.002539+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.002559+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.002575+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.055847+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.235556+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.246754+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.247805+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.249258+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.254095+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.436341+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.826793+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.826931+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.827463+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.828403+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.828860+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.840557+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.852812+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.853252+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.853271+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.853713+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.853730+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.853740+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.922645+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.965851+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.966285+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:21.966648+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.025170+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.025513+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.025534+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.025883+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.025986+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.026343+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.046646+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.047294+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.049109+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.092808+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.093347+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.193725+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.932453+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.932929+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:22.969857+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:23.312904+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:23.353143+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:23.369350+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:23.369662+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:23.369663+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:02:23.369666+00:00", "trade", 13.54, 46.0]
["2026-09-23T15:02:23.369666+00:00", "trade", 13.54, 24.0]
["2026-09-23T15:02:23.369667+00:00", "trade", 13.54, 150.0]
["2026-09-23T15:02:23.369670+00:00", "trade", 13.54, 50.0]
["2026-09-23T15:02:23.369674+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:02:23.369674+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:02:23.369684+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:02:23.369706+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369721+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369728+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369744+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369750+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369757+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:02:23.369758+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369764+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369770+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369777+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369786+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369793+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369801+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369815+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369821+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369828+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369835+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369842+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369849+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369855+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.369877+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.370248+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.370482+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.370592+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.371527+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.372130+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.372226+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.373008+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.373259+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.373702+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.404203+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.404654+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.411856+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.470467+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.470925+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.569570+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.569993+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.570162+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.571755+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.643866+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.707448+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:23.768984+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.033959+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.034311+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.034673+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.035376+00:00", "trade", 13.54, 75.0]
["2026-09-23T15:02:24.036309+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.036466+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.038397+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.056816+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.057426+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.071465+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.100585+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.431444+00:00", "trade", 13.5277, 2.0]
["2026-09-23T15:02:24.463353+00:00", "trade", 13.5013, 1100.0]
["2026-09-23T15:02:24.464770+00:00", "trade", 13.5013, 200.0]
["2026-09-23T15:02:24.485029+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.485456+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.486093+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.486236+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.486251+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.486493+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.486602+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.486778+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.486794+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.487502+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.487515+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.506276+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:24.506784+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:24.506784+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.506792+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:24.506797+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:24.506804+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:24.506823+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:24.506833+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:24.506865+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.506899+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.506917+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.506921+00:00", "trade", 13.54, 75.0]
["2026-09-23T15:02:24.506986+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.506993+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.507000+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.507006+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.507013+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.507026+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.507048+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.507055+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.507174+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.507231+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.507245+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.507300+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.507324+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.508340+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.508752+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.508986+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.509196+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.511946+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.512210+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.514802+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.515249+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.546742+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.549092+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.550324+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.748716+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.918874+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.919007+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.919014+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.919270+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.920578+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.920629+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.920706+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.920754+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.925550+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.937300+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.937356+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.940058+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.979654+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.979960+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.980055+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.980331+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.980406+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.991980+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.996230+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:24.999166+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.027552+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.057166+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.130029+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.300611+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.301078+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.349318+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:02:25.349318+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.349402+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.349723+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.349737+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.371011+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.986540+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.986922+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.990759+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:25.991181+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.006097+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.039937+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.040380+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.127736+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.233807+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.490260+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.544489+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.592853+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.593225+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.593364+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.668093+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.668387+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.693846+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.747056+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.757388+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.894194+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.894891+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.954523+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.993347+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:26.994481+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.002633+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.003073+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.105934+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.196540+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.196960+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.306074+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.331447+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:02:27.359308+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.359932+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.364171+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.431259+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.431282+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.431889+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.431957+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.461978+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.462251+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.534085+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.534561+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.590196+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.617405+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.797044+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.797255+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.797544+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.798483+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.798961+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.799342+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.954916+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.955423+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.955581+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.956044+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:27.956051+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.113311+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.113782+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.113789+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.142895+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:02:28.142915+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:02:28.143196+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.143377+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.143643+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.143658+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.143665+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.143771+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.143781+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.143788+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.143882+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.143901+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.146015+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.153730+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.212141+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.256842+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.313626+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.314610+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:28.394479+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:29.135904+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:29.569529+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:29.594012+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:29.654680+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.033116+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.033610+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.033629+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.040524+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.043057+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.149535+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.221909+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.576516+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.809815+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.810423+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.810895+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.820861+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.848370+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.914643+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:30.983502+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.151504+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.280504+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.341899+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.342113+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.343554+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.350674+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.350775+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.351137+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.364294+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.373041+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.455707+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.525971+00:00", "trade", 13.5488, 1.0]
["2026-09-23T15:02:31.746024+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:31.892151+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:02:32.000623+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.027351+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.028280+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.028351+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.028694+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.028779+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.041498+00:00", "trade", 13.5488, 1.0]
["2026-09-23T15:02:32.076972+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.077031+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.077457+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.081152+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.087373+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.144551+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.214028+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.214189+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.214411+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.214647+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.214686+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.224648+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.250674+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.316430+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.316890+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.343404+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.430245+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.430941+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.592887+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.593333+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.614722+00:00", "trade", 13.5401, 5000.0]
["2026-09-23T15:02:32.615417+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.736622+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.870922+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:32.913246+00:00", "trade", 13.5401, 150.0]
["2026-09-23T15:02:32.913983+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:33.473601+00:00", "trade", 13.545, 2.0]
["2026-09-23T15:02:33.474382+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:33.475587+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:33.560040+00:00", "trade", 13.5401, 5000.0]
["2026-09-23T15:02:33.560801+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:33.560927+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:33.561407+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:33.561883+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:33.569051+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:33.569068+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:33.571552+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:33.816433+00:00", "trade", 13.522, 48.0]
["2026-09-23T15:02:34.055179+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:34.055227+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:34.055947+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:34.495126+00:00", "trade", 13.528, 200.0]
["2026-09-23T15:02:34.771397+00:00", "trade", 13.5435, 17.0]
["2026-09-23T15:02:34.954624+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:34.958293+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.024856+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.303179+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.303253+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.303619+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.303875+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.304079+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.304323+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.304539+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.305441+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.538829+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.547869+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.639528+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.639771+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.639817+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.640241+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.640253+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.640268+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.640275+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.651262+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.651766+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.652008+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.652234+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.652502+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.652667+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.661204+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.661658+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.705169+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.705623+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.747360+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.833226+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.833684+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:35.856271+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:36.324176+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:36.324573+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:36.473077+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:36.511420+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:36.627812+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:36.678211+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:36.777821+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:36.866125+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:36.866574+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:37.028395+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:37.235767+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:38.071638+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:38.234911+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:38.236624+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:02:38.430113+00:00", "trade", 13.5401, 2000.0]
["2026-09-23T15:02:38.430168+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:02:38.430282+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:38.430290+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:38.430297+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:38.430303+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:38.430316+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:38.430323+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:38.430330+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:38.430336+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:38.430342+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:38.430756+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:02:38.430762+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:02:38.430763+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.430809+00:00", "trade", 13.54, 80.0]
["2026-09-23T15:02:38.430856+00:00", "trade", 13.54, 41.0]
["2026-09-23T15:02:38.430919+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.430930+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.430944+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.430960+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.430977+00:00", "trade", 13.54, 59.0]
["2026-09-23T15:02:38.430977+00:00", "trade", 13.54, 41.0]
["2026-09-23T15:02:38.431035+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.431106+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.431151+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.431464+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.431533+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.431642+00:00", "trade", 13.54, 6.0]
["2026-09-23T15:02:38.431797+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.431838+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.432950+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.434623+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.434864+00:00", "trade", 13.535, 118.0]
["2026-09-23T15:02:38.435086+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.435273+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:02:38.436783+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.437253+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.461380+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.461828+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.633415+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.633641+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.634181+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.634269+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.634753+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.634788+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.634802+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.635102+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.635198+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.635708+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.644028+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.715357+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.715817+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.715883+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.715894+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.716345+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.716358+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.716755+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.788390+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.864196+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.864675+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.919498+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:38.920264+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:39.012035+00:00", "trade", 13.54, 25.0]
["2026-09-23T15:02:39.012536+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:39.012559+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:39.014869+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:39.020034+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:39.020492+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:39.353556+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:02:39.355073+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:39.853109+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:39.856373+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:39.857443+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:39.892007+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.006972+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.463647+00:00", "trade", 13.535, 6.0]
["2026-09-23T15:02:40.539906+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.607422+00:00", "trade", 13.5406, 30.0]
["2026-09-23T15:02:40.638845+00:00", "trade", 13.5265, 100.0]
["2026-09-23T15:02:40.697717+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.784025+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.791544+00:00", "trade", 13.5388, 1.0]
["2026-09-23T15:02:40.792320+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.824637+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.824838+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.824930+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.825134+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.825144+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.825233+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.825614+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.826092+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.826780+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.871022+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.907014+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.963364+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:02:40.963365+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.963366+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:02:40.963453+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:02:40.963469+00:00", "trade", 13.53, 29.0]
["2026-09-23T15:02:40.963716+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.963797+00:00", "trade", 13.53, 29.0]
["2026-09-23T15:02:40.963798+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.963799+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:02:40.963799+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:02:40.963817+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.963898+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.963923+00:00", "trade", 13.53, 71.0]
["2026-09-23T15:02:40.963940+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:40.964069+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:40.964146+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964153+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964161+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964179+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964187+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964194+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964202+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964211+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964218+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964232+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964237+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964357+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964521+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.964841+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.965365+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.965566+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.965863+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.966253+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.966285+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.967090+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.967409+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.969082+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:40.981598+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.053746+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.059535+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.060048+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.060064+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.060075+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.060126+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.060612+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.060628+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.060640+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.060980+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.061543+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.063774+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.064284+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.064296+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.064743+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.065892+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:41.065956+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.065979+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066041+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066126+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066178+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066243+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066313+00:00", "trade", 13.53, 6.0]
["2026-09-23T15:02:41.066351+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066360+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066367+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066371+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.066571+00:00", "trade", 13.53, 71.0]
["2026-09-23T15:02:41.066590+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.066598+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.066616+00:00", "trade", 13.53, 400.0]
["2026-09-23T15:02:41.066616+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.066656+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.066659+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066667+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066675+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066705+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066723+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066742+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066749+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066815+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.066993+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.067894+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.068295+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.068741+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.070426+00:00", "trade", 13.53, 11.0]
["2026-09-23T15:02:41.070556+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.074671+00:00", "trade", 13.5315, 200.0]
["2026-09-23T15:02:41.077536+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.091776+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.100798+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.102946+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.127430+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.200467+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.200493+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.308195+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.308616+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:41.308677+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.308906+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.309061+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.309070+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.309090+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.309097+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.309125+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.309165+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.309179+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.309622+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.311865+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.312258+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.379537+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.381399+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.381817+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.381819+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.381832+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.381926+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.394794+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.398012+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.398133+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.398468+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.403385+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.451672+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.451719+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.452046+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.452140+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.454652+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.454719+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.454936+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.455010+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.455292+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.455826+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.470173+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.509543+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.511943+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.513055+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.513608+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.514271+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.514761+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.515762+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:02:41.515906+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.516522+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.516822+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.516913+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.517503+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.518581+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.519093+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.522016+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.523356+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.526011+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.526181+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.528343+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.528798+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:41.528799+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:02:41.528816+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.528832+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.528840+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.528846+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.528853+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.528860+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.528866+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.528872+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.528886+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.529152+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.529224+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:02:41.529229+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.529365+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.529518+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.529571+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.529674+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.529696+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.530162+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.532474+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.532481+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.533580+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.533587+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.535105+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.536242+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.547358+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.547921+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.568685+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.569831+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:41.964218+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:42.306999+00:00", "trade", 13.5025, 199.0]
["2026-09-23T15:02:42.338591+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:42.370621+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:42.371049+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:42.371179+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:42.371225+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:42.386138+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:42.386335+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:42.386556+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:42.387017+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:42.399081+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:42.624527+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.022088+00:00", "trade", 13.535, 300.0]
["2026-09-23T15:02:43.085184+00:00", "trade", 13.5479, 19.0]
["2026-09-23T15:02:43.177297+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.199602+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.199614+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.235244+00:00", "trade", 13.5301, 100.0]
["2026-09-23T15:02:43.260170+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.319840+00:00", "trade", 13.535, 7000.0]
["2026-09-23T15:02:43.320632+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.408096+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.446870+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.463179+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:02:43.463276+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:02:43.488244+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.528962+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.529452+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.534666+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:43.636151+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.017162+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.036334+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:02:44.144689+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.161699+00:00", "trade", 13.5301, 1000.0]
["2026-09-23T15:02:44.474587+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.474616+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.474858+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.535314+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.535325+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.796263+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.796285+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.796798+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.797235+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.797680+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.798115+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.805420+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.816352+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.816717+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.826443+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.826943+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:44.941255+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:45.031531+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:45.137970+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:45.181067+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:45.278379+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:45.391075+00:00", "trade", 13.536, 5000.0]
["2026-09-23T15:02:45.467674+00:00", "trade", 13.535, 2000.0]
["2026-09-23T15:02:45.662758+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:45.763929+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:45.764466+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:45.772072+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:45.976277+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:46.043147+00:00", "trade", 13.535, 2.0]
["2026-09-23T15:02:46.150683+00:00", "trade", 13.5372, 5000.0]
["2026-09-23T15:02:46.399681+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:46.466543+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:46.603091+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:46.618834+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:46.647947+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:46.749659+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:46.871001+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.016641+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.019565+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.022280+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.042606+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.043075+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.043529+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.046483+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.076840+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.077326+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.108744+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.124433+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.124440+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.177920+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.187582+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.396298+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.397048+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.578130+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.609931+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:47.613092+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.299692+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.299746+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.299760+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.300215+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.361767+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.385009+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.491236+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.491691+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.491784+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.517520+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.555620+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:48.941040+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.071203+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.072364+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.073302+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.101646+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.191735+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.191946+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.340023+00:00", "trade", 13.535, 20.0]
["2026-09-23T15:02:49.340499+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.341373+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.341435+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.390645+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.390683+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.639592+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:02:49.640401+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.643141+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.643299+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.644083+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.652216+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.652723+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.653179+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.653203+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.656196+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.656212+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.656263+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.656278+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.662663+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.675689+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.692083+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.789048+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.810716+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.812712+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.813228+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.813243+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.821873+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.822281+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.822706+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.845164+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.845246+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:02:49.845636+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:02:49.845653+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.845722+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.845737+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.845762+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.845780+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.845977+00:00", "trade", 13.52, 8.0]
["2026-09-23T15:02:49.846158+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.846210+00:00", "trade", 13.53, 11.0]
["2026-09-23T15:02:49.846331+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.846640+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.847710+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.909064+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.909088+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.909545+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:49.990563+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.148314+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.148788+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.181586+00:00", "trade", 13.53, 62.0]
["2026-09-23T15:02:50.181614+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:02:50.181658+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.181664+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.181678+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.181685+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.181692+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.181700+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.181707+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.181729+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.182142+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.182495+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.182508+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.183219+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.185692+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.186408+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.186662+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.200332+00:00", "trade", 13.53, 11.0]
["2026-09-23T15:02:50.202241+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.254324+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.404949+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.465655+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.465990+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.530153+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.601454+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.652291+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.654643+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.782113+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.794082+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.827846+00:00", "trade", 13.525, 1.0]
["2026-09-23T15:02:50.994159+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.994355+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.994765+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.995260+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:50.995851+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.054756+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.196463+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.239799+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.278426+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.377702+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.395062+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.395511+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.586291+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.800248+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.806740+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.828728+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.953157+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:51.971561+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:52.043474+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:52.045533+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:52.045971+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:52.060486+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:52.060943+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:52.748297+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:52.748815+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:52.898464+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:53.478105+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:53.621400+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:53.621853+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:53.622329+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:53.734845+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:53.755468+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:53.871080+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:53.925124+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.041651+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.041938+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.054926+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.055035+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.055105+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.055113+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.055180+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.055535+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.055552+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.055576+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.055603+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.055650+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.055657+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.055744+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.056013+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.056095+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.056117+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.056255+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.065131+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:02:54.065554+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.381662+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.534414+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:54.537118+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:02:55.040419+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.074937+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.075026+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.075068+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.075376+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.076197+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.076211+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.076584+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.089056+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.112743+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.112757+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.148090+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.287300+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.310034+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.333003+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.333105+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.333119+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.367087+00:00", "trade", 13.525, 1.0]
["2026-09-23T15:02:55.367865+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.376009+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.376479+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.464253+00:00", "trade", 13.525, 2611.0]
["2026-09-23T15:02:55.464874+00:00", "trade", 13.5339, 51.0]
["2026-09-23T15:02:55.465049+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.465853+00:00", "trade", 13.525, 1.0]
["2026-09-23T15:02:55.467566+00:00", "trade", 13.525, 1.0]
["2026-09-23T15:02:55.573567+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.607613+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.631857+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.631864+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.722753+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.723305+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.724090+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.724785+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.735899+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:55.829355+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:56.033835+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:56.223443+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:56.245441+00:00", "trade", 13.525, 8.0]
["2026-09-23T15:02:56.723182+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:56.723455+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.026955+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.027790+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.028074+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.028826+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.242089+00:00", "trade", 13.5269, 20.0]
["2026-09-23T15:02:57.247653+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.528527+00:00", "trade", 13.52, 73.0]
["2026-09-23T15:02:57.529221+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.529241+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.529681+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.529735+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.529751+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.529994+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.530192+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.543186+00:00", "trade", 13.526, 1.0]
["2026-09-23T15:02:57.565190+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.629879+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.629907+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:57.726953+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.031149+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.031892+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.032300+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.063597+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.077770+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.078090+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.079565+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.126140+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.164482+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.182306+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.182313+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.211377+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:02:58.643929+00:00", "trade", 13.525, 35.0]
["2026-09-23T15:02:58.761307+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.761549+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.761824+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.764279+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.941333+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.970552+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.971077+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:58.971134+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.192191+00:00", "trade", 13.5102, 48.0]
["2026-09-23T15:02:59.194660+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.612743+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.613003+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.613393+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.613553+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.613561+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.621216+00:00", "trade", 13.5277, 1.0]
["2026-09-23T15:02:59.666936+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.666944+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.667403+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.667630+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.667883+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.732223+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.732232+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.866360+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.867007+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.867483+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.867495+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.867988+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:02:59.955427+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:00.029882+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:00.132389+00:00", "trade", 13.5203, 5000.0]
["2026-09-23T15:03:00.132644+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:00.201698+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:00.360943+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:00.360951+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:00.519938+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:00.526027+00:00", "trade", 13.5297, 3698.0]
["2026-09-23T15:03:00.656453+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:00.656990+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:00.719391+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.043635+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.195417+00:00", "trade", 13.525, 2000.0]
["2026-09-23T15:03:01.308328+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.379427+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.380526+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.541186+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.541677+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.542166+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.586458+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.588969+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.602950+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.771420+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.829985+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.830496+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.940782+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.941248+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:01.941856+00:00", "trade", 13.525, 5.0]
["2026-09-23T15:03:01.942658+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:02.139133+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:02.139302+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:02.161215+00:00", "trade", 13.5356, 2.0]
["2026-09-23T15:03:02.162191+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:02.185965+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:02.447600+00:00", "trade", 13.525, 2.0]
["2026-09-23T15:03:02.491148+00:00", "trade", 13.525, 55.0]
["2026-09-23T15:03:02.521079+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:02.828608+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:02.842873+00:00", "trade", 13.525, 1000.0]
["2026-09-23T15:03:03.632702+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:03:03.632720+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:03:03.634958+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:03.678880+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:03.678891+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:03.679360+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:03.679574+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:03.680017+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:03.828479+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:03.906149+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:03.932647+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:04.073324+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:04.074071+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:04.231336+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:04.232099+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:04.232543+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:04.261865+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:04.460229+00:00", "trade", 13.5223, 1.0]
["2026-09-23T15:03:04.727219+00:00", "trade", 13.5212, 371.0]
["2026-09-23T15:03:04.727583+00:00", "trade", 13.5212, 1.0]
["2026-09-23T15:03:04.773398+00:00", "trade", 13.5314, 41.0]
["2026-09-23T15:03:04.822385+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:04.921535+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:04.964249+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.035183+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.421244+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.597464+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.598325+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.607411+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.607445+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.607474+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.607628+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.607653+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.624115+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.628376+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.628745+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:03:05.628755+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.628756+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:03:05.628761+00:00", "trade", 13.52, 89.0]
["2026-09-23T15:03:05.628782+00:00", "trade", 13.52, 99.0]
["2026-09-23T15:03:05.628784+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:03:05.628784+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:03:05.629171+00:00", "trade", 13.52, 60.0]
["2026-09-23T15:03:05.629190+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:03:05.629197+00:00", "trade", 13.52, 38.0]
["2026-09-23T15:03:05.629199+00:00", "trade", 13.52, 10.0]
["2026-09-23T15:03:05.629199+00:00", "trade", 13.52, 10.0]
["2026-09-23T15:03:05.629200+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:03:05.629200+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629202+00:00", "trade", 13.52, 30.0]
["2026-09-23T15:03:05.629205+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629214+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629221+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629227+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629235+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629250+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629258+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629262+00:00", "trade", 13.52, 40.0]
["2026-09-23T15:03:05.629273+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629282+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629289+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629296+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629304+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629312+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629320+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629358+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629479+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.629613+00:00", "trade", 13.52, 14.0]
["2026-09-23T15:03:05.629945+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.630254+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.631206+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.631632+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.632434+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.660537+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.685799+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.839231+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:05.947747+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.128334+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.248874+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.340140+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.419064+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.421799+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.484137+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.577707+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:03:06.585699+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.585873+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.593932+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.629825+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:03:06.851854+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.851903+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.852145+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:06.852236+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.232379+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.232460+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.232929+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.236787+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.236794+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.236812+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.350160+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.351155+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.473171+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.473198+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.473271+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.476007+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.598744+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.958505+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.960648+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:07.962546+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:08.080298+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:08.275020+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:08.406932+00:00", "trade", 13.515, 50.0]
["2026-09-23T15:03:08.407408+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:08.407420+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:08.619620+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:08.672097+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:08.938462+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:09.309942+00:00", "trade", 13.5169, 2.0]
["2026-09-23T15:03:09.310301+00:00", "trade", 13.5169, 1.0]
["2026-09-23T15:03:09.394214+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:09.632063+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:09.692754+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:09.692786+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:09.816018+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:10.022870+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:10.022954+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:10.025677+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:10.033872+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:10.069347+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:10.138031+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:10.320374+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:03:10.321272+00:00", "trade", 13.52, 15.0]
["2026-09-23T15:03:10.321408+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:10.505569+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:10.741724+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:10.762705+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:10.810329+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:11.099224+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:11.217032+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:11.217033+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:03:11.217057+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:03:11.217057+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:03:11.217058+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:03:11.217060+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:03:11.217544+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217551+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217558+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217565+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217572+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217578+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217584+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217591+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217597+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217604+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217611+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217615+00:00", "trade", 13.51, 11.0]
["2026-09-23T15:03:11.217617+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217624+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:03:11.217633+00:00", "trade", 13.51, 13.0]
["2026-09-23T15:03:11.217634+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.217635+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:03:11.217792+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.218050+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.218133+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.218133+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.218194+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.218198+00:00", "trade", 13.5, 30.0]
["2026-09-23T15:03:11.218252+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.218259+00:00", "trade", 13.505, 327.0]
["2026-09-23T15:03:11.218260+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:03:11.218332+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.218395+00:00", "trade", 13.505, 302.0]
["2026-09-23T15:03:11.218459+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.218869+00:00", "trade", 13.505, 327.0]
["2026-09-23T15:03:11.218979+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.219132+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.219619+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.219749+00:00", "trade", 13.5, 236.0]
["2026-09-23T15:03:11.220129+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.220416+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.220470+00:00", "trade", 13.5, 300.0]
["2026-09-23T15:03:11.223008+00:00", "trade", 13.51, 800.0]
["2026-09-23T15:03:11.249365+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.346933+00:00", "trade", 13.505, 1.0]
["2026-09-23T15:03:11.352961+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.353954+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.357096+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.357544+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.403270+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:11.778826+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.027616+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.033029+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.122945+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.268132+00:00", "trade", 13.5046, 1000.0]
["2026-09-23T15:03:12.270636+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.386010+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.386792+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.400317+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.412941+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.412954+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.413481+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.418374+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.449117+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.449578+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.450898+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.451351+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.451378+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.478455+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.565685+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.670764+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.810221+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.810684+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.849419+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.855487+00:00", "trade", 13.505, 23.0]
["2026-09-23T15:03:12.856267+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.857331+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.859767+00:00", "trade", 13.51, 24.0]
["2026-09-23T15:03:12.859770+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.860243+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.860256+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.872872+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:12.880001+00:00", "trade", 13.5098, 5000.0]
["2026-09-23T15:03:12.910656+00:00", "trade", 13.505, 50.0]
["2026-09-23T15:03:13.413972+00:00", "trade", 13.51, 61.0]
["2026-09-23T15:03:13.414489+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:13.414496+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:13.415116+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:13.424048+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:03:13.424413+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:13.511675+00:00", "trade", 13.505, 22.0]
["2026-09-23T15:03:13.563127+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:13.993288+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:13.994260+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.003204+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.235373+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.235543+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.236360+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.245302+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.539326+00:00", "trade", 13.505, 5000.0]
["2026-09-23T15:03:14.539948+00:00", "trade", 13.5153, 55.0]
["2026-09-23T15:03:14.599227+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.600541+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.817847+00:00", "trade", 13.51, 75.0]
["2026-09-23T15:03:14.817848+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.818292+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.818422+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.819758+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.903414+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:14.913371+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.029179+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.029643+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.087194+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.088192+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.088649+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.097139+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.101887+00:00", "trade", 13.505, 20.0]
["2026-09-23T15:03:15.102648+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.166786+00:00", "trade", 13.5086, 148.0]
["2026-09-23T15:03:15.201594+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.202059+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.221719+00:00", "trade", 13.5074, 100.0]
["2026-09-23T15:03:15.256821+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.257555+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.318177+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.429120+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:15.517616+00:00", "trade", 13.5062, 2000.0]
["2026-09-23T15:03:16.023325+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:16.075904+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:16.076403+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:16.115946+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:16.205471+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:03:16.205472+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:03:16.205976+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:16.316041+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:16.773013+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:16.786137+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:16.875267+00:00", "trade", 13.5091, 5000.0]
["2026-09-23T15:03:17.037213+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:17.037240+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:17.073526+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:17.129848+00:00", "trade", 13.5076, 73.0]
["2026-09-23T15:03:17.129863+00:00", "trade", 13.5076, 1.0]
["2026-09-23T15:03:17.140065+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:17.642208+00:00", "trade", 13.5, 966.0]
["2026-09-23T15:03:17.642570+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:03:17.643167+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:17.685666+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:17.756522+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:18.070322+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:18.070807+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:18.070818+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:18.071292+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:18.107235+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:18.675875+00:00", "trade", 13.5083, 7000.0]
["2026-09-23T15:03:19.227171+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:19.230160+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:03:19.268902+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:19.846937+00:00", "trade", 13.505, 1000.0]
["2026-09-23T15:03:20.492635+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:20.979695+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:20.979869+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.030014+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.051782+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.239748+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.240916+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.243903+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.331594+00:00", "trade", 13.505, 53.0]
["2026-09-23T15:03:21.345526+00:00", "trade", 13.505, 47.0]
["2026-09-23T15:03:21.470534+00:00", "trade", 13.5017, 50.0]
["2026-09-23T15:03:21.470553+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:03:21.470655+00:00", "trade", 13.5017, 2562.0]
["2026-09-23T15:03:21.470734+00:00", "trade", 13.5017, 1.0]
["2026-09-23T15:03:21.470962+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.471435+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.471450+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.486000+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.508658+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.508707+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.701664+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.702221+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.708248+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.710308+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:21.710319+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:22.161609+00:00", "trade", 13.505, 10.0]
["2026-09-23T15:03:22.162655+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:22.163322+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:22.569180+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:22.680573+00:00", "trade", 13.505, 18.0]
["2026-09-23T15:03:23.225370+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.225377+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.240923+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.240933+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.241263+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.241278+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.241363+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.241373+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.241384+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.241414+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.241587+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.243347+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.276266+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.293346+00:00", "trade", 13.51, 1200.0]
["2026-09-23T15:03:23.296254+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.302396+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.302852+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.320416+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.522620+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:23.785122+00:00", "trade", 13.5, 731.0]
["2026-09-23T15:03:24.045159+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.046085+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.046554+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.046566+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.047153+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.085615+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.087172+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.488651+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.492330+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.494201+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.496925+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.498058+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:24.521170+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:25.844626+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:25.845478+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:25.845895+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:25.845917+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:25.908995+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:25.994618+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:25.994646+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:25.994675+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:25.995154+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.018235+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.109767+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.109877+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.164199+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.164376+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.164386+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.182710+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.183148+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.201194+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.203139+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.203675+00:00", "trade", 13.5, 8.0]
["2026-09-23T15:03:26.204443+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.207607+00:00", "trade", 13.5, 8.0]
["2026-09-23T15:03:26.214731+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.214804+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:03:26.214805+00:00", "trade", 13.5, 1543.0]
["2026-09-23T15:03:26.214807+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:03:26.214811+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:03:26.214811+00:00", "trade", 13.5, 81.0]
["2026-09-23T15:03:26.214811+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.214813+00:00", "trade", 13.5, 1000.0]
["2026-09-23T15:03:26.214818+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.214824+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.214838+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:03:26.214975+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.214989+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.214995+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215002+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215008+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215015+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215029+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215036+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215049+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215056+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215084+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:03:26.215086+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:03:26.215095+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:03:26.215112+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215120+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:03:26.215120+00:00", "trade", 13.5, 20.0]
["2026-09-23T15:03:26.215120+00:00", "trade", 13.5, 20.0]
["2026-09-23T15:03:26.215120+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215128+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215136+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215198+00:00", "trade", 13.5, 633.0]
["2026-09-23T15:03:26.215198+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215359+00:00", "trade", 13.5, 9.0]
["2026-09-23T15:03:26.215359+00:00", "trade", 13.5, 28.0]
["2026-09-23T15:03:26.215404+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:03:26.215405+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:03:26.215405+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215488+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:03:26.215517+00:00", "trade", 13.5, 2.0]
["2026-09-23T15:03:26.215532+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:03:26.215544+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.215613+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.215624+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.215638+00:00", "trade", 13.5, 98.0]
["2026-09-23T15:03:26.215638+00:00", "trade", 13.5, 2.0]
["2026-09-23T15:03:26.215714+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.215715+00:00", "trade", 13.5058, 50.0]
["2026-09-23T15:03:26.215726+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:03:26.215785+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.215836+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.215896+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.215914+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.215954+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.216226+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.216511+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.216541+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.216693+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.217120+00:00", "trade", 13.5, 11.0]
["2026-09-23T15:03:26.217142+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.217588+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.217750+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.218013+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.218189+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.218727+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.219932+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.221113+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.315639+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.375276+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.450322+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.504773+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.517634+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.517722+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.518189+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.518300+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.518507+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.518519+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.531731+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.531765+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.531850+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.531888+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.532170+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.532637+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.540548+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.547430+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.547832+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.547945+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.548009+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.548490+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.548939+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.549717+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.571082+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.599423+00:00", "trade", 13.495, 4000.0]
["2026-09-23T15:03:26.600607+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.606098+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.646697+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.647156+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.650937+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.857663+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.906637+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.907136+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.911596+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.912033+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.912214+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.912285+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.912355+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.912595+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.912852+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.912917+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.913330+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.913784+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.915141+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:26.977193+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.049790+00:00", "trade", 13.4911, 10.0]
["2026-09-23T15:03:27.059580+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.060077+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.075224+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.077892+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.078434+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.078570+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.079193+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.080000+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.280990+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.281173+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.281253+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.388111+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.388122+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.514342+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.514553+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.522102+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.624620+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.675167+00:00", "trade", 13.495, 10.0]
["2026-09-23T15:03:27.715781+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.720706+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.764530+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:03:27.764532+00:00", "trade", 13.49, 25.0]
["2026-09-23T15:03:27.764532+00:00", "trade", 13.49, 2.0]
["2026-09-23T15:03:27.764533+00:00", "trade", 13.49, 172.0]
["2026-09-23T15:03:27.764652+00:00", "trade", 13.49, 25.0]
["2026-09-23T15:03:27.764654+00:00", "trade", 13.49, 20.0]
["2026-09-23T15:03:27.764654+00:00", "trade", 13.49, 55.0]
["2026-09-23T15:03:27.764925+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.764957+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765015+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765041+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:03:27.765048+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765175+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765184+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765200+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765225+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765391+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765402+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765418+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765441+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765483+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765490+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.765933+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.766407+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.766952+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.795327+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.795866+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.875094+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.956445+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.956755+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.957117+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:27.957135+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.119281+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.124813+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.124871+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.125655+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.126576+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.133517+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.133602+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.134027+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.136504+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.136680+00:00", "trade", 13.4901, 1000.0]
["2026-09-23T15:03:28.136755+00:00", "trade", 13.49, 7.0]
["2026-09-23T15:03:28.136756+00:00", "trade", 13.49, 93.0]
["2026-09-23T15:03:28.136760+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.136774+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:03:28.136834+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.136862+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.137083+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.137093+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:03:28.137135+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:03:28.137146+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:03:28.137167+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137168+00:00", "trade", 13.49, 106.0]
["2026-09-23T15:03:28.137209+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137223+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137232+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137246+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137260+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137275+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137295+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137366+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137386+00:00", "trade", 13.49, 36.0]
["2026-09-23T15:03:28.137559+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137619+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137626+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137724+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137751+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137844+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137900+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137910+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137920+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.137983+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.138007+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.138091+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.138510+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.138882+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.138997+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.139327+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.140809+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.141172+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.149519+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.173034+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.174627+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.174708+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.180911+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.181364+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.182381+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.183457+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.284441+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.286890+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.363443+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.363908+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.364498+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.364520+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.396624+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.423843+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.441889+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.444972+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.445703+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.934101+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.934172+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.934626+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.936085+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.982505+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:28.982972+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.017622+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.017629+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.108204+00:00", "trade", 13.485, 56.0]
["2026-09-23T15:03:29.108472+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:03:29.108850+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:03:29.470464+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.470484+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.470532+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.470584+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.470960+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.472760+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.480799+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.481003+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.482050+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.487924+00:00", "trade", 13.5406, 36.0]
["2026-09-23T15:03:29.776715+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.800167+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.811238+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.836437+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.858849+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.859595+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.909261+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.912769+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:29.912817+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.006656+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.009229+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.076293+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.080187+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.098647+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.158137+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.158688+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.168160+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.168614+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.536064+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.536091+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.536149+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:03:30.536211+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.536681+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.536703+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.537025+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.537049+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.540594+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.540681+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.541050+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.564747+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.564834+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.565306+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.565441+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.795131+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.795616+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.795626+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.796128+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.812251+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.812509+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.812529+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.812559+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.812700+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.812917+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.813792+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.813830+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.814883+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.814902+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.874518+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.874519+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:30.874895+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.066553+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.066595+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.092075+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.092519+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.153300+00:00", "trade", 13.4826, 200.0]
["2026-09-23T15:03:31.302045+00:00", "trade", 13.5267, 67.0]
["2026-09-23T15:03:31.412411+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.415063+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.415413+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.415445+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.415455+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.415532+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.428963+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.429351+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.481764+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.481792+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.484690+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.496789+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.528316+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.528614+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.585250+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.822095+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.832990+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.832997+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.833506+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.853700+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.853742+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:03:31.853786+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.853793+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:03:31.853810+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.854083+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.854132+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.854146+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.857777+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:03:31.953275+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:31.958625+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:03:32.018193+00:00", "trade", 13.4826, 1.0]
["2026-09-23T15:03:32.053759+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:03:32.053761+00:00", "trade", 13.48, 80.0]
["2026-09-23T15:03:32.053879+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:03:32.053887+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:03:32.053894+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:03:32.053901+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:03:32.053914+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:03:32.053921+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:03:32.053942+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:03:32.053948+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:03:32.053955+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:03:32.054313+00:00", "trade", 13.48, 499.0]
["2026-09-23T15:03:32.054315+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.054474+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.054546+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.054559+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.054570+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.054593+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.054637+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.054685+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.054852+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.054853+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:03:32.054957+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.055057+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.055261+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.055415+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.055794+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.055904+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.055959+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.056288+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.058723+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.059478+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.085726+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.092800+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.138013+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.209005+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.256613+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.284109+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.288054+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.288378+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.288755+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.289766+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.301626+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.301635+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.302094+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.305413+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.312501+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.312954+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.345456+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.345910+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.345917+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.346415+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.346426+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.346873+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.351363+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.351477+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.351751+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.351926+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.356425+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.356611+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.357399+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.358399+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:03:32.420262+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.420717+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.428070+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:03:32.428475+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.530184+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.551211+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.800015+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:03:32.800017+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:03:32.800036+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:32.800431+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.800463+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.800492+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.800516+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.800524+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.800535+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.800592+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.800731+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.800742+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.801012+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.801038+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.801210+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.803813+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.808816+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.818411+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.818577+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.821340+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.829660+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.862293+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.903232+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.936931+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.936993+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.937146+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.937559+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.941488+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:32.946510+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:33.009721+00:00", "trade", 13.4777, 1.0]
["2026-09-23T15:03:33.012273+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:33.012728+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:33.020405+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:33.020880+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:03:33.457384+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:33.619428+00:00", "trade", 13.47, 4.0]
["2026-09-23T15:03:34.078200+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:34.097555+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:34.098019+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:34.200280+00:00", "trade", 13.475, 200.0]
["2026-09-23T15:03:34.200963+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:34.201417+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:34.201454+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:34.227211+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:34.360001+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:34.379727+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:34.541600+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:34.761690+00:00", "trade", 13.474, 2000.0]
["2026-09-23T15:03:34.762308+00:00", "trade", 13.5026, 51.0]
["2026-09-23T15:03:34.762374+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:34.762487+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.056108+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.105776+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.110911+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.111381+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.112024+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.133838+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.152476+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.152483+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.220551+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.269126+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.394630+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.395073+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.430602+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.471866+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.473674+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.502501+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.502928+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.603904+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.718152+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.733650+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.734028+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.734157+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.734166+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.734593+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.739836+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.740101+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.830359+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.886260+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.886400+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.886513+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.886929+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.886938+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.886997+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.888385+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.888397+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:35.906713+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.050129+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.078041+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.117918+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.117928+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.118129+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.118394+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.131855+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.132400+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.140863+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.174327+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.174827+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.195346+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.199742+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.204510+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.259259+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:03:36.260037+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.262206+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.353801+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.394283+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.400166+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.400182+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.401443+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.433267+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.433648+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.433944+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.457889+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.496293+00:00", "trade", 13.5377, 100.0]
["2026-09-23T15:03:36.546048+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.548125+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.549286+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:36.580624+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.042315+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.042917+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.046447+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.091749+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.123168+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.147991+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.148449+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.391424+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.447872+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.447938+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.665407+00:00", "trade", 13.507, 59.0]
["2026-09-23T15:03:37.785046+00:00", "trade", 13.4738, 200.0]
["2026-09-23T15:03:37.893880+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:37.952601+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.059847+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.059954+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.076892+00:00", "trade", 13.4727, 74.0]
["2026-09-23T15:03:38.077254+00:00", "trade", 13.4727, 1.0]
["2026-09-23T15:03:38.148496+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:03:38.149539+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.179749+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.275076+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.275662+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.335141+00:00", "trade", 13.475, 2000.0]
["2026-09-23T15:03:38.360828+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.360848+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.361269+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.512391+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.512711+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.512760+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.516796+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.606247+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.705360+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.705988+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.706081+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.706301+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.928147+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:38.928607+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.026258+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.074537+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.170016+00:00", "trade", 13.47, 20.0]
["2026-09-23T15:03:39.170018+00:00", "trade", 13.47, 80.0]
["2026-09-23T15:03:39.170023+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.170037+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:03:39.170601+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.170607+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.170618+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.170626+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.170664+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:03:39.170723+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.170743+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.170806+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:03:39.170817+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.170919+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.171171+00:00", "trade", 13.47, 19.0]
["2026-09-23T15:03:39.171371+00:00", "trade", 13.47, 81.0]
["2026-09-23T15:03:39.171689+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.171696+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.171781+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.172154+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.172198+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.175190+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.175197+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.175602+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.219919+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.367761+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.519906+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.534197+00:00", "trade", 13.47, 8.0]
["2026-09-23T15:03:39.600947+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:03:39.600947+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.600948+00:00", "trade", 13.47, 639.0]
["2026-09-23T15:03:39.600956+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:39.601048+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601054+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601061+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601068+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601074+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601088+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601110+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601117+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601124+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601225+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601228+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.601229+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.601235+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601237+00:00", "trade", 13.47, 3.0]
["2026-09-23T15:03:39.601254+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.601262+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.601267+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.601269+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:03:39.601351+00:00", "trade", 13.47, 18.0]
["2026-09-23T15:03:39.601403+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601421+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601460+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601509+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.601510+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:39.601534+00:00", "trade", 13.47, 70.0]
["2026-09-23T15:03:39.601537+00:00", "trade", 13.47, 3.0]
["2026-09-23T15:03:39.601538+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.601590+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.601592+00:00", "trade", 13.47, 73.0]
["2026-09-23T15:03:39.601599+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.601599+00:00", "trade", 13.47, 127.0]
["2026-09-23T15:03:39.601653+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.601668+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.601841+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.602001+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.602062+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.602071+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.602081+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.602183+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.602337+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.602711+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:03:39.602714+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.602719+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.602751+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.602752+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:39.602784+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.603165+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.603185+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.603197+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.603235+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.603242+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.603323+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.603528+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.603851+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.613229+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.615479+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.633468+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.634468+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.701910+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.702368+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.702375+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.714033+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.775577+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.810147+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.942582+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.943016+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:39.961380+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.031554+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.032019+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.078917+00:00", "trade", 13.465, 7.0]
["2026-09-23T15:03:40.078946+00:00", "trade", 13.46, 7.0]
["2026-09-23T15:03:40.095929+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.096700+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.212537+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.231903+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.231985+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.232081+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.232140+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.232460+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.232487+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.232911+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.236014+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.236037+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:03:40.236065+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.236112+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.236159+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.236255+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.236524+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.236555+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.236562+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.236814+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.277494+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.277944+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.558599+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.741510+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.742082+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.744187+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.789585+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.790858+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.868172+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.924541+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.974944+00:00", "trade", 13.47, 50.0]
["2026-09-23T15:03:40.976495+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:40.995157+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.040054+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.042190+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.112428+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.112775+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.388326+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.388868+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.389118+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.389141+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.389282+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.389324+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.421266+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.517611+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.517890+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.518442+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.518692+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.546446+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.628699+00:00", "trade", 13.465, 200.0]
["2026-09-23T15:03:41.629498+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.760528+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.766142+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.767868+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.767931+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.768264+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.768280+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.787737+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.788303+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:41.864790+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.220200+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:03:42.220482+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:03:42.220655+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.220688+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.220727+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.220914+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.221118+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.221261+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.221450+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.221903+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.310571+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.310586+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.310705+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.310743+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.311030+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.311165+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.311211+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.311527+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.314206+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.314469+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.314944+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.385211+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.415748+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.683537+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:42.740646+00:00", "trade", 13.47, 9.0]
["2026-09-23T15:03:43.084835+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.084998+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.085273+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.085294+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.085343+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.085445+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.085539+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.086941+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.093354+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.096931+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.097041+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.097404+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.099653+00:00", "trade", 13.47, 75.0]
["2026-09-23T15:03:43.099654+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:03:43.099656+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:43.099657+00:00", "trade", 13.47, 87.0]
["2026-09-23T15:03:43.099709+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.099716+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.099723+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.099731+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.099746+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.099754+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:43.099761+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:43.099769+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:43.099777+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:43.099786+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:43.099793+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:43.099800+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:43.099807+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:43.099846+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:43.099855+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:43.099949+00:00", "trade", 13.47, 155.0]
["2026-09-23T15:03:43.099995+00:00", "trade", 13.47, 45.0]
["2026-09-23T15:03:43.100002+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:03:43.100130+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:43.100202+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:43.100202+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:43.100203+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100294+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100468+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100479+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100494+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100528+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100546+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100566+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100591+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100598+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100612+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100657+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100733+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.100816+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.101798+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.102150+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.102689+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.104184+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.104217+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:03:43.104252+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.104264+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.104272+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.104278+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.104440+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.104487+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.105837+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.106757+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.106763+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.106778+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.109148+00:00", "trade", 13.475, 13.0]
["2026-09-23T15:03:43.109732+00:00", "trade", 13.475, 199.0]
["2026-09-23T15:03:43.110630+00:00", "trade", 13.48, 6.0]
["2026-09-23T15:03:43.110864+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.110892+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.111636+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.117806+00:00", "trade", 13.475, 199.0]
["2026-09-23T15:03:43.118631+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.134947+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.166209+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.177130+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.177137+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.199970+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.544164+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.562543+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.562989+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.584279+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.609659+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.933472+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.934099+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:43.934542+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.028592+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.028800+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.028881+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.028906+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.029046+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.029072+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.029256+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.029567+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.029709+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.030193+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.030228+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.031729+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.099378+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.099684+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.100124+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.100605+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.101414+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.101927+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.111010+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.111097+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.111464+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.111477+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.111996+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.112442+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.112570+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.113774+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.117817+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.235218+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.237614+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.301355+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.301814+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.301824+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.302315+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.302351+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.304150+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.304276+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.304286+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.492238+00:00", "trade", 13.475, 5000.0]
["2026-09-23T15:03:44.614664+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.614736+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.614747+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.615133+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.616429+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.616946+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.756667+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.756759+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.757120+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.757139+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.757240+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.757632+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.757659+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.776725+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.777177+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:44.793299+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:45.026028+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:45.051684+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:45.085164+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:45.191566+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:45.204552+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:45.234628+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:45.234792+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:03:45.234847+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.235067+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.235241+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.235256+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.235263+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.235279+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.235318+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.235331+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.235381+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.235697+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.235839+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.235846+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.236288+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.236736+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.272230+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.364943+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.416995+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.417012+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.418603+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.419723+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:03:45.419755+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.419990+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.420093+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.420127+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.420378+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.427493+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.427865+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.427881+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.431285+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.434640+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.434701+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.434786+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.434904+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.434953+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.435036+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.435353+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.465961+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.466217+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.466328+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.466666+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.514965+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.576389+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.661902+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:03:45.662404+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.692058+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.774629+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:45.839243+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.019089+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.067239+00:00", "trade", 13.465, 14.0]
["2026-09-23T15:03:46.067671+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.070807+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.071616+00:00", "trade", 13.465, 11.0]
["2026-09-23T15:03:46.072458+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.079229+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.367078+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.407755+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.435449+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.435904+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.504990+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.574747+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.574919+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.575096+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.575352+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.575776+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.576231+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.576749+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.599178+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.611397+00:00", "trade", 13.4699, 2000.0]
["2026-09-23T15:03:46.628456+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.643883+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.643962+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.859920+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.859943+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.874152+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.874535+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.874580+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.943588+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.943808+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:46.943899+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:47.029543+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:47.199790+00:00", "trade", 13.46, 129.0]
["2026-09-23T15:03:47.227057+00:00", "trade", 13.5009, 7.0]
["2026-09-23T15:03:47.254262+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:47.254576+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:47.300651+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:47.384832+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:47.490068+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:47.611332+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:47.841100+00:00", "trade", 13.465, 6.0]
["2026-09-23T15:03:47.863441+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:03:47.964561+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:47.967925+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:48.252196+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:48.273030+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:48.509834+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:48.510645+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:49.035655+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:49.335459+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:49.335898+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:49.434859+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:49.437123+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:49.570939+00:00", "trade", 13.4667, 1.0]
["2026-09-23T15:03:50.068980+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.069007+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:03:50.069045+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.069064+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.069068+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:03:50.069070+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:03:50.069098+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.069115+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.069123+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.069177+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.069504+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.069552+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.200269+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.200781+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.251720+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:03:50.290376+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.290925+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.291840+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.336958+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.596658+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:03:50.597399+00:00", "trade", 13.465, 50.0]
["2026-09-23T15:03:50.678138+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.678606+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:50.812516+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:51.164076+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:51.164099+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:51.164139+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:51.164595+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:51.185369+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:51.185674+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:51.269797+00:00", "trade", 13.465, 16.0]
["2026-09-23T15:03:51.383134+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:51.385751+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:51.385771+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:51.386219+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:51.466832+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.042955+00:00", "trade", 13.4677, 1.0]
["2026-09-23T15:03:52.076207+00:00", "trade", 13.465, 300.0]
["2026-09-23T15:03:52.077027+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.212805+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.478446+00:00", "trade", 13.47, 17.0]
["2026-09-23T15:03:52.562996+00:00", "trade", 13.465, 500.0]
["2026-09-23T15:03:52.603379+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.603898+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605188+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:03:52.605463+00:00", "trade", 13.47, 75.0]
["2026-09-23T15:03:52.605464+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:52.605467+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:52.605486+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605539+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605554+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605560+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605567+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605780+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605811+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:52.605922+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605930+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605938+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605939+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605957+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605965+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:52.605977+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:52.605986+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:52.605992+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:52.606006+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:52.606013+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:52.606019+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:52.606034+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:52.606036+00:00", "trade", 13.47, 303.0]
["2026-09-23T15:03:52.606037+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:52.606037+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:52.606039+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:03:52.606042+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:52.606042+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:03:52.606042+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:52.606061+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:52.606069+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:52.606599+00:00", "trade", 13.47, 236.0]
["2026-09-23T15:03:52.606604+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.606951+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.607076+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.607196+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.607211+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.607242+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:03:52.607422+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.607704+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.608122+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.614682+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.629727+00:00", "trade", 13.475, 6.0]
["2026-09-23T15:03:52.682723+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.721155+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.721591+00:00", "trade", 13.48, 75.0]
["2026-09-23T15:03:52.721975+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.722090+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.722229+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.722299+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.722355+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.723173+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.723203+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.723657+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.724087+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.725133+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.740049+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.752453+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.777557+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.778082+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.783878+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:03:52.784375+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.784408+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.798064+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.798071+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.798503+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:52.902226+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.170630+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.170637+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.171144+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.171639+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.186436+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.207117+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.407180+00:00", "trade", 13.475, 50.0]
["2026-09-23T15:03:53.767463+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:53.767484+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:03:53.767806+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.768138+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.768222+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.768522+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.783282+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.783338+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.783740+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.783770+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.783791+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.783798+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.784255+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.784269+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.786815+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.793204+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.889689+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:53.892253+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:54.038635+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:03:54.038681+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.038880+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.038967+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.039117+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.039128+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.039152+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.039306+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.039362+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.039390+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.039401+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.039571+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.039696+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.039746+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.040848+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.040925+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.041295+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.081830+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.107493+00:00", "trade", 13.47, 7000.0]
["2026-09-23T15:03:54.108079+00:00", "trade", 13.4712, 52.0]
["2026-09-23T15:03:54.108263+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.111010+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:54.111044+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.111383+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.111710+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.111749+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.112170+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.112183+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.136238+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.136697+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.137539+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.137999+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.138009+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.138041+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.138665+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.642748+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.642762+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.643224+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.643236+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:54.837846+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.167746+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.172968+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.557631+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.676386+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.677322+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.679934+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.736937+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.737404+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.739076+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.740011+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.740025+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.740060+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.740466+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.740639+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.747311+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.891933+00:00", "trade", 13.5078, 110.0]
["2026-09-23T15:03:55.981779+00:00", "trade", 13.4695, 371.0]
["2026-09-23T15:03:55.982145+00:00", "trade", 13.4695, 1.0]
["2026-09-23T15:03:55.982230+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.982697+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.985274+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.986529+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.986996+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:55.987006+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.161285+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.161774+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.162233+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.220499+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.220962+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.220984+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.472514+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.472997+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.473300+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.473459+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.520730+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.521218+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.521230+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.533114+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.533580+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.534029+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.808236+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.808718+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.808875+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.808941+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.809180+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.809196+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.809322+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.896037+00:00", "trade", 13.47, 50.0]
["2026-09-23T15:03:56.896037+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.896429+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:56.983988+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.126141+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.126605+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.126624+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.220088+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.220576+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.228594+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.289672+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.290473+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.341703+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.421877+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.422246+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.422326+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.422343+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.422711+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.422733+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.422746+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.422778+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.448420+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.473623+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.474462+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.503333+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.503374+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.503378+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.503834+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.505967+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.506306+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.558254+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.562552+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.563006+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.578419+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.578717+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.786768+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.786814+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.787149+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.787185+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.962976+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:57.963460+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:58.106726+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:58.107193+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:58.123004+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:58.123466+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:58.123559+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:58.323030+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:03:58.323049+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.323075+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.323109+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.323173+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:58.323174+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:58.323233+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.323267+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.323498+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.323677+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.323754+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.324013+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.326224+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.326264+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.354787+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.384684+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.532395+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.532402+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.532981+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.532997+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.533418+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.594512+00:00", "trade", 13.5342, 300.0]
["2026-09-23T15:03:58.596179+00:00", "trade", 13.5342, 100.0]
["2026-09-23T15:03:58.636896+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.677945+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.715800+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.742837+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.743291+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.979253+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.979254+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:03:58.979272+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:03:58.979272+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.979335+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.979596+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.979646+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.979707+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:58.979809+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:58.979811+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:58.980047+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980107+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980114+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980157+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980195+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980202+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980282+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980479+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980521+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980540+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980553+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980683+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.980942+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.981118+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.981130+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.981507+00:00", "trade", 13.47, 11.0]
["2026-09-23T15:03:58.982338+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:58.982886+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.000665+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.059807+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.143340+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.143428+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.144084+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.175307+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.342484+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:59.342514+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.342519+00:00", "trade", 13.47, 300.0]
["2026-09-23T15:03:59.342526+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.342552+00:00", "trade", 13.47, 36.0]
["2026-09-23T15:03:59.342559+00:00", "trade", 13.47, 264.0]
["2026-09-23T15:03:59.342559+00:00", "trade", 13.47, 36.0]
["2026-09-23T15:03:59.342559+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.342560+00:00", "trade", 13.47, 12.0]
["2026-09-23T15:03:59.342566+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.342588+00:00", "trade", 13.47, 4.0]
["2026-09-23T15:03:59.342591+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:03:59.342597+00:00", "trade", 13.47, 347.0]
["2026-09-23T15:03:59.342598+00:00", "trade", 13.47, 53.0]
["2026-09-23T15:03:59.342621+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.342627+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.342637+00:00", "trade", 13.47, 247.0]
["2026-09-23T15:03:59.342675+00:00", "trade", 13.47, 400.0]
["2026-09-23T15:03:59.342698+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.342704+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.342810+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.342817+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:03:59.342819+00:00", "trade", 13.47, 95.0]
["2026-09-23T15:03:59.342825+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:59.342826+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:03:59.342827+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:03:59.342831+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:03:59.342834+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:59.342853+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:59.342867+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:59.342916+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:59.342946+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:59.343006+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:59.343023+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:59.343041+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:03:59.343111+00:00", "trade", 13.47, 5.0]
["2026-09-23T15:03:59.343113+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:03:59.343113+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:03:59.343114+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.343130+00:00", "trade", 13.47, 106.0]
["2026-09-23T15:03:59.343142+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.343184+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.343238+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.343256+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.343264+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.343448+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.343462+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.343570+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.343763+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.345488+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.374534+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.474065+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.475417+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.498797+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.499153+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.726627+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:03:59.825767+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.006811+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.010586+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.080105+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.108271+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.374516+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.565050+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.565516+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.581425+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.613769+00:00", "trade", 13.465, 300.0]
["2026-09-23T15:04:00.614471+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.642237+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.642740+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.684782+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.782188+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.980879+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:00.981325+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.156198+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.156486+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.162181+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.275859+00:00", "trade", 13.4686, 200.0]
["2026-09-23T15:04:01.276637+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.279363+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.316526+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.318344+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.335068+00:00", "trade", 13.47, 75.0]
["2026-09-23T15:04:01.335069+00:00", "trade", 13.47, 18.0]
["2026-09-23T15:04:01.335575+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.335618+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.335629+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.335660+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.335816+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.336269+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.338587+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.354107+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.922357+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:01.982702+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:02.117019+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:02.124000+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:02.124981+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:02.213698+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:02.602253+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:02.675056+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.247110+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.247182+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.260765+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.261959+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.261975+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.262430+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.265454+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.267156+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.268306+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.287258+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.287271+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.287284+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.289780+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.290118+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.290606+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.322110+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.365613+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.366070+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.452301+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:04:03.463496+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:03.520860+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:04:03.577105+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.234307+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.235432+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.235579+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.235982+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.423474+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.423941+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.606870+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.621513+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.621907+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.621947+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.621990+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.622008+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.622253+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.629594+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:04:04.657335+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.657608+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.657786+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.658069+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.757127+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.800971+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.904171+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:04.904479+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.024624+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.025105+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.093404+00:00", "trade", 13.4602, 7974.0]
["2026-09-23T15:04:05.094149+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.094198+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.094208+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.094228+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.094241+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.094591+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.094704+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.094716+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.749227+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.749433+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.749699+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.749905+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.750187+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.782043+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.797164+00:00", "trade", 13.47, 23.0]
["2026-09-23T15:04:05.887595+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:05.887640+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:06.173754+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:06.512705+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.205771+00:00", "trade", 13.5267, 1.0]
["2026-09-23T15:04:07.368338+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.368794+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.369273+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.410658+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.491025+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.491475+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.699227+00:00", "trade", 13.46, 32.0]
["2026-09-23T15:04:07.699302+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.699654+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.699768+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.699779+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.700270+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.704908+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.858097+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.876404+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.876851+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.876989+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.876999+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.930208+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.930644+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:07.984799+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.048920+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.051696+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.215086+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.216263+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.218692+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.222047+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.222267+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.258162+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.258607+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.266317+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.267209+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.267216+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.267222+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.268182+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.268196+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.280578+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.315548+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.529865+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.531007+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.535740+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.536203+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.539806+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.706752+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.879649+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.879650+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:04:08.879669+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:04:08.879679+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:04:08.879680+00:00", "trade", 13.46, 1000.0]
["2026-09-23T15:04:08.879682+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:04:08.879691+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:04:08.880087+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:04:08.880088+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880094+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880101+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880108+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880115+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880121+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880127+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880133+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880140+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880146+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880161+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880162+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880322+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:04:08.880374+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880550+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:04:08.880554+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880620+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880712+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.880814+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.881058+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.881614+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:08.882057+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:09.026953+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:09.027936+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:09.053545+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:09.111701+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:09.266744+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:09.343895+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:09.356928+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:04:09.356971+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:09.363162+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:09.729413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.597947+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.598260+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.598325+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.598541+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.603000+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.603499+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.603956+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.610312+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.610596+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.611146+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.611565+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:04:10.930212+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:10.930236+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:04:11.252098+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:11.754985+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:11.755417+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:11.755505+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:04:11.755734+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:11.756412+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:11.756632+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:11.757140+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:11.766260+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:11.766762+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:11.767004+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:12.162652+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:12.167266+00:00", "trade", 13.46, 6.0]
["2026-09-23T15:04:12.960475+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.073318+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:04:13.073845+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.073874+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.075339+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.075780+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.106399+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.116574+00:00", "trade", 13.4513, 135.0]
["2026-09-23T15:04:13.295819+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.298038+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.576174+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.860678+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:04:13.861093+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:04:13.861180+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.861584+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.933914+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:13.997212+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:15.146920+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:15.147285+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:15.147358+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:15.458264+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:15.459456+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:15.475885+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:15.740014+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:15.743603+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.112267+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.404857+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.467735+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.535651+00:00", "trade", 13.5333, 800.0]
["2026-09-23T15:04:16.536085+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536089+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:04:16.536090+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:04:16.536092+00:00", "trade", 13.46, 75.0]
["2026-09-23T15:04:16.536092+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536094+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:04:16.536099+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536105+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536112+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536116+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:04:16.536118+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:04:16.536119+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536125+00:00", "trade", 13.46, 300.0]
["2026-09-23T15:04:16.536161+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536167+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536174+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536180+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:04:16.536191+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:04:16.536202+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536209+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536217+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536223+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536238+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536246+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536253+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536422+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536430+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536449+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536523+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:04:16.536581+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536637+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536697+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536722+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536743+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536748+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536784+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536908+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.536922+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.537867+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.540095+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.540191+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.540319+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.542860+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.548533+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.556148+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.556156+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.581302+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.889101+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.890564+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.890585+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.994224+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.994825+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:16.995288+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:17.014337+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:17.014338+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:04:17.014369+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:17.014376+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:17.014382+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:17.014389+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:17.018971+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:17.222004+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:17.327697+00:00", "trade", 13.4599, 2000.0]
["2026-09-23T15:04:17.403564+00:00", "trade", 13.5273, 1.0]
["2026-09-23T15:04:17.638522+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:18.328552+00:00", "trade", 13.46, 13.0]
["2026-09-23T15:04:18.507509+00:00", "trade", 13.46, 16.0]
["2026-09-23T15:04:18.655528+00:00", "trade", 13.455, 106.0]
["2026-09-23T15:04:18.828545+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:04:18.830351+00:00", "trade", 13.455, 240.0]
["2026-09-23T15:04:19.196696+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:04:19.196697+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:04:19.196699+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:04:19.196700+00:00", "trade", 13.45, 89.0]
["2026-09-23T15:04:19.196703+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.197029+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.197487+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.229218+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.229536+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.230146+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.878614+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.878841+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.879263+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.889614+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.889626+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.972744+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.972801+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.972936+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:19.973852+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.299409+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.365289+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:04:20.480085+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.536373+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:04:20.537147+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.538496+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.671717+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682317+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682829+00:00", "trade", 13.45, 111.0]
["2026-09-23T15:04:20.682829+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682831+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:04:20.682832+00:00", "trade", 13.45, 6000.0]
["2026-09-23T15:04:20.682834+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:04:20.682837+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682839+00:00", "trade", 13.45, 3.0]
["2026-09-23T15:04:20.682839+00:00", "trade", 13.45, 780.0]
["2026-09-23T15:04:20.682843+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682851+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:04:20.682853+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:04:20.682854+00:00", "trade", 13.45, 8.0]
["2026-09-23T15:04:20.682910+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682937+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682944+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682956+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682964+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682970+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682982+00:00", "trade", 13.45, 80.0]
["2026-09-23T15:04:20.682982+00:00", "trade", 13.45, 1779.0]
["2026-09-23T15:04:20.682985+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682986+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.682992+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:20.683022+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:04:20.683037+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683045+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683052+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683060+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683074+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683080+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683087+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683094+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683109+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683112+00:00", "trade", 13.45, 600.0]
["2026-09-23T15:04:20.683112+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683129+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683137+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683150+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:20.683166+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:04:20.683181+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:04:20.683182+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.683352+00:00", "trade", 13.45, 4.0]
["2026-09-23T15:04:20.683466+00:00", "trade", 13.4587, 51.0]
["2026-09-23T15:04:20.683485+00:00", "trade", 13.45, 27.0]
["2026-09-23T15:04:20.683485+00:00", "trade", 13.45, 9.0]
["2026-09-23T15:04:20.683495+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.683556+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.683614+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.683975+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:04:20.683991+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.684079+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.684088+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.684214+00:00", "trade", 13.45, 5.0]
["2026-09-23T15:04:20.684452+00:00", "trade", 13.45, 4.0]
["2026-09-23T15:04:20.684549+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.684557+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.684571+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.689085+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.718487+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.719277+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.750656+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.758186+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.859933+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.860379+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:20.860434+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:21.040344+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:21.083858+00:00", "trade", 13.5311, 100.0]
["2026-09-23T15:04:21.196054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:21.271465+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:21.404037+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:21.404321+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:21.484951+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:21.526636+00:00", "trade", 13.44, 16.0]
["2026-09-23T15:04:21.526695+00:00", "trade", 13.44, 8.0]
["2026-09-23T15:04:21.527237+00:00", "trade", 13.44, 16.0]
["2026-09-23T15:04:21.527306+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:04:21.527308+00:00", "trade", 13.44, 48.0]
["2026-09-23T15:04:21.527309+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:04:21.527311+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:04:21.527313+00:00", "trade", 13.44, 20.0]
["2026-09-23T15:04:21.527315+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:04:21.527316+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:04:21.527388+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:21.527416+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:21.527437+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:21.527447+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527453+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527460+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527466+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527479+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527486+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527498+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527587+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:21.527592+00:00", "trade", 13.44, 36.0]
["2026-09-23T15:04:21.527596+00:00", "trade", 13.44, 75.0]
["2026-09-23T15:04:21.527599+00:00", "trade", 13.44, 500.0]
["2026-09-23T15:04:21.527600+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:04:21.527613+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527722+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527783+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527812+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527864+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527865+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:04:21.527871+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527880+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:04:21.527881+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:21.527888+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:04:21.527902+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:04:21.527904+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:21.527904+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:04:21.527905+00:00", "trade", 13.44, 32.0]
["2026-09-23T15:04:21.527905+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.527908+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:21.527961+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.527993+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.528000+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.528004+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.528031+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.528191+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.528255+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.528393+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.528416+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.528457+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.528506+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.530518+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.530568+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.530635+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.531911+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.532124+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.533393+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.559858+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:21.632597+00:00", "trade", 13.435, 29.0]
["2026-09-23T15:04:21.724023+00:00", "trade", 13.4399, 200.0]
["2026-09-23T15:04:21.752629+00:00", "trade", 13.435, 16.0]
["2026-09-23T15:04:22.053754+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:22.443649+00:00", "trade", 13.435, 125.0]
["2026-09-23T15:04:22.472586+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:22.576160+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:22.647689+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:23.640721+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:23.770231+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:23.772540+00:00", "trade", 13.435, 140.0]
["2026-09-23T15:04:24.042308+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:04:24.050398+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:04:24.050991+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:24.054816+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:24.067144+00:00", "trade", 13.435, 2000.0]
["2026-09-23T15:04:24.414835+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:04:24.473181+00:00", "trade", 13.44, 190.0]
["2026-09-23T15:04:24.474494+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:04:24.749431+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:04:24.749835+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.029762+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.079581+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.133697+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.339544+00:00", "trade", 13.435, 300.0]
["2026-09-23T15:04:25.339627+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:04:25.339924+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:04:25.340064+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:04:25.340078+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:25.340083+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:25.340087+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:04:25.340128+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.340129+00:00", "trade", 13.44, 700.0]
["2026-09-23T15:04:25.340178+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:04:25.340195+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.340640+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.340744+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.340904+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:04:25.340907+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:04:25.341959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.342258+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.360730+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:25.504762+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:04:25.504767+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.505503+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.505697+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.506132+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:04:25.645024+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:25.713371+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:26.148573+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:26.728144+00:00", "trade", 13.4353, 1000.0]
["2026-09-23T15:04:26.793782+00:00", "trade", 13.435, 800.0]
["2026-09-23T15:04:27.168938+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:27.169707+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:27.615607+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:27.616301+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:28.951137+00:00", "trade", 13.435, 371.0]
["2026-09-23T15:04:28.951505+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:04:29.214871+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:29.215443+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:29.665048+00:00", "trade", 13.4374, 100.0]
["2026-09-23T15:04:30.257497+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:04:30.568221+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:30.625013+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:30.851415+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:31.031267+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:31.092428+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235017+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:04:32.235018+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:32.235037+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:04:32.235044+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235045+00:00", "trade", 13.44, 99.0]
["2026-09-23T15:04:32.235051+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235065+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235079+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235086+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235093+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235099+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235105+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235113+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235122+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235126+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:04:32.235128+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:04:32.235136+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235143+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235150+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235157+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235178+00:00", "trade", 13.44, 236.0]
["2026-09-23T15:04:32.235187+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235193+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235200+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235215+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235221+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235229+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235243+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235251+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235258+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235265+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235271+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235309+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:04:32.235544+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:32.235603+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:04:32.235617+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:04:32.235639+00:00", "trade", 13.44, 600.0]
["2026-09-23T15:04:32.235685+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.235725+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.235770+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.235847+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.236104+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.236119+00:00", "trade", 13.45, 81.0]
["2026-09-23T15:04:32.236358+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.236374+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.236419+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.236427+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.236459+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.236511+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.237253+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.237756+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.238143+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.238153+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.239631+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.246582+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.274160+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.328297+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.559496+00:00", "trade", 13.4604, 3.0]
["2026-09-23T15:04:32.587748+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.587968+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.588399+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.667763+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.697520+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.697553+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.697671+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.698023+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.698056+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.698462+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.698496+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.698505+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.698577+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.698589+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.698629+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.698861+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.699030+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.699048+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.699120+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.699133+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.699140+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.699351+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.752790+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.753295+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.766038+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.775892+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.776756+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.908585+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.909116+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.940876+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:32.941374+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.151153+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.151166+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.151177+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.228218+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.228688+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.234426+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.267321+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.267589+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.267796+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.267845+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:33.267846+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:04:33.267846+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.267850+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:33.267858+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:33.267871+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:04:33.267873+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:04:33.267904+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:33.267918+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:33.267919+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.267926+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.267954+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.267961+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.267968+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.267982+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.267988+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.267995+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.268037+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.268040+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.268233+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.268271+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.268294+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.268314+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.268324+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.268412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.268599+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.268797+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.268804+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.269388+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.269829+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.288130+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.775427+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.775582+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.775588+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:33.775837+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:33.775859+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:33.775865+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:33.775870+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.775871+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.775975+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.776299+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.776316+00:00", "trade", 13.45, 9.0]
["2026-09-23T15:04:33.776348+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.776378+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.776407+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.776422+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.776783+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.778388+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.808494+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.913760+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.914205+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.914280+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.914317+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.914331+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.914367+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.914379+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.914668+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.914842+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.914854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.915139+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.915179+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.915191+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.915275+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.915661+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:33.916123+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.016644+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.072677+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.402476+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.602644+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.602649+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:04:34.603116+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.603152+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.603165+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.603174+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.603245+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.603746+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.603750+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.603813+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.603873+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.604265+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.604711+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.605144+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.608085+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.642727+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.643572+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:34.643592+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:34.643599+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:34.643675+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.643790+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.644157+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.644173+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.646522+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.646975+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.689961+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:04:34.690075+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.690110+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:04:34.690147+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.690150+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.690174+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.690174+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:34.690257+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:34.690263+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:34.690341+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:34.690463+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:34.690764+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.690788+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:04:34.690791+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.690811+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.690824+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.690837+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.690868+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.690921+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.691079+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.691136+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.691384+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.691397+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.691611+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.691626+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.691742+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:34.691788+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:34.691789+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.691798+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.691827+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.691854+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.691856+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.691866+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.691911+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.692034+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.692212+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.692332+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.692679+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.694420+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.726864+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.727127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:34.727138+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:04:34.727149+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.727150+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.727181+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.727234+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.727254+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.727319+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.727328+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.727342+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.729144+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.729587+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.852129+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.852601+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.853064+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.853138+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.853518+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.853540+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.853581+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.854033+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.854055+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.861533+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.861975+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.882720+00:00", "trade", 13.445, 288.0]
["2026-09-23T15:04:34.884134+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.884158+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.884170+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.884193+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.884473+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.884502+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.884585+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.885548+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.960183+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:34.993242+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.002288+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.113235+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.224260+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.263328+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.333438+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.347808+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.397925+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.465073+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.470063+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:35.470813+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.528805+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.624571+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.624904+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.625340+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.646710+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.924668+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:35.960105+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.030977+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.122639+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.396637+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.397590+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.397614+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.397891+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.398032+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.398392+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.398399+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.398429+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.398436+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.398523+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.398717+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.398884+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.399223+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.399237+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.399319+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.403074+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.403523+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.475586+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.501760+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.601920+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.601988+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.602392+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.602434+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.602485+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.979069+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.979081+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:36.979092+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:37.026471+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:37.151160+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:37.151182+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:37.151594+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:37.152033+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:37.342284+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:37.342767+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:37.342819+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:37.775562+00:00", "trade", 13.4595, 41.0]
["2026-09-23T15:04:38.627770+00:00", "trade", 13.45, 8000.0]
["2026-09-23T15:04:38.628651+00:00", "trade", 13.445, 2.0]
["2026-09-23T15:04:38.629037+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:38.629044+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:38.629057+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:38.690367+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:38.769209+00:00", "trade", 13.44, 16.0]
["2026-09-23T15:04:38.773685+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:04:38.773687+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:38.773689+00:00", "trade", 13.44, 1000.0]
["2026-09-23T15:04:38.773692+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:38.773698+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:38.773774+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:38.773781+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:38.773792+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:38.773795+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:38.773808+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:38.773815+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:38.773821+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:38.773828+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:38.773835+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:38.773841+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:38.773842+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:38.773856+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:38.773890+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:38.773896+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.773896+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.773920+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.773926+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.773998+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.774120+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.774139+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.774181+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.774338+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.774398+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.774428+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.774467+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.778275+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.778727+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:38.779470+00:00", "trade", 13.44, 24.0]
["2026-09-23T15:04:38.806371+00:00", "trade", 13.44, 4.0]
["2026-09-23T15:04:39.453510+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:39.575800+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:39.576295+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:39.576301+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:39.580415+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:39.606084+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:40.179303+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:40.841643+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:40.874289+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.033510+00:00", "trade", 13.43, 41.0]
["2026-09-23T15:04:41.035281+00:00", "trade", 13.43, 59.0]
["2026-09-23T15:04:41.117272+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.150935+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.184022+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.221051+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.241249+00:00", "trade", 13.435, 500.0]
["2026-09-23T15:04:41.273128+00:00", "trade", 13.435, 487.0]
["2026-09-23T15:04:41.273713+00:00", "trade", 13.443, 50.0]
["2026-09-23T15:04:41.305773+00:00", "trade", 13.435, 2000.0]
["2026-09-23T15:04:41.473267+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.473831+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.474102+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.475977+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:04:41.476724+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.476738+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.477253+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.477680+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.477694+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.485344+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.485781+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.489116+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.585637+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.586198+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.668805+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.674779+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:41.678955+00:00", "trade", 13.43, 16.0]
["2026-09-23T15:04:41.679016+00:00", "trade", 13.43, 8.0]
["2026-09-23T15:04:41.679204+00:00", "trade", 13.43, 2000.0]
["2026-09-23T15:04:41.679206+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:04:41.679207+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:04:41.679209+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:04:41.679211+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:04:41.679297+00:00", "trade", 13.43, 187.0]
["2026-09-23T15:04:41.679298+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:04:41.679304+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:04:41.679365+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:04:41.679412+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.679419+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.679426+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.679434+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.679440+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.679447+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.679454+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.679461+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.679467+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.679877+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.679902+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.679971+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.680052+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:04:41.680071+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.680084+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.680180+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.680278+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.680305+00:00", "trade", 13.43, 5.0]
["2026-09-23T15:04:41.680655+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.680947+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.680982+00:00", "trade", 13.43, 5000.0]
["2026-09-23T15:04:41.681046+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.681398+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.681405+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.682366+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:04:41.683165+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.686496+00:00", "trade", 13.42, 14.0]
["2026-09-23T15:04:41.686941+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:41.707625+00:00", "trade", 13.425, 63.0]
["2026-09-23T15:04:41.711237+00:00", "trade", 13.425, 50.0]
["2026-09-23T15:04:42.031920+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.032247+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.032283+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.032291+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.073998+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.205696+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.778151+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.800316+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.800908+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.800921+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.802055+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.802064+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.802149+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.802749+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.802766+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.803210+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.803326+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.812681+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.813134+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:42.958330+00:00", "trade", 13.42, 3000.0]
["2026-09-23T15:04:42.961144+00:00", "trade", 13.42, 4.0]
["2026-09-23T15:04:42.962235+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:04:42.964822+00:00", "trade", 13.42, 4996.0]
["2026-09-23T15:04:43.034164+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.034632+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.057840+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.102472+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.207625+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.831515+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.831529+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.831586+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.831594+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.832112+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.832142+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.832309+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.832347+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.832610+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.832830+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.833180+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:43.861161+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:44.297302+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:44.297323+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:44.297330+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:44.297347+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:44.370575+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:44.383382+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:44.383383+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:04:44.383384+00:00", "trade", 13.42, 14.0]
["2026-09-23T15:04:44.383385+00:00", "trade", 13.42, 24.0]
["2026-09-23T15:04:44.383387+00:00", "trade", 13.42, 78.0]
["2026-09-23T15:04:44.383548+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:44.383563+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:44.383570+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:44.383578+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:44.383587+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:44.383601+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:44.383616+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:44.383622+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:44.383638+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:44.383664+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:04:44.383669+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:04:44.383670+00:00", "trade", 13.42, 7.0]
["2026-09-23T15:04:44.383967+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:44.383971+00:00", "trade", 13.42, 70.0]
["2026-09-23T15:04:44.383974+00:00", "trade", 13.42, 18.0]
["2026-09-23T15:04:44.383974+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.383975+00:00", "trade", 13.42, 29.0]
["2026-09-23T15:04:44.383975+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:04:44.383978+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:04:44.384071+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:04:44.384087+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:04:44.384657+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.384693+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.384725+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.384755+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.384757+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.384918+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.385126+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.385423+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.385845+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.386126+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.386263+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.386311+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.386454+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.386618+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.386662+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.386714+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.398310+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.399516+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.405666+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.405939+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.406535+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:04:44.409971+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.421427+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.421843+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.421932+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.427307+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.431542+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.441213+00:00", "trade", 13.41, 18.0]
["2026-09-23T15:04:44.441581+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.441603+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.441614+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.522710+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.522728+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.522807+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.522817+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.522838+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.523207+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.523216+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.523554+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.523703+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.558530+00:00", "trade", 13.4262, 200.0]
["2026-09-23T15:04:44.559314+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.750386+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.772545+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.773004+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.781158+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:44.867166+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.005579+00:00", "trade", 13.415, 15.0]
["2026-09-23T15:04:45.005753+00:00", "trade", 13.415, 1.0]
["2026-09-23T15:04:45.005970+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.006547+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.013357+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.013419+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.013523+00:00", "trade", 13.415, 12.0]
["2026-09-23T15:04:45.013864+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.014944+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.016300+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.016394+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.016606+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.017229+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.017242+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.028591+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.031972+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.032410+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.040836+00:00", "trade", 13.4114, 290.0]
["2026-09-23T15:04:45.055477+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.070624+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.071085+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.482589+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.483172+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.483427+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.483609+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.483651+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.484194+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.486375+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.508197+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.508209+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.512453+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:04:45.513132+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.513197+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.513657+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.513664+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.513768+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.523653+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.523666+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.524535+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.558742+00:00", "trade", 13.417, 1.0]
["2026-09-23T15:04:45.559511+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.570291+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.679222+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.808126+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:45.930009+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.039473+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.039517+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.039539+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.039547+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.039992+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.040818+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.076177+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.439110+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.440917+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.441358+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.443957+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.515086+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.584790+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.585231+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.585675+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.636951+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:04:46.664631+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.831476+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.831918+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.939739+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:46.940173+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.021210+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.021662+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.065591+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.066081+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.166612+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.201417+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.346887+00:00", "trade", 13.415, 5000.0]
["2026-09-23T15:04:47.347471+00:00", "trade", 13.4235, 50.0]
["2026-09-23T15:04:47.410817+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.416190+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.526445+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.548343+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.548470+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.548600+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.550977+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.552513+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.567222+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.698663+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.698677+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.699012+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.699125+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.699152+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.699187+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.699202+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.699329+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:47.699461+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:04:47.699461+00:00", "trade", 13.42, 33.0]
["2026-09-23T15:04:47.699462+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:47.699525+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:47.699533+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.699565+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.699574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.699589+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.699595+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.699602+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.699675+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.699840+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.699853+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.699890+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.699906+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.699920+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.700030+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.700043+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.700170+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.701146+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.701956+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.704492+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.707898+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.708343+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.710973+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.711301+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.736574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.738754+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.744121+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.862343+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.862396+00:00", "trade", 13.425, 7.0]
["2026-09-23T15:04:47.862776+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.862785+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.862837+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.862924+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.862972+00:00", "trade", 13.425, 2.0]
["2026-09-23T15:04:47.866238+00:00", "trade", 13.425, 6.0]
["2026-09-23T15:04:47.866631+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.893445+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.893906+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.894358+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.973560+00:00", "trade", 13.425, 6.0]
["2026-09-23T15:04:47.984188+00:00", "trade", 13.425, 4.0]
["2026-09-23T15:04:47.984611+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:47.985070+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.030047+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.088861+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.170363+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:04:48.249858+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.276981+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.364552+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.365103+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.365154+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.365169+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.451574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.451774+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:04:48.451938+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.451961+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:48.451973+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:48.451977+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:48.451980+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:48.451997+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452084+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452231+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452239+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452263+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452293+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452301+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452367+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452461+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452560+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452608+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452739+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452778+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452785+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.452792+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.453081+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.453262+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.453530+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.453978+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.454420+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.494982+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.495418+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.495882+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.498620+00:00", "trade", 13.42, 50.0]
["2026-09-23T15:04:48.499379+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.499839+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.500208+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:04:48.500225+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.500242+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:04:48.500263+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.500293+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:48.500309+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.500339+00:00", "trade", 13.42, 700.0]
["2026-09-23T15:04:48.500376+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.500426+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.500484+00:00", "trade", 13.42, 278.0]
["2026-09-23T15:04:48.500729+00:00", "trade", 13.42, 272.0]
["2026-09-23T15:04:48.500743+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.500793+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.500806+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.500923+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.501140+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.501199+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.501282+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.508501+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.508997+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.509012+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.513678+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.660795+00:00", "trade", 13.425, 500.0]
["2026-09-23T15:04:48.689399+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.690223+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.690663+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.690678+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.690702+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:48.710157+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:48.710832+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.710926+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.711286+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.711311+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.711349+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.711786+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.711797+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.711816+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.712351+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.773581+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.773608+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.773636+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.773918+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.773938+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.773951+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:48.773997+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:04:48.774009+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:04:48.774009+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774017+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774031+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774050+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774067+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774074+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774075+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:04:48.774099+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:04:48.774150+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774193+00:00", "trade", 13.42, 278.0]
["2026-09-23T15:04:48.774420+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774434+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774481+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774597+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774716+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.774793+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.775677+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.776124+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.791323+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.791773+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.926981+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:48.939342+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.026872+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.026884+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.126722+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.127195+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.127314+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.127325+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.127821+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.128297+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.162901+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.224166+00:00", "trade", 13.4496, 81.0]
["2026-09-23T15:04:49.264641+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.280516+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.378944+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.379397+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.379452+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.379471+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.379595+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.381364+00:00", "trade", 13.42, 2000.0]
["2026-09-23T15:04:49.382175+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.382190+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.382708+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.383179+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.383447+00:00", "trade", 13.425, 1000.0]
["2026-09-23T15:04:49.384160+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.384246+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.384252+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.384273+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.410263+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.410272+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.476679+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.496949+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.497439+00:00", "trade", 13.425, 4.0]
["2026-09-23T15:04:49.497448+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:04:49.497808+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.633727+00:00", "trade", 13.425, 3.0]
["2026-09-23T15:04:49.647399+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.648016+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.648149+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.648232+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.648320+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.648569+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:04:49.648710+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.649156+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.709625+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.709644+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.709651+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.756578+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.756904+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.757710+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.860905+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.860935+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:49.963927+00:00", "trade", 13.4436, 7.0]
["2026-09-23T15:04:50.221147+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:50.380636+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:50.553053+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:50.582902+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:50.583027+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:50.583353+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:50.583491+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:50.593614+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:50.595930+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:50.648096+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:04:50.648172+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:50.773952+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.368656+00:00", "trade", 13.425, 10.0]
["2026-09-23T15:04:51.513564+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:04:51.652958+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.652969+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.652986+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.653427+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.653524+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.653749+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.653865+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.653903+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.666418+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.666853+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.667080+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.738449+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.738911+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.739353+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.739363+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.754358+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.787212+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.844042+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.852568+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.853273+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:51.937376+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:52.235782+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:52.235817+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:52.490207+00:00", "trade", 13.425, 500.0]
["2026-09-23T15:04:52.539686+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:52.540198+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:52.607505+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:52.607574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:52.664449+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:52.679332+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:52.877941+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:53.672108+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:53.688816+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:53.689309+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:53.689627+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:53.732618+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:53.733116+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:53.750676+00:00", "trade", 13.5121, 2.0]
["2026-09-23T15:04:54.095682+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.095913+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.106221+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.106328+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.106476+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.106586+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.106634+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.107318+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.107335+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.107547+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.107617+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.107788+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:04:54.107905+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:04:54.107910+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:04:54.107911+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.107915+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.107925+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.107932+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.107938+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.107945+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.107950+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.107956+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108242+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108288+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108367+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108402+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108415+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108500+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108512+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108565+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108679+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108731+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108862+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.108893+00:00", "trade", 13.44, 15.0]
["2026-09-23T15:04:54.108923+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.109359+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.109366+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.110078+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.110225+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.188103+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.188382+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.188696+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.188832+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.188884+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.188917+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.189137+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.189297+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.189405+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.189412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.189431+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.189785+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.189854+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.192081+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.210630+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.210765+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:04:54.210843+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.210847+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.210969+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:04:54.210998+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211018+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211151+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211206+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211231+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211264+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211328+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211370+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211424+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211458+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211466+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211498+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211511+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211539+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.211818+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.212033+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.212126+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.217214+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.321468+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.388469+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.388484+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:04:54.388558+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:54.388568+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:04:54.388619+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.388631+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:04:54.388709+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.388760+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.388931+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.388959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.389120+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.389206+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.389219+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.389229+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.389922+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.391200+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.420393+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:54.420841+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011248+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:04:55.011335+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:55.011347+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:04:55.011390+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011394+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:04:55.011435+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011505+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:04:55.011544+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011545+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:04:55.011562+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:04:55.011583+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:04:55.011590+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:04:55.011609+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:04:55.011678+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011693+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011726+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011786+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011831+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011901+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011916+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011925+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011940+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.011952+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.012081+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.012112+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.012682+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:04:55.013463+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.013642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.050590+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.071287+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.071741+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.071780+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.076348+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.087881+00:00", "trade", 13.435, 289.0]
["2026-09-23T15:04:55.087905+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.087912+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.088504+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.088556+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.088566+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.088619+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.088629+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.089050+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.127297+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.133940+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.141114+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.168726+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.205632+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:04:55.206023+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.206749+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.217489+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.333869+00:00", "trade", 13.435, 1200.0]
["2026-09-23T15:04:55.497916+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.516881+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.530477+00:00", "trade", 13.435, 500.0]
["2026-09-23T15:04:55.687456+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:55.972023+00:00", "trade", 13.435, 300.0]
["2026-09-23T15:04:56.549330+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:56.660571+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:56.660579+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:56.660786+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:56.661251+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:56.746636+00:00", "trade", 13.4376, 2624.0]
["2026-09-23T15:04:56.747410+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:56.752046+00:00", "trade", 13.4376, 1.0]
["2026-09-23T15:04:56.758031+00:00", "trade", 13.4399, 1000.0]
["2026-09-23T15:04:56.790044+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:56.809468+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:57.470277+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:57.501361+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:57.688029+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:57.688733+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:57.692054+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:57.695823+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:57.747138+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:57.775792+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:57.775841+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:57.775860+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:57.776317+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:58.056110+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:58.409973+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:58.409997+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:58.410198+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:04:58.410208+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:04:58.410221+00:00", "trade", 13.44, 700.0]
["2026-09-23T15:04:58.410226+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:58.410258+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:04:58.410302+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:58.410361+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:58.410370+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:58.410385+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:58.410392+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:04:58.410392+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:04:58.410393+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.410401+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.410409+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.410415+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.410416+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:04:58.410417+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:04:58.410423+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.410826+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.410951+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.410989+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.411110+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.411176+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.411215+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.411354+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.411745+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.411836+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.411843+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.411885+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412400+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412407+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412432+00:00", "trade", 13.45, 75.0]
["2026-09-23T15:04:58.412434+00:00", "trade", 13.45, 68.0]
["2026-09-23T15:04:58.412437+00:00", "trade", 13.45, 400.0]
["2026-09-23T15:04:58.412439+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:04:58.412439+00:00", "trade", 13.45, 259.0]
["2026-09-23T15:04:58.412481+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412488+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412520+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412535+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412541+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412555+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412640+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412662+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412667+00:00", "trade", 13.45, 5.0]
["2026-09-23T15:04:58.412674+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:04:58.412852+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412858+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412870+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412881+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412907+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412960+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:04:58.412961+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.412969+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:04:58.412971+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:04:58.412975+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:04:58.412976+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.413008+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.413107+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:04:58.413143+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:58.413150+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:58.413158+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:04:58.413158+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:04:58.413159+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413164+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413172+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413176+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413178+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413183+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413184+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413192+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413211+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:04:58.413211+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413214+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:04:58.413225+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413233+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413241+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413243+00:00", "trade", 13.45, 7.0]
["2026-09-23T15:04:58.413248+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413260+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413308+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413403+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413585+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413602+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413620+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413678+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413716+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413730+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413745+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.413849+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.414107+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.414196+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.415126+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.415218+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.415568+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.433580+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.434008+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.435867+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.577043+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.665625+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.691070+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.691245+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.692703+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.693149+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.693169+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.693544+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.695938+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.696589+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.697028+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.846050+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.893594+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.907157+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:58.953641+00:00", "trade", 13.4514, 6.0]
["2026-09-23T15:04:59.068234+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.068241+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.068269+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.068380+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.068405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.068700+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.068728+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.068756+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.068767+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.069187+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.069923+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.071408+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.138201+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.170895+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.371967+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.372112+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.372275+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.372311+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.372511+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.372547+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.374887+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.409290+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.409725+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.409736+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.409755+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.410439+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.452832+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.453287+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.453300+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.462508+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.462741+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.463597+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.463709+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.464143+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.466708+00:00", "trade", 13.4514, 1.0]
["2026-09-23T15:04:59.467396+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.467490+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.467844+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.615072+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.726290+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.964752+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.966726+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.981243+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:04:59.999920+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.262316+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.262862+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.270976+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.371908+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.407274+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.521273+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.590280+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.590376+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.590760+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.590778+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.590802+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.590998+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.591212+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.592797+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.598561+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.598567+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.598764+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.599780+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.604708+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.613844+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.620843+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.621285+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.636105+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.700721+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.732271+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.732733+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.733172+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.733639+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.815449+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.816052+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.853673+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.854132+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.874265+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.912554+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.919734+00:00", "trade", 13.456, 500.0]
["2026-09-23T15:05:00.990188+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:00.990727+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.092898+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.093034+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.097069+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.153806+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.161405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.186623+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.301201+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.301210+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.301254+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.335934+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.336715+00:00", "trade", 13.45, 15.0]
["2026-09-23T15:05:01.337016+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.337211+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.337225+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.337752+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.338110+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.339067+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.339524+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.339549+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.339565+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.473395+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.473782+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.473846+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.473941+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.493875+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.544958+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.551773+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.552170+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.577353+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.879985+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.912764+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.926917+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:01.962105+00:00", "trade", 13.4549, 1000.0]
["2026-09-23T15:05:02.052332+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.053241+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.055285+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.078959+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.079444+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.131982+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.132047+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.132063+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.174846+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.174899+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.323571+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.323677+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.324122+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.485930+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.485951+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.485958+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.588590+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.590281+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.595157+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.647859+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.647868+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.679322+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.679776+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.681004+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.681030+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.682118+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:02.682147+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:03.831983+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:03.877600+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.256877+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.282661+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.292434+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.292461+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.292468+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.293080+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.306586+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.370885+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.371312+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.371430+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.371553+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.407683+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.408011+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.432244+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.432753+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.439674+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.439793+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.439990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.440013+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.484811+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.485262+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.487315+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.573009+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.664621+00:00", "trade", 13.4515, 100.0]
["2026-09-23T15:05:04.667136+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.757395+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.757402+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.783232+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.869042+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.870853+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:05:04.871609+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.930076+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:04.930339+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:05.059458+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:05.100364+00:00", "trade", 13.4502, 12.0]
["2026-09-23T15:05:05.127497+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:05.129057+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:05.366586+00:00", "trade", 13.455, 500.0]
["2026-09-23T15:05:05.817399+00:00", "trade", 13.4502, 1.0]
["2026-09-23T15:05:05.840177+00:00", "trade", 13.4502, 1.0]
["2026-09-23T15:05:06.101214+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:06.530143+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:06.530989+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:06.550838+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:06.668471+00:00", "trade", 13.4512, 5000.0]
["2026-09-23T15:05:06.843366+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:05:06.847101+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:06.847377+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:06.847391+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:06.893338+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:06.904080+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:06.928307+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:06.997522+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.000374+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.004266+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.151293+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:05:07.366415+00:00", "trade", 13.455, 950.0]
["2026-09-23T15:05:07.540144+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.540523+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.540758+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.540766+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.541115+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.541242+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.544708+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.545199+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.570446+00:00", "trade", 13.4527, 1.0]
["2026-09-23T15:05:07.571949+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.638035+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.638489+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.638510+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.638527+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.639358+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.697700+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.698139+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.698585+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.718832+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.847508+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.914355+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:07.946862+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.085858+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.165083+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.214527+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.216572+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.219612+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:05:08.220104+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.220116+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.220212+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:05:08.220360+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.220792+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.226043+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.238957+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.239416+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.297334+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.297822+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.332479+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.839289+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.839534+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.841464+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.841520+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.844399+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.892309+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.892342+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.892352+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:08.892381+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.088804+00:00", "trade", 13.455, 5000.0]
["2026-09-23T15:05:09.089393+00:00", "trade", 13.4423, 57.0]
["2026-09-23T15:05:09.163685+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.222111+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.270385+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:05:09.270787+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.270801+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.270882+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.271469+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.272792+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.313860+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.373271+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.401722+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.402200+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.402413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.402631+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.404294+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.437666+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.456878+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.458051+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.458798+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.567822+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.570750+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.580243+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.693418+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.710019+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.710041+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.880859+00:00", "trade", 13.455, 2000.0]
["2026-09-23T15:05:09.884310+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.884771+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.929075+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.931019+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.941375+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.983889+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:09.985308+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:10.066413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:10.352573+00:00", "trade", 13.4363, 23.0]
["2026-09-23T15:05:11.154429+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:11.154437+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:11.192776+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:11.201158+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:11.217822+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:11.580378+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:11.582039+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:11.589304+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:11.689498+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:11.789988+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:11.813885+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.060652+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.060997+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.147688+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.148159+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.155997+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.182653+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.309760+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.467817+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.469316+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.476424+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.576927+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.702579+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.706177+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:12.735361+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:13.363114+00:00", "trade", 13.439, 37.0]
["2026-09-23T15:05:13.363919+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:13.925422+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:05:14.076377+00:00", "trade", 13.455, 231.0]
["2026-09-23T15:05:14.076442+00:00", "trade", 13.455, 2.0]
["2026-09-23T15:05:14.076502+00:00", "trade", 13.455, 67.0]
["2026-09-23T15:05:14.560794+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:14.561311+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:14.561324+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:14.747844+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:14.806961+00:00", "trade", 13.4501, 2000.0]
["2026-09-23T15:05:15.032793+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:15.106879+00:00", "trade", 13.455, 1700.0]
["2026-09-23T15:05:15.108039+00:00", "trade", 13.455, 300.0]
["2026-09-23T15:05:15.298188+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:15.539648+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:15.691320+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:16.107691+00:00", "trade", 13.46, 13.0]
["2026-09-23T15:05:16.265023+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:05:17.138748+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:05:17.139288+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.148014+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:05:17.148016+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:05:17.148018+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:05:17.148441+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.148472+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.148512+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.148523+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.148577+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.148602+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.149942+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.348962+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.544484+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.544584+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.544803+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:17.765878+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.085669+00:00", "trade", 13.5012, 100.0]
["2026-09-23T15:05:18.115052+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.115060+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.115356+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.115367+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.139774+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.140925+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.144226+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.149876+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.188888+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.308358+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.404078+00:00", "trade", 13.4389, 9.0]
["2026-09-23T15:05:18.548990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.723647+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.742322+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.926999+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.954229+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.958087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:18.958244+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:05:18.958246+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:05:18.958266+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958274+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958282+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958296+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958302+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958309+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958323+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958331+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958338+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958345+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958352+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958366+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958385+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958580+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958587+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.958615+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:18.958628+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:18.958685+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:18.958820+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:18.958949+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959059+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959120+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959127+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959175+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959186+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959198+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959542+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959601+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959612+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959624+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959713+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.959724+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.960060+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.960069+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.961148+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.961546+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.962712+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.963366+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.975500+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.976266+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.977924+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:18.989669+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.015764+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.016230+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.016280+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.033355+00:00", "trade", 13.4633, 3.0]
["2026-09-23T15:05:19.204779+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.205236+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.205658+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.206184+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.280607+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.280625+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.741340+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.742558+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:19.750706+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.344006+00:00", "trade", 13.4601, 200.0]
["2026-09-23T15:05:20.593278+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.593286+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:05:20.593295+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:05:20.593498+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.593829+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.593839+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.593848+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.593910+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.593927+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.594399+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.594454+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.595534+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.596108+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:05:20.596150+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.596577+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.596597+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.596615+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.596657+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.596673+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.596687+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.596700+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.596898+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.596911+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.597271+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.597354+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.597511+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.597714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.597721+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.597764+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.597834+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.598135+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.598245+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.598585+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.598625+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.598652+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.599094+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.599115+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.599141+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.599287+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.599345+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.599599+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.599750+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.599792+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.599833+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.600020+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.600293+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.600469+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.600509+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.600712+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.600987+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.601161+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.601199+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.601388+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.601664+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.601869+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.601886+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.602089+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.602362+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.602554+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.602622+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.602790+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.603087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.603237+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.603315+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.603510+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.603773+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.603983+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.604005+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.604193+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.604474+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.604641+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:20.616531+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:05:20.617123+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:05:20.617189+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:05:20.617193+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.617262+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.617713+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.617754+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.617768+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.617914+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.618612+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.618925+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.619123+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.639380+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.639885+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.654040+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.654478+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.654924+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.654985+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.655435+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.655446+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.658102+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.702214+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:05:20.702222+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:05:20.702338+00:00", "trade", 13.465, 490.0]
["2026-09-23T15:05:20.702916+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.703051+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.703069+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.703287+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.703298+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.733675+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.852699+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:20.980778+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:21.053197+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:21.053635+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:21.154882+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:21.233948+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:21.261856+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:21.363146+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:21.363600+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.332630+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.565211+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.565666+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.605815+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.630361+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.651807+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.652270+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.677807+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.678275+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.678786+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.678798+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.680565+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.681012+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.728110+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.738834+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:22.801277+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:05:22.802176+00:00", "trade", 13.465, 2.0]
["2026-09-23T15:05:22.992669+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.005668+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.017029+00:00", "trade", 13.4677, 1.0]
["2026-09-23T15:05:23.214420+00:00", "trade", 13.4647, 1000.0]
["2026-09-23T15:05:23.459842+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.459967+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.461725+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.476250+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.583900+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:05:23.583949+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:05:23.584348+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.584422+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.584443+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.584454+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.584477+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.584601+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.584904+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:23.908184+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.164502+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.282683+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:24.282721+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.282923+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:24.283002+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283131+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:24.283195+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283197+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283230+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283245+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283271+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283301+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283359+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283409+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283416+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283427+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283431+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283488+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283546+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283596+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283601+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283612+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283667+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283715+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.283942+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.285161+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.286712+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.286923+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:05:24.286923+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.286924+00:00", "trade", 13.47, 7.0]
["2026-09-23T15:05:24.286926+00:00", "trade", 13.47, 5.0]
["2026-09-23T15:05:24.286997+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:24.287270+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:24.287273+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:24.287283+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:24.287288+00:00", "trade", 13.47, 14.0]
["2026-09-23T15:05:24.287289+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:24.287291+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287296+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287304+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287311+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287318+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287325+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287340+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287347+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287354+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287361+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287368+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287375+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287388+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287501+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287521+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287550+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287700+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287800+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287812+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287827+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287921+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.287933+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.288390+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.288480+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.288729+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.289176+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.289556+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.289625+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.295262+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.303158+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.303185+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.320546+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.320993+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.321037+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.321510+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.321550+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.321561+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.321655+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.322141+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.322574+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.322642+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.322660+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.323103+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.383554+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.384005+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.384027+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.384063+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.384521+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.384531+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.384546+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.384863+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.385304+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.385332+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.385366+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.385814+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.385827+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.385850+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.390380+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.390878+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.465183+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.481834+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.495823+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.496562+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.507144+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.660507+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.779507+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.780045+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.936165+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:05:24.936937+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:24.937203+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.227728+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.257671+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.329933+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.330232+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.330453+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.330790+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.330850+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.332812+00:00", "trade", 13.475, 2.0]
["2026-09-23T15:05:25.332889+00:00", "trade", 13.475, 1.0]
["2026-09-23T15:05:25.345120+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.360843+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.419866+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.448760+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.449018+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.577738+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:25.583315+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.052125+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:26.052146+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:05:26.052628+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.052691+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.052692+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.052879+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.053135+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.053313+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.053530+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.053757+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.054834+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.235784+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.235806+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.235864+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.236314+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.236352+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.236866+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.237347+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.237359+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.237370+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.237640+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.240542+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.241435+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.241462+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.245858+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.246308+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.246337+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.246765+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.246783+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.251607+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.490820+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.490867+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:26.490892+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.490914+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:26.491064+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.491224+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:26.491254+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491272+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:26.491275+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.491288+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.491330+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491333+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491348+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491383+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.491402+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491416+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491444+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491449+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491460+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491473+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491495+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491535+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491585+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491586+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491605+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491645+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491676+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491695+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491751+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491760+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.491767+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:26.491777+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:26.491804+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:26.491832+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.491844+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.491857+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.491868+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.491876+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.491880+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491899+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491924+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491931+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491972+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491985+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.491998+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.492065+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.492140+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.492227+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.492257+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.492279+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.492614+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.492653+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.493386+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.493819+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.494964+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.496027+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.496800+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.530631+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.531605+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.532070+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.532081+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.559496+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.570199+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.570211+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.570249+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.570917+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.571875+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.572025+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.581325+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583040+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.583077+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583109+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.583116+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:26.583130+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:26.583182+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.583219+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583233+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.583245+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583252+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:05:26.583382+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583389+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583396+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583415+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.583495+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583511+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583511+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583525+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583533+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583601+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583656+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:26.583740+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583753+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.583796+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.588985+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.589667+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.596673+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.597375+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.614028+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.614328+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.722206+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.750548+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:05:26.751330+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.751811+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.787242+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:26.861842+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.026419+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.275239+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.298206+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.298395+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.334629+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.335840+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.335863+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.492062+00:00", "trade", 13.4702, 1000.0]
["2026-09-23T15:05:27.668356+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.668819+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.669360+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.794911+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.795396+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.796433+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.803272+00:00", "trade", 13.5015, 63.0]
["2026-09-23T15:05:27.824848+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.827903+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:05:27.829075+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.854498+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.857081+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.859652+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.863967+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.864185+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.864421+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.864735+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.864908+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.865087+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.869534+00:00", "trade", 13.48, 75.0]
["2026-09-23T15:05:27.869562+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.869569+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.869576+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.869866+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.870287+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.870645+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.896300+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.896308+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.896570+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.946607+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.947199+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.952328+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.952391+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.952852+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.952856+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:05:27.952889+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.952979+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:05:27.953041+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953055+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:05:27.953089+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953154+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:05:27.953166+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953218+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953226+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953227+00:00", "trade", 13.48, 12.0]
["2026-09-23T15:05:27.953233+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:05:27.953237+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:05:27.953257+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953258+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953277+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953298+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:05:27.953298+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:05:27.953305+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:05:27.953317+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953319+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953326+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953333+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953349+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953397+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953486+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953592+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953616+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953632+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:05:27.953656+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953663+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953706+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953778+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953799+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953873+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.953975+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:05:27.954180+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.954375+00:00", "trade", 13.48, 5.0]
["2026-09-23T15:05:27.955465+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.955792+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.955862+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.955940+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.956164+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.957538+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.958000+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.961126+00:00", "trade", 13.48, 66.0]
["2026-09-23T15:05:27.961131+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:05:27.961178+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:05:27.961271+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:05:27.961279+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:05:27.961286+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:05:27.961293+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:05:27.961310+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:05:27.961387+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:05:27.961400+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:05:27.961446+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:05:27.961455+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:05:27.961478+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:05:27.961478+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:05:27.961479+00:00", "trade", 13.48, 10.0]
["2026-09-23T15:05:27.961480+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.961548+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.961571+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.961615+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.961622+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.961793+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.961830+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:27.965246+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:28.069459+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:28.248080+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:28.248566+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:28.261010+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:28.261261+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:28.406348+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:28.746214+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:28.819330+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:28.920904+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:29.271307+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:29.372645+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:29.376016+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:29.436610+00:00", "trade", 13.475, 50.0]
["2026-09-23T15:05:29.478749+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:29.773893+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:29.773985+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:29.774349+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:29.774398+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:29.774820+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:29.911392+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:30.013435+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:30.109013+00:00", "trade", 13.507, 28.0]
["2026-09-23T15:05:30.291648+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:30.399247+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:30.504190+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:30.619596+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:30.692403+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:30.799286+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.104404+00:00", "trade", 13.475, 5.0]
["2026-09-23T15:05:31.155412+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.339415+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.339471+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.339626+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.351867+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.394004+00:00", "trade", 13.4701, 100.0]
["2026-09-23T15:05:31.394788+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.394965+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.475212+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.704995+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.705432+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.748223+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:31.748669+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.748676+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.748720+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.748728+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.748751+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.748782+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.748797+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.748873+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.749332+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.749338+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.749363+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.791292+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.791309+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.791744+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.967553+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.967999+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.968267+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.968277+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.968288+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:31.968478+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.085651+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.086678+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.158970+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.159817+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.159838+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.187910+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.298196+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.335112+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.335120+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.337408+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.337699+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.339125+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.344067+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.361033+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.361130+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.361487+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.361660+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.413957+00:00", "trade", 13.475, 4000.0]
["2026-09-23T15:05:32.414730+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.414767+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.414991+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.415265+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.574034+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.575750+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.576049+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.595856+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.596336+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.798183+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.798220+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.798686+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.805751+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.810114+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.833331+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.833795+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:32.988643+00:00", "trade", 13.475, 50.0]
["2026-09-23T15:05:33.077552+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.078331+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.078354+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.078365+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.078380+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.167773+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.167783+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.168215+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.186150+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.257814+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.388884+00:00", "trade", 13.475, 200.0]
["2026-09-23T15:05:33.462403+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.462881+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.548753+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.549486+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.888824+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.890950+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:33.933809+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.051143+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.051598+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.066031+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.072100+00:00", "trade", 13.4991, 100.0]
["2026-09-23T15:05:34.701977+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.702444+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.702460+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.702954+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.703081+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.703139+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.703394+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.803921+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:34.853318+00:00", "trade", 13.47, 2624.0]
["2026-09-23T15:05:34.853683+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:05:34.854116+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.031129+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.111034+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.148851+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.148915+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.149338+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.149656+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.154868+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.158449+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.161980+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.198176+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.198237+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.198303+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.410499+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.413157+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.447347+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.447365+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.447795+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.497303+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.497506+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.497520+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.497928+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.498275+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.498460+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.498462+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.526472+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.526495+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.724636+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.725402+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.839924+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.840405+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.840584+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.840908+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.968455+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:35.968554+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.208493+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.274591+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.320289+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.483116+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.521376+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.521639+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.521669+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.551553+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.554563+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.554591+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.557232+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:36.597684+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:37.005897+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:37.065602+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:37.065630+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:37.066119+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:37.330267+00:00", "trade", 13.4701, 1000.0]
["2026-09-23T15:05:37.382951+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:37.444962+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:37.466017+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:37.466480+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:37.974963+00:00", "trade", 13.4799, 741.0]
["2026-09-23T15:05:37.975328+00:00", "trade", 13.4799, 1.0]
["2026-09-23T15:05:38.438584+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:38.439317+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:38.726137+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:38.726708+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.047773+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.047798+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.048096+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.048316+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.048472+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.057126+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.063511+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.091364+00:00", "trade", 13.4655, 39.0]
["2026-09-23T15:05:39.297617+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.304319+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.548298+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.548828+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.548844+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.617768+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.923352+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.923366+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.923409+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.923593+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.951328+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.979428+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.979513+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.990122+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:05:39.991216+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:39.991655+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:40.006352+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:40.006370+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:40.403834+00:00", "trade", 13.475, 10.0]
["2026-09-23T15:05:40.701981+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:40.751526+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:40.998378+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:40.998387+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:41.034352+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:41.147212+00:00", "trade", 13.475, 790.0]
["2026-09-23T15:05:41.147916+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:41.148086+00:00", "trade", 13.48, 13.0]
["2026-09-23T15:05:41.274015+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:41.298540+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:41.393624+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:41.394315+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:41.571542+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:41.957101+00:00", "trade", 13.4771, 50.0]
["2026-09-23T15:05:42.110626+00:00", "trade", 13.475, 67.0]
["2026-09-23T15:05:42.520558+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.605242+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.656546+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.656597+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.825919+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.825937+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.826265+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.830781+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.831253+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.831269+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.836342+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.973708+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:05:42.974100+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:42.974458+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:43.038703+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:43.040940+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:43.041909+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:43.041936+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:43.247123+00:00", "trade", 13.47, 3.0]
["2026-09-23T15:05:43.247124+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:43.247242+00:00", "trade", 13.47, 97.0]
["2026-09-23T15:05:43.247374+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:43.247483+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:43.247490+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247503+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247510+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247517+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247524+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247525+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247531+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247545+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247552+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247559+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247565+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:43.247567+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247586+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:43.247588+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.247657+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.247715+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.247717+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.247743+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:05:43.247760+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:05:43.247765+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.247819+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.247868+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.247975+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.248019+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.248063+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.248075+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.248086+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.248361+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.248423+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.248799+00:00", "trade", 13.47, 4.0]
["2026-09-23T15:05:43.249086+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.249527+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.250065+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.268647+00:00", "trade", 13.47, 3.0]
["2026-09-23T15:05:43.268816+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.269316+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.269338+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.269773+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:43.312881+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.069083+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.175599+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.403352+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.407723+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.408273+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.408307+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.408806+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.408851+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.409288+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.409359+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.409767+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.411059+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.695908+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.696352+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.696658+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.795873+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.797788+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.858317+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:44.888909+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.010402+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.028476+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.040098+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.040586+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.040648+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.239068+00:00", "trade", 13.462, 1000.0]
["2026-09-23T15:05:45.239893+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.542198+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.542269+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.542741+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.554076+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.580371+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.600853+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.742887+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.777791+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.782180+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.783040+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.783569+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:45.840608+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.162678+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.205602+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.205876+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.206358+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.206812+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.207774+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.254603+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.315229+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.438104+00:00", "trade", 13.4626, 1.0]
["2026-09-23T15:05:46.560009+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.730250+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.731009+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.731082+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.731949+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.814082+00:00", "trade", 13.465, 36.0]
["2026-09-23T15:05:46.915401+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.916866+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.917163+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.917660+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:46.918109+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:47.028486+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:47.167398+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:47.168077+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:47.354774+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:47.574324+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:47.703494+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:05:47.703588+00:00", "trade", 13.46, 400.0]
["2026-09-23T15:05:47.704229+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:47.704239+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:47.705571+00:00", "trade", 13.4601, 100.0]
["2026-09-23T15:05:47.707128+00:00", "trade", 13.465, 400.0]
["2026-09-23T15:05:47.707819+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:47.708175+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:47.734821+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:47.878802+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.182106+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.182910+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.183355+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.501698+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.504817+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.537075+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.612268+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.612724+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.616074+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.635401+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.683564+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.701784+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.706835+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.708079+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.708246+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.708269+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.708878+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.708992+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.709893+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.710709+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.710719+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.712584+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.712878+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.714680+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.714785+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.714792+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.714799+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.714806+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.714812+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.714820+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.714827+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.714833+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.714847+00:00", "trade", 13.465, 20.0]
["2026-09-23T15:05:48.714849+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:48.714849+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.714860+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.714867+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.715174+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.715188+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.715234+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:05:48.715236+00:00", "trade", 13.47, 15.0]
["2026-09-23T15:05:48.715257+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.715285+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.715337+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.715378+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.715394+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.715625+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.715658+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.716106+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.719285+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:05:48.721557+00:00", "trade", 13.47, 75.0]
["2026-09-23T15:05:48.721558+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:48.721562+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:48.721562+00:00", "trade", 13.47, 54.0]
["2026-09-23T15:05:48.721565+00:00", "trade", 13.47, 587.0]
["2026-09-23T15:05:48.721565+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:05:48.721685+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721692+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721698+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721705+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721711+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721725+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721732+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721739+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:05:48.721739+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:48.721739+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721740+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:48.721753+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721768+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721776+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721794+00:00", "trade", 13.47, 62.0]
["2026-09-23T15:05:48.721845+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721944+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:05:48.721986+00:00", "trade", 13.47, 4.0]
["2026-09-23T15:05:48.721986+00:00", "trade", 13.47, 61.0]
["2026-09-23T15:05:48.721986+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:48.722086+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.722287+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.722410+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.722445+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.722456+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.722762+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.724460+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.724663+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.724845+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.724947+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.726227+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:05:48.726227+00:00", "trade", 13.465, 630.0]
["2026-09-23T15:05:48.726591+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.737589+00:00", "trade", 13.47, 2.0]
["2026-09-23T15:05:48.742835+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.781438+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.804357+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.822306+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.869521+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.878942+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:05:48.986611+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:48.986802+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.014103+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.198728+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:49.199176+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.199217+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.199229+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.210763+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.311182+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.468305+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.468322+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.470396+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.520210+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.520439+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:49.614088+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:50.580600+00:00", "trade", 13.47, 78.0]
["2026-09-23T15:05:50.580755+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:50.581146+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:50.604325+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:50.636560+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:50.655295+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:05:50.655304+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:50.655984+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:50.656013+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:50.919732+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:50.919746+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:51.097948+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:51.149513+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:51.944491+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:51.944502+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:51.944809+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:51.953399+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:51.978568+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.007179+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.038653+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.043198+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.329607+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:05:52.330418+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.338799+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.455647+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.561430+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.601282+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.601880+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.604862+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.606377+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.607342+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.607374+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.608409+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.608863+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.611677+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.613390+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.622359+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.623401+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.623459+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.645307+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.645560+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.646046+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:52.904178+00:00", "trade", 13.4573, 7.0]
["2026-09-23T15:05:53.114858+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:53.115370+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:53.115389+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:53.118736+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:53.148333+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:53.148485+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:53.765094+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:05:54.652521+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:54.707108+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:54.707590+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:54.879691+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:54.879739+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:54.880652+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:54.887280+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:54.998764+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:54.998895+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:55.072890+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:55.690578+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:55.901204+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:55.945062+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:05:55.945073+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:05:55.945803+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:55.967914+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:56.016117+00:00", "trade", 13.46, 75.0]
["2026-09-23T15:05:56.016199+00:00", "trade", 13.46, 500.0]
["2026-09-23T15:05:56.016201+00:00", "trade", 13.46, 70.0]
["2026-09-23T15:05:56.016201+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:56.016296+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:05:56.016313+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:56.016318+00:00", "trade", 13.46, 206.0]
["2026-09-23T15:05:56.016335+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:05:56.016342+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016349+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016355+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016356+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:05:56.016362+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016369+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016375+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016382+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016389+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016397+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016410+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016412+00:00", "trade", 13.46, 74.0]
["2026-09-23T15:05:56.016416+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016611+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:05:56.016636+00:00", "trade", 13.46, 163.0]
["2026-09-23T15:05:56.016637+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.016796+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.016804+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.017191+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.017259+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.018014+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.018199+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.020771+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.021203+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.021257+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.021639+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.023591+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.032807+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.037188+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.137742+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.328177+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.694367+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.694712+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.694810+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.694831+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.694839+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.694864+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.695268+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.695291+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.695326+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.812359+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.812377+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.812888+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.812946+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.813321+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:56.867613+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:57.213368+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:57.317319+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:57.646298+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:57.646770+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:57.646778+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:57.647266+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:57.697603+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:57.698677+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:57.784309+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:05:57.785049+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:57.822292+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:57.883329+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:58.033433+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:58.033440+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:58.033618+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:58.197462+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:58.397807+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:58.867962+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:58.868344+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:58.870095+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:58.993348+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:59.199731+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:59.206099+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:59.206797+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:59.207651+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:59.212801+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:59.218948+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:59.594754+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:59.594762+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:59.686599+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:05:59.686668+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.262890+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.263343+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.389294+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.440475+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.440578+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.440629+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.442891+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.465172+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.465326+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.512715+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.513141+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.513163+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.513174+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.515552+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.640166+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.640175+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.640924+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.797964+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.798499+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.990286+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:00.990554+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:01.403692+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:01.569157+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:02.284782+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:02.285657+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:02.285674+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:02.310196+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:02.310201+00:00", "trade", 13.45, 4.0]
["2026-09-23T15:06:02.310757+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:06:02.310759+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:06:02.310760+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:06:02.310778+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:06:02.310799+00:00", "trade", 13.45, 99.0]
["2026-09-23T15:06:02.310881+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.310895+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.310901+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.310907+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.310914+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.310928+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.310940+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.310962+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.311016+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.311028+00:00", "trade", 13.46, 13.0]
["2026-09-23T15:06:02.311037+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:06:02.311060+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:06:02.311247+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.311275+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:06:02.311330+00:00", "trade", 13.45, 99.0]
["2026-09-23T15:06:02.311337+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:06:02.311339+00:00", "trade", 13.45, 11.0]
["2026-09-23T15:06:02.311339+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.311446+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.311615+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.311623+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.311779+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.311813+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.311821+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.311844+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.311882+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.311896+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.312023+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.312043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.312133+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.312200+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.313143+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.313518+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.315003+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.315439+00:00", "trade", 13.45, 9.0]
["2026-09-23T15:06:02.315766+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.364665+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.365112+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.486339+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.531525+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.610590+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611052+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611087+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611098+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611113+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611126+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611161+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611545+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611656+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611668+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611871+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611877+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.611995+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.612005+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.669534+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:02.685583+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:06:02.967008+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:02.967224+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:06:02.967252+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:06:02.967438+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:02.967460+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:02.967517+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.967528+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:02.967641+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:03.062963+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:03.063281+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:03.063460+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.063924+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.064241+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.066132+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.066153+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.066166+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.066237+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.066448+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.066462+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.066540+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.066775+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.066814+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.067762+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.071751+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.071990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.077222+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.084297+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.084681+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.085033+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.085758+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.085771+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.099751+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.143831+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.144118+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.144317+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.144383+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.144643+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.144661+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.144677+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.144787+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.145125+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.147238+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.154605+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.286865+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.287352+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.287749+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.389500+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.647963+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.748669+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:03.768176+00:00", "trade", 13.4662, 46.0]
["2026-09-23T15:06:03.805117+00:00", "trade", 13.455, 1000.0]
["2026-09-23T15:06:04.549737+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.550523+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.589589+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.589728+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.604297+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.631488+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.631586+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.632001+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.632129+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.632436+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.632481+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.632584+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.632664+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.633040+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.633053+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.634386+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.635720+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.636165+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.639478+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.639907+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.825894+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:04.931767+00:00", "trade", 13.455, 20.0]
["2026-09-23T15:06:05.034631+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.289639+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.290112+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.292244+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.292705+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.294508+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.394578+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.493593+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.494141+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.494162+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.494169+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.522780+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:06:05.522999+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.523145+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:06:05.523154+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523209+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:06:05.523210+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523224+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523257+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523265+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523334+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523378+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523402+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523429+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523447+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523556+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:05.523718+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523724+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.523869+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.524003+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.524016+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.524023+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.524034+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.524171+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.524389+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.524458+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.525096+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.525131+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.525573+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.526004+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.527231+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.527328+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.543519+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.543725+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.543739+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:05.543781+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.543850+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.543860+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.543863+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.543868+00:00", "trade", 13.45, 400.0]
["2026-09-23T15:06:05.543938+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:05.543973+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:05.543980+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:05.543991+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.543994+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544009+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544056+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:05.544089+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544134+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544142+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544234+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544262+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544289+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:05.544308+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:05.544314+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:05.544340+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544406+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544559+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544755+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544784+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.544812+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.545485+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.545492+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.545866+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.549913+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.550399+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.550840+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.578199+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.578495+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.578686+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.578712+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.578928+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.579140+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.582982+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.636948+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.642513+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.708644+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.708718+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.709180+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.709187+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.709707+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.709721+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.713322+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.714899+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.720981+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:05.860914+00:00", "trade", 13.4518, 106.0]
["2026-09-23T15:06:05.862993+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:06:06.008901+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.008966+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.008983+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009110+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:06:06.009116+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:06.009226+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:06:06.009268+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009293+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009308+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:06.009322+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:06.009382+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:06.009413+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009429+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:06.009492+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:06.009501+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009524+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009557+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009679+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009687+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009693+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009718+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009796+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009852+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009860+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009919+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.009966+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.010340+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.010395+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.019514+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.164914+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.177655+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.177696+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.177711+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.178022+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.179253+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.229622+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.297360+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.309675+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.468357+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.480166+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.482236+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.482303+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.482394+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.482757+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.482846+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.482853+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.482873+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.483107+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:06.483220+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:06.483311+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.483336+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:06.483584+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.483611+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.483637+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.483653+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.483672+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.483705+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.483767+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.483801+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.483964+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.484095+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.484171+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.484208+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.484568+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.484679+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.485293+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.485745+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.512906+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:06.530177+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.002103+00:00", "trade", 13.44, 1000.0]
["2026-09-23T15:06:07.002774+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.002809+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.003535+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.019722+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.026991+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.027054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.038965+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.039296+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.039529+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.039643+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:06:07.039813+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.039826+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:07.039874+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.040069+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:07.040139+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:07.040211+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:07.077498+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:07.097390+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:07.097430+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:07.097443+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.097854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.098818+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.298489+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.298503+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.498556+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.591115+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.591560+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.591571+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.655960+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.656422+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:06:07.796716+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:06:07.796786+00:00", "trade", 13.45, 9.0]
["2026-09-23T15:06:07.797556+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:07.797564+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:07.797570+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:07.797578+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:06:07.797586+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.797682+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.797775+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.797787+00:00", "trade", 13.45, 9.0]
["2026-09-23T15:06:07.797804+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.797979+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.798032+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.798111+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.798121+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.798481+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.799073+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.800140+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.800438+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.800820+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.801032+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.801044+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.801599+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.802856+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.807844+00:00", "trade", 13.45, 11.0]
["2026-09-23T15:06:07.808619+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.817954+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.869079+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.869092+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.869531+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.888015+00:00", "trade", 13.45, 75.0]
["2026-09-23T15:06:07.888049+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.888057+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.888112+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.888333+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.888358+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.888648+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.888706+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:06:07.888714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.888728+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.888789+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.889816+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.890299+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.890460+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.890739+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.950439+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:07.998302+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.277165+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.550856+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.550931+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.552422+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.554917+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.555190+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.564033+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.565861+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.566288+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.566328+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.566618+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.570263+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.603591+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.761404+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.942057+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.942592+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:08.971597+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:09.010802+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:09.021825+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:09.093364+00:00", "trade", 13.461, 24.0]
["2026-09-23T15:06:09.152832+00:00", "trade", 13.455, 2000.0]
["2026-09-23T15:06:09.153613+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:09.191597+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:09.230991+00:00", "trade", 13.4527, 100.0]
["2026-09-23T15:06:09.265109+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:09.265214+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:09.367990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:09.503710+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.096831+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.097951+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.134249+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.405379+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.405423+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.405802+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.405957+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.405998+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.406012+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.407090+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.412885+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:06:10.413252+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:06:10.414945+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:06:10.415011+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415018+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415024+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415031+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415037+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415052+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415058+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415072+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415092+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415099+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415106+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415189+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:06:10.415222+00:00", "trade", 13.46, 238.0]
["2026-09-23T15:06:10.415320+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.415592+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.415706+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.415823+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.415941+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.416822+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.416841+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.417464+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.417628+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.418577+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.419952+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.420940+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.422725+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.524205+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.524717+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.568108+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.568467+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.568693+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.569232+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.569283+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.569299+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.569518+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.569831+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.593032+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.593477+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.593727+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.616825+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:06:10.617317+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.618322+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.621398+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.780752+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.780775+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:10.828047+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.081345+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.275903+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.340092+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.423870+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:06:11.423872+00:00", "trade", 13.465, 700.0]
["2026-09-23T15:06:11.424637+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.425039+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.425096+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.425509+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.426160+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.566017+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.655240+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.655373+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.655407+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.655581+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:06:11.655598+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.655660+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.655674+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.655756+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.655759+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.655768+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.656029+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.656094+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.656107+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.656115+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.656386+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.656548+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.656585+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.656981+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.668167+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.761515+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.946357+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.946818+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.947012+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.947393+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.947419+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.947546+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.947827+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.950116+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.954443+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:11.954893+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.049699+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.099376+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.215149+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.224822+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.224861+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.225839+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.279338+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.312417+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.313916+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.615283+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.616811+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.617294+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.634261+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.665099+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.679467+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.680009+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.683451+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.825919+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.970855+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.971034+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:12.994901+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.033072+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.422219+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.631094+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.633956+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.643730+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:06:13.643732+00:00", "trade", 13.46, 75.0]
["2026-09-23T15:06:13.643785+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:06:13.643797+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:06:13.644105+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.644112+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.644135+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.644153+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.644208+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.644532+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.644637+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.644644+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.644677+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.664305+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.760502+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.760536+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.793294+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.821476+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.829822+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.869228+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.943280+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.943290+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.943378+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.957862+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:13.958323+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.078884+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.078891+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.090181+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.112441+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.112883+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.277628+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.277661+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.277671+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.278133+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.329230+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.404809+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.405311+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.475586+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.476156+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.508305+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:14.814136+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.119171+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.119672+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.119683+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.120110+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.120148+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.120581+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.121316+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.121336+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.121788+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.123546+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.146311+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.146385+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.146501+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.146792+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.175003+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.175021+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.175474+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.354143+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.421211+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.421258+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.421272+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.421430+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.421453+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.421466+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.444060+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.444082+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.444527+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.962416+00:00", "trade", 13.47, 11.0]
["2026-09-23T15:06:15.963285+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:15.963571+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.194228+00:00", "trade", 13.4655, 1.0]
["2026-09-23T15:06:16.585952+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.586652+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.586667+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.586694+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.590061+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:06:16.590515+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.595521+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.633206+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.722859+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.767427+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.767695+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.768922+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.769003+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.769410+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.769429+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.769437+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.769577+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.769899+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.770056+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.770071+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.770495+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.773700+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.790166+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.885896+00:00", "trade", 13.4631, 7000.0]
["2026-09-23T15:06:16.886689+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.938132+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.938671+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.939024+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.939059+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.939492+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.939654+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.939941+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.941467+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.941908+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.941918+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.943866+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:16.968448+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.041096+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.041102+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.115466+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.115922+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.234720+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.251468+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.687243+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.950652+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.957395+00:00", "trade", 13.465, 800.0]
["2026-09-23T15:06:17.957808+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.958451+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.958886+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:17.959739+00:00", "trade", 13.465, 3716.0]
["2026-09-23T15:06:17.959887+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:06:17.974532+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:18.026485+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:18.026524+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:18.765788+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:19.022113+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.028767+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.028916+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.050317+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.050395+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.051297+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.104961+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.105722+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.186521+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.327548+00:00", "trade", 13.465, 4.0]
["2026-09-23T15:06:20.327574+00:00", "trade", 13.46, 4.0]
["2026-09-23T15:06:20.446665+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.550359+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.550483+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.694291+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.695675+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.696027+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:20.789562+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.021120+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.021665+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.022203+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.022227+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.022324+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.022897+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.023372+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.260567+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:06:21.271400+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:06:21.272228+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.272702+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.272714+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.272734+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.384400+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:21.639390+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.378160+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.378262+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.378325+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.378560+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.378607+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.378860+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.379031+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.379319+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.379763+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.379789+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.380221+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.429944+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.430408+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.523849+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:22.605403+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:23.718006+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:23.718339+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:23.720947+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:23.969039+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:23.969162+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:23.972566+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:24.096645+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:24.116427+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:24.132239+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:24.296862+00:00", "trade", 13.4633, 20.0]
["2026-09-23T15:06:24.297792+00:00", "trade", 13.47, 30.0]
["2026-09-23T15:06:24.298565+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:24.319056+00:00", "trade", 13.4633, 1.0]
["2026-09-23T15:06:24.663677+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:24.715311+00:00", "trade", 13.4699, 45.0]
["2026-09-23T15:06:24.716094+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:24.898978+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:25.540679+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:25.541676+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:25.546304+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:25.940775+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:26.285727+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:26.292795+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:26.757794+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:26.769150+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:26.998739+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:27.000030+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:27.022043+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:27.027001+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:27.031191+00:00", "trade", 13.47, 9.0]
["2026-09-23T15:06:27.042093+00:00", "trade", 13.47, 9.0]
["2026-09-23T15:06:27.054934+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:27.077741+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:27.142127+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:27.256593+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:27.973559+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:27.973601+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:27.974785+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:28.403522+00:00", "trade", 13.465, 200.0]
["2026-09-23T15:06:28.839622+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:28.842666+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:29.019609+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:29.054946+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:29.419488+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:06:29.419489+00:00", "trade", 13.47, 900.0]
["2026-09-23T15:06:29.419491+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:06:29.419495+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:06:29.419510+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419518+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419524+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419531+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419548+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419556+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419582+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419596+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419603+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419609+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419676+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419728+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419739+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.419953+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.420102+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.420353+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.420436+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.420568+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.420582+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.420594+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.420636+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.420668+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.420726+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.420750+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.420768+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.422067+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.422283+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.436509+00:00", "trade", 13.475, 600.0]
["2026-09-23T15:06:29.442401+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.615789+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.615890+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.618675+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.621521+00:00", "trade", 13.475, 11.0]
["2026-09-23T15:06:29.622015+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.627198+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.639846+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.639891+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.644386+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.753398+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.833633+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.928454+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.944966+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:06:29.945659+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:29.945784+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:30.004151+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:30.022271+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:06:30.034661+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:06:30.036205+00:00", "trade", 13.48, 150.0]
["2026-09-23T15:06:30.036207+00:00", "trade", 13.48, 5.0]
["2026-09-23T15:06:30.036208+00:00", "trade", 13.48, 370.0]
["2026-09-23T15:06:30.036289+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:06:30.036296+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:06:30.036302+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:06:30.036309+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:06:30.036315+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:06:30.036335+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:06:30.036342+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:06:30.036354+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:06:30.036604+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:06:30.036664+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:06:30.036669+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:06:30.036773+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:06:30.036774+00:00", "trade", 13.48, 11.0]
["2026-09-23T15:06:30.036774+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.036927+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.037084+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.037139+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.037183+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.037744+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.037764+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.037990+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.038213+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.038634+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.039217+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.040797+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.042003+00:00", "trade", 13.49, 2.0]
["2026-09-23T15:06:30.061255+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.069664+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.100755+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.106101+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.111984+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.111994+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.137276+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.137629+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.243252+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.251685+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.384741+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.384756+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.384869+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.386658+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.387066+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.387510+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.420538+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.470238+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.513346+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.513630+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:30.773242+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:31.267464+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:31.267471+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:31.395676+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:31.418265+00:00", "trade", 13.485, 2000.0]
["2026-09-23T15:06:31.419322+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:31.934239+00:00", "trade", 13.485, 1000.0]
["2026-09-23T15:06:31.935018+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:31.937490+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:31.939016+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:31.950343+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:31.957135+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.040221+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.074456+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.087382+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.087456+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.088726+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.088750+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.095231+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.122184+00:00", "trade", 13.4823, 15.0]
["2026-09-23T15:06:32.122977+00:00", "trade", 13.49, 8.0]
["2026-09-23T15:06:32.644940+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.645405+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.659274+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.680636+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.783576+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.840921+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.841228+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.841607+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.841755+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.841938+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.843702+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.890852+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.924062+00:00", "trade", 13.48, 14.0]
["2026-09-23T15:06:32.924063+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.924082+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.924449+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.924608+00:00", "trade", 13.48, 11.0]
["2026-09-23T15:06:32.925196+00:00", "trade", 13.48, 6.0]
["2026-09-23T15:06:32.925519+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.925776+00:00", "trade", 13.48, 9.0]
["2026-09-23T15:06:32.942534+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.947538+00:00", "trade", 13.48, 8.0]
["2026-09-23T15:06:32.947902+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.947958+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.948101+00:00", "trade", 13.48, 2.0]
["2026-09-23T15:06:32.948688+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:32.992242+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.029905+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.180308+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.180771+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.310544+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.355053+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.365432+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.365442+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.411182+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.645689+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.646137+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.653482+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.690253+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:33.850415+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:34.587851+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:34.689562+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:34.691736+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:34.692180+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:34.692191+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.039946+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.042191+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.042637+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.042649+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.323517+00:00", "trade", 13.48, 7.0]
["2026-09-23T15:06:35.323900+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.323906+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.323972+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.324013+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.324112+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:06:35.324140+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.324297+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.324321+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.324496+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.324561+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.324572+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.324867+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.324873+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.324886+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.325318+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.325330+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.325748+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.384525+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.384608+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.384802+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.464950+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.465409+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.471459+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.471924+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.595136+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.595586+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.619746+00:00", "trade", 13.4899, 10000.0]
["2026-09-23T15:06:35.620332+00:00", "trade", 13.4746, 62.0]
["2026-09-23T15:06:35.620440+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.620452+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.620913+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:06:35.745665+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.745754+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.756280+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.849398+00:00", "trade", 13.4826, 45.0]
["2026-09-23T15:06:35.881175+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.894696+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.913688+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.972088+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.972426+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.974356+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.981942+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:06:35.984255+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.984706+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.984725+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:35.994313+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.052285+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.052908+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.079120+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.079876+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.083262+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.083276+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.083309+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.084136+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.093224+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.100726+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.236221+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.236654+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.236675+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.236715+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.239334+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.296257+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.296272+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.296342+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.296441+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.303648+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.304371+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.307257+00:00", "trade", 13.485, 5.0]
["2026-09-23T15:06:36.390692+00:00", "trade", 13.4618, 60.0]
["2026-09-23T15:06:36.528377+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.555180+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.555755+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.561535+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.571280+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.571768+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.573235+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.613733+00:00", "trade", 13.485, 400.0]
["2026-09-23T15:06:36.614521+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.685843+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.686359+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.687202+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.701630+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.751716+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.751745+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.948668+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.948680+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.949168+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.987598+00:00", "trade", 13.49, 189.0]
["2026-09-23T15:06:36.987600+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.987668+00:00", "trade", 13.49, 10.0]
["2026-09-23T15:06:36.987827+00:00", "trade", 13.49, 11.0]
["2026-09-23T15:06:36.988034+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.988045+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.988058+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:36.988227+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.022341+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.022911+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.046447+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.058360+00:00", "trade", 13.4828, 3.0]
["2026-09-23T15:06:37.076081+00:00", "trade", 13.4828, 1.0]
["2026-09-23T15:06:37.218424+00:00", "trade", 13.4891, 1000.0]
["2026-09-23T15:06:37.328571+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.438072+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:06:37.438168+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:06:37.440084+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.440605+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.441055+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.476193+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.554885+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.575967+00:00", "trade", 13.4833, 1.0]
["2026-09-23T15:06:37.605089+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.663190+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.781180+00:00", "trade", 13.485, 1000.0]
["2026-09-23T15:06:37.790353+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.791286+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.791298+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.906369+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.906746+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:37.907120+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.438006+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.438797+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.438809+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.439296+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.441317+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.487206+00:00", "trade", 13.484, 9.0]
["2026-09-23T15:06:38.669488+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.669762+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.681253+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.681724+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.681750+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.836779+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.837170+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.837244+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.837283+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.837621+00:00", "trade", 13.49, 911.0]
["2026-09-23T15:06:38.837778+00:00", "trade", 13.49, 7.0]
["2026-09-23T15:06:38.838390+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.838907+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:06:38.838907+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:06:38.838908+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:06:38.838909+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:06:38.838915+00:00", "trade", 13.49, 18.0]
["2026-09-23T15:06:38.838928+00:00", "trade", 13.49, 82.0]
["2026-09-23T15:06:38.839298+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:38.839403+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:38.839409+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:38.839416+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:38.839423+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:38.839429+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:38.839436+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:38.839449+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:38.839456+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:38.839488+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:38.839496+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:06:38.839497+00:00", "trade", 13.49, 25.0]
["2026-09-23T15:06:38.839498+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:38.839579+00:00", "trade", 13.49, 6.0]
["2026-09-23T15:06:38.839652+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:38.839659+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:38.839696+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:06:38.839980+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:38.840003+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:38.840166+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:38.840351+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:38.840415+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:38.841894+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:38.845792+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:06:38.860112+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:06:39.070033+00:00", "trade", 13.495, 74.0]
["2026-09-23T15:06:39.072110+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:06:39.075088+00:00", "trade", 13.4901, 1.0]
["2026-09-23T15:06:39.886704+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:39.887336+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:06:39.887620+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:40.207600+00:00", "trade", 13.495, 4.0]
["2026-09-23T15:06:40.490185+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:40.817156+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:40.817277+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:40.887921+00:00", "trade", 13.495, 5000.0]
["2026-09-23T15:06:41.005568+00:00", "trade", 13.4745, 2.0]
["2026-09-23T15:06:41.089195+00:00", "trade", 13.495, 10.0]
["2026-09-23T15:06:41.089195+00:00", "trade", 13.495, 14.0]
["2026-09-23T15:06:41.089235+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.089940+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.502712+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.505685+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569313+00:00", "trade", 13.49, 75.0]
["2026-09-23T15:06:41.569314+00:00", "trade", 13.49, 300.0]
["2026-09-23T15:06:41.569316+00:00", "trade", 13.49, 56.0]
["2026-09-23T15:06:41.569318+00:00", "trade", 13.49, 75.0]
["2026-09-23T15:06:41.569322+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:06:41.569322+00:00", "trade", 13.49, 2.0]
["2026-09-23T15:06:41.569361+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569375+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569382+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569388+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569395+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569401+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569422+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569429+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569437+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569455+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569476+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569483+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:06:41.569490+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569497+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569505+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569511+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569517+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569524+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569530+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569537+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569551+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569576+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569605+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569612+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569650+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569656+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:06:41.569661+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:06:41.569661+00:00", "trade", 13.49, 200.0]
["2026-09-23T15:06:41.569665+00:00", "trade", 13.49, 400.0]
["2026-09-23T15:06:41.569671+00:00", "trade", 13.49, 402.0]
["2026-09-23T15:06:41.569680+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:06:41.569695+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569733+00:00", "trade", 13.49, 214.0]
["2026-09-23T15:06:41.569768+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569794+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569798+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:06:41.569866+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:06:41.569938+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:06:41.569940+00:00", "trade", 13.49, 50.0]
["2026-09-23T15:06:41.569940+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.569963+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.570008+00:00", "trade", 13.49, 50.0]
["2026-09-23T15:06:41.570172+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.570322+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.570357+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.570402+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.570440+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.570472+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.570491+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.571231+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.571615+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.572200+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.572634+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.573651+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.574462+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.590595+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.602661+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.604466+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.604925+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.762154+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.762603+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.763060+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.780023+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.780096+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.780602+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.780610+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.781722+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.815203+00:00", "trade", 13.4899, 600.0]
["2026-09-23T15:06:41.816063+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.816161+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.817709+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.893334+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.893341+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.893782+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.894215+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:41.952362+00:00", "trade", 13.4853, 250.0]
["2026-09-23T15:06:41.961559+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.004758+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.004779+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.019049+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.019488+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.061149+00:00", "trade", 13.485, 138.0]
["2026-09-23T15:06:42.061970+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:06:42.062309+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.062735+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.062756+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.062882+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.136050+00:00", "trade", 13.4888, 370.0]
["2026-09-23T15:06:42.136415+00:00", "trade", 13.4888, 1.0]
["2026-09-23T15:06:42.137059+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.195874+00:00", "trade", 13.485, 20.0]
["2026-09-23T15:06:42.317073+00:00", "trade", 13.48, 5.0]
["2026-09-23T15:06:42.317552+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.317620+00:00", "trade", 13.48, 4.0]
["2026-09-23T15:06:42.317908+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.319497+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.424158+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.499120+00:00", "trade", 13.48, 3.0]
["2026-09-23T15:06:42.499576+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.544096+00:00", "trade", 13.48, 3.0]
["2026-09-23T15:06:42.604907+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.605348+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.605792+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.606226+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.960242+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.984904+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:42.988320+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:43.081507+00:00", "trade", 13.485, 8000.0]
["2026-09-23T15:06:43.089538+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:43.227888+00:00", "trade", 13.485, 3000.0]
["2026-09-23T15:06:43.280707+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:43.382387+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:43.494313+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:43.658090+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:43.659222+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:43.659904+00:00", "trade", 13.4833, 2.0]
["2026-09-23T15:06:43.834213+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:43.844495+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:43.950646+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:44.969420+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:06:45.108751+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.109319+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.113470+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.125885+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.128684+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.129143+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.300012+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.325297+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.328881+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.406692+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.407151+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.424709+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.430291+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.447627+00:00", "trade", 13.485, 3000.0]
["2026-09-23T15:06:45.448215+00:00", "trade", 13.4879, 54.0]
["2026-09-23T15:06:45.448408+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.470547+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.484508+00:00", "trade", 13.48, 10.0]
["2026-09-23T15:06:45.484930+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.485232+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.485245+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.485260+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.485435+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.532562+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.534755+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:45.706187+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:06:46.058189+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:46.059160+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:46.451928+00:00", "trade", 13.4827, 2.0]
["2026-09-23T15:06:47.015449+00:00", "trade", 13.48, 5.0]
["2026-09-23T15:06:47.035463+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.036059+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.039730+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.040518+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.142611+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.142861+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.143299+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.257918+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.286863+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.329855+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.346991+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.347443+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.351403+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.426034+00:00", "trade", 13.4793, 43.0]
["2026-09-23T15:06:47.458271+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:47.791328+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:48.216504+00:00", "trade", 13.48, 5.0]
["2026-09-23T15:06:49.644957+00:00", "trade", 13.4754, 44.0]
["2026-09-23T15:06:50.181800+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.182064+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.182633+00:00", "trade", 13.48, 4.0]
["2026-09-23T15:06:50.182700+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.182719+00:00", "trade", 13.48, 27.0]
["2026-09-23T15:06:50.182790+00:00", "trade", 13.48, 18.0]
["2026-09-23T15:06:50.182799+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.182846+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.182861+00:00", "trade", 13.48, 7.0]
["2026-09-23T15:06:50.182993+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.183018+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.183281+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.183373+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.183390+00:00", "trade", 13.49, 12.0]
["2026-09-23T15:06:50.183496+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.183729+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.183836+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.191976+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.192570+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.201893+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.204334+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:50.528054+00:00", "trade", 13.4872, 1.0]
["2026-09-23T15:06:51.323177+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:51.323726+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:51.324097+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:51.334566+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:51.936711+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:51.937042+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.019581+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.043400+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.043867+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.043878+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.044112+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.044302+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.197155+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.197425+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.213437+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.213461+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.383507+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.685805+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.686161+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.686258+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.756352+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:52.895683+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:06:52.929989+00:00", "trade", 13.4776, 300.0]
["2026-09-23T15:06:53.711315+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:53.711397+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:53.711428+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:53.711706+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:53.711830+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:53.783275+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:53.783295+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:53.783449+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:53.791123+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:53.792156+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:53.793706+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:54.042217+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:54.194732+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:54.368850+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:54.621705+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:54.748778+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:54.764667+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:54.765110+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:54.904638+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:55.056719+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:55.057159+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:55.057600+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:55.135883+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:55.236792+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:55.303876+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:55.406088+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:55.710197+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.020585+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.021060+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.021555+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.103862+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.129920+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.130381+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.174600+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.175157+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.175218+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.175300+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.175453+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.175791+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.390511+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.411995+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.489637+00:00", "trade", 13.48, 15.0]
["2026-09-23T15:06:56.490000+00:00", "trade", 13.48, 13.0]
["2026-09-23T15:06:56.490077+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.490102+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.490139+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.490300+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.498153+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.524449+00:00", "trade", 13.4785, 7.0]
["2026-09-23T15:06:56.605790+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.606326+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.613522+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.613999+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.626107+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.626768+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:56.627232+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.142248+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.143245+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.143722+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.173503+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.173667+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.173935+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.174127+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.181922+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.183562+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.190011+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.355313+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:06:57.355730+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.458973+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.459411+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.508852+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.719312+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.719756+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.720140+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.732996+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.752130+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.752657+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:57.938858+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.204015+00:00", "trade", 13.4824, 100.0]
["2026-09-23T15:06:58.272301+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.300896+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.301967+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.472930+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.473408+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.473943+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.496773+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.526409+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.526854+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.566996+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.612926+00:00", "trade", 13.4815, 2000.0]
["2026-09-23T15:06:58.613608+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.756215+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:58.804837+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:59.016659+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:59.717411+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:59.718751+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:59.769225+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:06:59.776535+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:01.488446+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:01.489089+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:01.525227+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:07:01.525627+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:01.526268+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:01.526822+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:01.537482+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:01.538171+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:01.599987+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:01.665905+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:01.666854+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:01.709585+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:02.022186+00:00", "trade", 13.485, 10.0]
["2026-09-23T15:07:02.083380+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:02.112592+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:02.113065+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:02.113276+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:02.193451+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:02.937815+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:02.938283+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:03.156562+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:03.156635+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:03.646210+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:07:03.689201+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:03.690993+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:03.952754+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:03.952869+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:03.952897+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:03.953000+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:04.041458+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:04.487012+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:04.487099+00:00", "trade", 13.48, 2.0]
["2026-09-23T15:07:04.487737+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:04.489907+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:04.490328+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:04.594752+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:04.708824+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:04.814867+00:00", "trade", 13.4755, 100.0]
["2026-09-23T15:07:05.219267+00:00", "trade", 13.48, 69.0]
["2026-09-23T15:07:05.335867+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:05.336526+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:05.459804+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:05.483038+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:05.483511+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:05.484037+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:05.484355+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:05.549367+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:05.549841+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:05.874983+00:00", "trade", 13.485, 3.0]
["2026-09-23T15:07:06.019380+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:06.019387+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:06.238161+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:06.239001+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:06.478441+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:06.526162+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:07.459784+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:07.462027+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:07.466717+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:07.482711+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:07.483141+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:07.498356+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:07.536363+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:09.473116+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:09.473220+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:07:09.473627+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:09.473773+00:00", "trade", 13.49, 7.0]
["2026-09-23T15:07:09.473884+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:09.474158+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:09.490907+00:00", "trade", 13.485, 70.0]
["2026-09-23T15:07:09.496069+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:07:10.595300+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:11.241160+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:11.241626+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:11.712945+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:11.714311+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:07:11.714375+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:11.715059+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:11.715356+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:11.715521+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:11.716855+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:11.716955+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:11.717770+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:11.782708+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:12.770538+00:00", "trade", 13.485, 3.0]
["2026-09-23T15:07:13.891507+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:14.398193+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:14.427822+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:14.428511+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:14.490589+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:14.491242+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:14.492132+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:14.883056+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:14.883747+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:15.161807+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:15.449367+00:00", "trade", 13.4816, 5.0]
["2026-09-23T15:07:15.657964+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:15.658428+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:16.218641+00:00", "trade", 13.4822, 1.0]
["2026-09-23T15:07:16.219466+00:00", "trade", 13.49, 6.0]
["2026-09-23T15:07:17.252813+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:17.253081+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:17.253310+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:17.257262+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:17.478267+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:17.648981+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:17.652994+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:17.666286+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:18.212471+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:18.833980+00:00", "trade", 13.4885, 5000.0]
["2026-09-23T15:07:19.000012+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:19.212181+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:19.297400+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:07:19.441304+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:19.495064+00:00", "trade", 13.4874, 100.0]
["2026-09-23T15:07:19.681226+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:19.859523+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:19.859536+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:19.859991+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.028443+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.028461+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.028550+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.028561+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.028857+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.061435+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.061899+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.062400+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.170797+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.171342+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.223912+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.466070+00:00", "trade", 13.4899, 3700.0]
["2026-09-23T15:07:20.521744+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.521862+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.521929+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.523323+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.524195+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:20.574662+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:21.408456+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:21.408933+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:21.513160+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:21.791638+00:00", "trade", 13.485, 5.0]
["2026-09-23T15:07:21.793345+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:21.793850+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:21.794015+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:21.899293+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:21.938768+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:21.938791+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:21.941482+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:21.980655+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:22.056519+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:22.192491+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:22.350862+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:22.522014+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:22.522493+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:22.543833+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:22.810208+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:23.625330+00:00", "trade", 13.485, 3.0]
["2026-09-23T15:07:23.701782+00:00", "trade", 13.506, 1600.0]
["2026-09-23T15:07:23.802923+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:23.803474+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:23.873575+00:00", "trade", 13.49, 500.0]
["2026-09-23T15:07:23.874440+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:23.891117+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:23.891595+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.139162+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.139607+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.141131+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.141603+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.172936+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.531696+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.533432+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.534400+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.592844+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.592852+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.592862+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.593330+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:07:24.621062+00:00", "trade", 13.485, 75.0]
["2026-09-23T15:07:24.621204+00:00", "trade", 13.485, 25.0]
["2026-09-23T15:07:24.621213+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:07:24.621217+00:00", "trade", 13.49, 210.0]
["2026-09-23T15:07:24.621220+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:07:24.621236+00:00", "trade", 13.49, 500.0]
["2026-09-23T15:07:24.621248+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:07:24.621253+00:00", "trade", 13.49, 200.0]
["2026-09-23T15:07:24.621284+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:07:24.621355+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621362+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621369+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621375+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621377+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621419+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621434+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621475+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621545+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621608+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621661+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621917+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.621948+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.622207+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.622254+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.622297+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.622330+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.624049+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.629725+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.652982+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.653640+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.710873+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.937355+00:00", "trade", 13.5, 3000.0]
["2026-09-23T15:07:24.937376+00:00", "trade", 13.495, 3000.0]
["2026-09-23T15:07:24.937379+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.938605+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.938621+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.939148+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:24.943085+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:25.475302+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:25.648419+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:25.749867+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:25.818343+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:25.821484+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:25.826830+00:00", "trade", 13.495, 200.0]
["2026-09-23T15:07:25.826863+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:07:25.893713+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:25.998098+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:26.070863+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:26.181037+00:00", "trade", 13.495, 5000.0]
["2026-09-23T15:07:26.275983+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:26.276001+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:26.394028+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:26.844339+00:00", "trade", 13.4976, 80.0]
["2026-09-23T15:07:27.024319+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.024438+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.367991+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.368808+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.368958+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.369256+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.414548+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.603468+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.611338+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.638552+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.638563+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.638575+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:27.656263+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:28.010079+00:00", "trade", 13.4983, 500.0]
["2026-09-23T15:07:28.136986+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:28.363565+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:28.625721+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:28.625827+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:28.654068+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:28.654914+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:28.692806+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:29.103002+00:00", "trade", 13.4975, 2000.0]
["2026-09-23T15:07:29.202409+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:29.251055+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:29.535817+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:29.535844+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:29.535929+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:29.536812+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:29.621292+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:29.621857+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:29.621882+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:29.840886+00:00", "trade", 13.4627, 41.0]
["2026-09-23T15:07:30.242847+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:30.435418+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.052380+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.052873+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.070564+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.070694+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.101500+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.438059+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.438225+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.497865+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.593788+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.641051+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.641375+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.641500+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.641665+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.801534+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.801935+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.861193+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.878859+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.938530+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:31.939034+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.217554+00:00", "trade", 13.4911, 250.0]
["2026-09-23T15:07:32.218141+00:00", "trade", 13.4933, 50.0]
["2026-09-23T15:07:32.218300+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.296932+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.356259+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.363913+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.372470+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.391048+00:00", "trade", 13.4901, 3700.0]
["2026-09-23T15:07:32.545680+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.588080+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.588087+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.588486+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.588781+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.595035+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.595118+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.596087+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.673135+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.673147+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.673704+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.697284+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.699631+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.700143+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.844811+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.845273+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.847579+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.946302+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:32.947030+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.045341+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.045351+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.045931+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.059558+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.289349+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.289803+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.296933+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.297734+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.391813+00:00", "trade", 13.5, 9.0]
["2026-09-23T15:07:33.496204+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.496212+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.496469+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.497060+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.497091+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.528735+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.643826+00:00", "trade", 13.5, 75.0]
["2026-09-23T15:07:33.643828+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:07:33.643829+00:00", "trade", 13.5, 3000.0]
["2026-09-23T15:07:33.643831+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:07:33.643833+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.643834+00:00", "trade", 13.5, 10.0]
["2026-09-23T15:07:33.643839+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.643889+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.643895+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.643902+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.643915+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.643930+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.643950+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.643956+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.644162+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.644223+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.644242+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:07:33.644268+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:07:33.644268+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:07:33.644277+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:07:33.644281+00:00", "trade", 13.5, 800.0]
["2026-09-23T15:07:33.644286+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:07:33.644297+00:00", "trade", 13.5, 1021.0]
["2026-09-23T15:07:33.644299+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:07:33.644308+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:07:33.644314+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644323+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644331+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644337+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644343+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644350+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644364+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644378+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644454+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644609+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644848+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644885+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644889+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644934+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.644942+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.645000+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.645388+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.646403+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.646658+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.646897+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.650846+00:00", "trade", 13.5, 800.0]
["2026-09-23T15:07:33.707404+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.746659+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.763978+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.821144+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.821601+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.845282+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.945712+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.947079+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.955773+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:33.992076+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.021846+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.023589+00:00", "trade", 13.4933, 38.0]
["2026-09-23T15:07:34.033068+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.097499+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.115508+00:00", "trade", 13.5073, 100.0]
["2026-09-23T15:07:34.338166+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.338548+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:07:34.350643+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.411844+00:00", "trade", 13.505, 1200.0]
["2026-09-23T15:07:34.522453+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.523036+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.523485+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.523961+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.523992+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.563197+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.563212+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.620522+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.726234+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.726984+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.727779+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.728249+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.746315+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:34.785754+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.151195+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.151330+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.151414+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.246298+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.249181+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.258128+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.280617+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.481779+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.483467+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.486241+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.510290+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.542165+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.706127+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.846896+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.846905+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.847413+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.880239+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.981593+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:35.981600+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.219954+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.219978+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.381684+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.427550+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.813621+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.820401+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.820894+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.823258+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.834797+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.838131+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.838188+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.859891+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.859969+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.861350+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:36.914825+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.103122+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.103320+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.108014+00:00", "trade", 13.5027, 100.0]
["2026-09-23T15:07:37.108817+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.109263+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.193263+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.196720+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.378324+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.407920+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.425012+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.433437+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.434380+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.436125+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.436665+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.437146+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:37.597743+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:38.381272+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:38.389149+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:38.510056+00:00", "trade", 13.5, 500.0]
["2026-09-23T15:07:38.510865+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:38.510873+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:38.510967+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:38.511422+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:38.511486+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:38.511703+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:38.940763+00:00", "trade", 13.477, 2.0]
["2026-09-23T15:07:39.177746+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:07:39.177793+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:39.178135+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:39.674180+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:39.674230+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:39.674718+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.010897+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.010918+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.014307+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.059525+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.059588+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.059983+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.296336+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.296476+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.296841+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.296851+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.333785+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.383860+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.384321+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.385145+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.621549+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.955747+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.955822+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.956130+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.970685+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.971205+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.980078+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.980105+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.984797+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.989592+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:40.990086+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:41.005396+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:41.420351+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:41.420393+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:41.422976+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:42.574937+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:42.816565+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:43.231379+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:43.231911+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:43.609719+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:43.609740+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:43.655482+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:43.655945+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:43.722684+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:43.722693+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:44.326639+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:44.335972+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:07:44.336035+00:00", "trade", 13.505, 200.0]
["2026-09-23T15:07:44.336764+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:45.616942+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:46.174123+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:46.174266+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:46.174618+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:46.175365+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:46.293280+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.052845+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.056100+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.056872+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.057240+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.151786+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.151823+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.152319+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.152394+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.152636+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.152729+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.152829+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.152855+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.152892+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.153115+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.153154+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.153274+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.153366+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.153624+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.876310+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.876364+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:47.894346+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.288962+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.553931+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.691432+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.750832+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.752623+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.754984+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.755615+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.799433+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.799440+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.799580+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.799959+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.827110+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.829117+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.829142+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.858664+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.990838+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.990939+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:48.998908+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.009286+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.038315+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.038806+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.038819+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.084556+00:00", "trade", 13.5099, 2000.0]
["2026-09-23T15:07:49.085247+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.174234+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.174278+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.186215+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.186812+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.540409+00:00", "trade", 13.51, 12.0]
["2026-09-23T15:07:49.738587+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.738615+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:49.871387+00:00", "trade", 13.5075, 53.0]
["2026-09-23T15:07:50.085808+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:07:50.337520+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.337697+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.339231+00:00", "trade", 13.51, 44.0]
["2026-09-23T15:07:50.339245+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:07:50.339360+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.339367+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.339381+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.339389+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.339396+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.339402+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.339415+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.339422+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.339436+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.339448+00:00", "trade", 13.51, 1000.0]
["2026-09-23T15:07:50.339449+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.339465+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.339523+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:07:50.339532+00:00", "trade", 13.51, 20.0]
["2026-09-23T15:07:50.339661+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.339719+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.339721+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:07:50.339907+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.339961+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.340026+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.340089+00:00", "trade", 13.51, 11.0]
["2026-09-23T15:07:50.340264+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.340367+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.341807+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.344228+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.344246+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.344436+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.345853+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.350208+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.350407+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:07:50.350411+00:00", "trade", 13.51, 4.0]
["2026-09-23T15:07:50.350411+00:00", "trade", 13.51, 152.0]
["2026-09-23T15:07:50.350437+00:00", "trade", 13.51, 60.0]
["2026-09-23T15:07:50.350438+00:00", "trade", 13.51, 60.0]
["2026-09-23T15:07:50.350441+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:07:50.350442+00:00", "trade", 13.51, 160.0]
["2026-09-23T15:07:50.350450+00:00", "trade", 13.51, 20.0]
["2026-09-23T15:07:50.350479+00:00", "trade", 13.51, 80.0]
["2026-09-23T15:07:50.350541+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.350548+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.350554+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.350568+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.350574+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.350588+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:50.350595+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350601+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350608+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350615+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350621+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350624+00:00", "trade", 13.51, 58.0]
["2026-09-23T15:07:50.350625+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:07:50.350625+00:00", "trade", 13.51, 3.0]
["2026-09-23T15:07:50.350628+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350635+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350661+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350668+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350682+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350695+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350709+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:50.350744+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:07:50.350744+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:07:50.350754+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:07:50.350820+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.350888+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.350972+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.351011+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.351095+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.351206+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.351355+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.351403+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.351425+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.352311+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.353147+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.354869+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.354883+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.355422+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.355441+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.451160+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.613300+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:50.769284+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.239045+00:00", "trade", 13.5086, 300.0]
["2026-09-23T15:07:53.578314+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.722434+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.949246+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.949678+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.949755+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.950127+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.952954+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.955762+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.955796+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.955835+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.955842+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.956125+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.956231+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.956253+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.956288+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.956326+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.956783+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.980162+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.980614+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.982420+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.982433+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:53.982520+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:53.982527+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:53.982533+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:53.982606+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:07:53.982607+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:53.983021+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:53.983038+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:53.983143+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:53.983158+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:53.983408+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:53.983485+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:53.983721+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:53.984110+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:53.984550+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:54.002501+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:54.003190+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:54.003645+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:54.033901+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:07:54.033921+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:07:54.034231+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:54.034567+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:54.034629+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:54.034690+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:54.100667+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:54.101193+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.013714+00:00", "trade", 13.515, 6600.0]
["2026-09-23T15:07:55.014984+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.015451+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.015990+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.028157+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.029061+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.029521+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.035888+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.369827+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.676110+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.676282+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.676681+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.773981+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:07:55.774009+00:00", "trade", 13.51, 138.0]
["2026-09-23T15:07:55.774012+00:00", "trade", 13.51, 16.0]
["2026-09-23T15:07:55.774012+00:00", "trade", 13.51, 12.0]
["2026-09-23T15:07:55.774583+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:55.774590+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:55.774597+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:55.774604+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:55.774619+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:55.774625+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:55.774632+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:55.774639+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:55.774653+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:07:55.774679+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:07:55.774681+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:55.774702+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:55.774713+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:55.774720+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:55.775030+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:55.775074+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:55.775388+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:55.776120+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:55.776567+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:55.778310+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:55.778533+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:55.778735+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.071414+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:07:56.170716+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.173877+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.395656+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.427699+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.429928+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.511178+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.511289+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.511307+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.511743+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.511781+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.511920+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.512243+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.512719+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.513188+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.516757+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.517148+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.517212+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.517414+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.521824+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.522312+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.526696+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.527141+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:56.769706+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:57.754562+00:00", "trade", 13.505, 250.0]
["2026-09-23T15:07:57.965277+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:58.462778+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:58.555418+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:58.555436+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:58.751331+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:58.765437+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:58.766283+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:59.176970+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:59.178560+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:59.298212+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:59.388911+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:59.510473+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:07:59.858296+00:00", "trade", 13.5023, 1.0]
["2026-09-23T15:08:00.538400+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:00.539840+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:00.539900+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:00.539922+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.539943+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.539964+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.540209+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.540245+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.540252+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.540340+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.540703+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.540920+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.541381+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.541483+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.541499+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.541712+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.542192+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.542372+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.542392+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.542647+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.543269+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.584970+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.590713+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.618412+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.716650+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.719457+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.753725+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.855810+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.856630+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.921423+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.922805+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.983733+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:00.984152+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.020666+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.034123+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.055533+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.056052+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.119971+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.245688+00:00", "trade", 13.4782, 200.0]
["2026-09-23T15:08:01.467789+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.481827+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.531372+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:08:01.531376+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.531871+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.638874+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.638895+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.640356+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.757322+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.815483+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:01.882250+00:00", "trade", 13.5101, 2147.0]
["2026-09-23T15:08:01.882841+00:00", "trade", 13.5054, 53.0]
["2026-09-23T15:08:02.069292+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:02.105450+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:02.227136+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:02.589857+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:02.589931+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:02.654584+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:02.664317+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:02.799206+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:02.983831+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:02.984264+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.107434+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.159227+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.435527+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.669379+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.694668+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.698841+00:00", "trade", 13.51, 7.0]
["2026-09-23T15:08:03.699003+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.699204+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.699310+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.699745+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.701603+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.702185+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.703351+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.708923+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.750962+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:08:03.751756+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:03.967714+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.134640+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.161207+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.265358+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.364550+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.653970+00:00", "trade", 13.51, 18.0]
["2026-09-23T15:08:04.653972+00:00", "trade", 13.51, 73.0]
["2026-09-23T15:08:04.653972+00:00", "trade", 13.51, 5.0]
["2026-09-23T15:08:04.653973+00:00", "trade", 13.51, 4.0]
["2026-09-23T15:08:04.654364+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.654428+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.654521+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.654636+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.654815+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.654973+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.773882+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:04.996546+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.265579+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.293082+00:00", "trade", 13.515, 5.0]
["2026-09-23T15:08:05.436844+00:00", "trade", 13.51, 4.0]
["2026-09-23T15:08:05.436848+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.683198+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.683680+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.757150+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.757269+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905338+00:00", "trade", 13.52, 7.0]
["2026-09-23T15:08:05.905396+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:05.905407+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:05.905411+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:05.905416+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:08:05.905426+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:08:05.905471+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905472+00:00", "trade", 13.52, 1200.0]
["2026-09-23T15:08:05.905562+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:05.905573+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:05.905628+00:00", "trade", 13.52, 12.0]
["2026-09-23T15:08:05.905638+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905642+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:05.905644+00:00", "trade", 13.52, 25.0]
["2026-09-23T15:08:05.905660+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905664+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905802+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905846+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905853+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905871+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905883+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:08:05.905927+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905937+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905938+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:08:05.905959+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905973+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.905984+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.906006+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.906023+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.906202+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.906511+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.906534+00:00", "trade", 13.52, 25.0]
["2026-09-23T15:08:05.906804+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.907052+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:08:05.907228+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.908582+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.908596+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.916705+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.916783+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:05.963149+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.023453+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.023941+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.046051+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.046148+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.046167+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:06.046253+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.046394+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.046603+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.046631+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.046754+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.046763+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.046773+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.047077+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.047086+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.047142+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.129875+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.132054+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.132547+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.132619+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:08:06.132992+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.133144+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.135335+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.135433+00:00", "trade", 13.51, 8.0]
["2026-09-23T15:08:06.135800+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.147645+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.147994+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.148442+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.256711+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.303295+00:00", "trade", 13.5181, 665.0]
["2026-09-23T15:08:06.303403+00:00", "trade", 13.5181, 1.0]
["2026-09-23T15:08:06.304076+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.396659+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.645302+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.865097+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.865571+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.875268+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:06.905755+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.138871+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.197612+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.234555+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.234686+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.234729+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.304063+00:00", "trade", 13.52, 8.0]
["2026-09-23T15:08:07.304843+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.426371+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.426430+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.426847+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.491466+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.498804+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.631313+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:07.631597+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:08.008215+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:08.082986+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:08.209239+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:08.247649+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:08.612717+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:08.612751+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:08.633702+00:00", "trade", 13.5113, 300.0]
["2026-09-23T15:08:08.634749+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:08.943585+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.320133+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.320579+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.320633+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.320920+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.321092+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.321169+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.321563+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.321614+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.392158+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.392171+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.410326+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.457645+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.458108+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.557954+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.595458+00:00", "trade", 13.4961, 81.0]
["2026-09-23T15:08:09.596257+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.638041+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.652889+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.653019+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.729896+00:00", "trade", 13.52, 300.0]
["2026-09-23T15:08:09.730710+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.757701+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.758106+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.758247+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.758665+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.792718+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.823406+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.925444+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.926482+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.926649+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.926863+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.927543+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.928230+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.929272+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.929339+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.930308+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.933228+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.933692+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.963988+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:09.964442+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.036280+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.058246+00:00", "trade", 13.515, 27.0]
["2026-09-23T15:08:10.058924+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.058976+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.059215+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.060392+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.060399+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.119363+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.119369+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.173482+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.206386+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.216183+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.248787+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.441807+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.452466+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.452482+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.465265+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.532917+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.662960+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:10.663655+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.663765+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.940857+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.948682+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.988920+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.988935+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:10.988947+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.001073+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.041607+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.041751+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.046293+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.280619+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.307038+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.378601+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.405865+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.409391+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.409447+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.409482+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413615+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:08:11.413667+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:11.413668+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:08:11.413670+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:08:11.413671+00:00", "trade", 13.51, 58.0]
["2026-09-23T15:08:11.413690+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:08:11.413807+00:00", "trade", 13.51, 241.0]
["2026-09-23T15:08:11.413834+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413851+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413857+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413871+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413878+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413892+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413910+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:11.413916+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413921+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413928+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413943+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413957+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413964+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.413970+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:08:11.413970+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:08:11.413986+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:08:11.413991+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:08:11.414006+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:08:11.414100+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.414135+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.414161+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.414191+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:11.414212+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:11.414219+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:11.414260+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.414271+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.414308+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.414329+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.414363+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.414384+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.414410+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.414477+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.414561+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.414574+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.414647+00:00", "trade", 13.5, 2.0]
["2026-09-23T15:08:11.414669+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.414798+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.414814+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.414896+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.415024+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.415047+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.415117+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.415170+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.415211+00:00", "trade", 13.505, 1.0]
["2026-09-23T15:08:11.415268+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.415283+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.415372+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.415790+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.416378+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.416830+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.417431+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.418394+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.418578+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:11.430213+00:00", "trade", 13.51, 300.0]
["2026-09-23T15:08:11.430213+00:00", "trade", 13.51, 75.0]
["2026-09-23T15:08:11.430215+00:00", "trade", 13.51, 13.0]
["2026-09-23T15:08:11.430216+00:00", "trade", 13.51, 300.0]
["2026-09-23T15:08:11.430220+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:11.430234+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:08:11.430244+00:00", "trade", 13.51, 57.0]
["2026-09-23T15:08:11.430344+00:00", "trade", 13.51, 87.0]
["2026-09-23T15:08:11.430346+00:00", "trade", 13.51, 59.0]
["2026-09-23T15:08:11.430350+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:08:11.430352+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:11.430353+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:11.430358+00:00", "trade", 13.51, 500.0]
["2026-09-23T15:08:11.430363+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.430370+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.430376+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.430383+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.430404+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.430411+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.430440+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.430451+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.430549+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.430572+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.430636+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:11.430651+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:08:11.430653+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:08:11.430653+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:11.430654+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.430756+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.430871+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.431077+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.431103+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.431113+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.431136+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.431181+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.431196+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.431359+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.431386+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.431805+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.431813+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.433027+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.433135+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.433145+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.433593+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.434022+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.436866+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.438762+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.502416+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.522079+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.522986+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.523243+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.523408+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.523858+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.524254+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.530900+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.530910+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.530928+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.531336+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.531425+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.610339+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.610356+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.733972+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.734247+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.734791+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.734803+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.749119+00:00", "trade", 13.5196, 300.0]
["2026-09-23T15:08:11.749807+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.750774+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.796319+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.846030+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.847945+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.991665+00:00", "trade", 13.52, 8.0]
["2026-09-23T15:08:11.991725+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:11.991944+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:11.998656+00:00", "trade", 13.52, 1194.0]
["2026-09-23T15:08:11.998999+00:00", "trade", 13.5199, 1194.0]
["2026-09-23T15:08:11.999360+00:00", "trade", 13.5199, 806.0]
["2026-09-23T15:08:12.020830+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.020836+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.027393+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.027842+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.038780+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.039666+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.165069+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.322114+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.412711+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.412862+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.412957+00:00", "trade", 13.52, 75.0]
["2026-09-23T15:08:12.433780+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.519999+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.520045+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.552216+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.552230+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.954998+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.955007+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.957701+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:12.957882+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.068827+00:00", "trade", 13.5199, 100.0]
["2026-09-23T15:08:13.069651+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.317030+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.317496+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.329801+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.332204+00:00", "trade", 13.52, 5.0]
["2026-09-23T15:08:13.394784+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.394802+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.394892+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:08:13.395264+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.395405+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.508910+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.508932+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.508973+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.508997+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.509389+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.509647+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.535672+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.535681+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.880533+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:13.898130+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.256230+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.298047+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.325714+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.362884+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.583851+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.634945+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.788891+00:00", "trade", 13.515, 26.0]
["2026-09-23T15:08:14.789404+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.789418+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.816039+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.816061+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.852981+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:14.874889+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.674439+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.674471+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.676457+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.677247+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.679816+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.680302+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.680556+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.680569+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.680599+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.680610+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.686100+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:15.686118+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:16.238623+00:00", "trade", 13.5026, 1.0]
["2026-09-23T15:08:16.600104+00:00", "trade", 13.5103, 1.0]
["2026-09-23T15:08:16.914286+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:08:17.045884+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.046226+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.046290+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.047785+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.050164+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.052316+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.064155+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.064618+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.070948+00:00", "trade", 13.5199, 700.0]
["2026-09-23T15:08:17.073097+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.074276+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.159244+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.161175+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.750907+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.751657+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:17.895742+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:18.028397+00:00", "trade", 13.52, 6.0]
["2026-09-23T15:08:18.130588+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:18.132906+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:18.133715+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:18.717799+00:00", "trade", 13.515, 2000.0]
["2026-09-23T15:08:18.830020+00:00", "trade", 13.515, 18.0]
["2026-09-23T15:08:18.831184+00:00", "trade", 13.5101, 17.0]
["2026-09-23T15:08:18.974946+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:18.976470+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:18.977040+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:19.021660+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:19.022130+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:19.022305+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:19.111327+00:00", "trade", 13.515, 2.0]
["2026-09-23T15:08:20.369221+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:20.393631+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:20.394046+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:20.394833+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:20.407911+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:20.908065+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:20.908517+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:20.910743+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:21.295580+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:21.685222+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:22.048824+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:22.056219+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:22.237337+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:22.593621+00:00", "trade", 13.5136, 38.0]
["2026-09-23T15:08:22.620161+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:22.643605+00:00", "trade", 13.51, 10000.0]
["2026-09-23T15:08:23.159544+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:23.586809+00:00", "trade", 13.515, 11.0]
["2026-09-23T15:08:23.587527+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:08:23.588505+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:23.589199+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:23.631615+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:23.632104+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:23.664869+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:23.741638+00:00", "trade", 13.5061, 9.0]
["2026-09-23T15:08:23.916374+00:00", "trade", 13.5177, 3.0]
["2026-09-23T15:08:24.302165+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.315777+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.380010+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.562453+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.564302+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.715343+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.727026+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:08:24.727494+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.727537+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.727974+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.728471+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.728943+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.729007+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.729376+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.737682+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.816983+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:24.818300+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:25.048033+00:00", "trade", 13.515, 750.0]
["2026-09-23T15:08:25.048612+00:00", "trade", 13.5139, 50.0]
["2026-09-23T15:08:25.048856+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:25.062245+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:25.228893+00:00", "trade", 13.5114, 50.0]
["2026-09-23T15:08:25.299841+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:25.309792+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.201224+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.212064+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.212756+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.213169+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:08:26.213548+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.213560+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.213569+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.213583+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.213632+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.214070+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.219303+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.233956+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.233990+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.234400+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.234455+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.257739+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:26.289542+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:27.463477+00:00", "trade", 13.5101, 2000.0]
["2026-09-23T15:08:27.976961+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:27.977507+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:27.978149+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:27.979139+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:28.460661+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:28.461254+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:28.640071+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:28.640522+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:29.089516+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:29.090047+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:29.090069+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:29.160639+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:29.338499+00:00", "trade", 13.51, 1300.0]
["2026-09-23T15:08:29.339241+00:00", "trade", 13.515, 1300.0]
["2026-09-23T15:08:29.339920+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:29.340289+00:00", "trade", 13.51, 700.0]
["2026-09-23T15:08:29.341085+00:00", "trade", 13.515, 700.0]
["2026-09-23T15:08:29.341834+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:29.341889+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:30.294808+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:30.297342+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:30.327333+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:30.331916+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:30.333262+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:30.460248+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:30.586729+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:30.586787+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:30.690895+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:30.838716+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:30.839174+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:31.223345+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:31.528454+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:31.660516+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:31.660577+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:31.663437+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.098194+00:00", "trade", 13.51, 9.0]
["2026-09-23T15:08:32.098195+00:00", "trade", 13.51, 89.0]
["2026-09-23T15:08:32.098196+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:08:32.098215+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:08:32.098493+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.098529+00:00", "trade", 13.51, 3.0]
["2026-09-23T15:08:32.098529+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:08:32.098553+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:32.098578+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.098610+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.098620+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.098648+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.098667+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.099067+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.099174+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.099229+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.099230+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:08:32.099251+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.099280+00:00", "trade", 13.51, 199.0]
["2026-09-23T15:08:32.099332+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.099502+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.099509+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.099531+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.099555+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.099619+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.099779+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.099834+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.099899+00:00", "trade", 13.51, 3.0]
["2026-09-23T15:08:32.099906+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.100063+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.100142+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.100674+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.101249+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.102137+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.104830+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.106011+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.106311+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.110078+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.119870+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:32.120050+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:08:32.120051+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:32.120053+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:32.120074+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.120124+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120147+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120154+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120183+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:32.120187+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120201+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120208+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120214+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120251+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.120288+00:00", "trade", 13.51, 47.0]
["2026-09-23T15:08:32.120344+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.120382+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.120389+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.120446+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:08:32.120448+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:32.120448+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:08:32.120449+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.120493+00:00", "trade", 13.51, 139.0]
["2026-09-23T15:08:32.120493+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.120514+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:08:32.120515+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120579+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120593+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120615+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120647+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120648+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:08:32.120654+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120677+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120690+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120709+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120761+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120824+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.120950+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.121001+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.122320+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.122728+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.122767+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.123751+00:00", "trade", 13.51, 5.0]
["2026-09-23T15:08:32.124156+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.124522+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.124971+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.125474+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.130130+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.130358+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.130853+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.140335+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.354214+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.857832+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.857896+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.899046+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.899528+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.900325+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:32.900379+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.900388+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:32.900388+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.900402+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.900409+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.900411+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.900416+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:32.900416+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.900431+00:00", "trade", 13.51, 400.0]
["2026-09-23T15:08:32.900488+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.900841+00:00", "trade", 13.51, 272.0]
["2026-09-23T15:08:32.900936+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.901250+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.920573+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:32.977588+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:33.491515+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.491626+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.491720+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.491772+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.491995+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.492054+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.492078+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.492261+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.492274+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.493891+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.494328+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.506934+00:00", "trade", 13.511, 2.0]
["2026-09-23T15:08:33.507702+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.529442+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.529950+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.529960+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.536537+00:00", "trade", 13.5101, 1000.0]
["2026-09-23T15:08:33.537021+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:08:33.540757+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.582630+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.582677+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.582736+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.583238+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.583253+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.585034+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.585517+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.585528+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.594528+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:08:33.594529+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:08:33.594529+00:00", "trade", 13.51, 112.0]
["2026-09-23T15:08:33.594569+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.594881+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:08:33.594883+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:08:33.594936+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.595358+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.595881+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.596727+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.597496+00:00", "trade", 13.51, 5.0]
["2026-09-23T15:08:33.604414+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:08:33.608559+00:00", "trade", 13.51, 7.0]
["2026-09-23T15:08:33.701241+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.701706+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.704870+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.735398+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.814782+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.859945+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.902551+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.904489+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.951418+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:33.957810+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.010689+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.033060+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.033190+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.033480+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.033809+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.035795+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.036343+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.052400+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.054120+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.055622+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.122948+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.144120+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.164240+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.504657+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.615548+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.615984+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.853142+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:34.941501+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.000368+00:00", "trade", 13.515, 400.0]
["2026-09-23T15:08:35.531109+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.531113+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.531165+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.531483+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.531570+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.533640+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.542604+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.544469+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.584282+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.584812+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.615504+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.618008+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.647909+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.648116+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:35.674422+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:36.492320+00:00", "trade", 13.4719, 148.0]
["2026-09-23T15:08:36.665742+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:36.665807+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:36.666211+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:36.666647+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:36.667716+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:36.667978+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:36.668789+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:36.669107+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:36.670615+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:36.670692+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:36.670735+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:37.454830+00:00", "trade", 13.5187, 250.0]
["2026-09-23T15:08:37.503885+00:00", "trade", 13.519, 2000.0]
["2026-09-23T15:08:37.504662+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:37.504796+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:37.610026+00:00", "trade", 13.515, 2000.0]
["2026-09-23T15:08:37.650503+00:00", "trade", 13.5133, 1.0]
["2026-09-23T15:08:37.651191+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:37.651646+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:37.667964+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:37.936136+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:08:38.201668+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:38.248375+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:38.248819+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:38.266031+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:38.276560+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:38.285086+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:38.655856+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:38.772464+00:00", "trade", 13.5199, 3.0]
["2026-09-23T15:08:38.773158+00:00", "trade", 13.515, 247.0]
["2026-09-23T15:08:38.773837+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:38.851113+00:00", "trade", 13.515, 25.0]
["2026-09-23T15:08:39.097483+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:39.232333+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:39.232916+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:39.851853+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:08:40.165800+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.165930+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.196672+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.197139+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.197601+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.288389+00:00", "trade", 13.515, 30.0]
["2026-09-23T15:08:40.289297+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.289738+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.290408+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.338041+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.360430+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.518396+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.632855+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:40.715652+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.320620+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.447085+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.448091+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.476889+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.663635+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.663655+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.828974+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.829452+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.838382+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.942218+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:41.951884+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.010676+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.106136+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:08:42.107910+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.114738+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.507915+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.508300+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.508377+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.508395+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.508817+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.509317+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.509326+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.532772+00:00", "trade", 13.5101, 600.0]
["2026-09-23T15:08:42.533064+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.533548+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:42.534564+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.022868+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:08:43.022869+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.022892+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.076095+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.089043+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.089561+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.090018+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.090029+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.092050+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.092060+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.092071+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.101336+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.101469+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.102061+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.102355+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.102438+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.103123+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.103355+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.103556+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.106435+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.106446+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.131823+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.285015+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.336210+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.336947+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.337464+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.359578+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.359836+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:43.531823+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.017652+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.038692+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.247323+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.255174+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.298457+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.476361+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.723280+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.723428+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.729230+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.729242+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.734403+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.734665+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.805301+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.811336+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.843396+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:44.877370+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:45.272354+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:45.272457+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:45.312744+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:45.632243+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:45.650443+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:45.658981+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:46.004329+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:46.146665+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:46.147997+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:46.325042+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:08:46.325510+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:08:46.325664+00:00", "trade", 13.52, 91.0]
["2026-09-23T15:08:46.326250+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:46.407448+00:00", "trade", 13.5132, 25.0]
["2026-09-23T15:08:46.409334+00:00", "trade", 13.5132, 12.0]
["2026-09-23T15:08:46.928042+00:00", "trade", 13.515, 15.0]
["2026-09-23T15:08:46.929755+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:47.169493+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:47.173259+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:47.229387+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:47.229903+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:47.880551+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:47.880789+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:47.880861+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:47.880995+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:47.883578+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.051460+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.051474+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.051816+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.059678+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.062745+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.062981+00:00", "trade", 13.52, 9.0]
["2026-09-23T15:08:48.063684+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.063886+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:08:48.092989+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.100677+00:00", "trade", 13.52, 8.0]
["2026-09-23T15:08:48.101383+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.159111+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.316659+00:00", "trade", 13.515, 200.0]
["2026-09-23T15:08:48.317416+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.401903+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.492476+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.494220+00:00", "trade", 13.52, 1900.0]
["2026-09-23T15:08:48.494632+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.495582+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.503423+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.563748+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.570957+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:08:48.624800+00:00", "trade", 13.52, 309.0]
["2026-09-23T15:08:48.859137+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:48.859139+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:48.859187+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:48.859295+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:48.859300+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:08:48.859311+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:08:48.859317+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:08:48.859339+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:08:48.859346+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:08:48.859354+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:08:48.859360+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:08:48.859367+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:08:48.859373+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:08:48.859380+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:08:48.859489+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:08:48.859509+00:00", "trade", 13.52, 214.0]
["2026-09-23T15:08:48.859512+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.859570+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.859634+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.859700+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.859808+00:00", "trade", 13.52, 7.0]
["2026-09-23T15:08:48.860108+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.860121+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.860275+00:00", "trade", 13.5199, 100.0]
["2026-09-23T15:08:48.860380+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.860414+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.860635+00:00", "trade", 13.5199, 100.0]
["2026-09-23T15:08:48.860661+00:00", "trade", 13.5199, 214.0]
["2026-09-23T15:08:48.860666+00:00", "trade", 13.525, 800.0]
["2026-09-23T15:08:48.861210+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.861646+00:00", "trade", 13.525, 300.0]
["2026-09-23T15:08:48.861985+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.862678+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.890461+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:48.897203+00:00", "trade", 13.525, 800.0]
["2026-09-23T15:08:49.059686+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.074254+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.074732+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.144992+00:00", "trade", 13.525, 800.0]
["2026-09-23T15:08:49.145096+00:00", "trade", 13.525, 800.0]
["2026-09-23T15:08:49.145101+00:00", "trade", 13.525, 800.0]
["2026-09-23T15:08:49.145129+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.145573+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.145601+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.150448+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.225406+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.225977+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.226020+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.256928+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.501843+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.501903+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:08:49.501919+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.502185+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:08:49.550766+00:00", "trade", 13.5282, 100.0]
["2026-09-23T15:08:49.551409+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.551432+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.552330+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:49.553130+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.553174+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.559921+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.652764+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.806971+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:49.820026+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:50.074208+00:00", "trade", 13.525, 300.0]
["2026-09-23T15:08:50.074530+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:50.332785+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:08:51.217448+00:00", "trade", 13.525, 300.0]
["2026-09-23T15:08:51.344483+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:51.344500+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:51.344539+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:08:51.344540+00:00", "trade", 13.53, 98.0]
["2026-09-23T15:08:51.344986+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:51.345036+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:51.346937+00:00", "trade", 13.53, 1180.0]
["2026-09-23T15:08:51.347520+00:00", "trade", 13.5173, 50.0]
["2026-09-23T15:08:51.347616+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:51.348442+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:51.562070+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:52.095139+00:00", "trade", 13.4743, 100.0]
["2026-09-23T15:08:52.103724+00:00", "trade", 13.4743, 100.0]
["2026-09-23T15:08:52.525220+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:52.525790+00:00", "trade", 13.525, 212.0]
["2026-09-23T15:08:52.526513+00:00", "trade", 13.525, 212.0]
["2026-09-23T15:08:52.528152+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:52.567777+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:52.602750+00:00", "trade", 13.5258, 2000.0]
["2026-09-23T15:08:52.699808+00:00", "trade", 13.475, 82.0]
["2026-09-23T15:08:53.229625+00:00", "trade", 13.525, 327.0]
["2026-09-23T15:08:53.229628+00:00", "trade", 13.525, 173.0]
["2026-09-23T15:08:53.385341+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:53.385353+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:53.385401+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:53.385414+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:53.385776+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:53.385847+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:53.388218+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:53.658939+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:53.659009+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:53.659017+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:53.660306+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.119376+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.122168+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.122234+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.123544+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.176529+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.281198+00:00", "trade", 13.5265, 1.0]
["2026-09-23T15:08:54.411604+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.413862+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.718145+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.718925+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.766765+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.767259+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:54.869887+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.067116+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.102582+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.105301+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.277823+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.448330+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.448907+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:08:55.448925+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.449106+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.449191+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.450474+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.457370+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.630304+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.720016+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:55.780574+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:56.126136+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:56.271549+00:00", "trade", 13.522, 8888.0]
["2026-09-23T15:08:56.644233+00:00", "trade", 13.525, 250.0]
["2026-09-23T15:08:57.299089+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:57.299109+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:57.302268+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:58.011384+00:00", "trade", 13.525, 9.0]
["2026-09-23T15:08:58.111982+00:00", "trade", 13.5253, 250.0]
["2026-09-23T15:08:58.442776+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:58.639309+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:58.780605+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:58.780986+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:58.782172+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:58.794808+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:58.795261+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:58.840453+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:58.898665+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:58.902440+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019661+00:00", "trade", 13.52, 66.0]
["2026-09-23T15:08:59.019662+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:08:59.019694+00:00", "trade", 13.52, 10.0]
["2026-09-23T15:08:59.019697+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019705+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019720+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019727+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019734+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019741+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019748+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019751+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:59.019754+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019761+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019768+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019776+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019790+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019811+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019821+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019941+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019957+00:00", "trade", 13.52, 32.0]
["2026-09-23T15:08:59.019957+00:00", "trade", 13.52, 30.0]
["2026-09-23T15:08:59.019975+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.019995+00:00", "trade", 13.525, 300.0]
["2026-09-23T15:08:59.019999+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.020048+00:00", "trade", 13.52, 25.0]
["2026-09-23T15:08:59.020048+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:59.020050+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:08:59.020051+00:00", "trade", 13.52, 36.0]
["2026-09-23T15:08:59.020070+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.020084+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.020183+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.020214+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.020221+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.020237+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.020249+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.020257+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.020263+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.020278+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:08:59.020320+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:08:59.020331+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:59.020337+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:08:59.020339+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020347+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020348+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020377+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020412+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020419+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020426+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020433+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020440+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020447+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020484+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020485+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020555+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020572+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020583+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020594+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020655+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020831+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.020999+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.021064+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.021095+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.021103+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.021124+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.021163+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.021176+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.021190+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.021210+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.021285+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.021645+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.022319+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.022507+00:00", "trade", 13.52, 9.0]
["2026-09-23T15:08:59.022781+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.023212+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.023691+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.024523+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.032933+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.032947+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.053319+00:00", "trade", 13.52, 11.0]
["2026-09-23T15:08:59.102091+00:00", "trade", 13.4765, 200.0]
["2026-09-23T15:08:59.135224+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.227606+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.228057+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.414953+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.417029+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.418479+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.443432+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.521982+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.522051+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.522572+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.528686+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.528709+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.528783+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.528903+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.529312+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:59.529317+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:59.529324+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.529357+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:59.529442+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:59.529452+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.529519+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:59.529540+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.529568+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.529619+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.529725+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.529813+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.529822+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.529889+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.529922+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530073+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530124+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530186+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530227+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530281+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530296+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530310+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530336+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530350+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530370+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530793+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530831+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.530938+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.531382+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.531425+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.531765+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.531869+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.531880+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.531900+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.532056+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.532273+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.532329+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.533665+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.551984+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.552000+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.577771+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.659565+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:59.659579+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.659609+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:08:59.659626+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.659672+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.659695+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:08:59.659696+00:00", "trade", 13.51, 75.0]
["2026-09-23T15:08:59.659700+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:08:59.659709+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.659717+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.659726+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.659734+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.659748+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.659763+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.659770+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.659777+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.659783+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.659789+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.659829+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.659836+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.659843+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.659987+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660103+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660234+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660247+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660274+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660355+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660365+00:00", "trade", 13.51, 13.0]
["2026-09-23T15:08:59.660365+00:00", "trade", 13.51, 19.0]
["2026-09-23T15:08:59.660365+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660374+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660400+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660448+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660455+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660469+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660475+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660514+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660633+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660740+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.660835+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.661202+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.661505+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.661955+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.661961+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.662936+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:08:59.663721+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.664231+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.680518+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.713036+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.714001+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.723647+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.724093+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.724107+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.724120+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.724134+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.724164+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:59.724165+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:08:59.724165+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.724236+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.724299+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.724319+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.724636+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.724654+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.724684+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.724696+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.724865+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.725350+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.725361+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.725624+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.725636+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.725761+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.726183+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.726403+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:59.726404+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:59.726407+00:00", "trade", 13.51, 300.0]
["2026-09-23T15:08:59.726655+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.726802+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.726967+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:59.726969+00:00", "trade", 13.51, 57.0]
["2026-09-23T15:08:59.726970+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.726978+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:08:59.726978+00:00", "trade", 13.51, 56.0]
["2026-09-23T15:08:59.726979+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:08:59.726980+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.727054+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.727076+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.727130+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.727346+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.727359+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.727370+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.727429+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.727880+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.738279+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.744432+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.762056+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:08:59.783758+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:08:59.783769+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.784001+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.784196+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.784242+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.784271+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.784341+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.784573+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.785965+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.800904+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:08:59.839751+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.840198+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.907454+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:08:59.962597+00:00", "trade", 13.5099, 15.0]
["2026-09-23T15:09:00.013790+00:00", "trade", 13.4984, 91.0]
["2026-09-23T15:09:00.013798+00:00", "trade", 13.4916, 161.0]
["2026-09-23T15:09:00.082487+00:00", "trade", 13.505, 130.0]
["2026-09-23T15:09:00.114704+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.168085+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.222205+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.298235+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.363679+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.396020+00:00", "trade", 13.505, 614.0]
["2026-09-23T15:09:00.438949+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.479094+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.588131+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.588646+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.589104+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.643963+00:00", "trade", 13.5099, 500.0]
["2026-09-23T15:09:00.696732+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.785654+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.950364+00:00", "trade", 13.505, 350.0]
["2026-09-23T15:09:00.961908+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.961909+00:00", "trade", 13.51, 11.0]
["2026-09-23T15:09:00.962412+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.962474+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.962508+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:00.976903+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.130082+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.130274+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.130351+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.291707+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.292180+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.337893+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.433993+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.439225+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.557022+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.557479+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.592508+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.593590+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.757001+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.757008+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.757465+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.797178+00:00", "trade", 13.5099, 5000.0]
["2026-09-23T15:09:01.797884+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.797938+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.798356+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.982701+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.982709+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.987813+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.991299+00:00", "trade", 13.5002, 2000.0]
["2026-09-23T15:09:01.992082+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.992120+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.992266+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.992581+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.992717+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.995465+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:01.998787+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.010256+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.010729+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.011170+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.076511+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.076970+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.077036+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.077525+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.114440+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.114920+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.178325+00:00", "trade", 13.505, 1000.0]
["2026-09-23T15:09:02.478580+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.478587+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.479294+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.664835+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:09:02.664892+00:00", "trade", 13.505, 272.0]
["2026-09-23T15:09:02.664946+00:00", "trade", 13.505, 528.0]
["2026-09-23T15:09:02.665235+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.665530+00:00", "trade", 13.5154, 50.0]
["2026-09-23T15:09:02.665701+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.666167+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.668993+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.669269+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.669289+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.669758+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.673858+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:02.695073+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:03.003597+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:09:03.158440+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:03.158566+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:09:03.158566+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:09:03.158576+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.158586+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.158592+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.158600+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.158614+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.158628+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.158641+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.159004+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.159030+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.159141+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.159343+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.160378+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.161545+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.161662+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.162381+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.162394+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.271661+00:00", "trade", 13.515, 1000.0]
["2026-09-23T15:09:03.409468+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.413200+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.573204+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.574799+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.575263+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.575288+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.575742+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.575750+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.732468+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.733021+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:03.910294+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.113606+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.114960+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.115024+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.116353+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.122962+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.124270+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.126143+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.132128+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.136025+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.150999+00:00", "trade", 13.52, 3.0]
["2026-09-23T15:09:04.151751+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.157096+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.206266+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.214807+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.322989+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.323296+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.501810+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.501843+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.501895+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:09:04.502294+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.511197+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.511649+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.562982+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.572103+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.600984+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.644325+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.664415+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.820610+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.820722+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.821422+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.862649+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.864418+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:09:04.943268+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.943276+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.943780+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:04.944229+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:05.492300+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:05.492352+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:05.681901+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:05.682359+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:05.877657+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:05.877663+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:05.878107+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:05.878328+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:06.277742+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:06.280022+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:06.520415+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:06.523757+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:06.702031+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:06.724913+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.142797+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.180386+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.200929+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.201386+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.734647+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.734654+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.735116+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.735562+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.763895+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.769197+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.807831+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.869920+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.871882+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.872324+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:07.901422+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:08.015413+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:08.141450+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:08.180002+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:08.344494+00:00", "trade", 13.5152, 46.0]
["2026-09-23T15:09:08.950610+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:08.950617+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:08.951493+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:08.952971+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:08.952991+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:08.953212+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:09.001146+00:00", "trade", 13.52, 900.0]
["2026-09-23T15:09:09.001206+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:09:09.001212+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:09:09.001219+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:09:09.001225+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:09:09.001232+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:09:09.001237+00:00", "trade", 13.52, 500.0]
["2026-09-23T15:09:09.001238+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:09:09.001266+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:09:09.001286+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:09:09.001343+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.001405+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.001485+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.001532+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.001715+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.001788+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.002029+00:00", "trade", 13.53, 12.0]
["2026-09-23T15:09:09.002059+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.002192+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.002202+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.002267+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.003275+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.003285+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.003739+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.004088+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.004100+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.004538+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.005285+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.009935+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.052295+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.052749+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.054516+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.071317+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.071331+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.079586+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.106925+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.188372+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.238469+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.992375+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.992400+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.992518+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.993007+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:09.994023+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.032717+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.035515+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.036152+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.037772+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.038070+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.038347+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.038564+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.050758+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.057846+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.068721+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.068964+00:00", "trade", 13.525, 3.0]
["2026-09-23T15:09:10.069214+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.069232+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.069257+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.069655+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.069762+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:09:10.069765+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:09:10.069765+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:09:10.069901+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.070005+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.070412+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.070423+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.070459+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.107002+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.107829+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.144089+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.144555+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.144563+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.145018+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.160964+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.213918+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:09:10.213994+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.214001+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.214014+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.214021+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.214022+00:00", "trade", 13.52, 6.0]
["2026-09-23T15:09:10.214027+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.214028+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:09:10.214034+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.214048+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.214054+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:09:10.214079+00:00", "trade", 13.52, 94.0]
["2026-09-23T15:09:10.214094+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:09:10.214183+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:09:10.214244+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214274+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214280+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214287+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214301+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214308+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214389+00:00", "trade", 13.52, 302.0]
["2026-09-23T15:09:10.214392+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214393+00:00", "trade", 13.52, 300.0]
["2026-09-23T15:09:10.214393+00:00", "trade", 13.52, 300.0]
["2026-09-23T15:09:10.214407+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214543+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214559+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:09:10.214620+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214626+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214641+00:00", "trade", 13.52, 300.0]
["2026-09-23T15:09:10.214712+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214719+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214807+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214815+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214859+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214879+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214886+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214922+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.214980+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.215397+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.215661+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.215846+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.216286+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.216445+00:00", "trade", 13.52, 11.0]
["2026-09-23T15:09:10.217019+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.217787+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.218424+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.220234+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.220685+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.222154+00:00", "trade", 13.52, 9.0]
["2026-09-23T15:09:10.222530+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.235022+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.236395+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.250403+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.330559+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.330873+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.330924+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.331458+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.331631+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.331686+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.331911+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.331931+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.336392+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.336849+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.712809+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.712856+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.713112+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.755772+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.756240+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.938919+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.939245+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.939451+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.939509+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.939703+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.939929+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.973743+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.982620+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.983544+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.983563+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.983651+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.983699+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.984832+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.985241+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.985276+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.985766+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:10.986028+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.024409+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.024566+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.024869+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.026393+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.070657+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.071263+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.074217+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.353142+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.526531+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.542993+00:00", "trade", 13.52, 9.0]
["2026-09-23T15:09:11.549109+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:09:11.549469+00:00", "trade", 13.52, 25.0]
["2026-09-23T15:09:11.549473+00:00", "trade", 13.52, 113.0]
["2026-09-23T15:09:11.549473+00:00", "trade", 13.52, 2.0]
["2026-09-23T15:09:11.549548+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.549561+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.549576+00:00", "trade", 13.52, 11.0]
["2026-09-23T15:09:11.549694+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.549853+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.550033+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.555298+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.555593+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.556080+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.556550+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.556557+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.556569+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.557003+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.627773+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.627842+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.643319+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.643422+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.643765+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:11.645364+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:12.024113+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:12.385873+00:00", "trade", 13.5185, 100.0]
["2026-09-23T15:09:12.385988+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:09:12.386423+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:12.386434+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:12.386956+00:00", "trade", 13.519, 100.0]
["2026-09-23T15:09:12.388005+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:12.430421+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:12.430897+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:12.630028+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:12.890438+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:12.991753+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.016223+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.119382+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.120340+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.120582+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.120700+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.123065+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.125970+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.412640+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.521478+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.653657+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.755250+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.768889+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.769625+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.771678+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.773287+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.824668+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.825178+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.900772+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.904458+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.912644+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.913141+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.920977+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:13.947550+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.006288+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.206548+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.207724+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.208112+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.208128+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.208638+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.276000+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.276139+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.311896+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.312238+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.724565+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.725111+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.725637+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.725804+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.726342+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.726811+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.728610+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.729576+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.741105+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.741556+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.857988+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.859433+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.870486+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.920371+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.942507+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.942927+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:14.942932+00:00", "trade", 13.5101, 500.0]
["2026-09-23T15:09:15.294698+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:15.294721+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:15.295154+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:15.543118+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:15.548436+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:15.592360+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:15.923516+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:16.008590+00:00", "trade", 13.515, 10.0]
["2026-09-23T15:09:16.074710+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:16.081361+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:16.109509+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:16.112713+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:16.470179+00:00", "trade", 13.5101, 5000.0]
["2026-09-23T15:09:16.533733+00:00", "trade", 13.4795, 100.0]
["2026-09-23T15:09:16.607364+00:00", "trade", 13.5184, 200.0]
["2026-09-23T15:09:16.699507+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:09:16.803582+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:16.804362+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:16.805707+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:16.806636+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:17.145221+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:17.514875+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:17.684300+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:17.817206+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:17.950886+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.007733+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.132450+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.260224+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.289109+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.289329+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.289782+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.302845+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:09:18.303216+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.303290+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.303698+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.303805+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:09:18.304086+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.304141+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.304296+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.304966+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.321893+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.321951+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.322348+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.467139+00:00", "trade", 13.515, 50.0]
["2026-09-23T15:09:18.922120+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.942498+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.942969+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:18.965736+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:19.038714+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:19.072528+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:19.315285+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:19.315374+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:19.387512+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:19.397902+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.078591+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.079095+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.079554+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.157119+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.157201+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.157569+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.334916+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.390002+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.526516+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.553737+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.554199+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.554389+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.557045+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.557055+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.563660+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.569225+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.656197+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.656637+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.826947+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:20.877928+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.077579+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.083554+00:00", "trade", 13.4808, 200.0]
["2026-09-23T15:09:21.409853+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:09:21.409854+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:09:21.409854+00:00", "trade", 13.52, 175.0]
["2026-09-23T15:09:21.409907+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:09:21.409908+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.409923+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.409928+00:00", "trade", 13.515, 1.0]
["2026-09-23T15:09:21.409938+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.410234+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.410270+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.410284+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.410301+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.410327+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.410358+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.410374+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.411238+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.411757+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.411947+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.413077+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.471248+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.475545+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.501141+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.933856+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:09:21.934276+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.934331+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.935165+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.935797+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:21.983165+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:22.003984+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:09:22.004594+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:22.004801+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:22.238978+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:22.239449+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:22.239985+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:22.460775+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:22.461230+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:22.470349+00:00", "trade", 13.5151, 4.0]
["2026-09-23T15:09:22.471087+00:00", "trade", 13.52, 16.0]
["2026-09-23T15:09:23.486460+00:00", "trade", 13.515, 50.0]
["2026-09-23T15:09:23.653796+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:23.653879+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:23.657838+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:23.887585+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:23.887597+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:23.896594+00:00", "trade", 13.515, 800.0]
["2026-09-23T15:09:23.897353+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:23.899247+00:00", "trade", 13.515, 4076.0]
["2026-09-23T15:09:23.900235+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:23.900450+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:09:23.937092+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.470014+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.470495+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.471418+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.476261+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.478235+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.513775+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:09:24.556297+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.556629+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.556642+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.613727+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.622497+00:00", "trade", 13.515, 280.0]
["2026-09-23T15:09:24.656989+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.724013+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.929384+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.969613+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.969622+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:24.970126+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.023370+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.023759+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.068917+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.069412+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.069530+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.093032+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.114406+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.114869+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.114899+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.114928+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.115383+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.124336+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.215314+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.823946+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.823969+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.910097+00:00", "trade", 13.516, 1000.0]
["2026-09-23T15:09:25.994015+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.994028+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:25.994639+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.104606+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.196232+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.244649+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:09:26.244768+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.245039+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.245161+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.245208+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.245359+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.247052+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.247537+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.396903+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.396998+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.397453+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.640089+00:00", "trade", 13.515, 400.0]
["2026-09-23T15:09:26.784936+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.793796+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.828892+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.829579+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.838905+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:09:26.842644+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:09:26.983839+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.984897+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.985440+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.987485+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:26.989422+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:27.067832+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:27.068284+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:27.068798+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:27.147656+00:00", "trade", 13.515, 23.0]
["2026-09-23T15:09:27.150549+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:27.169950+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:27.170482+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:27.217834+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:27.631491+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:27.674259+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.203793+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.203869+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.204630+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.205425+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.245499+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.387467+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.387993+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.388017+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.388366+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.457220+00:00", "trade", 13.5101, 10.0]
["2026-09-23T15:09:28.582368+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.582415+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.758693+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.760979+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.786221+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.786702+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.802238+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:28.977263+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:29.006219+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:29.006441+00:00", "trade", 13.51, 5.0]
["2026-09-23T15:09:29.006451+00:00", "trade", 13.51, 75.0]
["2026-09-23T15:09:29.006467+00:00", "trade", 13.51, 49.0]
["2026-09-23T15:09:29.006550+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:09:29.006798+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:09:29.006803+00:00", "trade", 13.51, 96.0]
["2026-09-23T15:09:29.006804+00:00", "trade", 13.51, 12.0]
["2026-09-23T15:09:29.006862+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:09:29.006890+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:29.006905+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:09:29.006961+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:09:29.007001+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:09:29.007002+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:09:29.007002+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007009+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007016+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007022+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007029+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007042+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007049+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007056+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007062+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007069+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007083+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007107+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007406+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007422+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007431+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007445+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007481+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007515+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007588+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007760+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007779+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007789+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007800+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.007956+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.008621+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.008993+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.009066+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.010791+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.011014+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.011457+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.015806+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.017868+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.037743+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.037919+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.037961+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.038190+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.038253+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.038265+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.038707+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.038718+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.038800+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.039296+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.039307+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.039753+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.110590+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.111045+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.111091+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.111540+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.111552+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.112166+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.112659+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.113120+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.183291+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.183740+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.183784+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.184242+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.184255+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.198755+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.207022+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.247305+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.247329+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.449592+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.460570+00:00", "trade", 13.483, 2.0]
["2026-09-23T15:09:29.531596+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.531755+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.531777+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.660212+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:29.699563+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.246109+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.246589+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.247061+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.247070+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.247081+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.247233+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.247320+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.247530+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.247736+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.247753+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.248217+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.289009+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.316578+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.378557+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.784509+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.800463+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:30.855511+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.065952+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.105310+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.148261+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.166676+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.167135+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.167184+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.167646+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.167659+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.214443+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.214496+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.214653+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.214768+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.214815+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.215440+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.215810+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.320561+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.334245+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.347400+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.489206+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.561643+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:31.690422+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.111330+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.125051+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.125356+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.125388+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.126192+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.159490+00:00", "trade", 13.505, 5000.0]
["2026-09-23T15:09:32.160268+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.242782+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.337795+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.373767+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.527864+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.530368+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.565771+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.667363+00:00", "trade", 13.5125, 48.0]
["2026-09-23T15:09:32.834644+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.835017+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.909810+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.910002+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.911364+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:32.972780+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:33.047782+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:33.226817+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:33.275141+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:33.327731+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:33.328089+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:33.359591+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:09:33.425969+00:00", "trade", 13.505, 1000.0]
["2026-09-23T15:09:33.427145+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:33.435143+00:00", "trade", 13.505, 1000.0]
["2026-09-23T15:09:33.764924+00:00", "trade", 13.505, 30.0]
["2026-09-23T15:09:33.853690+00:00", "trade", 13.505, 5000.0]
["2026-09-23T15:09:34.536291+00:00", "trade", 13.5075, 100.0]
["2026-09-23T15:09:34.886489+00:00", "trade", 13.51, 379.0]
["2026-09-23T15:09:34.887268+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:35.761837+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:09:35.934258+00:00", "trade", 13.5074, 1.0]
["2026-09-23T15:09:36.118290+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:36.555785+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:36.555979+00:00", "trade", 13.51, 12.0]
["2026-09-23T15:09:36.555980+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:09:36.556364+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:36.557885+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:36.558622+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:36.559786+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:36.657480+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:36.658442+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:36.659847+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:37.692431+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:37.705536+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:09:37.706369+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:37.706772+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:37.707799+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:37.760975+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:37.814776+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:37.820079+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:37.962297+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:38.004574+00:00", "trade", 13.5094, 100.0]
["2026-09-23T15:09:39.120252+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.120685+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.120697+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.124035+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.124048+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.131794+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.152981+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.159454+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.159468+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.181507+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.318449+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.447729+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.447744+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.448175+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.486372+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.493931+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:39.493944+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:40.217770+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:40.237970+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:40.240744+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:40.241199+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:40.277034+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:40.574734+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:40.574882+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:40.638172+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:40.867111+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:41.210862+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:41.211063+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:41.217677+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:09:41.217680+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:09:41.218134+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:41.218152+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:41.219324+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:41.219659+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:41.220287+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:41.297979+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:41.298445+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:41.298451+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:41.349160+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:42.109531+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:42.201382+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:42.773923+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:43.017820+00:00", "trade", 13.505, 6.0]
["2026-09-23T15:09:44.202715+00:00", "trade", 13.5139, 70.0]
["2026-09-23T15:09:44.341528+00:00", "trade", 13.5139, 41.0]
["2026-09-23T15:09:44.507038+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:44.507052+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:44.507067+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:44.507512+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:44.508081+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:44.508190+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:44.510583+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:44.572192+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:44.576306+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:44.594282+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:44.597694+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:45.924400+00:00", "trade", 13.5089, 8.0]
["2026-09-23T15:09:45.928745+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.007303+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.051870+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.079749+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.079897+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.080558+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.081226+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.082091+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.547860+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.548724+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.549188+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.553156+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.756384+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.820035+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.951732+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:46.952423+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:47.897256+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:47.902984+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:47.903779+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:48.174642+00:00", "trade", 13.5001, 5000.0]
["2026-09-23T15:09:48.175802+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:48.175824+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:49.175335+00:00", "trade", 13.51, 19.0]
["2026-09-23T15:09:49.383776+00:00", "trade", 13.5039, 100.0]
["2026-09-23T15:09:49.384483+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:09:49.385168+00:00", "trade", 13.505, 1.0]
["2026-09-23T15:09:49.386036+00:00", "trade", 13.505, 799.0]
["2026-09-23T15:09:49.816713+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:49.816733+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:50.013983+00:00", "trade", 13.505, 138.0]
["2026-09-23T15:09:50.045203+00:00", "trade", 13.505, 35.0]
["2026-09-23T15:09:50.057528+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:09:50.057654+00:00", "trade", 13.5, 20.0]
["2026-09-23T15:09:50.478935+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:50.478950+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:50.547819+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:50.860538+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:50.860557+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:51.225146+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:51.271603+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:09:51.271686+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:09:51.271697+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:09:51.271697+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:09:51.271898+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:09:51.271978+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:09:51.272051+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:51.272113+00:00", "trade", 13.5, 6.0]
["2026-09-23T15:09:51.272143+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:51.272292+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:09:51.272772+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:51.272969+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:51.273351+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:51.280435+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:51.695625+00:00", "trade", 13.505, 300.0]
["2026-09-23T15:09:51.795151+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:51.932629+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:51.933140+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:51.935861+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:52.128358+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:52.244866+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:52.245334+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:52.289252+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:52.289253+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:09:52.289272+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:09:52.289939+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:52.289973+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:52.310561+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:52.339842+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:52.358243+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:52.358713+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:52.691464+00:00", "trade", 13.5001, 1000.0]
["2026-09-23T15:09:53.062323+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.062845+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.122278+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:09:53.122280+00:00", "trade", 13.5, 75.0]
["2026-09-23T15:09:53.122657+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.122732+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.165160+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.165723+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.436375+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.436382+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.436480+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:09:53.436904+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.437076+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.441325+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.441343+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.446745+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.456384+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.637147+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.918350+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:53.920617+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:54.073891+00:00", "trade", 13.5077, 1.0]
["2026-09-23T15:09:54.568103+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:54.568277+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:55.000493+00:00", "trade", 13.505, 11.0]
["2026-09-23T15:09:55.034347+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:55.690725+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:55.936357+00:00", "trade", 13.5002, 2000.0]
["2026-09-23T15:09:56.329310+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:56.658718+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:56.659218+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.144948+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.145212+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.145674+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.212661+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.212894+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.470064+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.470504+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.470540+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.471106+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.473967+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.474655+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.541539+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.575655+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.808826+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.831434+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.831855+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.840287+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:57.840306+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.024857+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.025146+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.283288+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.505473+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.505718+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.508782+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.518392+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.519173+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.534303+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:09:58.535162+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.535563+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.577475+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.650094+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.651207+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.651256+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.652058+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:58.781020+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:59.073851+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:59.178865+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:59.180043+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:59.181877+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:59.231547+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:59.232079+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:59.232456+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:59.233908+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:59.348046+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:09:59.369636+00:00", "trade", 13.4947, 12.0]
["2026-09-23T15:10:00.044957+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.051967+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.079331+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.155968+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.156421+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.156459+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.184343+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.184692+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.184986+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.189340+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.211272+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.262698+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.924703+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.924855+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:00.925250+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:01.405605+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:01.405679+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:01.406665+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:01.752914+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:01.755297+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:01.829173+00:00", "trade", 13.5039, 100.0]
["2026-09-23T15:10:01.833967+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:01.834178+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:01.908866+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:02.270723+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:02.417610+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:02.532216+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:02.575081+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:02.669364+00:00", "trade", 13.5029, 36.0]
["2026-09-23T15:10:03.040873+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:10:03.449627+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:03.609268+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:03.609997+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:03.733625+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:03.735898+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.029199+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.085703+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.085907+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.087277+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.087622+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.122476+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.122529+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.215144+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.376398+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.447270+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.448579+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.448947+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.449924+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.450136+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.453519+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.454041+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.495345+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.495357+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.510965+00:00", "trade", 13.5082, 1.0]
["2026-09-23T15:10:04.935640+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:04.979373+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:05.159858+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:05.159868+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:05.524563+00:00", "trade", 13.505, 11.0]
["2026-09-23T15:10:05.524564+00:00", "trade", 13.505, 12.0]
["2026-09-23T15:10:05.733858+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:05.734264+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:05.734579+00:00", "trade", 13.5, 9.0]
["2026-09-23T15:10:05.735084+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:05.735135+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:05.735136+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:10:05.735156+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:10:05.735158+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:10:05.735803+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:05.735908+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:05.736526+00:00", "trade", 13.5, 9.0]
["2026-09-23T15:10:05.756261+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:06.211824+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:06.294237+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:06.339974+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:06.408612+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:06.432023+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:06.717292+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:07.099782+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:07.489990+00:00", "trade", 13.5021, 100.0]
["2026-09-23T15:10:08.009602+00:00", "trade", 13.501, 100.0]
["2026-09-23T15:10:08.019467+00:00", "trade", 13.5, 297.0]
["2026-09-23T15:10:08.019467+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:08.019470+00:00", "trade", 13.5, 331.0]
["2026-09-23T15:10:08.019471+00:00", "trade", 13.5, 10.0]
["2026-09-23T15:10:08.019474+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:10:08.019489+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019502+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019510+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019516+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019523+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019529+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019536+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019549+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019556+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019562+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019582+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019597+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019603+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.019609+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.020044+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.020311+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.020326+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.020343+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.020468+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.020649+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.021032+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.021060+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.021704+00:00", "trade", 13.5, 11.0]
["2026-09-23T15:10:08.021838+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.021849+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.022160+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.022254+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.120918+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.133330+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.140647+00:00", "trade", 13.49, 32.0]
["2026-09-23T15:10:08.141116+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.234609+00:00", "trade", 13.495, 3.0]
["2026-09-23T15:10:08.462010+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.563134+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.563161+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.564599+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.575972+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.576414+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.590025+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.751771+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.914417+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.916188+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:08.941168+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:09.211381+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:09.219533+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:09.532924+00:00", "trade", 13.495, 9.0]
["2026-09-23T15:10:09.533289+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:10:09.535233+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:09.766770+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:09.935568+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:10.057431+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:10.057505+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:10:10.057576+00:00", "trade", 13.5, 36.0]
["2026-09-23T15:10:10.057971+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:10.058009+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:10.058277+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:10.058314+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:10.059603+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:10.059807+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:10.063122+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:10.375322+00:00", "trade", 13.5, 54.0]
["2026-09-23T15:10:10.375324+00:00", "trade", 13.5, 54.0]
["2026-09-23T15:10:10.375325+00:00", "trade", 13.5, 54.0]
["2026-09-23T15:10:10.375390+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:10:10.375471+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:10:10.375474+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.375484+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.375490+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.375497+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.375510+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.375531+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.375917+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.375924+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.375962+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.376005+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.376042+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.376238+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.376616+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.376631+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.377281+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.377945+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.378034+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.382109+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.383884+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.420056+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.422093+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:10.746945+00:00", "trade", 13.5079, 40.0]
["2026-09-23T15:10:10.852172+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:11.347289+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:11.376585+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:11.400105+00:00", "trade", 13.5022, 4.0]
["2026-09-23T15:10:11.772767+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.005384+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.063878+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.063932+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.076515+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.137552+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.466822+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.467399+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.467696+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.505241+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.569529+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.569544+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:12.845981+00:00", "trade", 13.51, 18.0]
["2026-09-23T15:10:12.846788+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:13.025537+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:13.207899+00:00", "trade", 13.51, 301.0]
["2026-09-23T15:10:13.208357+00:00", "trade", 13.51, 9.0]
["2026-09-23T15:10:13.208388+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:13.208420+00:00", "trade", 13.5099, 301.0]
["2026-09-23T15:10:13.208766+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:13.208784+00:00", "trade", 13.5099, 9.0]
["2026-09-23T15:10:13.208814+00:00", "trade", 13.5099, 9.0]
["2026-09-23T15:10:13.208852+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:13.208903+00:00", "trade", 13.51, 5.0]
["2026-09-23T15:10:13.209193+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:13.209202+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:13.209209+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:13.209215+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:13.209230+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:13.209236+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:13.209243+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:13.209294+00:00", "trade", 13.51, 300.0]
["2026-09-23T15:10:13.209314+00:00", "trade", 13.51, 300.0]
["2026-09-23T15:10:13.209352+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:10:13.209355+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:13.209385+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:10:13.209391+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:13.209402+00:00", "trade", 13.51, 18.0]
["2026-09-23T15:10:13.209501+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:10:13.209564+00:00", "trade", 13.51, 181.0]
["2026-09-23T15:10:13.209565+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.209572+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:10:13.209572+00:00", "trade", 13.51, 121.0]
["2026-09-23T15:10:13.209611+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.209658+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.209666+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.209673+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.209679+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.209837+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.210006+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.210032+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.210127+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.210158+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.210812+00:00", "trade", 13.5099, 1076.0]
["2026-09-23T15:10:13.211100+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.211343+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.211406+00:00", "trade", 13.51, 9.0]
["2026-09-23T15:10:13.211547+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.211988+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.212701+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.213300+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.214730+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.229719+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.230168+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.302436+00:00", "trade", 13.5123, 400.0]
["2026-09-23T15:10:13.303111+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.410325+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.825535+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:13.826012+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.217491+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.217953+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.297638+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.298093+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.298118+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.322327+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.322768+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.433713+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.434159+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.608870+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.608940+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.608966+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.686005+00:00", "trade", 13.515, 400.0]
["2026-09-23T15:10:14.806218+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.863893+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.864005+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.864317+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.864464+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.904566+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.904666+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:14.905107+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.014667+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.015131+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.098017+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.100260+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.100705+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.149265+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.149322+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.149447+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.149584+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.149660+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.149687+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.195141+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.357543+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.357774+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.357795+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:15.730931+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.121182+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.206232+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.216008+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.216471+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.478474+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.478929+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.534331+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.542447+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.553880+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.580275+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.588125+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.621621+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:16.649753+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.202584+00:00", "trade", 13.5177, 1.0]
["2026-09-23T15:10:17.479614+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.479892+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.480255+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.480473+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.480486+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.481493+00:00", "trade", 13.51, 4.0]
["2026-09-23T15:10:17.486780+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.487691+00:00", "trade", 13.51, 3.0]
["2026-09-23T15:10:17.525494+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.531461+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.531792+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.574383+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.596659+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.677769+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:17.697947+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:18.026566+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:18.200942+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:18.443899+00:00", "trade", 13.515, 2.0]
["2026-09-23T15:10:18.444323+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:18.444538+00:00", "trade", 13.515, 2.0]
["2026-09-23T15:10:18.444836+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:18.459217+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:18.469828+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:18.470290+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:18.713581+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:19.079179+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:19.079527+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:19.079639+00:00", "trade", 13.515, 1.0]
["2026-09-23T15:10:19.080083+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:19.080089+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:19.081892+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:19.193081+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:20.372385+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:20.374045+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:20.374313+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:20.374498+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:20.378977+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:20.572226+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:20.572959+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:20.704458+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:21.485174+00:00", "trade", 13.515, 1.0]
["2026-09-23T15:10:21.485743+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:21.515250+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.016188+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.016325+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.016365+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.020050+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.022170+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.022999+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.067856+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.068315+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.068322+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.103967+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.125755+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.158732+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.159188+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.178631+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.226147+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.328844+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.328939+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:10:22.329083+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.329238+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.329250+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:10:22.329386+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329403+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329464+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329471+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329474+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329521+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329603+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329604+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329614+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329660+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329671+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329854+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329875+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.329971+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.330023+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.330033+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.330081+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.330134+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.330153+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.330307+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.330364+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.330821+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.335928+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.336368+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.336664+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.336825+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.336852+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.336878+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.337158+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.337336+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.337347+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.337906+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.338415+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.338874+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.338890+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.339377+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.352203+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.365984+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:10:22.366036+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.366132+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:10:22.366252+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.366356+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:22.366366+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:10:22.366374+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:10:22.616515+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.616617+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.616695+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.616991+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.617124+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.617317+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.617428+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.621478+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.621996+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:22.626653+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:23.113979+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.114294+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:10:23.114344+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:10:23.114374+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.114403+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.114443+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.114460+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:10:23.114520+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:10:23.114571+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.114621+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.114625+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.114628+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:10:23.114642+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:10:23.114816+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.114834+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.114928+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.114977+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.115012+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.115025+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.115027+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.115043+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.115054+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.115067+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.115114+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.115465+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.115771+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.115927+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.116322+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.116372+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.116525+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.116604+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.116821+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.126155+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.145629+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.192548+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.202512+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.250913+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.251020+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.253240+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.253736+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:23.253933+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:10:23.253980+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.253992+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:10:23.254022+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254043+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254113+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254192+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254277+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254290+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254299+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254391+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254448+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254462+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254583+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254754+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254816+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.254838+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.256457+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.256864+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.256899+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.314925+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.315416+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.660451+00:00", "trade", 13.52, 400.0]
["2026-09-23T15:10:23.670502+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.859802+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:23.860253+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:24.345232+00:00", "trade", 13.4985, 1.0]
["2026-09-23T15:10:24.512204+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:24.737654+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:25.378587+00:00", "trade", 13.52, 20.0]
["2026-09-23T15:10:25.378914+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:25.379019+00:00", "trade", 13.52, 9.0]
["2026-09-23T15:10:25.379434+00:00", "trade", 13.5199, 20.0]
["2026-09-23T15:10:25.379543+00:00", "trade", 13.5199, 9.0]
["2026-09-23T15:10:25.379670+00:00", "trade", 13.52, 49.0]
["2026-09-23T15:10:25.379790+00:00", "trade", 13.5199, 13.0]
["2026-09-23T15:10:25.379893+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:10:25.379934+00:00", "trade", 13.5199, 9.0]
["2026-09-23T15:10:25.379993+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380033+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380142+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380162+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380185+00:00", "trade", 13.52, 10.0]
["2026-09-23T15:10:25.380210+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380218+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380226+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380239+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380246+00:00", "trade", 13.5199, 49.0]
["2026-09-23T15:10:25.380266+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380273+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380280+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380294+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380301+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380372+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380386+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380401+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380622+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380629+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380674+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380800+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380852+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380867+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380908+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380921+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.380942+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.381031+00:00", "trade", 13.5199, 10.0]
["2026-09-23T15:10:25.381496+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.381678+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.381944+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.382884+00:00", "trade", 13.525, 50.0]
["2026-09-23T15:10:25.383234+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.383695+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:25.385626+00:00", "trade", 13.52, 13.0]
["2026-09-23T15:10:25.402348+00:00", "trade", 13.52, 11.0]
["2026-09-23T15:10:25.412507+00:00", "trade", 13.52, 9.0]
["2026-09-23T15:10:26.840619+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:26.985902+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:26.986413+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.013397+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.258757+00:00", "trade", 13.5227, 25.0]
["2026-09-23T15:10:27.259276+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.260070+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.260536+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.409218+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.409241+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.477026+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.477363+00:00", "trade", 13.525, 2000.0]
["2026-09-23T15:10:27.477447+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.477898+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.477945+00:00", "trade", 13.52, 1890.0]
["2026-09-23T15:10:27.478172+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.493003+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.493517+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.580884+00:00", "trade", 13.52, 191.0]
["2026-09-23T15:10:27.840283+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.840599+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.840692+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.840726+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:27.892043+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.079688+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.216918+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.249123+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.430520+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.435140+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.467552+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.491463+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.499184+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.537570+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.538030+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.538058+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.555619+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.556036+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.556484+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.581707+00:00", "trade", 13.53, 7.0]
["2026-09-23T15:10:28.582469+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.620342+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.657786+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:28.667623+00:00", "trade", 13.5201, 8000.0]
["2026-09-23T15:10:28.668302+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.010214+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.010756+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.070302+00:00", "trade", 13.52, 3.0]
["2026-09-23T15:10:29.070303+00:00", "trade", 13.52, 4.0]
["2026-09-23T15:10:29.070338+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:10:29.070403+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:10:29.070412+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.070426+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.070441+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.070448+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.070454+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.070461+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.070470+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.070479+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.070529+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.070586+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:10:29.070604+00:00", "trade", 13.52, 7.0]
["2026-09-23T15:10:29.070686+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:10:29.070687+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:10:29.070702+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070726+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070736+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070781+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:10:29.070782+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070792+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070800+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070841+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070844+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070863+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070886+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070891+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070904+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070915+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.070955+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.071002+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.071060+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.071071+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.071095+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.071171+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.071185+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.071202+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.071210+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.071277+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.071568+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.071813+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.072730+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.072787+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.074052+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.091196+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.091262+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.548792+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:29.549225+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:30.237775+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:30.429838+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:30.894883+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:31.946913+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.214894+00:00", "trade", 13.515, 1.0]
["2026-09-23T15:10:32.508376+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.508504+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.524264+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:10:32.524277+00:00", "trade", 13.52, 1.0]
["2026-09-23T15:10:32.524377+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.524562+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.524636+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.524649+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.524942+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.547161+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.601324+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.601398+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.601546+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.601695+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.671368+00:00", "trade", 13.5174, 36.0]
["2026-09-23T15:10:32.719814+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.720241+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.720549+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.720565+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.722795+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:32.735617+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:33.788304+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:33.883829+00:00", "trade", 13.5144, 2000.0]
["2026-09-23T15:10:34.352609+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:34.353136+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:34.386681+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:34.518656+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:34.908719+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:34.936075+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.151588+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.209815+00:00", "trade", 13.515, 300.0]
["2026-09-23T15:10:35.333092+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.333719+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.425940+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.426288+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.759468+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.783784+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.822952+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.883430+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.909168+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.909214+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.909425+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.911156+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.911192+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:10:35.911193+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:10:35.911582+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.911658+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.912588+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.915885+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.982696+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.985751+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:35.985796+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:36.073164+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:36.134046+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:36.378359+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:36.378422+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:36.415326+00:00", "trade", 13.51, 1000.0]
["2026-09-23T15:10:36.416007+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:36.482248+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:36.623456+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.085500+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:10:37.085919+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.085994+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.089928+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.238083+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.238422+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.238615+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.238897+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.241935+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.288143+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.295582+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.296185+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.296864+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.297752+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.317667+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.336537+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.339698+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.495580+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.500441+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.521709+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.522152+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.677012+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.677456+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.677951+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.678179+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.678524+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.678888+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.700090+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.700551+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.725827+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:37.965535+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.349422+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.349533+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.349874+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.359914+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.359920+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.360348+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.360417+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.365455+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.373852+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.404032+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.443556+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.469083+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.472257+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.516455+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:38.893535+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:39.033464+00:00", "trade", 13.51, 250.0]
["2026-09-23T15:10:39.934919+00:00", "trade", 13.5114, 6.0]
["2026-09-23T15:10:40.625170+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:40.625636+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:40.999889+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:41.000347+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:41.043740+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:41.880302+00:00", "trade", 13.5135, 2.0]
["2026-09-23T15:10:41.881127+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:42.044774+00:00", "trade", 13.515, 950.0]
["2026-09-23T15:10:42.227742+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:42.228315+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:43.695862+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:43.874496+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.106418+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.124839+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.191412+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.304364+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.305209+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.306285+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.527267+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.527331+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.527560+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.527585+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.544886+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.585301+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.586899+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.678401+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.786167+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.786395+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.786440+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:44.786648+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.030226+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:10:45.030237+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.030238+00:00", "trade", 13.51, 500.0]
["2026-09-23T15:10:45.030239+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:10:45.030253+00:00", "trade", 13.51, 11.0]
["2026-09-23T15:10:45.030259+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:10:45.030332+00:00", "trade", 13.51, 49.0]
["2026-09-23T15:10:45.030545+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.030583+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.030626+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:10:45.030640+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.030694+00:00", "trade", 13.51, 75.0]
["2026-09-23T15:10:45.030695+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:10:45.030826+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:10:45.030836+00:00", "trade", 13.51, 15.0]
["2026-09-23T15:10:45.030843+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:10:45.030880+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:10:45.030936+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.030986+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.031082+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.031125+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.031181+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.031188+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.032176+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.032387+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.032443+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.032479+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.032573+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.033145+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.033518+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.034193+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.034229+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.034298+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.034353+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.034870+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.036470+00:00", "trade", 13.51, 360.0]
["2026-09-23T15:10:45.036605+00:00", "trade", 13.51, 57.0]
["2026-09-23T15:10:45.036609+00:00", "trade", 13.51, 345.0]
["2026-09-23T15:10:45.036610+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.036629+00:00", "trade", 13.51, 3.0]
["2026-09-23T15:10:45.036637+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:10:45.036836+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.037003+00:00", "trade", 13.51, 600.0]
["2026-09-23T15:10:45.037005+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:45.037026+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:45.037035+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:45.037041+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:45.037049+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:45.037056+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:45.037157+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.037159+00:00", "trade", 13.51, 56.0]
["2026-09-23T15:10:45.037159+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:10:45.037191+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.037223+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.037267+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.037281+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.037485+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.037491+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.037738+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.037758+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.037863+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.037880+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.038020+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.039019+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.039451+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.040860+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.050774+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.075208+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.156442+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.159301+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.237675+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.314169+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.414680+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.450402+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.462446+00:00", "trade", 13.51, 81.0]
["2026-09-23T15:10:45.462448+00:00", "trade", 13.51, 19.0]
["2026-09-23T15:10:45.463163+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.463170+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.463652+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.463729+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.464136+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.464157+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.464337+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.464565+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:45.546816+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:46.037330+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:46.771672+00:00", "trade", 13.51, 90.0]
["2026-09-23T15:10:46.772604+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:10:46.779515+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:10:46.779624+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779632+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779638+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779644+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779652+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779659+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779672+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779694+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779700+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779713+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779721+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779727+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:10:46.779801+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:10:46.780102+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:10:46.780103+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:10:46.780105+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.780257+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.780264+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.780293+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.780317+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.780324+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.780331+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.780474+00:00", "trade", 13.51, 15.0]
["2026-09-23T15:10:46.780631+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.781816+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.782086+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.782479+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.782756+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.783834+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.800161+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:46.873407+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:47.024011+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:10:47.024816+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:47.220835+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:47.450109+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:47.465134+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:47.477368+00:00", "trade", 13.51, 20.0]
["2026-09-23T15:10:47.478103+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:47.478753+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:47.600753+00:00", "trade", 13.5014, 1.0]
["2026-09-23T15:10:48.036046+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.036502+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.039160+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.080410+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.080874+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.081289+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.082674+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.105898+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.106247+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.221770+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.515716+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.528661+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.771936+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.835032+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:48.927112+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.001901+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.038639+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.132746+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.133896+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.141058+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.238090+00:00", "trade", 13.5018, 1.0]
["2026-09-23T15:10:49.296438+00:00", "trade", 13.508, 380.0]
["2026-09-23T15:10:49.316329+00:00", "trade", 13.5075, 370.0]
["2026-09-23T15:10:49.344869+00:00", "trade", 13.505, 10.0]
["2026-09-23T15:10:49.350953+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.419178+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.441687+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.442052+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.442207+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.832976+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:49.833327+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:50.079144+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:50.079583+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:50.079874+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:50.091033+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:50.433458+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:50.491388+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:50.493223+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:50.494470+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:50.814143+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:51.014332+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:51.039148+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:51.050646+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:51.051858+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:51.060175+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:51.091058+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.288692+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.289252+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.291142+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.294926+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.326775+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.505763+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.518519+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.523364+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.523889+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.524009+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.615372+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.615832+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:52.713603+00:00", "trade", 13.5038, 400.0]
["2026-09-23T15:10:53.000212+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.000612+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.235025+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.235602+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.237936+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.238427+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.239269+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.239739+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.346354+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.431192+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.602409+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.602428+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.613973+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.614711+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.614723+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.615869+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.808841+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.940406+00:00", "trade", 13.5, 15.0]
["2026-09-23T15:10:53.941109+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.941612+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.941817+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.941981+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.942364+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:53.976543+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:54.121913+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:54.233460+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:54.303986+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:54.340971+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:54.693072+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:54.693093+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:54.693541+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:54.749503+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:54.749990+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:54.750075+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:54.797731+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.022954+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.023530+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.177075+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.241845+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.313078+00:00", "trade", 13.5005, 100.0]
["2026-09-23T15:10:55.457367+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:10:55.457369+00:00", "trade", 13.5, 95.0]
["2026-09-23T15:10:55.457374+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.457388+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:10:55.458089+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.458597+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.458950+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.459535+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.459558+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.490059+00:00", "trade", 13.505, 200.0]
["2026-09-23T15:10:55.492241+00:00", "trade", 13.505, 2000.0]
["2026-09-23T15:10:55.833481+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.833926+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:55.859172+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.105593+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.210955+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.224714+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.229530+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.229538+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.229546+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.294026+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.294027+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:10:56.294070+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.294718+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.294770+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.297065+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.297089+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.396305+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.396942+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:56.855495+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.303758+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.304453+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.305192+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.306191+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.307241+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.310658+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.313023+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.438667+00:00", "trade", 13.5, 7.0]
["2026-09-23T15:10:57.439363+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.439657+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.464496+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.736275+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.736982+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:57.746067+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:58.255075+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:10:58.255562+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:58.418772+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:58.419214+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.016815+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.020356+00:00", "trade", 13.505, 500.0]
["2026-09-23T15:10:59.317478+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.317497+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.317905+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.321518+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.321538+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.377967+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.378592+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.443665+00:00", "trade", 13.5096, 26.0]
["2026-09-23T15:10:59.818303+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.819497+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.822506+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.958797+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.958837+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.959239+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:10:59.960909+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:00.027280+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:00.227971+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:00.257244+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:00.743513+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:01.009721+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:01.010969+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:01.040179+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:01.139343+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:01.564969+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:01.565514+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:01.573514+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:01.858702+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:01.859311+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:01.910467+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:01.960452+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.021470+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.048746+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.203248+00:00", "trade", 13.5021, 100.0]
["2026-09-23T15:11:02.380536+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.387113+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.387198+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.387371+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.391966+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.392413+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.393386+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.413164+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.586014+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:11:02.586069+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:11:02.586857+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.587136+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.587622+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.653672+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.673370+00:00", "trade", 13.5095, 24.0]
["2026-09-23T15:11:02.704025+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.704037+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.704177+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.704225+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.704618+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.704654+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.704687+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.705035+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.705189+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.705490+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.705520+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.705965+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.744156+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.744603+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.745111+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.754071+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.754556+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.754567+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.761973+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.762236+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.762723+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:02.762898+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.762924+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.762947+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.762964+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.762967+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.762995+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.763009+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.763012+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.763022+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.763031+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.763100+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.763102+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.763103+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:11:02.763104+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:11:02.763107+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.763119+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.763126+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:11:02.763137+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.763173+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.763227+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.763244+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.800025+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:11:02.845233+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.845321+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:11:02.845323+00:00", "trade", 13.51, 11.0]
["2026-09-23T15:11:02.845370+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.845431+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.846236+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.846281+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:11:02.846322+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.846445+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.846452+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:11:02.846469+00:00", "trade", 13.51, 265.0]
["2026-09-23T15:11:02.846469+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.846672+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.846726+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.846761+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.846800+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.846828+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.846874+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.846928+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.847300+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.848406+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.848919+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.849107+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.850792+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.852013+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:02.865012+00:00", "trade", 13.5067, 75.0]
["2026-09-23T15:11:02.948254+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.416071+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.589297+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.589367+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.589389+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.589491+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.606413+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.647070+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.647875+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.647883+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.647904+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.648339+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.648359+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.650163+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.650427+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.652961+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.670208+00:00", "trade", 13.505, 2000.0]
["2026-09-23T15:11:03.670889+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.700093+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:11:03.700098+00:00", "trade", 13.505, 302.0]
["2026-09-23T15:11:03.700099+00:00", "trade", 13.505, 158.0]
["2026-09-23T15:11:03.700105+00:00", "trade", 13.505, 98.0]
["2026-09-23T15:11:03.700120+00:00", "trade", 13.505, 302.0]
["2026-09-23T15:11:03.700124+00:00", "trade", 13.505, 398.0]
["2026-09-23T15:11:03.700150+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:11:03.700153+00:00", "trade", 13.505, 1000.0]
["2026-09-23T15:11:03.700196+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.700430+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:11:03.700430+00:00", "trade", 13.505, 775.0]
["2026-09-23T15:11:03.700449+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.700508+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.700559+00:00", "trade", 13.505, 900.0]
["2026-09-23T15:11:03.700627+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.700643+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.700651+00:00", "trade", 13.505, 77.0]
["2026-09-23T15:11:03.700820+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.700868+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.700881+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.700890+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.700900+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.701362+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.701431+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.701898+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:03.704269+00:00", "trade", 13.505, 77.0]
["2026-09-23T15:11:03.706234+00:00", "trade", 13.505, 50.0]
["2026-09-23T15:11:03.717975+00:00", "trade", 13.505, 77.0]
["2026-09-23T15:11:03.736757+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:04.085288+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:04.118145+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:04.118176+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:04.180237+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:04.211371+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:04.270630+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:04.704288+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:05.112609+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:05.253060+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:05.253583+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.106475+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.253671+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.408517+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.408864+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.409383+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.409397+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.409408+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.409642+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.409931+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:11:06.410298+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.410723+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.414532+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.414584+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.512509+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.512974+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.607415+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.956810+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:06.968009+00:00", "trade", 13.505, 2000.0]
["2026-09-23T15:11:06.968391+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:07.001275+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:07.059043+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:07.218954+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:07.351795+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:07.642382+00:00", "trade", 13.5092, 2000.0]
["2026-09-23T15:11:07.643149+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:07.655426+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:07.837150+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:07.941549+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:07.947222+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.365077+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.365537+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.366277+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.439311+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.665375+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.666031+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.666055+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.669365+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.701675+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.701851+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.769013+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.769364+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.769518+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.769975+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.805295+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.848359+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:08.855740+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.058207+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.368351+00:00", "trade", 13.5004, 28.0]
["2026-09-23T15:11:09.551586+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.551843+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.554016+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.556226+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.653879+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.654403+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.654718+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.655134+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.777107+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.850356+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.851199+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.852643+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.853114+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.859111+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.861551+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.861728+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.861934+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.922863+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.922986+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.923348+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.923445+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:09.977592+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.017795+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.017845+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.051788+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.053601+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.301163+00:00", "trade", 13.4984, 36.0]
["2026-09-23T15:11:10.301953+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.449817+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.451103+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.594690+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.595273+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.675537+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.715423+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.764511+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.764526+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.764763+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.764831+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.765216+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.766523+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.796598+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:10.796664+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.230148+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.233991+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.332553+00:00", "trade", 13.5098, 76.0]
["2026-09-23T15:11:11.332561+00:00", "trade", 13.5124, 49.0]
["2026-09-23T15:11:11.333311+00:00", "trade", 13.51, 16.0]
["2026-09-23T15:11:11.433851+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.433860+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.549443+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.549517+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.619541+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.623708+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.696570+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.696826+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.791500+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.883689+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:11:11.884128+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.884147+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.884167+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.884579+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:11.886391+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:12.123907+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:12.124459+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:12.126037+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:12.346820+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:12.347033+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:12.666907+00:00", "trade", 13.51, 300.0]
["2026-09-23T15:11:12.667371+00:00", "trade", 13.51, 8.0]
["2026-09-23T15:11:12.667556+00:00", "trade", 13.5099, 300.0]
["2026-09-23T15:11:12.667612+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:12.667876+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:11:12.667918+00:00", "trade", 13.5099, 8.0]
["2026-09-23T15:11:12.667921+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:11:12.667922+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:11:12.667949+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.667956+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.667962+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.667968+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.667979+00:00", "trade", 13.51, 300.0]
["2026-09-23T15:11:12.667983+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.667989+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668003+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668024+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668044+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668050+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668252+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668277+00:00", "trade", 13.5099, 8.0]
["2026-09-23T15:11:12.668314+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668408+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668450+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668497+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668644+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668676+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668688+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.668770+00:00", "trade", 13.5099, 100.0]
["2026-09-23T15:11:12.669125+00:00", "trade", 13.5099, 7584.0]
["2026-09-23T15:11:12.669666+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.669945+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.670119+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.670559+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.670874+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.689820+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.690270+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.694880+00:00", "trade", 13.51, 8.0]
["2026-09-23T15:11:12.969324+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:11:12.969760+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.969794+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:12.970742+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.023931+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.026785+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.087471+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.185650+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.186135+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.186578+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.186601+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.321776+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.321846+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:11:13.321939+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.322367+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.323300+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.323600+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.323678+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.323722+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.324143+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.324992+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.342889+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.370992+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.424075+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.720069+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.752203+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.803466+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.803957+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:13.819007+00:00", "trade", 13.515, 32.0]
["2026-09-23T15:11:13.821874+00:00", "trade", 13.5101, 1827.0]
["2026-09-23T15:11:13.823793+00:00", "trade", 13.515, 138.0]
["2026-09-23T15:11:13.841186+00:00", "trade", 13.515, 3.0]
["2026-09-23T15:11:14.385019+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:14.385373+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:14.385448+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:14.420318+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:14.502702+00:00", "trade", 13.5039, 1.0]
["2026-09-23T15:11:14.702015+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:11:14.702436+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:14.702474+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:14.702494+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:14.702510+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:14.702632+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:14.726890+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:15.248144+00:00", "trade", 13.5126, 250.0]
["2026-09-23T15:11:15.526836+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:15.526909+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:15.595264+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:15.595723+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:15.596196+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:15.920566+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.110073+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.332413+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.372603+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.486418+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.488006+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.488042+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:16.488704+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.101541+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.102088+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.108348+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.108837+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.109395+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.122950+00:00", "trade", 13.4972, 500.0]
["2026-09-23T15:11:17.180911+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.185912+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.226805+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.231065+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.231374+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.233059+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.264372+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.264831+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.265270+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.265280+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.265389+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.414578+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:17.904773+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.362812+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.363280+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.363306+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.450558+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.450624+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.451618+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.520155+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.520680+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.521284+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.521291+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.530880+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.531395+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.535331+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.535354+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.545903+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.568783+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.571986+00:00", "trade", 13.52, 5.0]
["2026-09-23T15:11:18.571987+00:00", "trade", 13.52, 250.0]
["2026-09-23T15:11:18.571993+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:11:18.572075+00:00", "trade", 13.52, 5.0]
["2026-09-23T15:11:18.572078+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:18.572085+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:18.572091+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:18.572098+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:18.572112+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:18.572118+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:18.572146+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:18.572153+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:18.572160+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:18.572166+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:11:18.572228+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.572438+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.572492+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.572641+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.572682+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.572764+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.572776+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.573396+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.573847+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.574178+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.574547+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.575068+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.576577+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.617831+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.618282+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.618309+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.618604+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.618730+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.618988+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.679765+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.680303+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.681054+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.694567+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.751928+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.752381+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.752397+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.752848+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.783085+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.783164+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.783184+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.796884+00:00", "trade", 13.5262, 400.0]
["2026-09-23T15:11:18.817018+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:18.952286+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:19.086672+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:19.090359+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:19.090815+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:19.091664+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:19.099524+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:19.153707+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:19.181543+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:19.182003+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:19.241471+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:19.592188+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:19.987920+00:00", "trade", 13.5232, 250.0]
["2026-09-23T15:11:20.034208+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:20.034666+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:20.040247+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:20.278067+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:20.341649+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.114984+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.121836+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.252909+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.269018+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:21.269049+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:11:21.269060+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:11:21.269084+00:00", "trade", 13.525, 10.0]
["2026-09-23T15:11:21.269254+00:00", "trade", 13.525, 140.0]
["2026-09-23T15:11:21.269740+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.269762+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.269913+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.269970+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.270408+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.270783+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.270852+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.270969+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.272817+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.279826+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.280281+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.280300+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.281557+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.327293+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.327745+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.327752+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.327768+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.328178+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.358301+00:00", "trade", 13.525, 6600.0]
["2026-09-23T15:11:21.359015+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.359469+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.359482+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.359498+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.359507+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.366476+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.387995+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.402958+00:00", "trade", 13.53, 11.0]
["2026-09-23T15:11:21.403657+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.403734+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.406101+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.410788+00:00", "trade", 13.53, 89.0]
["2026-09-23T15:11:21.411187+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.411636+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.411643+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.411650+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.540614+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:21.540767+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:21.540832+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:21.540983+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:11:21.541231+00:00", "trade", 13.53, 40.0]
["2026-09-23T15:11:21.541242+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.541266+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:21.541309+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:21.544901+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:21.639323+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:21.769555+00:00", "trade", 13.4964, 100.0]
["2026-09-23T15:11:21.860881+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:21.862555+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:21.862572+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:21.901410+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.019781+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.019881+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.020046+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.290088+00:00", "trade", 13.5377, 1.0]
["2026-09-23T15:11:22.311607+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:22.351827+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:11:22.351827+00:00", "trade", 13.53, 13.0]
["2026-09-23T15:11:22.351925+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:22.351932+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:22.351938+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:22.351945+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:22.351952+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:22.351967+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:22.351974+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:22.352086+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:22.352189+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:22.352213+00:00", "trade", 13.53, 216.0]
["2026-09-23T15:11:22.352215+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.352228+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.352658+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.352699+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.352774+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.354174+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.354186+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.354795+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.355091+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.355109+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.355875+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.375668+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:22.724866+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:23.023706+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:23.168621+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:23.273898+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:23.477434+00:00", "trade", 13.5259, 1000.0]
["2026-09-23T15:11:24.011272+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.011306+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.013921+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.014387+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.053499+00:00", "trade", 13.525, 800.0]
["2026-09-23T15:11:24.054229+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.122527+00:00", "trade", 13.5111, 3.0]
["2026-09-23T15:11:24.531075+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.651425+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.651439+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.651463+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.652768+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.664038+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.918632+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.919385+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.923421+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:24.923540+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.369019+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.369324+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.369335+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.369346+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.370228+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.374352+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.570562+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.590765+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.675822+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.677873+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.678146+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.678170+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:11:25.678172+00:00", "trade", 13.525, 34.0]
["2026-09-23T15:11:25.678645+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:11:25.678648+00:00", "trade", 13.525, 34.0]
["2026-09-23T15:11:25.678650+00:00", "trade", 13.525, 134.0]
["2026-09-23T15:11:25.678832+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.678965+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:11:25.678966+00:00", "trade", 13.525, 34.0]
["2026-09-23T15:11:25.679038+00:00", "trade", 13.525, 134.0]
["2026-09-23T15:11:25.679471+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.814579+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:25.876208+00:00", "trade", 13.525, 36.0]
["2026-09-23T15:11:25.876888+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:26.177984+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:26.177993+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:26.178315+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:26.178522+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:26.178617+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:26.178967+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:27.045785+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:27.077586+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.227766+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.320280+00:00", "trade", 13.53, 2.0]
["2026-09-23T15:11:28.440687+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.487637+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.600638+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.601467+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.602791+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.603786+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.643886+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.809272+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.885018+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.886234+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.930445+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:28.993824+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:11:28.994650+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:29.035477+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:29.035963+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:29.065982+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:29.066807+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:29.347471+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:29.404543+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:29.407714+00:00", "trade", 13.5099, 100.0]
["2026-09-23T15:11:29.449511+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:29.450321+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:29.531544+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:30.140830+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:30.202522+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:30.223271+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:11:30.224063+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:30.920520+00:00", "trade", 13.525, 134.0]
["2026-09-23T15:11:31.081827+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:31.163514+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:31.324833+00:00", "trade", 13.5123, 41.0]
["2026-09-23T15:11:31.339629+00:00", "trade", 13.525, 80.0]
["2026-09-23T15:11:31.473353+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:31.530672+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:31.530674+00:00", "trade", 13.53, 400.0]
["2026-09-23T15:11:31.530976+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:31.531138+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531286+00:00", "trade", 13.53, 13.0]
["2026-09-23T15:11:31.531288+00:00", "trade", 13.53, 13.0]
["2026-09-23T15:11:31.531288+00:00", "trade", 13.53, 4.0]
["2026-09-23T15:11:31.531355+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531393+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531417+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:11:31.531481+00:00", "trade", 13.54, 17.0]
["2026-09-23T15:11:31.531523+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531530+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531547+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531663+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531687+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531754+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531766+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531864+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531892+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.531966+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.532069+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.532333+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.532470+00:00", "trade", 13.53, 5000.0]
["2026-09-23T15:11:31.533078+00:00", "trade", 13.5202, 56.0]
["2026-09-23T15:11:31.533295+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.533739+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.533920+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.534096+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.534594+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.534627+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.535340+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.535767+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.569439+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.569459+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.569591+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.656066+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.656074+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.773837+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.773877+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.774302+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.774807+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.775257+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.782173+00:00", "trade", 13.535, 1000.0]
["2026-09-23T15:11:31.782707+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.783204+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.797322+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.914999+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.975848+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:11:31.975999+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:11:31.976552+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:31.976752+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.019471+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.048830+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.056719+00:00", "trade", 13.535, 2.0]
["2026-09-23T15:11:32.068455+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.068546+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.068959+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.069009+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.069016+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.069074+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.069542+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.069998+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.080277+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.080359+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.080383+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.080394+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.080907+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.081031+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.081045+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.081147+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.081774+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.082626+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.101901+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.171419+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.171622+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.172071+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.173748+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.174073+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.174521+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.286039+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.286481+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.743518+00:00", "trade", 13.5301, 400.0]
["2026-09-23T15:11:32.744334+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.745948+00:00", "trade", 13.535, 400.0]
["2026-09-23T15:11:32.746738+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.777779+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.787516+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.787695+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.788065+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.789666+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.817396+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:32.907270+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:33.156550+00:00", "trade", 13.535, 5000.0]
["2026-09-23T15:11:33.157400+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:33.160601+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:33.160962+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:33.167827+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:33.535850+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:33.535871+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:33.689032+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:33.923928+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:33.924735+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:33.924804+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.020140+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.048543+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.152503+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.175243+00:00", "trade", 13.535, 800.0]
["2026-09-23T15:11:34.175279+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.175363+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:34.175421+00:00", "trade", 13.535, 300.0]
["2026-09-23T15:11:34.175747+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.244446+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.244925+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.406301+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.527677+00:00", "trade", 13.537, 1.0]
["2026-09-23T15:11:34.533194+00:00", "trade", 13.537, 1.0]
["2026-09-23T15:11:34.533668+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.533948+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.534372+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.534464+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.534510+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.534941+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.536503+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.536945+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.549303+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.589607+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:11:34.590295+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.590876+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.614229+00:00", "trade", 13.535, 5066.0]
["2026-09-23T15:11:34.614912+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:34.775316+00:00", "trade", 13.53, 22.0]
["2026-09-23T15:11:35.830479+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.858300+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.858778+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.858825+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:11:35.858828+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.858832+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:35.858857+00:00", "trade", 13.535, 25.0]
["2026-09-23T15:11:35.858876+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.858891+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:35.858932+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:11:35.858952+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859073+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859100+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859206+00:00", "trade", 13.535, 33.0]
["2026-09-23T15:11:35.859247+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859253+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859373+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859396+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859406+00:00", "trade", 13.535, 169.0]
["2026-09-23T15:11:35.859446+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859617+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859633+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859720+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859732+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859739+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.859819+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.860892+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.861604+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.862175+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.862727+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:35.867278+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:11:35.867593+00:00", "trade", 13.535, 5.0]
["2026-09-23T15:11:35.915521+00:00", "trade", 13.5391, 125.0]
["2026-09-23T15:11:35.929492+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.034622+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.035427+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.197626+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.236244+00:00", "trade", 13.5399, 120.0]
["2026-09-23T15:11:36.254062+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.262075+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.262538+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.263634+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.263691+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.265150+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.265326+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.266643+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.267151+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.275677+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.594155+00:00", "trade", 13.5399, 50.0]
["2026-09-23T15:11:36.696103+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.696504+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.696632+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:36.696638+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.061273+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.061831+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.061870+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.062745+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.062761+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.063505+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.063523+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.064035+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.064147+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.064409+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.064469+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.064947+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.065069+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.075775+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.076215+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.320492+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.457939+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.520457+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:37.648728+00:00", "trade", 13.54, 128.0]
["2026-09-23T15:11:37.648744+00:00", "trade", 13.535, 128.0]
["2026-09-23T15:11:38.022062+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:38.024833+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:11:38.026017+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:38.306379+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:38.306897+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:38.399974+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:38.400436+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:39.001260+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:39.001273+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:39.237130+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:39.237254+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:39.237277+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:39.266193+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:39.266657+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:39.372029+00:00", "trade", 13.535, 150.0]
["2026-09-23T15:11:39.539114+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:39.569284+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:39.905938+00:00", "trade", 13.5098, 1.0]
["2026-09-23T15:11:39.950139+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:39.955692+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.021719+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.036302+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.036303+00:00", "trade", 13.53, 300.0]
["2026-09-23T15:11:40.036305+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:11:40.036307+00:00", "trade", 13.53, 400.0]
["2026-09-23T15:11:40.036308+00:00", "trade", 13.53, 14.0]
["2026-09-23T15:11:40.036316+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.036424+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.036432+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.036439+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.036446+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.036453+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.036460+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.036473+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.036480+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.036494+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.036501+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.036522+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.036884+00:00", "trade", 13.53, 18.0]
["2026-09-23T15:11:40.036886+00:00", "trade", 13.53, 13.0]
["2026-09-23T15:11:40.036886+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:40.036886+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.037047+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.037074+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.037085+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.037086+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.037092+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.037246+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.037444+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.037464+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.037661+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.039394+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.039443+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.041140+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.041858+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.043229+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.069430+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.069877+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.095812+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.178596+00:00", "trade", 13.525, 400.0]
["2026-09-23T15:11:40.241102+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.289860+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.290289+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.290739+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.290746+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.290747+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.290753+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.290767+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.290774+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.290789+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.290803+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.290818+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:40.290834+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.290982+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291010+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291062+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291069+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291093+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291106+00:00", "trade", 13.53, 17.0]
["2026-09-23T15:11:40.291183+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291210+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291249+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291256+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291264+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291270+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291286+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291299+00:00", "trade", 13.53, 17.0]
["2026-09-23T15:11:40.291432+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291499+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291690+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291728+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.291793+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.292128+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.292433+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.292573+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.292594+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.292878+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.293096+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.293105+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.293362+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.296408+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.301486+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.302636+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.303158+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.310960+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.310989+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.313948+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:40.920385+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:40.920398+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920408+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.920426+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920449+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:40.920693+00:00", "trade", 13.53, 3.0]
["2026-09-23T15:11:40.920695+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:11:40.920718+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920725+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920739+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920746+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920760+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920766+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.920767+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.920780+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.920787+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.920793+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.920808+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920820+00:00", "trade", 13.53, 30.0]
["2026-09-23T15:11:40.920830+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920836+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920842+00:00", "trade", 13.53, 30.0]
["2026-09-23T15:11:40.920847+00:00", "trade", 13.53, 177.0]
["2026-09-23T15:11:40.920850+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920865+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920867+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:11:40.920876+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.920893+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.920914+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.920932+00:00", "trade", 13.53, 30.0]
["2026-09-23T15:11:40.920946+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.920972+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921014+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921020+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921079+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.921087+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.921186+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:40.921246+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921310+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921329+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:11:40.921330+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:11:40.921365+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921374+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921391+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921406+00:00", "trade", 13.53, 30.0]
["2026-09-23T15:11:40.921419+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921432+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921439+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921543+00:00", "trade", 13.53, 30.0]
["2026-09-23T15:11:40.921546+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921580+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921623+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921714+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921723+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921773+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.921886+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.922138+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.922189+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.922506+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.922950+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.925869+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.926848+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.927291+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.941733+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:40.946434+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:41.162035+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:41.291660+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:41.518821+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:41.523387+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:41.528242+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.023784+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.024084+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.364566+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.365467+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.478827+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.591724+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.686660+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.687117+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.687157+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.687533+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.687556+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.687614+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.687633+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.687975+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.687991+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.688011+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.688047+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.688453+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.688508+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.755406+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:42.755844+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:42.755851+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:42.755858+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:42.755871+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:42.755915+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:42.755917+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.755927+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:11:42.756310+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.756430+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.756443+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.756454+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.756558+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.757371+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.757383+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.757810+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.758265+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.758975+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.759491+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.759570+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.760395+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.760847+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.776384+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.776824+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:42.781695+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:11:42.788084+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:42.793627+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:11:42.880257+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.074350+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.074409+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.074461+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.074472+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:43.074497+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074556+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.074620+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074699+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074786+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:11:43.074787+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074802+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074809+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074824+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074839+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074846+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074867+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074882+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074889+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074897+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074952+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.074984+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.075019+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.075031+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.075130+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.075213+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.075605+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.076152+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.076602+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.077047+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.077567+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.077949+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.078380+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.108872+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109305+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109313+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.109314+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.109332+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.109340+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.109355+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109425+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109456+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109472+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:43.109499+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109520+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:43.109532+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.109559+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.109564+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.109579+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.109582+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.109584+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.109594+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.109622+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.109642+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.109645+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109832+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109856+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.109863+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:11:43.109878+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109882+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109883+00:00", "trade", 13.53, 7.0]
["2026-09-23T15:11:43.109896+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109955+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109956+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109966+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109983+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.109997+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.110010+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.110017+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.110093+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.110154+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.110296+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.110313+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.110426+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.110545+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.110728+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.111390+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.112508+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.113395+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.116454+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:43.143965+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:43.144033+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.144041+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:43.144158+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.144161+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.144219+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.144221+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.144256+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.144264+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:43.144265+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:43.144325+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.144328+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.144340+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.144352+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.144358+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.144400+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.144421+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.144427+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.144458+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.144461+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.144491+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.144498+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.144531+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.144551+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.144620+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.144831+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.146385+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.844333+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:11:43.844342+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:43.844346+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.844407+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.844413+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.844635+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.844675+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.844771+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.844781+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.844792+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.844866+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.845031+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.845085+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.845140+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.845224+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.845245+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.845304+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.845491+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.845569+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.845576+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.845620+00:00", "trade", 13.53, 700.0]
["2026-09-23T15:11:43.845776+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.846019+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.846043+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.846052+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.846493+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.846507+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.848650+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.848661+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.849420+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.980705+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:43.980714+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.980721+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.980737+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.980747+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.980750+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.980755+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.980781+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:43.980833+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.980890+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.980911+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.980928+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.980954+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.980975+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.980985+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:43.980992+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:43.981081+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.981086+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.981135+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.981150+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.981203+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.981496+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.981632+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:43.981660+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.981729+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.981768+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.982174+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:43.986884+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.031717+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.031751+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.305752+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:44.305763+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.305793+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.305805+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:44.305881+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.305979+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:44.306037+00:00", "trade", 13.53, 50.0]
["2026-09-23T15:11:44.306063+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.306066+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306073+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306079+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306093+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306112+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306133+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306136+00:00", "trade", 13.53, 8.0]
["2026-09-23T15:11:44.306141+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306155+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306162+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306173+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.306176+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.306198+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.306205+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.306213+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.306251+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306269+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306404+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.306407+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.306483+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:11:44.306688+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.306695+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.306814+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.306841+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.306898+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.307100+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.308216+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.308512+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.308663+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.308688+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.308994+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.309023+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.309035+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.309133+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.309453+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.309637+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.309644+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.309926+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.310095+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.310437+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.310974+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.327116+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.327392+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.327834+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.327896+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.328369+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.356263+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.545337+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.626550+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.627218+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.627393+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.627942+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.627960+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628070+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.628097+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.628102+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.628205+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.628277+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.628303+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:44.628332+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.628336+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:44.628355+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628444+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628457+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628546+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628587+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628597+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628619+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628634+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628698+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628736+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628879+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.628905+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.629211+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.629247+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.629258+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.629708+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.629725+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.632128+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.657559+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.695481+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:44.695522+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:44.695739+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:44.695769+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.695814+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.695887+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696009+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696017+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696027+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696059+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696078+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696089+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696121+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696220+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696233+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696561+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696613+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.696621+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.697004+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.697011+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.697467+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.697877+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.698225+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.698323+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.776524+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:44.796096+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:45.400701+00:00", "trade", 13.53, 6.0]
["2026-09-23T15:11:45.401502+00:00", "trade", 13.5299, 6.0]
["2026-09-23T15:11:45.699940+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:45.762002+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:45.762932+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:45.763387+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:45.763395+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:45.763440+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:45.763894+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:45.763906+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:45.763919+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:45.880398+00:00", "trade", 13.525, 5.0]
["2026-09-23T15:11:45.981682+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:45.981730+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.981984+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:45.982018+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:45.982046+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:45.982084+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:45.982110+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:45.982376+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.982454+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.982480+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.982529+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.982692+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.982916+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.983178+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.983263+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.983878+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.984348+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.984514+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.984728+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:45.985165+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:46.051311+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:46.163828+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:46.204072+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:46.205331+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:46.211522+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:46.211993+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:46.219661+00:00", "trade", 13.5204, 1.0]
["2026-09-23T15:11:46.251324+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:46.656133+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:46.875688+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:47.042104+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:47.336295+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:47.336586+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:47.336608+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:47.336996+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:47.362317+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:47.362802+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.061802+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.061850+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.062281+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.065049+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.096748+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.185325+00:00", "trade", 13.4947, 100.0]
["2026-09-23T15:11:49.248777+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.248955+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.249439+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.263575+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.528983+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.528996+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.529020+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.559855+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.674280+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:49.921160+00:00", "trade", 13.5154, 17.0]
["2026-09-23T15:11:50.148976+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.149953+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.220729+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.616677+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.616956+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.617446+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.718618+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.780980+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.807678+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.808199+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.808217+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.808669+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.808725+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.808732+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.809090+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.809184+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.809207+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.809581+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.941163+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.941165+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:50.941270+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.941599+00:00", "trade", 13.54, 15.0]
["2026-09-23T15:11:50.941674+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:50.941792+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:11:50.941853+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.941873+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.941967+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942020+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942079+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942111+00:00", "trade", 13.52, 14.0]
["2026-09-23T15:11:50.942135+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:11:50.942220+00:00", "trade", 13.53, 75.0]
["2026-09-23T15:11:50.942314+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942342+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942387+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942401+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942414+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942434+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942473+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942605+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942691+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.942810+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:50.943336+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:51.077892+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:51.078417+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:11:51.078506+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:51.078508+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:11:51.078763+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:51.078777+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:51.078835+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:11:51.078836+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:11:51.078843+00:00", "trade", 13.53, 325.0]
["2026-09-23T15:11:51.078845+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.078887+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.078897+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.078929+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.078943+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.078950+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.078957+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.078972+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.078979+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.078986+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.078992+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.079019+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.079507+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.080584+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.080889+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.081225+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.081692+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.104237+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.104693+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.213835+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.263959+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.265919+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.267717+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.391919+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.405571+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.508527+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.610113+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.774859+00:00", "trade", 13.5399, 50.0]
["2026-09-23T15:11:51.804155+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.962841+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:51.964335+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:11:51.978845+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:52.079543+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:52.543188+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:52.656359+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:52.828099+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:52.909414+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:53.333694+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:53.358952+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:54.295496+00:00", "trade", 13.54, 6.0]
["2026-09-23T15:11:54.295505+00:00", "trade", 13.535, 6.0]
["2026-09-23T15:11:54.296233+00:00", "trade", 13.53, 9.0]
["2026-09-23T15:11:54.526254+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:54.734745+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.051222+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.052921+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.053063+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.053489+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.054393+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.054421+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.055094+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.055647+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.057233+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.060559+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.066696+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.068767+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.069202+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.069222+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.070419+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.081105+00:00", "trade", 13.535, 800.0]
["2026-09-23T15:11:55.081202+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.081382+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.081519+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.081555+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.081607+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.081619+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.082198+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.100354+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.100591+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.106126+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.106588+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.108364+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.111060+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.111074+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.113971+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.113991+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.125861+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.135358+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.181704+00:00", "trade", 13.53, 75.0]
["2026-09-23T15:11:55.181779+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.181837+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.182224+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.182289+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.182457+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.183941+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.217744+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:55.218056+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.218130+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.218137+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.218162+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.219301+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.219747+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.220505+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.238691+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.238704+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.358807+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.358820+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.358856+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.361438+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.403032+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.403879+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.410130+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.663859+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:11:55.664305+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.664314+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.664325+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.664464+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.664536+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.664665+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.666841+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.695470+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.775805+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.867098+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.939777+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.940791+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.942114+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:55.942563+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.019575+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.107695+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.108173+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.109856+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.109868+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.110314+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.135343+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.146847+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.150603+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.158868+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.159473+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.366762+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.523044+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.539358+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.641473+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.791874+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.982114+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:56.986047+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:57.020307+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:57.020776+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:57.494420+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:57.494905+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:57.495360+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:57.495824+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:57.496274+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:57.596241+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.016600+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.016658+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.020568+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.040231+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.040694+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.295547+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.295589+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.295603+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.373472+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.378061+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.378623+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.383040+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.483667+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.547172+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.570722+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.698318+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:58.752974+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:59.021580+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:59.022039+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:59.036358+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:59.037150+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:59.037246+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:59.062769+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:59.153328+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:59.911915+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:11:59.915836+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:00.648280+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:12:00.649101+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:00.649451+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:01.042785+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:01.145281+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:01.222991+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:01.327408+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:01.365663+00:00", "trade", 13.522, 7.0]
["2026-09-23T15:12:01.534411+00:00", "trade", 13.5338, 40.0]
["2026-09-23T15:12:01.668011+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:01.668511+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:01.669128+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:01.680767+00:00", "trade", 13.535, 866.0]
["2026-09-23T15:12:02.036157+00:00", "trade", 13.5125, 2.0]
["2026-09-23T15:12:02.065593+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:02.069177+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:02.109408+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:02.153381+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:12:02.741885+00:00", "trade", 13.5362, 40.0]
["2026-09-23T15:12:02.889465+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:02.890311+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:02.890329+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:02.929157+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:03.006136+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:03.027879+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:03.130968+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:03.414737+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:03.979064+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:04.891771+00:00", "trade", 13.535, 400.0]
["2026-09-23T15:12:04.937944+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:04.965093+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:12:04.966170+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:04.966195+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.026702+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.096926+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.097491+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.198371+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.199041+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.199727+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.236018+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.289747+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.381202+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.406825+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.406933+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.751717+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.907004+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.973449+00:00", "trade", 13.535, 50.0]
["2026-09-23T15:12:05.973461+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:12:05.974237+00:00", "trade", 13.535, 50.0]
["2026-09-23T15:12:05.974275+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.974736+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.976328+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:05.977250+00:00", "trade", 13.535, 7.0]
["2026-09-23T15:12:05.978243+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.176352+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.177342+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:12:06.178250+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.178483+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.178748+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.179049+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.179334+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.179375+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.179423+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.180753+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.184078+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.272214+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.272464+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.272673+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.386116+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.386651+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.463949+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.625421+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.626024+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.640134+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.640495+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.739987+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.809519+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:06.840026+00:00", "trade", 13.5126, 1.0]
["2026-09-23T15:12:07.122450+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:07.177660+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:07.275151+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:07.309679+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:07.310140+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:07.331477+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:07.445237+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:07.547555+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:07.802166+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:07.922347+00:00", "trade", 13.4938, 100.0]
["2026-09-23T15:12:07.923168+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:07.965366+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:07.966213+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:08.073926+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:08.120288+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:08.591205+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:08.591586+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:08.819146+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:08.819357+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:08.819839+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:08.820073+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:08.822382+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.029377+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.146309+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.147148+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.289798+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.357438+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.357638+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.357706+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.359861+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.545218+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.602072+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:12:09.602817+00:00", "trade", 13.54, 12.0]
["2026-09-23T15:12:09.614140+00:00", "trade", 13.535, 600.0]
["2026-09-23T15:12:09.795953+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.795954+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.796417+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.796702+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.805996+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.807257+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.826665+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.867355+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.964355+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.964374+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.966604+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:09.971664+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:10.137817+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:10.138189+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:10.138345+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:10.138366+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:10.138634+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:10.138805+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:11.008046+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:11.112733+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:11.810887+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:11.810964+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:11.896238+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:12.047097+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:12.212885+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:12.212963+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:12.213392+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:12.636998+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:12.740117+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:12.886029+00:00", "trade", 13.535, 1100.0]
["2026-09-23T15:12:13.018070+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:13.046034+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:13.046757+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:13.223336+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:13.391937+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:13.392104+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:13.392422+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:13.392453+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:13.411903+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:13.424426+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:13.424936+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.073914+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.074372+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.215552+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.216003+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.298675+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.299130+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.580493+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.601819+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.827052+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.915195+00:00", "trade", 13.516, 200.0]
["2026-09-23T15:12:14.964364+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.964848+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:14.985003+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:15.034966+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:15.036587+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:15.040402+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:15.060216+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:15.136534+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:15.746617+00:00", "trade", 13.5338, 100.0]
["2026-09-23T15:12:16.106666+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:16.194156+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:16.203425+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:12:16.585010+00:00", "trade", 13.5163, 183.0]
["2026-09-23T15:12:16.585516+00:00", "trade", 13.5163, 6.0]
["2026-09-23T15:12:16.585686+00:00", "trade", 13.5167, 1.0]
["2026-09-23T15:12:16.639938+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:16.662813+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:16.662819+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:16.739814+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:16.765392+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:16.855120+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:17.005158+00:00", "trade", 13.5125, 46.0]
["2026-09-23T15:12:17.025206+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:17.042197+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:17.182635+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:17.183119+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:17.205123+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:17.388987+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:17.718712+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:17.719765+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:17.734484+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:17.771728+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:17.930089+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.184141+00:00", "trade", 13.516, 1.0]
["2026-09-23T15:12:18.445723+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.448333+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.518665+00:00", "trade", 13.535, 54.0]
["2026-09-23T15:12:18.519442+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.720992+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.721010+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.724211+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.785585+00:00", "trade", 13.535, 423.0]
["2026-09-23T15:12:18.786367+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.786676+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.947162+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.952983+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.971816+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:18.982039+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:19.004736+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:19.018373+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:19.018816+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:19.090479+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:19.119025+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:19.637924+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:19.638424+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:19.664665+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:19.703773+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:19.707616+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:19.718797+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.411304+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.411320+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.413913+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.427298+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.467252+00:00", "trade", 13.535, 11.0]
["2026-09-23T15:12:20.467253+00:00", "trade", 13.535, 26.0]
["2026-09-23T15:12:20.467910+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.467967+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.467997+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.468065+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.471099+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.473925+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.529642+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.714297+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.982339+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.983594+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:12:20.984367+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.989661+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:20.990128+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:21.128448+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:21.549641+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:21.560712+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:21.728748+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:12:21.728817+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:21.730058+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:21.730710+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:21.925461+00:00", "trade", 13.5369, 50.0]
["2026-09-23T15:12:22.026265+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:22.026311+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:22.026366+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:22.026437+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:22.026453+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:22.026641+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:22.026657+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:22.026688+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:22.027070+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:22.028284+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:22.647826+00:00", "trade", 13.5377, 2.0]
["2026-09-23T15:12:23.030927+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:23.034584+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:23.923558+00:00", "trade", 13.535, 750.0]
["2026-09-23T15:12:24.184210+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.184549+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.252420+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.275737+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.275746+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.276226+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.395635+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.399283+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.404371+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.417925+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.511087+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.530821+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.756404+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:24.771155+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:25.156445+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:25.466847+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:25.624805+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:12:25.624807+00:00", "trade", 13.54, 500.0]
["2026-09-23T15:12:25.624810+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:12:25.624811+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:25.624959+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:12:25.624976+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:12:25.624986+00:00", "trade", 13.54, 1900.0]
["2026-09-23T15:12:25.624991+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:12:25.624996+00:00", "trade", 13.54, 50.0]
["2026-09-23T15:12:25.625039+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:12:25.625039+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:12:25.625095+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:12:25.625104+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:12:25.625113+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:12:25.625120+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:12:25.625128+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:12:25.625142+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:12:25.625149+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:12:25.625151+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:12:25.625152+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:12:25.625155+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:12:25.625161+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:12:25.625168+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:12:25.625177+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:12:25.625178+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:12:25.625178+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625182+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625194+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625213+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625309+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:12:25.625337+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:12:25.625340+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625390+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625410+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625457+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625463+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625476+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625533+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625567+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625821+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625862+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.625940+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.626027+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.626064+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.626376+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.627470+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.627510+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.627789+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:12:25.628287+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.631190+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.633300+00:00", "trade", 13.54, 4.0]
["2026-09-23T15:12:25.671974+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.674922+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.674969+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.720944+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.720982+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.720992+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.721058+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.721761+00:00", "trade", 13.55, 80.0]
["2026-09-23T15:12:25.721822+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:12:25.721850+00:00", "trade", 13.545, 200.0]
["2026-09-23T15:12:25.721950+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:12:25.722549+00:00", "trade", 13.55, 500.0]
["2026-09-23T15:12:25.722889+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.723236+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:25.738405+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:26.064129+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:26.213695+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:26.481759+00:00", "trade", 13.4937, 1100.0]
["2026-09-23T15:12:26.700345+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:26.710138+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:26.725325+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:27.006872+00:00", "trade", 13.5342, 38.0]
["2026-09-23T15:12:27.533054+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:27.600012+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:27.600816+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:27.669843+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:27.777125+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:27.950744+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:28.038465+00:00", "trade", 13.5499, 2000.0]
["2026-09-23T15:12:28.056573+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:28.102207+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:28.122403+00:00", "trade", 13.4939, 1.0]
["2026-09-23T15:12:28.290712+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:28.309103+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:28.490170+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:28.548080+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:28.701403+00:00", "trade", 13.5175, 4.0]
["2026-09-23T15:12:28.862863+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:28.947358+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:29.007057+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:29.338605+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:29.842923+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:30.988771+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:31.061914+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:31.536404+00:00", "trade", 13.5402, 23.0]
["2026-09-23T15:12:31.748781+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:31.749005+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:31.749466+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:31.749983+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:32.559574+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:32.728293+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:32.894949+00:00", "trade", 13.5162, 1.0]
["2026-09-23T15:12:32.974745+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:33.019747+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:33.135411+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:33.457365+00:00", "trade", 13.545, 8000.0]
["2026-09-23T15:12:33.571766+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:33.633270+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:34.025111+00:00", "trade", 13.545, 253.0]
["2026-09-23T15:12:34.026129+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:34.282638+00:00", "trade", 13.5401, 3118.0]
["2026-09-23T15:12:34.283323+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:34.352920+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:34.760408+00:00", "trade", 13.5149, 200.0]
["2026-09-23T15:12:34.809646+00:00", "trade", 13.545, 7.0]
["2026-09-23T15:12:34.810218+00:00", "trade", 13.55, 19.0]
["2026-09-23T15:12:34.810593+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:34.811105+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:35.017594+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:35.036702+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:35.036973+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:35.039574+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:35.207452+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:35.207509+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:35.727491+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:35.773072+00:00", "trade", 13.54, 96.0]
["2026-09-23T15:12:35.776275+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:35.967137+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:35.972922+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:35.989036+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.098288+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.098725+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.220370+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.220801+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.251018+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.251784+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.277560+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.384605+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.492298+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.702182+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.853339+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:36.853440+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:37.509758+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:37.510289+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:37.531323+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:37.531692+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:38.369078+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:38.369541+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:38.623597+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:38.903097+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:38.992839+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.061287+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.062084+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.071347+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.072592+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.352763+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.367626+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.442598+00:00", "trade", 13.5485, 200.0]
["2026-09-23T15:12:39.442881+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:12:39.442881+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:12:39.442882+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:12:39.442971+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:12:39.443000+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:12:39.443000+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.443030+00:00", "trade", 13.55, 526.0]
["2026-09-23T15:12:39.443032+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.443055+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:12:39.443126+00:00", "trade", 13.55, 400.0]
["2026-09-23T15:12:39.443248+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:12:39.443391+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.443403+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.443416+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.443429+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.443507+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.443705+00:00", "trade", 13.549, 30.0]
["2026-09-23T15:12:39.443763+00:00", "trade", 13.55, 900.0]
["2026-09-23T15:12:39.443764+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.443945+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.444253+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.444658+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.444936+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.447582+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.448158+00:00", "trade", 13.548, 200.0]
["2026-09-23T15:12:39.780899+00:00", "trade", 13.545, 200.0]
["2026-09-23T15:12:39.793905+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:39.896259+00:00", "trade", 13.5473, 100.0]
["2026-09-23T15:12:40.026413+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.062940+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.063624+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.119183+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.119879+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.127292+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.127714+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.152324+00:00", "trade", 13.548, 10.0]
["2026-09-23T15:12:40.153185+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.259177+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.259634+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.458947+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.705511+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.705970+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:40.756948+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:41.535552+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:41.543579+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:41.812510+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:41.850795+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:41.851320+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:42.065547+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:42.167339+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:42.527674+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:42.856426+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:42.976350+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.117137+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.150586+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.601794+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.609979+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.731927+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.767703+00:00", "trade", 13.545, 25.0]
["2026-09-23T15:12:43.768893+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.772342+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.772634+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.772736+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.773109+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.773231+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.773667+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:12:43.774579+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.774703+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.780623+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.781125+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.781216+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.781601+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.796648+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.797102+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.797517+00:00", "trade", 13.5319, 102.0]
["2026-09-23T15:12:43.797537+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.797935+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.839248+00:00", "trade", 13.545, 250.0]
["2026-09-23T15:12:43.840022+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.844685+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.844758+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.848636+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.848896+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.849389+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.851917+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.864978+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.869154+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.911321+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:43.912767+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:44.055754+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:44.143240+00:00", "trade", 13.4936, 203.0]
["2026-09-23T15:12:44.202093+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:44.202359+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:44.202789+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:44.219386+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:44.219453+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:44.219747+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:44.391625+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:44.392000+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.048800+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.048876+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.080313+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.083747+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.278015+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.278480+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.508396+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.508870+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.532143+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.546551+00:00", "trade", 13.5499, 1000.0]
["2026-09-23T15:12:45.546864+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.547310+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.547628+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.604155+00:00", "trade", 13.5186, 114.0]
["2026-09-23T15:12:45.604928+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.731406+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.731866+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:45.754243+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.103842+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:12:46.105173+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.105247+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.107735+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.123942+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.181300+00:00", "trade", 13.4931, 11.0]
["2026-09-23T15:12:46.461111+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.530999+00:00", "trade", 13.545, 50.0]
["2026-09-23T15:12:46.711895+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.721808+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.946111+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.946134+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.946592+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.946907+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.947413+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:46.976173+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:47.115454+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:47.299775+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:47.385896+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:47.420098+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:47.662939+00:00", "trade", 13.5483, 250.0]
["2026-09-23T15:12:47.719208+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:48.590782+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:48.591271+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:48.591609+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:48.619435+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:48.619772+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:48.619900+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:48.839642+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:48.840510+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:48.840951+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:48.924799+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:48.994876+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.026140+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:12:49.398649+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.444634+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.463762+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.463969+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.464494+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.464527+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.464786+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.464962+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.465988+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.473824+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.477074+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.651453+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.767878+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:49.770287+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:50.651601+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:50.652342+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:50.887604+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:50.955553+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:50.955569+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:50.955748+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.108754+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.147614+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.147627+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.699271+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.699277+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.699523+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.750452+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.751314+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.882649+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.918793+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.938121+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:12:51.938873+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:12:51.938885+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:51.969499+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:52.024468+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:53.346705+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:54.020034+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:54.435193+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:12:54.436846+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:54.437071+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:54.438578+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:54.604438+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:54.604889+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:54.619295+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.198568+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.202789+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.202848+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.203232+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.205247+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.248932+00:00", "trade", 13.545, 1.0]
["2026-09-23T15:12:55.253876+00:00", "trade", 13.545, 1.0]
["2026-09-23T15:12:55.519425+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.536311+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.561433+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.653237+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.742674+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.751162+00:00", "trade", 13.5426, 5.0]
["2026-09-23T15:12:55.796563+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:55.994621+00:00", "trade", 13.545, 30.0]
["2026-09-23T15:12:55.995007+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:12:55.995425+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.041943+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.042535+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.043324+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.043340+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.062290+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.109624+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.245018+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.245562+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.650761+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.667516+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.672688+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:56.808897+00:00", "trade", 13.545, 2000.0]
["2026-09-23T15:12:57.064489+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.064972+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.065056+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.065791+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.068735+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.123306+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.488400+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.510403+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.532258+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.552868+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.553388+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.555508+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.577605+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.933160+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.933230+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.936421+00:00", "trade", 13.5424, 1.0]
["2026-09-23T15:12:57.936430+00:00", "trade", 13.5424, 6.0]
["2026-09-23T15:12:57.937202+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:57.941477+00:00", "trade", 13.5192, 1.0]
["2026-09-23T15:12:58.009850+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:58.010290+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:58.010580+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:58.492276+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:58.492678+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:58.492724+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:58.492753+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:58.638833+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:58.639785+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:58.641264+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:58.685351+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:59.004992+00:00", "trade", 13.545, 500.0]
["2026-09-23T15:12:59.199129+00:00", "trade", 13.4928, 62.0]
["2026-09-23T15:12:59.200002+00:00", "trade", 13.4928, 3.0]
["2026-09-23T15:12:59.546186+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:59.605105+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:59.605971+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:59.606051+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:59.606146+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:12:59.735044+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:00.226795+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:00.227258+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:00.246358+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:00.282305+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:00.292986+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:00.293411+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:00.708330+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:00.708634+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:00.708635+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:00.708636+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:00.708638+00:00", "trade", 13.55, 50.0]
["2026-09-23T15:13:00.708742+00:00", "trade", 13.55, 835.0]
["2026-09-23T15:13:00.708743+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:00.708792+00:00", "trade", 13.55, 2639.0]
["2026-09-23T15:13:00.708794+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:00.708795+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:00.708796+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:00.708804+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:00.708813+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:00.708819+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:00.708826+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:00.708847+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:00.708854+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:00.708861+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:00.708883+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:00.708922+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:00.708924+00:00", "trade", 13.55, 600.0]
["2026-09-23T15:13:00.708924+00:00", "trade", 13.55, 1289.0]
["2026-09-23T15:13:00.708946+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709022+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709027+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709132+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709147+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709162+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709167+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709175+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709177+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:13:00.709223+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:13:00.709252+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709296+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709367+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709555+00:00", "trade", 13.5464, 51.0]
["2026-09-23T15:13:00.709564+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:13:00.709655+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709694+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709849+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709921+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.709948+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.711293+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.711672+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.712173+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:13:00.712509+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.715640+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.716518+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:13:00.716987+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.717748+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.718181+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.722062+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.722507+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.739630+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.739872+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.761931+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:13:00.764341+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.787445+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:00.787893+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.029697+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.030151+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.115671+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.116127+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.226402+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.226844+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.227911+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.240833+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.243758+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.404024+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.563869+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.607471+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.681367+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.729021+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:01.815958+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:02.186311+00:00", "trade", 13.5528, 80.0]
["2026-09-23T15:13:02.729341+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:03.274247+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:03.275091+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:03.298670+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:03.404048+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:03.561345+00:00", "trade", 13.56, 10.0]
["2026-09-23T15:13:03.561379+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:13:03.561479+00:00", "trade", 13.555, 390.0]
["2026-09-23T15:13:03.562052+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:03.985729+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:03.986137+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:03.986591+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:03.988171+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:03.988184+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:03.988247+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.019375+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.030638+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.031298+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.031754+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.034063+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.087430+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.088274+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.133905+00:00", "trade", 13.5341, 92.0]
["2026-09-23T15:13:04.152662+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.279962+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.281478+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.452432+00:00", "trade", 13.555, 50.0]
["2026-09-23T15:13:04.524883+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.525347+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.549240+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.716750+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.720814+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.720829+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.786658+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.787783+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.788235+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.799240+00:00", "trade", 13.5523, 84.0]
["2026-09-23T15:13:04.869480+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.869505+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.869512+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.869932+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.869955+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.870012+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:04.870143+00:00", "trade", 13.56, 250.0]
["2026-09-23T15:13:04.870273+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:04.870277+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:13:04.870277+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870281+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870285+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:13:04.870287+00:00", "trade", 13.56, 1779.0]
["2026-09-23T15:13:04.870288+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870296+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870309+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870316+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870323+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:13:04.870337+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870351+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:13:04.870367+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870391+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870454+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870457+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:13:04.870487+00:00", "trade", 13.56, 40.0]
["2026-09-23T15:13:04.870493+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870519+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870531+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:13:04.870550+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870557+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:13:04.870591+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870599+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870601+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:13:04.870725+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.870755+00:00", "trade", 13.56, 4000.0]
["2026-09-23T15:13:04.871033+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.871105+00:00", "trade", 13.56, 700.0]
["2026-09-23T15:13:04.871532+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.872159+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.872604+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.881559+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:13:04.883468+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:13:04.890966+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.891416+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.891423+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:04.916776+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:13:04.932665+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:13:05.519315+00:00", "trade", 13.56, 50.0]
["2026-09-23T15:13:05.519319+00:00", "trade", 13.56, 33.0]
["2026-09-23T15:13:05.519319+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:13:05.519396+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:05.519417+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:05.519430+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:13:05.519444+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:05.519451+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:05.519457+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:05.519465+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:05.519471+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:05.519477+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:05.519484+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:05.519497+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:05.519586+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:05.519595+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:13:05.519599+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:13:05.519603+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:13:05.519686+00:00", "trade", 13.56, 97.0]
["2026-09-23T15:13:05.519726+00:00", "trade", 13.56, 103.0]
["2026-09-23T15:13:05.519743+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:05.519876+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:13:05.519900+00:00", "trade", 13.56, 25.0]
["2026-09-23T15:13:05.519901+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:13:05.519901+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.520061+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.520315+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.520345+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.520370+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.520475+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.521568+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.522389+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.522672+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.522696+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.523496+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.523505+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.524378+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.528957+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.532640+00:00", "trade", 13.555, 21.0]
["2026-09-23T15:13:05.550757+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.581689+00:00", "trade", 13.5526, 1.0]
["2026-09-23T15:13:05.703213+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:13:05.727691+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.791188+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.791700+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.851963+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.870165+00:00", "trade", 13.5523, 2000.0]
["2026-09-23T15:13:05.871064+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:13:05.871882+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.871891+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.872338+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.872366+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:05.872719+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.018833+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.018864+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.019293+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.019740+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.020242+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.051179+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.064398+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.064844+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.382827+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.384911+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.687021+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.702829+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.759997+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.814645+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.814822+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.814855+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.814880+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.814911+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.815101+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.817621+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:06.823438+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:07.060102+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:07.064279+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:07.064439+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:07.064484+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:07.064588+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:07.065073+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:07.065161+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:07.699018+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:07.831255+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:07.894541+00:00", "trade", 13.555, 3000.0]
["2026-09-23T15:13:08.373142+00:00", "trade", 13.5599, 1.0]
["2026-09-23T15:13:08.968631+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:08.968812+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:08.970455+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:08.970468+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:08.971327+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:08.971658+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.005750+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.020288+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.163737+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.198362+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.256368+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:13:09.372986+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.404310+00:00", "trade", 13.5501, 9000.0]
["2026-09-23T15:13:09.405051+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.407713+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.408219+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.408225+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.434998+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.435080+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.435665+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.436229+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.444327+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.461691+00:00", "trade", 13.555, 57.0]
["2026-09-23T15:13:09.461774+00:00", "trade", 13.555, 50.0]
["2026-09-23T15:13:09.469824+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.520202+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.741992+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.755618+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.756160+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.756453+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.756702+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.756736+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.757298+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.757436+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.757484+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.776976+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.777288+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:09.891876+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:10.199821+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:10.267704+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:10.382353+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:13:10.390314+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:10.955870+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.145753+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.147583+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.177067+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.375423+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.379013+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.381887+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.385095+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.390991+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.392355+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.476323+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.477680+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.529010+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.731813+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.769073+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.817730+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:13:11.820077+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.930068+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.930161+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.930262+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:11.960088+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.017467+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.041193+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.091442+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:13:12.144033+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.167953+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.168435+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.194539+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.307022+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.341719+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.525712+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.595936+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.874829+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.903511+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.903994+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.904666+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.907412+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:12.935382+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.032853+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.033027+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.033118+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.033128+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.033272+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.034877+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.083531+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.163230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.398015+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.398119+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.458378+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.545607+00:00", "trade", 13.5551, 500.0]
["2026-09-23T15:13:13.850011+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.872505+00:00", "trade", 13.555, 14.0]
["2026-09-23T15:13:13.873305+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.874310+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.874378+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.874814+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.893035+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:13:13.893494+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.893506+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.893514+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:13.937094+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.073235+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.073765+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.086011+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.086191+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.118102+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:13:14.118157+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:13:14.118219+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.118461+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.118544+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.118801+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.122505+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.123229+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.204886+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:13:14.636894+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:13:14.636894+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:14.636895+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:14.636897+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:13:14.636901+00:00", "trade", 13.55, 26.0]
["2026-09-23T15:13:14.636901+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:14.636904+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:14.636928+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:14.636958+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:13:14.637013+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:13:14.637102+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637109+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637116+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637122+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637129+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637136+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637143+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637155+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637176+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637189+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637196+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637210+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:14.637303+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:14.637304+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:14.637304+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.637383+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.637498+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:13:14.637540+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.637593+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.637599+00:00", "trade", 13.5545, 50.0]
["2026-09-23T15:13:14.637685+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.637829+00:00", "trade", 13.55, 11.0]
["2026-09-23T15:13:14.637920+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.637961+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.637973+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.638010+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.638039+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.638052+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.638061+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.638084+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.638153+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.638552+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.639751+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.640857+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.641791+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.642998+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.644341+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.644808+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.648638+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.661211+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.671065+00:00", "trade", 13.545, 24.0]
["2026-09-23T15:13:14.672539+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.672996+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:14.732376+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:15.035680+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:15.055380+00:00", "trade", 13.55, 14.0]
["2026-09-23T15:13:15.124327+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:13:15.243029+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:15.261952+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:15.261979+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:15.262430+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.050415+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.083235+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.083502+00:00", "trade", 13.545, 5.0]
["2026-09-23T15:13:16.083865+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.083879+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.118288+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.158270+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.159439+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.231220+00:00", "trade", 13.5499, 9000.0]
["2026-09-23T15:13:16.232331+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.232556+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.232785+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.343916+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.565223+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.565245+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.566102+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.574183+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.595239+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.702622+00:00", "trade", 13.545, 5.0]
["2026-09-23T15:13:16.703029+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:16.926711+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.158729+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.158786+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.175616+00:00", "trade", 13.54, 9.0]
["2026-09-23T15:13:17.175987+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.176040+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.176077+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.176084+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.176134+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.240357+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.240363+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.285005+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.285155+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.285279+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.286002+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.286192+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.287002+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.290626+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.292435+00:00", "trade", 13.545, 14.0]
["2026-09-23T15:13:17.292436+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:13:17.300586+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.414957+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.614199+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.614705+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.614738+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.614750+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.615307+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.620007+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.620484+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.624610+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.624876+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.625073+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.625375+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.625446+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.625464+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.625498+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.625533+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.626241+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.626752+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.629637+00:00", "trade", 13.5451, 4500.0]
["2026-09-23T15:13:17.664712+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.665167+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.665817+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.665841+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.666168+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.666277+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.667508+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.667556+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.670625+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.695674+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.701248+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.701345+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.701361+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.701367+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.736321+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.806668+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.807104+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:17.927717+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:18.056333+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:18.056558+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:18.057722+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:18.058232+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:18.058245+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:18.058253+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:18.058735+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:18.223530+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:18.534860+00:00", "trade", 13.5494, 500.0]
["2026-09-23T15:13:18.589962+00:00", "trade", 13.545, 1.0]
["2026-09-23T15:13:19.031654+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:13:20.732761+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:20.732797+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:20.733089+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:20.733545+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:20.733555+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:20.737306+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:20.778326+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:20.789070+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:20.947653+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:21.018809+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:21.141452+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:21.141480+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:21.141547+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:13:21.141726+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:21.141735+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:21.141744+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:21.141751+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:21.141766+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:21.141767+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:21.141789+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:21.141797+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:13:21.141887+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:21.141893+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.141941+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.142416+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.142659+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.142694+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.142734+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.142839+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.143114+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.143370+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.143381+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.144408+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.145025+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.145037+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.145480+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.145774+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.145907+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.147132+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.151609+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:13:21.152189+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.179724+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.349467+00:00", "trade", 13.55, 11.0]
["2026-09-23T15:13:21.349915+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.349960+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.350411+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.383841+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.505997+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:13:21.648102+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.648499+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.649438+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.684427+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.813026+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.970369+00:00", "trade", 13.56, 25.0]
["2026-09-23T15:13:21.970369+00:00", "trade", 13.56, 75.0]
["2026-09-23T15:13:21.970375+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.970395+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.970419+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:13:21.970436+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:13:21.971032+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.971269+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.971748+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.972429+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:21.991048+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:22.260471+00:00", "trade", 13.5523, 6.0]
["2026-09-23T15:13:22.279856+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:22.280469+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:22.312370+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:22.313233+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:22.313382+00:00", "trade", 13.56, 9.0]
["2026-09-23T15:13:22.313462+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:13:22.322115+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:22.327503+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:23.235643+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:23.292250+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:23.292307+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:23.292869+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:23.333291+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:23.343328+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:23.460938+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:23.516265+00:00", "trade", 13.5256, 1.0]
["2026-09-23T15:13:23.797432+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:23.997956+00:00", "trade", 13.5571, 1.0]
["2026-09-23T15:13:24.029727+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.029914+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.030033+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.047460+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.149574+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.149663+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.211787+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.212085+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.412179+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.633543+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.634344+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.635026+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.713567+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:24.801623+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:25.058811+00:00", "trade", 13.5444, 39.0]
["2026-09-23T15:13:25.311814+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:25.311983+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:25.312358+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:25.314109+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:25.393725+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:25.393985+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:25.394090+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:25.705034+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:13:26.029089+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.137932+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.297364+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:13:26.297368+00:00", "trade", 13.55, 89.0]
["2026-09-23T15:13:26.297368+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:13:26.297369+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:26.297371+00:00", "trade", 13.55, 18.0]
["2026-09-23T15:13:26.297375+00:00", "trade", 13.55, 168.0]
["2026-09-23T15:13:26.297428+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:13:26.297441+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:13:26.297630+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:13:26.297769+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.297838+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.297846+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.297915+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.297923+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.298070+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.298246+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.298397+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.298880+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.299610+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.300020+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.301540+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.301581+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.302159+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.303336+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.303784+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.349535+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.648886+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:13:26.649166+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.649633+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.988800+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:13:26.990471+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:26.990590+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.034799+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.457966+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.458080+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.459110+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.461568+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.643816+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:13:27.644643+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.705578+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.705586+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.705638+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.706121+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.706235+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.706585+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.706596+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.731273+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.731346+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.732177+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.732205+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.732324+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.732409+00:00", "trade", 13.55, 9.0]
["2026-09-23T15:13:27.738891+00:00", "trade", 13.55, 16.0]
["2026-09-23T15:13:27.864449+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:27.865499+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:28.176007+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:28.177380+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:28.640387+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:28.646535+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:28.797845+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:28.826108+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.077695+00:00", "trade", 13.555, 35.0]
["2026-09-23T15:13:29.082447+00:00", "trade", 13.5501, 3523.0]
["2026-09-23T15:13:29.105012+00:00", "trade", 13.551, 370.0]
["2026-09-23T15:13:29.105420+00:00", "trade", 13.551, 1.0]
["2026-09-23T15:13:29.108638+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.170371+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.501659+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.866897+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.866904+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.866918+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.867001+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:13:29.867485+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.867924+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.870965+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.876912+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.886898+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:29.888028+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:30.017168+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:30.017876+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:30.017889+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:30.027859+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:30.028320+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:30.059316+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:30.210810+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:30.211283+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:30.643734+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:13:30.644545+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:30.979202+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:31.702481+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:32.098498+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:32.099478+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:32.543201+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:32.554732+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:33.092530+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:33.199222+00:00", "trade", 13.56, 10.0]
["2026-09-23T15:13:33.200350+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:33.314231+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.067652+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.253585+00:00", "trade", 13.555, 50.0]
["2026-09-23T15:13:34.382407+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.382408+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:34.382427+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:13:34.383150+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.383173+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.383450+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.394176+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.668709+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.669295+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.685072+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.685542+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.700603+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:34.701048+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.103524+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.154595+00:00", "trade", 13.555, 3.0]
["2026-09-23T15:13:35.157587+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.158134+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.158586+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.158976+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.159055+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.693928+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.790108+00:00", "trade", 13.55, 250.0]
["2026-09-23T15:13:35.790145+00:00", "trade", 13.55, 250.0]
["2026-09-23T15:13:35.790848+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.791333+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.791452+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.865416+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:35.865443+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:36.004950+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:13:36.503689+00:00", "trade", 13.5268, 700.0]
["2026-09-23T15:13:36.505401+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:36.506048+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.103441+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:13:37.238401+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.238413+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.238436+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.238674+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.238702+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.238864+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.238872+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.282498+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.283926+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.348460+00:00", "trade", 13.56, 500.0]
["2026-09-23T15:13:37.349249+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.471955+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:37.473602+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.261128+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.363650+00:00", "trade", 13.4967, 74.0]
["2026-09-23T15:13:38.464536+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.464884+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.464996+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.465025+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.465042+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.465070+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.465501+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.465514+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.465534+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.465545+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.465971+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.466000+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.466017+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.467024+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.467479+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.535948+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.536628+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.537770+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.537810+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.541427+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.541441+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.561266+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.700230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.718564+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.719522+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.719971+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.720001+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.742299+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.852668+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.852690+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.852944+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.853126+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.919943+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:38.920394+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:39.071319+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:39.323680+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:39.324196+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:39.324233+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:39.324453+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:39.324652+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:39.430473+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:39.797600+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:39.797602+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:13:39.798054+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:13:39.798112+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:13:39.798175+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.798221+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.798292+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.798576+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.798656+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.798670+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.798683+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.798778+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.798829+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.799115+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.799149+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.799546+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.801195+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:39.801319+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.318954+00:00", "trade", 13.55, 75.0]
["2026-09-23T15:13:41.318955+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:13:41.319007+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.319015+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.319036+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.319043+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.319084+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.319339+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.319404+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.319421+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.322518+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.323412+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.323436+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.324432+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.324895+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.751865+00:00", "trade", 13.549, 5.0]
["2026-09-23T15:13:41.988734+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989142+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:13:41.989190+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989205+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989213+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989229+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989236+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989275+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989352+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989410+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989433+00:00", "trade", 13.55, 16.0]
["2026-09-23T15:13:41.989435+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:13:41.989547+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989557+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989912+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.989965+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.991831+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.992521+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.992533+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.993035+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.993930+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:41.997630+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.013704+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.013719+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.013748+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.013986+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.028918+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.029680+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.087667+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.087750+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.088191+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.092775+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.094593+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.411057+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.411066+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.411075+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.521533+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.522036+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.522056+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.558229+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:42.723087+00:00", "trade", 13.545, 60.0]
["2026-09-23T15:13:43.263022+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.271708+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.271908+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.273572+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.273810+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.274056+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.274259+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.274573+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.275035+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.275048+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.275058+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.275487+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.275498+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.275866+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.275941+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.276327+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.285028+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.327166+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.327628+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.327719+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.327769+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.327791+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.328039+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.328049+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.373889+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.374413+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.374871+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.375367+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.485940+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.486254+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.486340+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.486422+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.486479+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.587111+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.588816+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.703286+00:00", "trade", 13.545, 5000.0]
["2026-09-23T15:13:43.703322+00:00", "trade", 13.54, 5000.0]
["2026-09-23T15:13:43.703906+00:00", "trade", 13.5486, 53.0]
["2026-09-23T15:13:43.704065+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.704072+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.704678+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.713085+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:43.744897+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:44.057623+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:44.058126+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:44.074607+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:44.268204+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:44.305166+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:44.568003+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:44.654183+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:44.924482+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:44.926083+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.174169+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.175554+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.179987+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.180441+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.198844+00:00", "trade", 13.54, 8.0]
["2026-09-23T15:13:45.199619+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.201389+00:00", "trade", 13.54, 8.0]
["2026-09-23T15:13:45.202107+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.202120+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.209168+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.209874+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.362129+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.362387+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.364094+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.364123+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.387256+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.408219+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.408310+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.408585+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:45.710168+00:00", "trade", 13.545, 1000.0]
["2026-09-23T15:13:46.011543+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:46.403580+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:46.553620+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:46.581026+00:00", "trade", 13.545, 200.0]
["2026-09-23T15:13:47.166335+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.187351+00:00", "trade", 13.5324, 3.0]
["2026-09-23T15:13:47.190123+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.341307+00:00", "trade", 13.545, 2000.0]
["2026-09-23T15:13:47.524979+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.610565+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.610615+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.610625+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.735792+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.736179+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.736427+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.909038+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.909237+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.909427+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:47.909706+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:48.021329+00:00", "trade", 13.541, 100.0]
["2026-09-23T15:13:48.026927+00:00", "trade", 13.5417, 100.0]
["2026-09-23T15:13:48.108965+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:48.109394+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:48.111388+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:48.177498+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:48.230845+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:48.479145+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:48.598111+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:13:48.598112+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:13:48.598114+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:13:48.598131+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:13:48.598132+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:13:48.598267+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:48.598274+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:48.598281+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:48.598289+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:48.598295+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:48.598302+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:48.598309+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:48.598339+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:48.598349+00:00", "trade", 13.5498, 1.0]
["2026-09-23T15:13:48.598353+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:48.598539+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:48.598576+00:00", "trade", 13.54, 14.0]
["2026-09-23T15:13:48.598603+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:13:48.598606+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:13:48.598607+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.598712+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.598947+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.599036+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.599107+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.599150+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.599186+00:00", "trade", 13.54, 11.0]
["2026-09-23T15:13:48.599219+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.599230+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.599244+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.601264+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.601416+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.601853+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.602148+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.602590+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.699607+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.702648+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.702738+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.806438+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.819946+00:00", "trade", 13.528, 1.0]
["2026-09-23T15:13:48.845978+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.846423+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.846458+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.850620+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.858363+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.858668+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.859760+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.865820+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.866932+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.867386+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.920185+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.965774+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:48.966232+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.023830+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.089446+00:00", "trade", 13.535, 6500.0]
["2026-09-23T15:13:49.249869+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.277923+00:00", "trade", 13.5399, 25.0]
["2026-09-23T15:13:49.292154+00:00", "trade", 13.53, 633.0]
["2026-09-23T15:13:49.365817+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.368671+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.370458+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.370604+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.370917+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.371056+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.371063+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.371113+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.371162+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.371603+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.372770+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.372784+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.448186+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.448806+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.449444+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.454929+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.459436+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.464172+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.464609+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.464697+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.467614+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.470011+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.470018+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.470783+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.471123+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.472371+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.479318+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.479771+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.482330+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.586583+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.587404+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.607140+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.626561+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.664167+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.664268+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.664364+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.664611+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.856397+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.856467+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.856497+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.856839+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.856946+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.856982+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:49.926094+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.061682+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.103429+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.232404+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.232993+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.316519+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.331381+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.339371+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.422768+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.424877+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.831693+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.831899+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.831909+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.831921+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:50.831997+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.832176+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.832216+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:13:50.832287+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.832311+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.832385+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.832424+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:13:50.832624+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.832710+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.832833+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.832900+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.833065+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.833557+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.834008+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.844921+00:00", "trade", 13.535, 519.0]
["2026-09-23T15:13:50.845684+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.922480+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:50.922933+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.003207+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.008692+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.059094+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.173792+00:00", "trade", 13.5399, 6500.0]
["2026-09-23T15:13:51.174596+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.200940+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.302048+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.321631+00:00", "trade", 13.5323, 1.0]
["2026-09-23T15:13:51.442840+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.506625+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.818596+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.822887+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.832842+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.833245+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.833313+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:51.946197+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.032397+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.034858+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.050745+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.050864+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:52.050981+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:52.050993+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.051011+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:13:52.051030+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.051080+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.051253+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.051260+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.051278+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.051362+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.051405+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.051575+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.051847+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.051858+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.051919+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.052151+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.052436+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.052448+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.052797+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.052999+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.053441+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.053460+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.054927+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.056921+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.056956+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.058565+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.117636+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.161583+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.161601+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.161603+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:52.161654+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.161667+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:52.161682+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:52.161897+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.162090+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.162268+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.162297+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.162746+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.163468+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.163921+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.174671+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.175121+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.175133+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.175168+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.175176+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.175475+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.175633+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.175964+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.176055+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.176079+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.176420+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.176542+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.176841+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.176861+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.177001+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.177326+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.177575+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.177783+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.346081+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.437279+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.506183+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.506376+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:52.506399+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:52.506509+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.506646+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.506646+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.506708+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.506725+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.506738+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.506805+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.506837+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.506886+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.506901+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.507019+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.507081+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.507088+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.507140+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.507272+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.507329+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.507384+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.507399+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.507795+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.509025+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.511187+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.511205+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.511219+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.539043+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.758919+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.759656+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.759681+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:52.889202+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.889371+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.889664+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.889743+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.889771+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.889820+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.889839+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.889855+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.889884+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.890865+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.890967+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.891320+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.891335+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.892005+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.893690+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.897424+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.908335+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.908782+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:52.927929+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:53.343351+00:00", "trade", 13.54, 8.0]
["2026-09-23T15:13:53.343862+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:53.344118+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:53.344120+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:53.344318+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:53.344325+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:13:53.344415+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344422+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344429+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344431+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344435+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344456+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344462+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344469+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344485+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:13:53.344486+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344490+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344521+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.344584+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344697+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:13:53.344778+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.344832+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.344911+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.344967+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.345002+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.345016+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.345167+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.345234+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.345336+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.345941+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.346080+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.346518+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.346593+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.346788+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.346800+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.347246+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.347641+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.348888+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.349734+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.386573+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.389605+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.389831+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.391347+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.572718+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.923745+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.923828+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.981082+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:53.981580+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.279647+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.323670+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.471418+00:00", "trade", 13.545, 500.0]
["2026-09-23T15:13:54.472270+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.640478+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.711989+00:00", "trade", 13.5432, 700.0]
["2026-09-23T15:13:54.721628+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:13:54.721647+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:13:54.722249+00:00", "trade", 13.5392, 50.0]
["2026-09-23T15:13:54.722358+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.722365+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.722374+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.722423+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.722493+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.722846+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.723676+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.730563+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.740968+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.740999+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.786013+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.786211+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.786463+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.827874+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.828317+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.829869+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:54.858462+00:00", "trade", 13.545, 6.0]
["2026-09-23T15:13:55.103099+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.149811+00:00", "trade", 13.54, 25.0]
["2026-09-23T15:13:55.150088+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.150206+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.150216+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.150244+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.150253+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.150273+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.197246+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.197253+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.197707+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.204177+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.204660+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.298725+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.330241+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.455436+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.460719+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.464065+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.464081+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.464109+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.709852+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.709874+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.712146+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.799389+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.804650+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:55.805151+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:56.037196+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:56.175892+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:56.176419+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:56.178921+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:56.418831+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:56.419153+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:56.433136+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.152059+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.383374+00:00", "trade", 13.5002, 85.0]
["2026-09-23T15:13:57.384088+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:13:57.405602+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.405656+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.646127+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.663473+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.689653+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.690157+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.690996+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.712355+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.883511+00:00", "trade", 13.5289, 7.0]
["2026-09-23T15:13:57.949763+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.950657+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.952225+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.953147+00:00", "trade", 13.545, 272.0]
["2026-09-23T15:13:57.953160+00:00", "trade", 13.545, 278.0]
["2026-09-23T15:13:57.953248+00:00", "trade", 13.545, 272.0]
["2026-09-23T15:13:57.953257+00:00", "trade", 13.545, 272.0]
["2026-09-23T15:13:57.953985+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.953997+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.954271+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:57.956199+00:00", "trade", 13.545, 272.0]
["2026-09-23T15:13:57.957087+00:00", "trade", 13.545, 475.0]
["2026-09-23T15:13:57.957723+00:00", "trade", 13.545, 2400.0]
["2026-09-23T15:13:57.957904+00:00", "trade", 13.545, 200.0]
["2026-09-23T15:13:58.002102+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.060689+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.061146+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.061513+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.061842+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.062285+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.155911+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.360710+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.361540+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.369642+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.378444+00:00", "trade", 13.545, 150.0]
["2026-09-23T15:13:58.785793+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.786993+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.895472+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.895951+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:58.981025+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.173972+00:00", "trade", 13.541, 100.0]
["2026-09-23T15:13:59.173989+00:00", "trade", 13.541, 400.0]
["2026-09-23T15:13:59.645368+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.648784+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.649602+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.649755+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.651225+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.710830+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.713745+00:00", "trade", 13.5293, 200.0]
["2026-09-23T15:13:59.714026+00:00", "trade", 13.5293, 100.0]
["2026-09-23T15:13:59.805121+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.805652+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.806117+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.806153+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.806188+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:13:59.930102+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.408600+00:00", "trade", 13.55, 300.0]
["2026-09-23T15:14:00.409435+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.411043+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.418626+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.499368+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.499846+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.616458+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.697880+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.822969+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.884044+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.885133+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.952510+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.979927+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.983088+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.983147+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.984369+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.984475+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.984483+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.984755+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.985129+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:00.990901+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:01.109738+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:01.689430+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:01.750290+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:01.779266+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.279911+00:00", "trade", 13.5499, 2000.0]
["2026-09-23T15:14:02.280614+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.280696+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.281262+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.281274+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.281716+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.281741+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.287725+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.293281+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.293798+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.294271+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.352124+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.352156+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.352600+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.452000+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.453469+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.453998+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.566072+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.567547+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.600345+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.616984+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.659686+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:02.660115+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:03.014779+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:03.015417+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:03.063728+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:03.513763+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:03.514999+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:03.579796+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.347787+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.348806+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.348838+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.348847+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.349518+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.353056+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.353973+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.398559+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.398744+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.411732+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.522942+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:14:04.523305+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.523313+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.545624+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.545941+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:04.545947+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:04.546336+00:00", "trade", 13.54, 40.0]
["2026-09-23T15:14:04.546928+00:00", "trade", 13.54, 8.0]
["2026-09-23T15:14:04.547159+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:04.547190+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:04.578742+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:05.042051+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042383+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042392+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042461+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042529+00:00", "trade", 13.54, 95.0]
["2026-09-23T15:14:05.042594+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042607+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042615+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042622+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042643+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042664+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042671+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042892+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.042969+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.043659+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.043727+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.043789+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.044064+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.044523+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.045674+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.047609+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.048700+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.049151+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.054185+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.195387+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.197712+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.252679+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.644614+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.648497+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.704593+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:14:05.933030+00:00", "trade", 13.54, 25.0]
["2026-09-23T15:14:05.933512+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.933536+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.933592+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.934893+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.935321+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.982390+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:05.982858+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.047130+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.143136+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.166419+00:00", "trade", 13.5377, 1.0]
["2026-09-23T15:14:06.170809+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.171310+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.171341+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.171669+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.171861+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.198573+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.795842+00:00", "trade", 13.5374, 3.0]
["2026-09-23T15:14:06.872159+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.872516+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:06.872524+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.872587+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.872592+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.872643+00:00", "trade", 13.54, 50.0]
["2026-09-23T15:14:06.872670+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:06.872729+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.872734+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.872741+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.872761+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.872838+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.872851+00:00", "trade", 13.54, 75.0]
["2026-09-23T15:14:06.872949+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:14:06.872974+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.872993+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.872996+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.873004+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.873027+00:00", "trade", 13.54, 24.0]
["2026-09-23T15:14:06.873028+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:14:06.873042+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.873055+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:06.873063+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:06.873073+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:06.873087+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:06.873093+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.873169+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.873176+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.873182+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.873201+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.873339+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:06.873635+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.873748+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.873762+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.873820+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.873868+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.873906+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.874016+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.874032+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.874096+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.874203+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.874503+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.875030+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.875479+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.878893+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:14:06.881647+00:00", "trade", 13.54, 11.0]
["2026-09-23T15:14:06.893361+00:00", "trade", 13.535, 500.0]
["2026-09-23T15:14:06.893419+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.893424+00:00", "trade", 13.54, 75.0]
["2026-09-23T15:14:06.893544+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.893606+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.893708+00:00", "trade", 13.54, 25.0]
["2026-09-23T15:14:06.893893+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.893962+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.894050+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.894329+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.895383+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.895530+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.895978+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.896426+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.956636+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.956660+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:06.958475+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.019882+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.020338+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.023345+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.102937+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.102963+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.105559+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.106130+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.143688+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.307884+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.852135+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.955076+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.955429+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.955961+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.956012+00:00", "trade", 13.54, 50.0]
["2026-09-23T15:14:07.956051+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.956057+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.956342+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.956374+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.956477+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.956708+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:07.966018+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.057777+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.061870+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.289957+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.290888+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.398864+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.437665+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.573798+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.573982+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.574207+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.677367+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.790407+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.848627+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:08.849127+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.013922+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.014391+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.015240+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.015251+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.015259+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.015368+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.015709+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.015731+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.016068+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.016945+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.018001+00:00", "trade", 13.535, 272.0]
["2026-09-23T15:14:09.019909+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.021038+00:00", "trade", 13.535, 278.0]
["2026-09-23T15:14:09.021097+00:00", "trade", 13.535, 272.0]
["2026-09-23T15:14:09.021367+00:00", "trade", 13.535, 400.0]
["2026-09-23T15:14:09.021738+00:00", "trade", 13.535, 628.0]
["2026-09-23T15:14:09.024653+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.025115+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.057025+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.057919+00:00", "trade", 13.535, 272.0]
["2026-09-23T15:14:09.058377+00:00", "trade", 13.535, 628.0]
["2026-09-23T15:14:09.165049+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.182684+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.196473+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.486084+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.486104+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.487221+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.488443+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.500999+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.511145+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.518288+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.528159+00:00", "trade", 13.53, 7.0]
["2026-09-23T15:14:09.531565+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:14:09.590688+00:00", "trade", 13.535, 10.0]
["2026-09-23T15:14:09.591351+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.591599+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.591813+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.592989+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.593557+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.660364+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.832247+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:09.954434+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.134030+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.153982+00:00", "trade", 13.53, 8.0]
["2026-09-23T15:14:10.154305+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.154329+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.154741+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.154796+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.154814+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.155279+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.156914+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.164825+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.591939+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.602365+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.635861+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.690565+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:10.690901+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:11.016950+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:11.017006+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:11.026975+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:11.053175+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:14:11.053176+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:14:11.053178+00:00", "trade", 13.53, 58.0]
["2026-09-23T15:14:11.053179+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:14:11.053189+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:11.053200+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:14:11.053202+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:14:11.053221+00:00", "trade", 13.53, 98.0]
["2026-09-23T15:14:11.053272+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:11.053309+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:11.053316+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:11.053323+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:11.053337+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:11.053344+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:11.053352+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:11.053356+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:11.053436+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:11.053460+00:00", "trade", 13.53, 99.0]
["2026-09-23T15:14:11.053465+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:14:11.053562+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:14:11.053762+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:14:11.053796+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:11.053842+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:11.053978+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:14:11.054030+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.054066+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.054232+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.054470+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.054717+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.054728+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.054757+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.054772+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.054839+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.054956+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.055061+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.055552+00:00", "trade", 13.525, 110.0]
["2026-09-23T15:14:11.055593+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.056196+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.056672+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.057370+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.057820+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.059156+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.060705+00:00", "trade", 13.525, 217.0]
["2026-09-23T15:14:11.135797+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.136167+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.136457+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.138540+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.334905+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.335994+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.424947+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.450168+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.450630+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.495463+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.496505+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.505174+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:11.543438+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:12.033257+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:12.033747+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:12.053945+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:12.054589+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:12.196035+00:00", "trade", 13.525, 255.0]
["2026-09-23T15:14:12.205648+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:12.312339+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:12.365758+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:12.456064+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:12.460803+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:12.510442+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:12.618998+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:13.064041+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:13.490191+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:13.490682+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:13.672561+00:00", "trade", 13.5308, 1.0]
["2026-09-23T15:14:13.673363+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:13.673837+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.152485+00:00", "trade", 13.5299, 8000.0]
["2026-09-23T15:14:14.153329+00:00", "trade", 13.53, 13.0]
["2026-09-23T15:14:14.195260+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.198813+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.199321+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.199568+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.199767+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.259896+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.529378+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.529884+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.529903+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.530401+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.530413+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.530885+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.923086+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.934468+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.934583+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.934884+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.935003+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:14:14.935042+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:14.935077+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:14.935092+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:14.935100+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:14.935113+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:14.935119+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:14.935126+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:14.935143+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.935163+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.935264+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.935301+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.935424+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.935599+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.935752+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.935787+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.935879+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.935892+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.935970+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.936522+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.936769+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.936780+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.936970+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.937413+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.937424+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.939771+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.940224+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:14.947531+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.057946+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.058155+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.058280+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.058412+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.135705+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.366559+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.369381+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.398020+00:00", "trade", 13.5318, 1000.0]
["2026-09-23T15:14:15.669388+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.895532+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:14:15.895533+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.895993+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.896483+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.896493+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.896677+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.896944+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.896986+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.897132+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.897918+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.905931+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:15.914572+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.043661+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.044131+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.044141+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.107085+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.139157+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.139170+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.139188+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.407254+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.407741+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.408209+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.408492+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.523967+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.524087+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.524313+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:16.524314+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.524365+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:16.524428+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.524472+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:16.524478+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:16.524695+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:16.524703+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:16.524832+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.524854+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.524882+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.524921+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.525199+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.525261+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.525353+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.525760+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.525789+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.526187+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.526279+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.526447+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.526481+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.526891+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.526977+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.526994+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.527313+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.527718+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.527796+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.528139+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.528641+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.528861+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.529037+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.529520+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.529919+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.530404+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.530799+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.531281+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.531676+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.532160+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.532557+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.533045+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.533442+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.540396+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:14:16.545659+00:00", "trade", 13.5312, 106.0]
["2026-09-23T15:14:16.583572+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.815331+00:00", "trade", 13.525, 700.0]
["2026-09-23T15:14:16.816022+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.868620+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.920886+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:16.921369+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:14:17.131022+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131155+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:14:17.131156+00:00", "trade", 13.53, 186.0]
["2026-09-23T15:14:17.131178+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:14:17.131183+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:17.131227+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:17.131243+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:17.131260+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:17.131283+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:17.131291+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131293+00:00", "trade", 13.53, 91.0]
["2026-09-23T15:14:17.131377+00:00", "trade", 13.53, 11.0]
["2026-09-23T15:14:17.131388+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131400+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131409+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131472+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131514+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131551+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131559+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:14:17.131561+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:14:17.131562+00:00", "trade", 13.53, 64.0]
["2026-09-23T15:14:17.131565+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131662+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131687+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131695+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131721+00:00", "trade", 13.53, 171.0]
["2026-09-23T15:14:17.131727+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131735+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131774+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131803+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131846+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131904+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.131938+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:14:17.131939+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.132125+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.132132+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.133008+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.133442+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.133805+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.133883+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.135094+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.137662+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.172017+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.173130+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.189004+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.189460+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.541624+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.542135+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.544842+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.642050+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.642193+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.642296+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.642402+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.642520+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.642783+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.642832+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.642871+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.642882+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.642935+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:17.683966+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:18.128261+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:18.128334+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:18.244038+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:18.244517+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:18.467377+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:18.568095+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:18.570617+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:18.573100+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:18.787782+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:18.790597+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:19.385635+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:14:19.386462+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:19.461556+00:00", "trade", 13.5029, 10.0]
["2026-09-23T15:14:19.660275+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:19.660456+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:19.661405+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:19.675470+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:19.675939+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:19.714756+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:19.727834+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:19.728375+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:19.729800+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:19.832730+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.421057+00:00", "trade", 13.5307, 500.0]
["2026-09-23T15:14:20.437413+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.437449+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.461252+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.507980+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.508030+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.508100+00:00", "trade", 13.53, 25.0]
["2026-09-23T15:14:20.508104+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.508190+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.508219+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.508341+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.508796+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.509246+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.511718+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.538675+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:20.559559+00:00", "trade", 13.54, 2.0]
["2026-09-23T15:14:21.056697+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.057651+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.228686+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.291927+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.649146+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.663888+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.681642+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.682877+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.687357+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.802675+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:21.802851+00:00", "quote", 13.52, 13.54]
["2026-09-23T15:14:21.802888+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.802914+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:21.802941+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:21.803003+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:21.803162+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:21.812917+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:21.813208+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:21.813341+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:21.838594+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:14:21.838693+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.838710+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.838736+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.838844+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.839082+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.839190+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.839199+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.839310+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.839325+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.839749+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.839771+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.840954+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.845654+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.846140+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.846430+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:21.868475+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.120903+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.121128+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.121577+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.121617+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.122120+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.122573+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.122583+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.131048+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.131496+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.449102+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.463902+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.464377+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.474648+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.559178+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.655523+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.725037+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:22.900416+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:23.374004+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:23.801232+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:23.802352+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:23.803313+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:23.805870+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:23.811023+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:23.811258+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:23.973393+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:23.973464+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:23.973862+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.005187+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.005650+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.006634+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.316635+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.317067+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.318431+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.346375+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.519385+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.622546+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.622795+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.623284+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.723393+00:00", "trade", 13.5357, 49.0]
["2026-09-23T15:14:24.724178+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.724667+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.747085+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.750367+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:14:24.756724+00:00", "trade", 13.53, 100.0]
["2026-09-23T15:14:24.757148+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.757183+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.757267+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.757483+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.825516+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.834675+00:00", "trade", 13.5369, 5.0]
["2026-09-23T15:14:24.835370+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.980560+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.980585+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.980698+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.990738+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.990791+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.995213+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:14:24.995239+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.995607+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.995677+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:24.995699+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.016483+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.017977+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.186641+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.187148+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.187407+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.187631+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.246596+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.325940+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.462949+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.587968+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.588102+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.588124+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.937055+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.937083+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.937152+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.988360+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.988509+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:25.988553+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:26.034410+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:26.034495+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:26.035768+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:26.038428+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:26.160441+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:26.160887+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:26.606010+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:26.606362+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:26.610721+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:26.611706+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:26.617645+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.057170+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.072331+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.119742+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.120013+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.120043+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.120197+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.121482+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.131152+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.131670+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.132362+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.548273+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.548336+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.553813+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.592767+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.679318+00:00", "trade", 13.535, 7.0]
["2026-09-23T15:14:29.680594+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.681043+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.715396+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:29.735084+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:14:30.792579+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:30.792802+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:30.808470+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:30.843984+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:30.878543+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:31.041146+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:31.102869+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:31.251246+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:31.251391+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:31.251464+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:31.251710+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:31.252217+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:31.252238+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:31.252701+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:31.478395+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:31.559551+00:00", "trade", 13.54, 300.0]
["2026-09-23T15:14:32.154257+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.154741+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:32.154742+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:14:32.154771+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.154777+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.154784+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.154790+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.154804+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.154818+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.154831+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.154845+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.154851+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.154865+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.154871+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155053+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:14:32.155235+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155282+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155319+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155353+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155368+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155375+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155395+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155402+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155477+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155507+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155551+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155573+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155585+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.155927+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.156131+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.156371+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.157405+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.159172+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.192440+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.281272+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.400850+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.561376+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.709528+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.709980+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.764756+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.764833+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.764909+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.765222+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.765271+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.765286+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.765293+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.765715+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.765758+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.765815+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.765822+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.766161+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.766213+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.766673+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.773279+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.773376+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.773411+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.773412+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:32.773413+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.773482+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.773505+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.773524+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.773597+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.773622+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.773695+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.773771+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.773791+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.773805+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.773830+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:14:32.773881+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.773913+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.774072+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.774129+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.774401+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.774956+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.775028+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.775465+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.775474+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.776214+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.776344+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.777541+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.778019+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.778467+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.795304+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.795585+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:32.795627+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.795635+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.795648+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.795659+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.795693+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.795695+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.795746+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.795811+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.795844+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.795853+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.796157+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.796244+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.796321+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.796363+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.796375+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.796381+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.796461+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.796513+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.796707+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.796729+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.796756+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.803533+00:00", "trade", 13.54, 11.0]
["2026-09-23T15:14:32.804144+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:14:32.804678+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.826165+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.826662+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.826696+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.827182+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.827638+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.830860+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.856644+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.856729+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.857450+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:32.857574+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.857582+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.857589+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.857597+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.857605+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.857652+00:00", "trade", 13.54, 29.0]
["2026-09-23T15:14:32.857660+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:32.857830+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.857869+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.857890+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.857978+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.858311+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.858325+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.858340+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.858360+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.858478+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.858665+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.859300+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.859696+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.859744+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.860136+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.861495+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.878757+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:32.885657+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.131469+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.132307+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.133710+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.134885+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.134911+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.433585+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.433626+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.439256+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.439270+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.440212+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.522116+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.546408+00:00", "trade", 13.535, 5.0]
["2026-09-23T15:14:33.576488+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.603623+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:33.747272+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:34.026191+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:34.812533+00:00", "trade", 13.5449, 39.0]
["2026-09-23T15:14:34.838607+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:34.891161+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:36.235114+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:36.236060+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:36.533863+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:36.666951+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.327168+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.349164+00:00", "trade", 13.53, 8.0]
["2026-09-23T15:14:37.349223+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:14:37.349281+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:14:37.350547+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.350570+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.400785+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.401694+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.401940+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.402148+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.408186+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.408269+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.409310+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.409333+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.416669+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.441833+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.544256+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.835079+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.835532+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.835562+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.835666+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.835991+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.836532+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.836605+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.837019+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.900453+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:37.900466+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.080555+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.081939+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.082380+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.221451+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.224601+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.224648+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.224679+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.225448+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.253941+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.254099+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.256404+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.506404+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:38.508812+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.030263+00:00", "trade", 13.5332, 1.0]
["2026-09-23T15:14:39.222065+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.222354+00:00", "trade", 13.5315, 400.0]
["2026-09-23T15:14:39.240633+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.241267+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.241473+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.245776+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.447986+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.449719+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.474630+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.475378+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.476180+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.578489+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.615844+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.638853+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.639327+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.639360+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.639772+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.642398+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.754817+00:00", "trade", 13.5328, 21.0]
["2026-09-23T15:14:39.755191+00:00", "trade", 13.5328, 1.0]
["2026-09-23T15:14:39.792471+00:00", "trade", 13.5399, 10.0]
["2026-09-23T15:14:39.808040+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.823708+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.824657+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.824669+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.825018+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.825428+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:39.970823+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.023497+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.023958+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.049307+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.090328+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.090386+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.148224+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.174302+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.201245+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.201406+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.201415+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.201416+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.201473+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.201620+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.206711+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.215343+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.215433+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215434+00:00", "trade", 13.54, 73.0]
["2026-09-23T15:14:40.215481+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215547+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215554+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215616+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215623+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215805+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215886+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215913+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215932+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215943+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215966+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.215973+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.216038+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.216059+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.216483+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.216529+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.217235+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.217534+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.217668+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.218055+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.218338+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.235911+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.235933+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.262097+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.262293+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.262300+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.306570+00:00", "trade", 13.5332, 1.0]
["2026-09-23T15:14:40.307726+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.308162+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.345899+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.417088+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.417555+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.418001+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.553283+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:40.553548+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.553576+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.553604+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.553636+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.553643+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.553651+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.553654+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.553716+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.553770+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.553770+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.553783+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.553887+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.554089+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:40.554295+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.554367+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.554381+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.554396+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.554722+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.555198+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.555211+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.555238+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.555285+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.555740+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.558273+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.558775+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.558784+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.558790+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.559222+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.559235+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:40.559265+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:41.705620+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:41.706135+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:41.706491+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:41.706655+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:41.706970+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:41.706990+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:41.707142+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:41.707159+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:41.707439+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:41.707445+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:41.707693+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:41.707733+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.707905+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.708058+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.708072+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.708155+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.708170+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.708189+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.708205+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.708303+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:14:41.708473+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.708571+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.708721+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.708883+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.709031+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.709232+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.709247+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.709285+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.709690+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.710767+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.710845+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.711468+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.711907+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:41.742366+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:42.071827+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:42.072299+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:42.072306+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:14:42.072369+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:42.072384+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:14:42.072391+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:42.072410+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:42.072419+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:42.072420+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:42.072470+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:14:42.072534+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.072782+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.072894+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.072939+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.072980+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.072995+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.073110+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.073402+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.073435+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.074494+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.074938+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.075690+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.075767+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.080279+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.097217+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.111129+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.111537+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.122294+00:00", "trade", 13.5365, 5.0]
["2026-09-23T15:14:42.138681+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.139004+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.139453+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.151489+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.151938+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.183219+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.450822+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.454552+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.780145+00:00", "trade", 13.54, 25.0]
["2026-09-23T15:14:42.780572+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.780598+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.782481+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.792182+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.792637+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:42.797057+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:43.145154+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:43.147561+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:43.224801+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:43.225271+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:44.064671+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:44.388069+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:44.388622+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:44.453078+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:44.766370+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:44.868065+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.538823+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.539290+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.565311+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.607064+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.608851+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.613328+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.747256+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.747346+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.747815+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.747829+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.779592+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.780066+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.780531+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.781023+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.913142+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:14:45.913583+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.913623+00:00", "trade", 13.54, 8.0]
["2026-09-23T15:14:45.913674+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.913760+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.914480+00:00", "trade", 13.55, 11.0]
["2026-09-23T15:14:45.915271+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.915864+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:45.933308+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.008731+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.009194+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.010600+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.014890+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.117172+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.202413+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.707363+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.707641+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.710571+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.725828+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:46.726310+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.195999+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.196945+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.199541+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.199986+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.283660+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.284608+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.284646+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.285103+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.285125+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.285174+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.285390+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.285546+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.285578+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.296215+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.296662+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.517250+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.517376+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.517806+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.624736+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.629569+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.638160+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.656436+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.757387+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.757894+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.758349+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:47.773760+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:48.028773+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:48.125983+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:48.149819+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:49.072392+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:49.302801+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:49.302867+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:49.303010+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:49.306981+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:49.310656+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:49.318401+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:49.318839+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:49.331847+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:49.540955+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:49.889345+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.068932+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.196181+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.250888+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.252009+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.315310+00:00", "trade", 13.545, 300.0]
["2026-09-23T15:14:50.316094+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.396528+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.639286+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.639632+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.639987+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.642305+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.688731+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.688832+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.688986+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.689002+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.690102+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.716089+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.732103+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.732559+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.804503+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:50.890192+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.019002+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.019076+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:14:51.019358+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.019389+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:51.019440+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:51.019497+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:51.019599+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:51.019790+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:14:51.019962+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:14:51.032876+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:51.032966+00:00", "trade", 13.55, 34.0]
["2026-09-23T15:14:51.032999+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:51.033065+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:51.033083+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.033104+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.033337+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.033452+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.033490+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.033792+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.033843+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.035276+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.041353+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.053799+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.070717+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.071805+00:00", "trade", 13.55, 61.0]
["2026-09-23T15:14:51.071815+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.072176+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.072673+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.074042+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.074602+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.104553+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.495920+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.496060+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.498727+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.499354+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.499820+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.508964+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.516945+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.586528+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:51.586759+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:52.695949+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:52.696463+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:52.696472+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:52.696834+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:52.740270+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:14:52.740276+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:52.740310+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:14:52.740375+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.740419+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.740456+00:00", "trade", 13.55, 50.0]
["2026-09-23T15:14:52.740499+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.740513+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.740533+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.740547+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.740553+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.740560+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.740574+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.740778+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.740803+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.740907+00:00", "trade", 13.55, 10.0]
["2026-09-23T15:14:52.740966+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.741209+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.741297+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.742619+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.750476+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:14:52.783652+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.784050+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.784178+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.784226+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.784575+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.785025+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:52.862284+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:53.018297+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:53.018768+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:53.025332+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:53.691856+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:54.037540+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:54.089119+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:54.205101+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:54.386525+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:54.442486+00:00", "trade", 13.5447, 59.0]
["2026-09-23T15:14:54.719142+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:54.725422+00:00", "trade", 13.5396, 4.0]
["2026-09-23T15:14:54.745827+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:54.746047+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:54.746134+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:54.746192+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:54.746540+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:54.779882+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.039856+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.118454+00:00", "trade", 13.56, 38.0]
["2026-09-23T15:14:55.128888+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.228672+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.463535+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.477254+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.477875+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.484429+00:00", "trade", 13.5501, 30.0]
["2026-09-23T15:14:55.516955+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.541249+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.591942+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.592308+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.804286+00:00", "trade", 13.555, 11.0]
["2026-09-23T15:14:55.804707+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.804754+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.804809+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.804926+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.805210+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.805781+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.805811+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.805837+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.806302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.806313+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.806534+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.807994+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.808451+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.810673+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:55.812382+00:00", "trade", 13.5538, 700.0]
["2026-09-23T15:14:55.883714+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:56.104766+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:56.105072+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:56.105092+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:56.105177+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:56.148275+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:56.674909+00:00", "trade", 13.555, 1000.0]
["2026-09-23T15:14:57.342326+00:00", "trade", 13.5449, 90.0]
["2026-09-23T15:14:57.483824+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.502088+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.502536+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.503037+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.683669+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.685780+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.725690+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.830012+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.830095+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.830349+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.830399+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.941723+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:57.942180+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:58.108261+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:58.119707+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:58.177599+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:58.185604+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:58.196772+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:58.245962+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:58.256454+00:00", "trade", 13.5551, 10.0]
["2026-09-23T15:14:58.348554+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:58.355737+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:58.377235+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:58.551472+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:58.767218+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:59.153446+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:59.186292+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:59.330306+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:59.350287+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:14:59.391181+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.026981+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.027591+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.027689+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.083230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.095561+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.124515+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.124736+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.126291+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.407922+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.483049+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.589066+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.589505+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.837725+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:00.853437+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.131193+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.131612+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.131766+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.148200+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.256843+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.344881+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.362989+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.393407+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.624706+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.628792+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.706682+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.707145+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.836614+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.939785+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.966362+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:01.966421+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:02.026194+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:02.127082+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:02.654858+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:02.736425+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:02.738469+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:02.801401+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:02.801839+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:02.826105+00:00", "trade", 13.5588, 1.0]
["2026-09-23T15:15:02.936735+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.031978+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.099474+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.099927+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.204742+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.303877+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.309109+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.382058+00:00", "trade", 13.5132, 10.0]
["2026-09-23T15:15:03.422582+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:15:03.632325+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.632385+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.633505+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.640152+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.641704+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.823691+00:00", "trade", 13.55, 9.0]
["2026-09-23T15:15:03.823702+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:15:03.823721+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.825393+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.828605+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.837575+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.838039+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.839503+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:15:03.840444+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.841647+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:15:03.855739+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:15:03.856502+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.900490+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:03.937474+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:04.116654+00:00", "trade", 13.555, 170.0]
["2026-09-23T15:15:04.253902+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:04.351785+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:04.431302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:04.431752+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:04.529600+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:04.576451+00:00", "trade", 13.55, 500.0]
["2026-09-23T15:15:04.576451+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:04.576554+00:00", "trade", 13.55, 5.0]
["2026-09-23T15:15:04.576562+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:15:04.576563+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:15:04.576573+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.576595+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.576602+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.576609+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.576617+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.576624+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.576628+00:00", "trade", 13.55, 56.0]
["2026-09-23T15:15:04.576633+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.576647+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.576655+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.576662+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.577243+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.577270+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.577559+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.577703+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.577794+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.578004+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.578046+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.578339+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.578695+00:00", "trade", 13.55, 11.0]
["2026-09-23T15:15:04.580966+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.581127+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.581300+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.581750+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.582254+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:15:04.582661+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.583163+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.583596+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.621285+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.679717+00:00", "trade", 13.544, 3000.0]
["2026-09-23T15:15:04.716355+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.765043+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.766492+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.826296+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:04.856642+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:05.029913+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:05.068467+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:05.660141+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:05.664352+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:05.795315+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:05.810291+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:05.811287+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:05.811748+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:06.378416+00:00", "trade", 13.55, 4.0]
["2026-09-23T15:15:06.411448+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:06.514317+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:06.676963+00:00", "trade", 13.545, 25.0]
["2026-09-23T15:15:06.677518+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:06.677594+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:06.678058+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:06.690600+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:06.799938+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:06.801318+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.101302+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.173850+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.382436+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.382520+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.728922+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.866402+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.866467+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.866593+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:15:07.866641+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:07.866673+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:07.866792+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:07.866824+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.866859+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.866892+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.866953+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.866983+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:07.885275+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.885406+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.885710+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.885858+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.885888+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.885981+00:00", "trade", 13.545, 289.0]
["2026-09-23T15:15:07.885982+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:15:07.886716+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.886723+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.888047+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:07.980445+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.042064+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.042831+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.112894+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.121209+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.121260+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.125850+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.133315+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.134260+00:00", "trade", 13.54, 4.0]
["2026-09-23T15:15:08.134674+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.134681+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.134714+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.158225+00:00", "trade", 13.54, 14.0]
["2026-09-23T15:15:08.158900+00:00", "trade", 13.54, 86.0]
["2026-09-23T15:15:08.159273+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.159287+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.159694+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.159772+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.191182+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.191639+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.194075+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.199564+00:00", "trade", 13.54, 14.0]
["2026-09-23T15:15:08.234928+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.235784+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.269427+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.269695+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.269805+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.363313+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.363321+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.363418+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.363587+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.364574+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.371116+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.376040+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.376405+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.388571+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.442985+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.443473+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.443744+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.443822+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.443921+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.449073+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.505444+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.505714+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.505721+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.525241+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.525308+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.525316+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.544457+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.544953+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.649209+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.705935+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.726557+00:00", "trade", 13.545, 5.0]
["2026-09-23T15:15:08.762846+00:00", "trade", 13.545, 3.0]
["2026-09-23T15:15:08.782964+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.783433+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.783954+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:08.796713+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.101619+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.506229+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.506284+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.506458+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.799118+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.799578+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.830263+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.834928+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.835388+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.968094+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.969374+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:09.969816+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:10.273989+00:00", "trade", 13.5446, 82.0]
["2026-09-23T15:15:10.544539+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:10.544706+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:10.554276+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:10.759956+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:10.772161+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:10.779030+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:10.790848+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:10.837022+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:11.089905+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:11.090392+00:00", "trade", 13.545, 10.0]
["2026-09-23T15:15:11.090411+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:11.090659+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:11.091073+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:11.105889+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:11.110456+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:11.439941+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:11.985687+00:00", "trade", 13.55, 11.0]
["2026-09-23T15:15:11.986264+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:11.987316+00:00", "trade", 13.55, 12.0]
["2026-09-23T15:15:11.987815+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:11.987828+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:11.987886+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:15:11.988034+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:11.988048+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:11.988055+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:11.988057+00:00", "trade", 13.55, 197.0]
["2026-09-23T15:15:11.988060+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988063+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988083+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988090+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988104+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988159+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988198+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:11.988252+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988259+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988289+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988295+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988317+00:00", "trade", 13.55, 3.0]
["2026-09-23T15:15:11.988425+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988426+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988491+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988519+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988553+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988624+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988674+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988686+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988707+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988732+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.988798+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.989144+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.989220+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.989717+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.990414+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.990590+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.990616+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.990915+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.991019+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.993922+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:11.993944+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:12.027773+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:12.229824+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:12.446256+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:12.490039+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.470218+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.470268+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.470758+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.545309+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:15:13.545314+00:00", "trade", 13.56, 55.0]
["2026-09-23T15:15:13.545399+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.545447+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.545739+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.545756+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.545794+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.545808+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.545836+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.546258+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.547592+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.549514+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.582587+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.582606+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.582794+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.584310+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.641724+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.642031+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.642488+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.642498+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.642543+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.642998+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.643007+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.643035+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.644615+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.659714+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.659871+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.660311+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.660339+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.660831+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.661285+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.661296+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.661309+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.714431+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:15:13.821509+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.837509+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.837961+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.837993+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.838020+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.838477+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.838491+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.838508+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.840651+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.851273+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:13.991777+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.139278+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.139773+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:15:14.139866+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:14.140004+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:14.140061+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.140145+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:14.140149+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:14.140218+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:14.245477+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246092+00:00", "trade", 13.55, 9.0]
["2026-09-23T15:15:14.246115+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246119+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246120+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246157+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246159+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246165+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246172+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246201+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246208+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246238+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246468+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246478+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246488+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246535+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246564+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246570+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.246621+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.247854+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.248321+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.248577+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.248590+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.248931+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.258501+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.301839+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.424386+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.457655+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.457663+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.459637+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.500068+00:00", "trade", 13.555, 1000.0]
["2026-09-23T15:15:14.647063+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.647970+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:14.932598+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.135861+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.135891+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.135903+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.162773+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.163602+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.163904+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.163918+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.232497+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.634467+00:00", "trade", 13.555, 54.0]
["2026-09-23T15:15:15.634532+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:15:15.634927+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.635020+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.635037+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.693185+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.762827+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.763038+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.763153+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.801106+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:15.923413+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:16.025431+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:16.205468+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:16.206495+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:16.208177+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:16.211893+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:16.219826+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:16.229086+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:16.592099+00:00", "trade", 13.5577, 1.0]
["2026-09-23T15:15:16.714038+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:16.714426+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:16.759779+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:16.759846+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.154210+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.155073+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.191865+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.196926+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.197520+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.198858+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.205240+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.210643+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.211112+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.212761+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.219245+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.222780+00:00", "trade", 13.56, 154.0]
["2026-09-23T15:15:17.223214+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.223226+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.223238+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.223250+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.223260+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.223271+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.223285+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.223297+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.223304+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.223705+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.224060+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.224547+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.225026+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.227202+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.755496+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.755506+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:17.758391+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.434244+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.434283+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.434385+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.437187+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.441256+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:15:18.441263+00:00", "trade", 13.555, 54.0]
["2026-09-23T15:15:18.441700+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.441712+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.441719+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.441726+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.441733+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.441764+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.441780+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.441790+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.442007+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.442038+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.442181+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.442252+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.442897+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.447117+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.604060+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:18.707288+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:19.789750+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:19.790228+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.026417+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.178866+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.182846+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.189809+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.322845+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.343209+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.815074+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.827578+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.827671+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.827740+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.850785+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.889363+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.889448+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.890040+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.907419+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.907864+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:20.948280+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:21.010435+00:00", "trade", 13.555, 200.0]
["2026-09-23T15:15:21.011166+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:21.011658+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:21.012100+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:21.039669+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:21.064047+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:21.200397+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:21.322008+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:21.462765+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:21.793949+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:22.120984+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:22.122333+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:22.123320+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:22.287165+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:22.287623+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:22.476786+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:22.477758+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:22.639884+00:00", "trade", 13.5358, 1.0]
["2026-09-23T15:15:22.661203+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:22.914168+00:00", "trade", 13.559, 500.0]
["2026-09-23T15:15:23.311562+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:15:23.311566+00:00", "trade", 13.56, 25.0]
["2026-09-23T15:15:23.311566+00:00", "trade", 13.56, 30.0]
["2026-09-23T15:15:23.311566+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:15:23.311966+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:23.312432+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:23.312453+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:23.316009+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:23.317400+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:23.317412+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:23.400733+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:23.434692+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:23.443176+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:23.599592+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:23.779017+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:15:23.779070+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:15:23.779412+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:23.969602+00:00", "trade", 13.5162, 100.0]
["2026-09-23T15:15:24.442967+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:15:24.442969+00:00", "trade", 13.56, 500.0]
["2026-09-23T15:15:24.442970+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:15:24.442972+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:15:24.443014+00:00", "trade", 13.56, 500.0]
["2026-09-23T15:15:24.443021+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:15:24.443338+00:00", "trade", 13.56, 12.0]
["2026-09-23T15:15:24.443357+00:00", "trade", 13.56, 344.0]
["2026-09-23T15:15:24.443381+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:15:24.443382+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443389+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443397+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443403+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443409+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443422+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443429+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443436+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443530+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443652+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443677+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443786+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443808+00:00", "trade", 13.5599, 500.0]
["2026-09-23T15:15:24.443858+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443951+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.443965+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.444171+00:00", "trade", 13.5599, 100.0]
["2026-09-23T15:15:24.444198+00:00", "trade", 13.5599, 300.0]
["2026-09-23T15:15:24.444277+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.444392+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.444525+00:00", "trade", 13.5599, 500.0]
["2026-09-23T15:15:24.444841+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.444892+00:00", "trade", 13.5599, 100.0]
["2026-09-23T15:15:24.444918+00:00", "trade", 13.5599, 5.0]
["2026-09-23T15:15:24.445127+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.445250+00:00", "trade", 13.5599, 12.0]
["2026-09-23T15:15:24.445268+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.445276+00:00", "trade", 13.5599, 344.0]
["2026-09-23T15:15:24.445606+00:00", "trade", 13.5599, 4839.0]
["2026-09-23T15:15:24.445720+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.446160+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.449514+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.455499+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.455951+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.457521+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.664874+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.665383+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:24.727401+00:00", "trade", 13.5552, 36.0]
["2026-09-23T15:15:25.045019+00:00", "trade", 13.5623, 1.0]
["2026-09-23T15:15:25.212991+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.213019+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.256336+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.329596+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.330439+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.330893+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.379664+00:00", "trade", 13.565, 250.0]
["2026-09-23T15:15:25.381012+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.381505+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.584532+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.757843+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.758335+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.855972+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.903320+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.903797+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.903834+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.910528+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.952252+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.952719+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:25.952825+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:26.019456+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:26.138627+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:26.139074+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:26.262299+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:26.301319+00:00", "trade", 13.565, 15.0]
["2026-09-23T15:15:26.724724+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:26.994192+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:28.383595+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:28.383741+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:28.385436+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:28.386293+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:28.440480+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:28.499359+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:28.680158+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:28.807913+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:29.033680+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:29.087092+00:00", "trade", 13.5632, 500.0]
["2026-09-23T15:15:29.137759+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:29.138241+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:29.159840+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:29.197519+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:29.295146+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:29.333762+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:29.388341+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:29.603228+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:29.642752+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:29.760987+00:00", "trade", 13.5606, 1500.0]
["2026-09-23T15:15:29.784738+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:30.022388+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:15:30.022450+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:15:30.022512+00:00", "trade", 13.56, 20.0]
["2026-09-23T15:15:30.022572+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:15:30.023020+00:00", "trade", 13.56, 4.0]
["2026-09-23T15:15:30.024956+00:00", "trade", 13.56, 8.0]
["2026-09-23T15:15:30.035643+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:15:30.035643+00:00", "trade", 13.56, 1900.0]
["2026-09-23T15:15:30.035648+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:15:30.035776+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:15:30.035790+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:15:30.035797+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:15:30.035804+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:15:30.035810+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:15:30.035817+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:15:30.035831+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:15:30.035858+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:15:30.035865+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:15:30.035923+00:00", "trade", 13.56, 2.0]
["2026-09-23T15:15:30.035929+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:15:30.036090+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:15:30.036184+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:15:30.036199+00:00", "trade", 13.56, 31.0]
["2026-09-23T15:15:30.036234+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:15:30.036237+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:15:30.036237+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:15:30.036238+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.036271+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:15:30.037107+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.037186+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.037203+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.037353+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.037604+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.037626+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.037805+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:15:30.037946+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.038399+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.038409+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.038922+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.041675+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.042125+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.070352+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.103197+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.110304+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.110767+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.119548+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.119573+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.119639+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.120002+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.120016+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.120467+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.120504+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.120507+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:15:30.120511+00:00", "trade", 13.555, 74.0]
["2026-09-23T15:15:30.120624+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.120916+00:00", "trade", 13.56, 81.0]
["2026-09-23T15:15:30.120974+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.120994+00:00", "trade", 13.56, 81.0]
["2026-09-23T15:15:30.121041+00:00", "trade", 13.56, 81.0]
["2026-09-23T15:15:30.121078+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.121089+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.121378+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.121384+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.121449+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.121471+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.121574+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.121586+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.121602+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.121818+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.122265+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.123072+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.140826+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.141066+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.141218+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.142528+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.177294+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.185108+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.188830+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.188883+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.203385+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.208366+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.214406+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.255149+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.255165+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.312850+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.567417+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.567475+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.882586+00:00", "trade", 13.5523, 739.0]
["2026-09-23T15:15:30.908471+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.908481+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.908772+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.908778+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.909026+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.909037+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.909099+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.909377+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.909391+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.988440+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:30.988905+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:31.123639+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:31.140987+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:31.157538+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:31.264775+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:31.424089+00:00", "trade", 13.5578, 3500.0]
["2026-09-23T15:15:31.447768+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:31.549402+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:31.649508+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:31.751475+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:31.765880+00:00", "trade", 13.518, 63.0]
["2026-09-23T15:15:31.807013+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:31.907579+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:31.999846+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.196554+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.390486+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.390513+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.440755+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.462934+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.479244+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.480531+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.480581+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:15:32.480582+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:15:32.480606+00:00", "trade", 13.555, 12.0]
["2026-09-23T15:15:32.480696+00:00", "trade", 13.55, 12.0]
["2026-09-23T15:15:32.480865+00:00", "trade", 13.55, 15.0]
["2026-09-23T15:15:32.480927+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481002+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:15:32.481002+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481026+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:15:32.481163+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481183+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481294+00:00", "trade", 13.55, 399.0]
["2026-09-23T15:15:32.481295+00:00", "trade", 13.55, 81.0]
["2026-09-23T15:15:32.481297+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:15:32.481298+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481369+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481608+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481650+00:00", "trade", 13.55, 99.0]
["2026-09-23T15:15:32.481652+00:00", "trade", 13.55, 1.0]
["2026-09-23T15:15:32.481667+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:15:32.481669+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481771+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481805+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481848+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481868+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.481883+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:32.481901+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482017+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:15:32.482084+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482096+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482138+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482175+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482193+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482367+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482481+00:00", "trade", 13.55, 11.0]
["2026-09-23T15:15:32.482490+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482599+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482610+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482673+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482766+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.482878+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.483135+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.483317+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.483472+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.483524+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.483560+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.483737+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.483785+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.483798+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.483844+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.484083+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.484195+00:00", "trade", 13.55, 8.0]
["2026-09-23T15:15:32.484939+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.486083+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.487102+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.497300+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.513995+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.514002+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.514031+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.535531+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.569820+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.581418+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.582013+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.594791+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.647053+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.647823+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.743308+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.743751+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.774287+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.776855+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.791956+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.791984+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:32.792400+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:32.792407+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:32.792414+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:32.792421+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:32.792428+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:32.792434+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:32.792468+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:15:32.792469+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.792474+00:00", "trade", 13.55, 25.0]
["2026-09-23T15:15:32.792740+00:00", "trade", 13.55, 278.0]
["2026-09-23T15:15:32.793049+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.793071+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.793125+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.793456+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.793732+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.793743+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.794182+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.794189+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.794883+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.795394+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.828732+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:32.872117+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:33.241957+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:33.241972+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:33.693522+00:00", "trade", 13.5571, 100.0]
["2026-09-23T15:15:33.737800+00:00", "trade", 13.55, 48.0]
["2026-09-23T15:15:33.763431+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:33.763944+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:33.763954+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:33.763986+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:33.773197+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:33.902385+00:00", "trade", 13.5185, 100.0]
["2026-09-23T15:15:33.903554+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:33.903564+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:33.904067+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:33.904089+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.217488+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.217564+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.271086+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.271603+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.453664+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.630270+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.671496+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.671769+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.672088+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.679526+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.745251+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.745656+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.745845+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.856261+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:34.856309+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:35.114627+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:35.201033+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:35.305342+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:35.421032+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:35.600107+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:35.618401+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:35.618742+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:35.669937+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.041369+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.042744+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.636191+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.738017+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.917093+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.917449+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.918131+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.919582+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.928533+00:00", "trade", 13.555, 11.0]
["2026-09-23T15:15:36.928990+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.929262+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.929447+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.930337+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.930809+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.930837+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.940266+00:00", "trade", 13.555, 147.0]
["2026-09-23T15:15:36.940930+00:00", "trade", 13.555, 1.0]
["2026-09-23T15:15:36.941030+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:36.941044+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.105030+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.105106+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.105493+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.105532+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.105580+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.105592+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.106008+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.106021+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.106528+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.107004+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.110797+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.179187+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.512352+00:00", "trade", 13.555, 21.0]
["2026-09-23T15:15:37.516608+00:00", "trade", 13.555, 20.0]
["2026-09-23T15:15:37.534572+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:15:37.948221+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.948725+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:37.949165+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:37.949188+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:37.949196+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:37.949203+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:37.949609+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:37.949666+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:37.949981+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:37.950510+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:37.954814+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:38.025341+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:38.033427+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:38.081035+00:00", "trade", 13.55, 2.0]
["2026-09-23T15:15:38.081912+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:38.504378+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:15:38.504424+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:38.504488+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:38.504657+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:38.504734+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:38.505111+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:38.506857+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:38.565586+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:39.671506+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:39.671528+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:39.671690+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:39.671782+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:39.672109+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:39.672525+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:39.673549+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:39.674105+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:39.677970+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:39.712859+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:39.733906+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:39.734012+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.011922+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.012015+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.017274+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.243704+00:00", "trade", 13.5518, 500.0]
["2026-09-23T15:15:40.244869+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.264951+00:00", "trade", 13.55, 12.0]
["2026-09-23T15:15:40.265282+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.265315+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.265347+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.265379+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.265678+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.272106+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:15:40.272117+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:15:40.272122+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:15:40.272127+00:00", "trade", 13.55, 73.0]
["2026-09-23T15:15:40.272129+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.272184+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.272484+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.272495+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:15:40.272574+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:40.272581+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:40.272590+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:40.272624+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:40.272639+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:40.272653+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:40.272660+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:40.272667+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:40.272688+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:40.272695+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:15:40.272776+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.273117+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.273143+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.273385+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.273602+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.274202+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.282602+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.458440+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.458457+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.470373+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.631325+00:00", "trade", 13.549, 500.0]
["2026-09-23T15:15:40.851317+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.851326+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.851825+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.874948+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.884112+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:40.884119+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.088522+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.088984+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.089739+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.090977+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.136623+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.172815+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.613250+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.741994+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.745382+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.776506+00:00", "trade", 13.55, 18.0]
["2026-09-23T15:15:41.777201+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.777265+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.777276+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.777416+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.802345+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.802810+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.947054+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:41.948150+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:42.067653+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:42.068120+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:42.110577+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:42.182140+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:42.472768+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:42.648918+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:42.649258+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:43.279205+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:43.451594+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:43.453010+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:43.791186+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:44.010886+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:44.485705+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:44.485752+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:44.485825+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:15:44.485826+00:00", "trade", 13.545, 13.0]
["2026-09-23T15:15:44.485827+00:00", "trade", 13.545, 289.0]
["2026-09-23T15:15:44.485829+00:00", "trade", 13.545, 9.0]
["2026-09-23T15:15:44.486652+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:44.527073+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:44.527087+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:44.624393+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:44.630738+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:44.853818+00:00", "trade", 13.545, 10.0]
["2026-09-23T15:15:45.378097+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.379181+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.493191+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.494455+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.494465+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.495016+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.495069+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.495224+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.495831+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.496294+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.496437+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.496701+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.496890+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.496989+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.497028+00:00", "trade", 13.54, 14.0]
["2026-09-23T15:15:45.497099+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:15:45.497191+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.497382+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:15:45.497462+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.497569+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.497590+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.497603+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.497634+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.497730+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.497921+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:15:45.498562+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.499192+00:00", "trade", 13.54, 11.0]
["2026-09-23T15:15:45.502551+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.509971+00:00", "trade", 13.54, 7.0]
["2026-09-23T15:15:45.547585+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:45.689686+00:00", "trade", 13.54, 8.0]
["2026-09-23T15:15:45.790835+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:15:45.790836+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:15:45.790838+00:00", "trade", 13.54, 57.0]
["2026-09-23T15:15:45.790839+00:00", "trade", 13.54, 15.0]
["2026-09-23T15:15:45.790856+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790865+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790871+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790879+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790892+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790899+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790905+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790919+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790926+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790947+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790953+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790959+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790979+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.790986+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.791231+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.791378+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:15:45.791400+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.791412+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.791494+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.791579+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.791618+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.791648+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.791661+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.791830+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.792535+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.792988+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.796147+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.811582+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.827467+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:45.929864+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:46.011582+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:46.012066+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:46.099461+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:46.126197+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:46.189648+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:46.189711+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:46.217311+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:46.318248+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:46.347127+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:46.995734+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.160359+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.160670+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.160817+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.160831+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.160852+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.160867+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.160874+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.160889+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.160892+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:15:47.160902+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.160967+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.161245+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.161252+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.161291+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.161344+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.161411+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.161423+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.161513+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.161526+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.161613+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.161786+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.162484+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.162931+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.163417+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.163430+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.164030+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.165619+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.171463+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.171912+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.220083+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.220281+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.225030+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.229231+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.261877+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.304639+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.371486+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.382662+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:15:47.382676+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.382697+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.382705+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.397321+00:00", "trade", 13.54, 18.0]
["2026-09-23T15:15:47.398314+00:00", "trade", 13.54, 28.0]
["2026-09-23T15:15:47.398408+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.398424+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.398528+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.398860+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.431048+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:47.643907+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.644204+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.644299+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.644315+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.644344+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.644353+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.644787+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.644800+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.645234+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.748510+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.898435+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.898576+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.899068+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.899076+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.899123+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.899573+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.899584+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.899600+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:47.899751+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:15:47.899803+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.899957+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.900289+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.900302+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.900310+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.900387+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.900441+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.900839+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.900994+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.901294+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.901313+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.901726+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.902113+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.902737+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.903627+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:47.992937+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.214701+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.214750+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.214921+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.215137+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.215154+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.215277+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.215286+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.215300+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.215534+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.217955+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.222837+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.230888+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.248984+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.379225+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.419861+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.426787+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.426964+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.427258+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.437210+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.447683+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.448243+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.525178+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.525592+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.703632+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.704235+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.707773+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.714181+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.881025+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.905050+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.905266+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.905269+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.905368+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.905368+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.905565+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.905644+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.905654+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.905755+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.905791+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.906003+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:49.956833+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.058817+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.097496+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.097945+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.164746+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.166395+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.166583+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.166663+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.167037+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.167115+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.186748+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.187878+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.198261+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.308303+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.807923+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.808378+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.808407+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:50.908076+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.026649+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.053119+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.166452+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.398906+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.551431+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.552146+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.663566+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.676030+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.805469+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.806001+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.811434+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.815383+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.829385+00:00", "trade", 13.55, 7.0]
["2026-09-23T15:15:51.830187+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.842554+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.845266+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:51.922542+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.011341+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.029105+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.031442+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.322499+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.322532+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.322989+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.327476+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.465656+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.466275+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.713428+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.721528+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.721550+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.721561+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.721573+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.723243+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.756677+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.756876+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.757159+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.757191+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.757645+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.757669+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.757681+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.766614+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.834308+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:52.834315+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.068604+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.068808+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.069068+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.069098+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.069113+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.069141+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.069194+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.069587+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.069597+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.069609+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.069636+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.069653+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.078546+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.140012+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.140479+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.182457+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.285084+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.285085+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:15:53.285607+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.286109+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.287036+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.287088+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.287099+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.287493+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.287551+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.300475+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.378439+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.660747+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.661097+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.661751+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.662212+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:53.671719+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:54.015051+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:54.015931+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:54.015962+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:54.016246+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:15:54.070690+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:54.070783+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:54.643611+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:54.644102+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:54.729390+00:00", "trade", 13.5555, 27.0]
["2026-09-23T15:15:54.833054+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.036438+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.527473+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.527574+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.527960+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.528156+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.529157+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.532254+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.623578+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.707072+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.707514+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.707567+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.725911+00:00", "trade", 13.5552, 9.0]
["2026-09-23T15:15:55.732620+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:55.743873+00:00", "trade", 13.545, 60.0]
["2026-09-23T15:15:55.743937+00:00", "trade", 13.545, 40.0]
["2026-09-23T15:15:55.744619+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:56.253898+00:00", "trade", 13.547, 1.0]
["2026-09-23T15:15:56.893463+00:00", "trade", 13.5401, 100.0]
["2026-09-23T15:15:56.907204+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:56.962596+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:57.038736+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:57.147009+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:57.252674+00:00", "trade", 13.545, 2000.0]
["2026-09-23T15:15:57.303918+00:00", "trade", 13.55, 48.0]
["2026-09-23T15:15:57.304724+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:57.304887+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:57.304961+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.073249+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.073260+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.073735+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.117853+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.117861+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.310502+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.597841+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.598673+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.598696+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.598715+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.640585+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.641994+00:00", "trade", 13.5466, 19.0]
["2026-09-23T15:15:58.848145+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:58.848899+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:59.020527+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:59.031476+00:00", "trade", 13.54, 12.0]
["2026-09-23T15:15:59.031477+00:00", "trade", 13.54, 300.0]
["2026-09-23T15:15:59.031484+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:15:59.031587+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031595+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031601+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031608+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031615+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031621+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031627+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031642+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031665+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031672+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031687+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031695+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031721+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.031754+00:00", "trade", 13.54, 111.0]
["2026-09-23T15:15:59.031755+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:15:59.032073+00:00", "trade", 13.54, 13.0]
["2026-09-23T15:15:59.032074+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:15:59.032074+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.032075+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.032079+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:15:59.032156+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.032268+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.032283+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.032304+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.032453+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.032548+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.032800+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.032815+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.033660+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.034434+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.034878+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.035309+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.043070+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.064244+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.136717+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.165819+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.211869+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.213664+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.280656+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.458287+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.714447+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.714810+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.748286+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.748422+00:00", "trade", 13.535, 14.0]
["2026-09-23T15:15:59.748424+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:15:59.748928+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:15:59.749196+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.749353+00:00", "trade", 13.54, 25.0]
["2026-09-23T15:15:59.749608+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.749646+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.753077+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.783533+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:15:59.798222+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:00.331814+00:00", "trade", 13.535, 50.0]
["2026-09-23T15:16:00.331820+00:00", "trade", 13.535, 50.0]
["2026-09-23T15:16:00.332505+00:00", "trade", 13.535, 86.0]
["2026-09-23T15:16:00.429834+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:00.471513+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:00.476136+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:00.476623+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:00.476711+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:00.523681+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:00.548129+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:00.548205+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:00.548740+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:00.682430+00:00", "trade", 13.5362, 250.0]
["2026-09-23T15:16:00.884632+00:00", "trade", 13.535, 370.0]
["2026-09-23T15:16:00.885000+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:16:00.885275+00:00", "trade", 13.53, 9.0]
["2026-09-23T15:16:00.946015+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:01.046612+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:01.732550+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:02.126785+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:02.910274+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:16:03.006318+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:03.006344+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:03.025526+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:16:03.025535+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:16:03.025620+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:03.025645+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:03.025684+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:03.025713+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:03.025884+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:16:03.025920+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:03.025928+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.025935+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.025942+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.025948+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.025970+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.026088+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.026116+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.026121+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.026250+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.026333+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.026494+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.026698+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.027729+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.028341+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.029678+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.030192+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.036525+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.036564+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.036917+00:00", "trade", 13.545, 800.0]
["2026-09-23T15:16:03.036956+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:16:03.036965+00:00", "trade", 13.545, 172.0]
["2026-09-23T15:16:03.037011+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.037015+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.040463+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.040866+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.066192+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.066283+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.066726+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.071084+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.108289+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.298277+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.536661+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.537057+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.567197+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.571884+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.590160+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.616661+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.634264+00:00", "trade", 13.55, 50.0]
["2026-09-23T15:16:03.635006+00:00", "trade", 13.545, 28.0]
["2026-09-23T15:16:03.635023+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.635034+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.635951+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.680812+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.682842+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.768300+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.768342+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.809116+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:03.810155+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.027849+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.237053+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.331980+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.332008+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.353958+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.393295+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.393826+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.419134+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.434385+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.434395+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.451685+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.454459+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.455581+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.456032+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.488029+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.488124+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.501405+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.501539+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.501841+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.501891+00:00", "trade", 13.55, 4100.0]
["2026-09-23T15:16:04.501994+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.502582+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.530637+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:16:04.530637+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.530638+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:16:04.530640+00:00", "trade", 13.55, 1000.0]
["2026-09-23T15:16:04.530643+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:04.530650+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:16:04.530659+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.530676+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.530682+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.530689+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.530695+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.530709+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.530724+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.530740+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.530746+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.530760+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.530773+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.530891+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531047+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531129+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531142+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531190+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531214+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531290+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531297+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531328+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531335+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531364+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531391+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531433+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531443+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.531468+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.532374+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.532813+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.631658+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.632116+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.632143+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.832047+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.889371+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.889431+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.934456+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:04.956924+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.110939+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.120180+00:00", "trade", 13.5415, 1.0]
["2026-09-23T15:16:05.297776+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.299012+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.343171+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.343464+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.374226+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.374327+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.374345+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.374735+00:00", "trade", 13.55, 11.0]
["2026-09-23T15:16:05.374736+00:00", "trade", 13.55, 11.0]
["2026-09-23T15:16:05.374770+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.375257+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.375965+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.376551+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.376633+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.379685+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.380429+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.457609+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.481138+00:00", "trade", 13.5465, 26.0]
["2026-09-23T15:16:05.759334+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.759708+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.863725+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.864833+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:05.953163+00:00", "trade", 13.55, 500.0]
["2026-09-23T15:16:06.165725+00:00", "trade", 13.5208, 10.0]
["2026-09-23T15:16:06.235123+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.237573+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.450953+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.450969+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.463515+00:00", "trade", 13.5536, 8.0]
["2026-09-23T15:16:06.478160+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.478483+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.479175+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.479257+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.479280+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.479306+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.479733+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.480357+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.481833+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.499488+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.633418+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:06.723759+00:00", "trade", 13.5415, 3.0]
["2026-09-23T15:16:06.813682+00:00", "trade", 13.555, 300.0]
["2026-09-23T15:16:07.027871+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.028339+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.146056+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.146135+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.153171+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.153319+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.153638+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.153759+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.154077+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.154168+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.155511+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.289779+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.290223+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.290232+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.290435+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.290497+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.290622+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.291152+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.291192+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.291232+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.291238+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.291245+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.291253+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.291349+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.291597+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.291827+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.292165+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.292192+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.292204+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.292450+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.293590+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.293719+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.370506+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.370717+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.383251+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.470882+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.495668+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.496180+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.607651+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.607732+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.608176+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.633041+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:07.633105+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:07.633113+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:07.633125+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:07.633136+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:07.633157+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.633167+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.633172+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.633181+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.633222+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.633399+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.633411+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.633468+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.633513+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.633720+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:16:07.633790+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.633797+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.633823+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.634088+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.634096+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.634240+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.634724+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.634737+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.635339+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.635487+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.635929+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.638973+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.667700+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:07.667810+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:07.667826+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.667939+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.667940+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.667969+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:07.667994+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:07.667996+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:07.668031+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668033+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.668061+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668081+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:07.668082+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:07.668088+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:07.668116+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:07.668174+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:07.668190+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:07.668197+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:07.668207+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668216+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668216+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.668272+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.668281+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668314+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668321+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668327+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668335+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668346+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:07.668450+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668495+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668527+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668664+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668668+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668767+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668854+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668962+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.668969+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.669261+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.669435+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.717781+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.717793+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.718244+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.718259+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.718272+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.747132+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.747773+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.747782+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.812322+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:07.812764+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.122540+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.242035+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.367657+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.368159+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.378219+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.378681+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.431332+00:00", "trade", 13.555, 2000.0]
["2026-09-23T15:16:08.432517+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.432530+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.432542+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.508613+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.509097+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.509549+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.509565+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.545962+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.546431+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.546440+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.546461+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.546914+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.589430+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.606236+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.606997+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.608714+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.608945+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:08.608951+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:08.609010+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:08.609052+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609061+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:08.609117+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609125+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609133+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609154+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:16:08.609239+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609322+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609336+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609359+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609371+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609397+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609431+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609446+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.609904+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.612531+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.623547+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.629863+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.739111+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.739123+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.880957+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.880984+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:08.967049+00:00", "trade", 13.565, 2000.0]
["2026-09-23T15:16:09.141177+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:09.453645+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:09.455116+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:09.669160+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:16:09.669183+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:09.669202+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:09.669257+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:09.669588+00:00", "trade", 13.57, 100.0]
["2026-09-23T15:16:09.669716+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:16:09.922491+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:09.926042+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:10.294725+00:00", "trade", 13.57, 10.0]
["2026-09-23T15:16:10.294735+00:00", "trade", 13.565, 10.0]
["2026-09-23T15:16:10.294776+00:00", "trade", 13.565, 90.0]
["2026-09-23T15:16:10.294795+00:00", "trade", 13.57, 90.0]
["2026-09-23T15:16:10.662690+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:10.735167+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.100420+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.101327+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.118611+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.118734+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.353439+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.364705+00:00", "trade", 13.5617, 250.0]
["2026-09-23T15:16:11.446191+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.446201+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.446849+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.446860+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.446897+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.675910+00:00", "trade", 13.5602, 92.0]
["2026-09-23T15:16:11.676666+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.676860+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.698020+00:00", "trade", 13.5602, 1.0]
["2026-09-23T15:16:11.746280+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.746724+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.874161+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.874205+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.874225+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:11.920354+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:12.529459+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:12.530341+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:12.540187+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:12.548660+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:12.691125+00:00", "trade", 13.565, 115.0]
["2026-09-23T15:16:12.713796+00:00", "trade", 13.565, 1.0]
["2026-09-23T15:16:12.769599+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:12.770053+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:12.770131+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:12.813560+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:12.813834+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:12.813930+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:12.813985+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:13.366012+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:13.509442+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.104495+00:00", "trade", 13.57, 110.0]
["2026-09-23T15:16:14.104508+00:00", "trade", 13.565, 110.0]
["2026-09-23T15:16:14.104655+00:00", "trade", 13.565, 140.0]
["2026-09-23T15:16:14.105296+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.105565+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.105573+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.234776+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.234860+00:00", "trade", 13.565, 10.0]
["2026-09-23T15:16:14.234861+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:16:14.234862+00:00", "trade", 13.56, 400.0]
["2026-09-23T15:16:14.234864+00:00", "trade", 13.56, 300.0]
["2026-09-23T15:16:14.234867+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.234868+00:00", "trade", 13.56, 50.0]
["2026-09-23T15:16:14.234868+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:16:14.234893+00:00", "trade", 13.56, 13.0]
["2026-09-23T15:16:14.234938+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.234948+00:00", "trade", 13.56, 3.0]
["2026-09-23T15:16:14.234949+00:00", "trade", 13.56, 7.0]
["2026-09-23T15:16:14.234955+00:00", "trade", 13.56, 200.0]
["2026-09-23T15:16:14.234958+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.234996+00:00", "trade", 13.56, 8.0]
["2026-09-23T15:16:14.235003+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.235018+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.235034+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.235062+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.235071+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.235086+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.235095+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.235098+00:00", "trade", 13.56, 1.0]
["2026-09-23T15:16:14.235115+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.235158+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.235165+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.235209+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.235231+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.235238+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.235245+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.235251+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:16:14.235252+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.235252+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.235260+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.235264+00:00", "trade", 13.565, 100.0]
["2026-09-23T15:16:14.235266+00:00", "trade", 13.56, 25.0]
["2026-09-23T15:16:14.235266+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:16:14.235266+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.235266+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235274+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235280+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235287+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235295+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235302+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235309+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235316+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235330+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235337+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235339+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235380+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235447+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235571+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235606+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235680+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235851+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235862+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.235885+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.236191+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.236230+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.236316+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.236902+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.237328+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.237442+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.237454+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.237654+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.237876+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.238264+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.238271+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.271458+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.271908+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.329727+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.329864+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.329927+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.330176+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.330987+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.333320+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.343822+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.344303+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.344757+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.356299+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.356422+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:14.356648+00:00", "trade", 13.56, 8.0]
["2026-09-23T15:16:14.356743+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.356765+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.356779+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.356793+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.356800+00:00", "quote", 13.56, 13.56]
["2026-09-23T15:16:14.356843+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:16:14.356844+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.356894+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.357033+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.357237+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.357252+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.357326+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.357351+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.357695+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.358723+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.367414+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.376886+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.457300+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.598039+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.670341+00:00", "trade", 13.57, 1.0]
["2026-09-23T15:16:14.857946+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:14.963355+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:15.068819+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:15.504135+00:00", "trade", 13.5605, 2300.0]
["2026-09-23T15:16:15.800039+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:15.802367+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:15.814074+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:15.861464+00:00", "trade", 13.57, 442.0]
["2026-09-23T15:16:15.862267+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:15.995761+00:00", "trade", 13.5699, 2.0]
["2026-09-23T15:16:16.292662+00:00", "trade", 13.5674, 4.0]
["2026-09-23T15:16:16.467163+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.467187+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.473166+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.508200+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.584735+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.585726+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.660859+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.663137+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.711370+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.759361+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.759913+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.775824+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.797001+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.797047+00:00", "trade", 13.56, 10.0]
["2026-09-23T15:16:16.797286+00:00", "quote", 13.56, 13.57]
["2026-09-23T15:16:16.797287+00:00", "trade", 13.56, 500.0]
["2026-09-23T15:16:16.797288+00:00", "trade", 13.56, 14.0]
["2026-09-23T15:16:16.797289+00:00", "trade", 13.56, 1500.0]
["2026-09-23T15:16:16.797303+00:00", "quote", 13.55, 13.57]
["2026-09-23T15:16:16.797312+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797326+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797340+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797346+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797353+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797360+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797367+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797373+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797386+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797389+00:00", "trade", 13.56, 16.0]
["2026-09-23T15:16:16.797392+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797396+00:00", "trade", 13.56, 10.0]
["2026-09-23T15:16:16.797407+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797435+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797442+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797449+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797498+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797513+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797520+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797539+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797560+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797772+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797846+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797865+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.797937+00:00", "trade", 13.56, 49.0]
["2026-09-23T15:16:16.797971+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.798075+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.798358+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.798385+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.798506+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.798547+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.799488+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.799500+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.799949+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.800221+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.800237+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.800381+00:00", "trade", 13.56, 5.0]
["2026-09-23T15:16:16.805616+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.805675+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:16:16.834611+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.845380+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.876792+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.890611+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.905422+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:16.993428+00:00", "trade", 13.5447, 100.0]
["2026-09-23T15:16:17.094975+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.099814+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.102354+00:00", "trade", 13.558, 250.0]
["2026-09-23T15:16:17.194386+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.194753+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.195229+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.203846+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.204307+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.268601+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.501347+00:00", "trade", 13.555, 250.0]
["2026-09-23T15:16:17.633898+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.635968+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.636724+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.667598+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.822837+00:00", "trade", 13.5556, 7.0]
["2026-09-23T15:16:17.842754+00:00", "trade", 13.56, 100.0]
["2026-09-23T15:16:17.843050+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.843181+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.843267+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.843488+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.843712+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.888296+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:17.953879+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.071707+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.546757+00:00", "trade", 13.555, 900.0]
["2026-09-23T15:16:18.547374+00:00", "trade", 13.554, 50.0]
["2026-09-23T15:16:18.644955+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.650694+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.651585+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.652109+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.657383+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.657767+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.698154+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.708814+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.714854+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.915702+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.918767+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.922578+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:16:18.922580+00:00", "trade", 13.555, 500.0]
["2026-09-23T15:16:18.922605+00:00", "trade", 13.555, 302.0]
["2026-09-23T15:16:18.922634+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:16:18.922903+00:00", "trade", 13.555, 700.0]
["2026-09-23T15:16:18.923514+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.923860+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.924690+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.925565+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:16:18.926989+00:00", "trade", 13.555, 355.0]
["2026-09-23T15:16:18.927345+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.927795+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.928271+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:18.928958+00:00", "trade", 13.555, 1600.0]
["2026-09-23T15:16:18.929144+00:00", "trade", 13.555, 100.0]
["2026-09-23T15:16:18.942366+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.003202+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.107513+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.223061+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.223637+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.225480+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.240634+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.287090+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.425201+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.616895+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.617402+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.635173+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.635843+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:19.642041+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:16:19.642043+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:16:19.642044+00:00", "trade", 13.55, 1600.0]
["2026-09-23T15:16:19.642072+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:16:19.642126+00:00", "trade", 13.55, 200.0]
["2026-09-23T15:16:19.642433+00:00", "trade", 13.55, 100.0]
["2026-09-23T15:16:19.642478+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:16:19.642498+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642515+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642522+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642524+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642528+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642536+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642544+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642559+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642575+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642592+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642593+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642606+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642609+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642656+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642849+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.642991+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.643018+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.643681+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.645637+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.645693+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.646171+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.646290+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.646335+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.646348+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.646365+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.646473+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.646777+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.843482+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.912967+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:19.915411+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.040796+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.184995+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.294790+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.411674+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.412175+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.412209+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.412297+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.413145+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.413157+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.413170+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.413195+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.413257+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.414079+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.414116+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.525381+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.526166+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.528464+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.528484+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.529072+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.529508+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.529952+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.555084+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.615157+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.616296+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.616339+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.725161+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.725587+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.725656+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.725678+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.726044+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.726057+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.771194+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.771275+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.771281+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.909377+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.928840+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.929767+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.929776+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.930616+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.930726+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.930775+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.931158+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.955511+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:20.960169+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:21.048171+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:21.100742+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:21.246445+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:21.376362+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:21.378224+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:21.571189+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:21.674991+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:21.750723+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.190354+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:16:22.190424+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.190444+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.190543+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:16:22.190569+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:16:22.190616+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.190730+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.190817+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.190832+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.190926+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.190940+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.190953+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.191041+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.191185+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.191192+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.191512+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.191993+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.193093+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.193539+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.193998+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.194010+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.234838+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.259630+00:00", "trade", 13.555, 1000.0]
["2026-09-23T15:16:22.260326+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.336236+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.336321+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.336682+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.432175+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.511342+00:00", "trade", 13.555, 10.0]
["2026-09-23T15:16:22.756912+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.757968+00:00", "quote", 13.55, 13.56]
["2026-09-23T15:16:22.758470+00:00", "quote", 13.54, 13.56]
["2026-09-23T15:16:22.758528+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.758556+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.758639+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:16:22.758683+00:00", "quote", 13.55, 13.55]
["2026-09-23T15:16:22.758714+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.758803+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.758877+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.758968+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.758991+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759026+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759053+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759075+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759113+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759137+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759245+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759256+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759270+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759444+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759469+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759557+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.759572+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.762545+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.762557+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.816001+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.816458+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.816464+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.816504+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.816549+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.816955+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.816966+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.816979+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:22.821266+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:23.037598+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:23.074366+00:00", "trade", 13.545, 2000.0]
["2026-09-23T15:16:23.138320+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:23.161610+00:00", "trade", 13.5549, 32.0]
["2026-09-23T15:16:23.164244+00:00", "trade", 13.5549, 6.0]
["2026-09-23T15:16:23.198861+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:23.531955+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:23.568461+00:00", "trade", 13.545, 100.0]
["2026-09-23T15:16:23.640625+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:23.665984+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:23.680533+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:24.354342+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:24.427024+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:24.477703+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:24.477830+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.051256+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.051584+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.051718+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.051725+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.051770+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.051909+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.052229+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.052284+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.052355+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.052387+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.052678+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.052714+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.053172+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.099343+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.099793+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.100293+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.102257+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.102298+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.170922+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.303858+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.340897+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.499286+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.501327+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.501776+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.514600+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.562414+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.601357+00:00", "trade", 13.544, 1000.0]
["2026-09-23T15:16:25.636939+00:00", "trade", 13.5547, 60.0]
["2026-09-23T15:16:25.665019+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.729910+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.730392+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.923713+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.941894+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:25.944492+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:26.010607+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:26.011078+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:26.011104+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:26.324547+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:26.324576+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:26.385436+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:26.387792+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:26.446645+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:26.898140+00:00", "trade", 13.5401, 2000.0]
["2026-09-23T15:16:26.899458+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:26.899464+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:26.899969+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.010605+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.213560+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.244254+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.295675+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.322749+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.431841+00:00", "trade", 13.545, 7000.0]
["2026-09-23T15:16:27.432611+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.432939+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.513115+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.581737+00:00", "trade", 13.5423, 1.0]
["2026-09-23T15:16:27.616145+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.698182+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.921522+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.987886+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.987896+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.987965+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.988036+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:27.988099+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:16:27.988154+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:16:27.988175+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:16:27.988197+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:16:27.988200+00:00", "trade", 13.54, 19.0]
["2026-09-23T15:16:27.988201+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:16:27.988212+00:00", "trade", 13.54, 8.0]
["2026-09-23T15:16:27.988330+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:27.988344+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:27.988350+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:27.988371+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:27.988377+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:27.988384+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:27.988453+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:27.988521+00:00", "trade", 13.54, 257.0]
["2026-09-23T15:16:27.988522+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:27.988537+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:16:27.988705+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:27.988738+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:27.988739+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:16:27.988760+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:27.988775+00:00", "trade", 13.54, 11.0]
["2026-09-23T15:16:27.988776+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:16:27.988779+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.988786+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.988809+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.988854+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.988865+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.988976+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.989192+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.989202+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.989250+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.989268+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.989281+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.989369+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.989646+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.989848+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.990496+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.990918+00:00", "trade", 13.54, 11.0]
["2026-09-23T15:16:27.991138+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.992024+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:27.995623+00:00", "trade", 13.54, 8.0]
["2026-09-23T15:16:28.093102+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.118691+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.126962+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.232407+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.324421+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:28.422874+00:00", "trade", 13.5415, 100.0]
["2026-09-23T15:16:28.764531+00:00", "trade", 13.5478, 4.0]
["2026-09-23T15:16:29.110703+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:29.245015+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:29.537595+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:29.561184+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:29.562297+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:29.562834+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:29.749050+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:29.889834+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:29.939551+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:30.040600+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:30.207811+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:30.257452+00:00", "trade", 13.54, 20.0]
["2026-09-23T15:16:30.548977+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:30.659242+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:30.659787+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:30.918990+00:00", "trade", 13.535, 200.0]
["2026-09-23T15:16:30.992158+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.312622+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.320358+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.320721+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.320731+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.320921+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.321387+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.321394+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.321574+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:31.321580+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.321651+00:00", "quote", 13.53, 13.55]
["2026-09-23T15:16:31.321667+00:00", "trade", 13.54, 42.0]
["2026-09-23T15:16:31.321701+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.321732+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.321746+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.321753+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.321770+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.321953+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.322013+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.322021+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.322046+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.322096+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.322159+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.322318+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.322380+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.322381+00:00", "trade", 13.54, 5.0]
["2026-09-23T15:16:31.322400+00:00", "trade", 13.54, 50.0]
["2026-09-23T15:16:31.322428+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.322717+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.322746+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.322804+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.322976+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.323231+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.323518+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.323664+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.324014+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.325048+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.325382+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.325715+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.333952+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.334083+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.344171+00:00", "trade", 13.54, 10.0]
["2026-09-23T15:16:31.344512+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:31.354465+00:00", "trade", 13.54, 93.0]
["2026-09-23T15:16:31.354556+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.354563+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.354570+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.354576+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.354583+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.354597+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.354610+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.354617+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.354630+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.354980+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:31.355043+00:00", "trade", 13.54, 25.0]
["2026-09-23T15:16:31.355044+00:00", "trade", 13.54, 600.0]
["2026-09-23T15:16:31.355045+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.355185+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.356363+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.356653+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.357246+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.357462+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.359102+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.359526+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.359634+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.429125+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.461552+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.823095+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.823210+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.825454+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.825707+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.825838+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.827351+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.827646+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.827931+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.828096+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.828840+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.829291+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.829735+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.876841+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.929315+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.930743+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:31.931205+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:32.318909+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:32.479923+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:32.498085+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:32.546439+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:32.546692+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:32.546937+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:32.547319+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:32.554930+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:32.625370+00:00", "trade", 13.53, 20.0]
["2026-09-23T15:16:32.632582+00:00", "trade", 13.53, 5.0]
["2026-09-23T15:16:32.632653+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:32.635368+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.160697+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.208915+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.224539+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.333149+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.333156+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.342481+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.417585+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.443842+00:00", "trade", 13.535, 100.0]
["2026-09-23T15:16:33.954409+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.954900+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.955366+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.957298+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.992459+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.992555+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.993732+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:33.994193+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.010952+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.011527+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.011535+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.012017+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.334129+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.533095+00:00", "trade", 13.5458, 200.0]
["2026-09-23T15:16:34.601156+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.601183+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.602009+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.602016+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.604406+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.650821+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.745047+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.795471+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:34.975236+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.026165+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.212176+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.428611+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.429123+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.429392+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.429556+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.429615+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.429688+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.429703+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.429958+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.430472+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.431905+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.469865+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.470367+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.470388+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.470831+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.473585+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.474014+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.684106+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.761893+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:16:35.761906+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:16:35.761911+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:16:35.761920+00:00", "trade", 13.54, 700.0]
["2026-09-23T15:16:35.761923+00:00", "trade", 13.54, 200.0]
["2026-09-23T15:16:35.761961+00:00", "trade", 13.54, 1000.0]
["2026-09-23T15:16:35.761961+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762038+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762063+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762332+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762357+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:16:35.762358+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762402+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762427+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762440+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762452+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762499+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762509+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762540+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:35.762562+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:35.762568+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:35.762575+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:35.762590+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:35.762658+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.762705+00:00", "trade", 13.54, 1.0]
["2026-09-23T15:16:35.762777+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.762857+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.762947+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.763159+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.763178+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.763320+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.763612+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.763672+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.764445+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.764985+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.765034+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.765047+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.765854+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.765882+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.766956+00:00", "trade", 13.54, 19.0]
["2026-09-23T15:16:35.769112+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:16:35.769619+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.772396+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.783314+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.921352+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.925246+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.925258+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:35.925406+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.029130+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.034623+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.090311+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.258435+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.392205+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.392885+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.393351+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.393360+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.393376+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.403299+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.403324+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.419155+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.419278+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.622688+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:36.623187+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:37.024125+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:37.024187+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:37.024563+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:37.028032+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:37.028056+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:37.197049+00:00", "trade", 13.547, 1.0]
["2026-09-23T15:16:37.199251+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:37.199275+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:37.199297+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:37.278896+00:00", "quote", 13.54, 13.55]
["2026-09-23T15:16:37.429427+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:37.429434+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:37.429655+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:37.429712+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:37.429782+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:37.429794+00:00", "quote", 13.54, 13.54]
["2026-09-23T15:16:37.429807+00:00", "trade", 13.54, 100.0]
["2026-09-23T15:16:37.429807+00:00", "trade", 13.54, 261.0]
["2026-09-23T15:16:37.429808+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.429835+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.429936+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.430158+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.430247+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.430336+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.431221+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.431296+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.431737+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.450238+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.450687+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.459361+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.459843+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.538028+00:00", "trade", 13.535, 5.0]
["2026-09-23T15:16:37.631779+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.632680+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.636518+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.684512+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.684955+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.697492+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.764952+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:37.841289+00:00", "trade", 13.5301, 1000.0]
["2026-09-23T15:16:37.841930+00:00", "trade", 13.5453, 51.0]
["2026-09-23T15:16:38.013421+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:38.160409+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:38.702540+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:38.763778+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:38.858043+00:00", "trade", 13.5362, 20.0]
["2026-09-23T15:16:38.967814+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:38.972167+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:39.347170+00:00", "trade", 13.535, 1.0]
["2026-09-23T15:16:39.810707+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:39.831452+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.188811+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.188915+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.189058+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.237441+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.343175+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.445149+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.468234+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.468598+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.468870+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.470530+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.471300+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.471680+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.493250+00:00", "trade", 13.53, 11.0]
["2026-09-23T15:16:40.564430+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.574833+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.575426+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.575465+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.575497+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.580164+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.882350+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.882406+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.882775+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.882851+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.929975+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:40.948236+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:41.010404+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:41.010870+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:41.214826+00:00", "trade", 13.54, 160.0]
["2026-09-23T15:16:41.491123+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:41.491583+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:41.501110+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:41.501132+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:41.589443+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:41.710931+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:41.711492+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:41.721216+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:41.822549+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:42.025118+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:42.082576+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:42.104571+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:42.285680+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:42.745984+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:42.746994+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:42.747890+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:42.775323+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:42.917170+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:42.918792+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:42.929927+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:43.678451+00:00", "trade", 13.5369, 1779.0]
["2026-09-23T15:16:43.823401+00:00", "trade", 13.536, 700.0]
["2026-09-23T15:16:43.876378+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:43.903596+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:44.060389+00:00", "quote", 13.53, 13.54]
["2026-09-23T15:16:44.074722+00:00", "trade", 13.53, 35.0]
["2026-09-23T15:16:44.074723+00:00", "trade", 13.53, 200.0]
["2026-09-23T15:16:44.074724+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:16:44.074726+00:00", "trade", 13.53, 10.0]
["2026-09-23T15:16:44.074729+00:00", "trade", 13.53, 400.0]
["2026-09-23T15:16:44.074730+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:16:44.074900+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.074925+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.074931+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.074938+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.074944+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.074951+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.074964+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.075003+00:00", "trade", 13.53, 1000.0]
["2026-09-23T15:16:44.075004+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.075020+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.075028+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.075035+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.075056+00:00", "quote", 13.53, 13.53]
["2026-09-23T15:16:44.075133+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.075269+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.075298+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.075420+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.075603+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.075841+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.075895+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.076161+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.076233+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.076288+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.076316+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.077481+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.077860+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.078361+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.084853+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.085838+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.100442+00:00", "trade", 13.53, 1.0]
["2026-09-23T15:16:44.117372+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.118107+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.145058+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.160466+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.160948+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.163341+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.165204+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.167896+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.168224+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.168299+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.168316+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.170315+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.190938+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.191467+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.192197+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.215538+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.216502+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.216519+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.216595+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.247292+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.258353+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.280268+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.361286+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.361708+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.361719+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.361761+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.361959+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.362111+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.394506+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.395376+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.395513+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.395520+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.457780+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.457789+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.457809+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.487292+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.487624+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.487663+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.588246+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.644165+00:00", "trade", 13.5474, 48.0]
["2026-09-23T15:16:44.713699+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:16:44.713736+00:00", "trade", 13.52, 81.0]
["2026-09-23T15:16:44.713750+00:00", "trade", 13.52, 81.0]
["2026-09-23T15:16:44.713879+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714007+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714038+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714075+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714087+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714139+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714152+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714224+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714260+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714386+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714486+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714502+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714693+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.714821+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.715204+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.776512+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.777425+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.777449+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.778389+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.778839+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.787043+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.787483+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.787488+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.822681+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.833145+00:00", "trade", 13.5201, 500.0]
["2026-09-23T15:16:44.833907+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.833990+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.835323+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.835786+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:44.984088+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.005336+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.005756+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.082808+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.084271+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.084740+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.223493+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.300078+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.300496+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.366787+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.367211+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.408959+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.486377+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.558118+00:00", "trade", 13.5267, 2.0]
["2026-09-23T15:16:45.804107+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.804116+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.804545+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.804993+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.930597+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.948315+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:45.988115+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.084280+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.361331+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.370966+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.370978+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.371287+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.372951+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.396276+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.482439+00:00", "trade", 13.525, 5.0]
["2026-09-23T15:16:46.496584+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.498853+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.535316+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.535580+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.535600+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.535785+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.536016+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.536302+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.536329+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.536457+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.538924+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.729306+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.729773+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.750789+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.751516+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.752443+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.752914+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:46.854086+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.024794+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.065650+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:16:47.065650+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:47.065652+00:00", "trade", 13.52, 10.0]
["2026-09-23T15:16:47.065681+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.065688+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.065695+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.065701+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.065708+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.065715+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.065729+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.065750+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.065763+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.065770+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.066101+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.066261+00:00", "trade", 13.52, 41.0]
["2026-09-23T15:16:47.066324+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.066346+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.066365+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.066399+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.066538+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.066561+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.066573+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.066589+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.067154+00:00", "trade", 13.52, 5.0]
["2026-09-23T15:16:47.067397+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.067843+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.067850+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.069590+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.126738+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.155388+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.266767+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.303946+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.366779+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.366807+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.367229+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.374469+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.374720+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.375174+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:47.375201+00:00", "trade", 13.52, 5.0]
["2026-09-23T15:16:47.375212+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:47.375219+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:47.375226+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:47.375233+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:47.375240+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:47.375247+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:47.375254+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:47.375267+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:47.375274+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:47.375288+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:47.375290+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:16:47.375291+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.375464+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.375494+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.375517+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.375713+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.375728+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.375746+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.375799+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.375820+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.376015+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.376030+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.376530+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.376658+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.376734+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.377185+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.377219+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.377239+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.377682+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.385371+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.385824+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.386270+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.386393+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.407906+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.410290+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.420161+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.421671+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.421687+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.421725+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.422163+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.422191+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.521381+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.521396+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.568189+00:00", "trade", 13.5466, 1.0]
["2026-09-23T15:16:47.569839+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.570295+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.570339+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.694684+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.732405+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.732547+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.732780+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.732798+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.732944+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.732957+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.733390+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.734101+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.734604+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:47.737423+00:00", "trade", 13.525, 37.0]
["2026-09-23T15:16:47.792914+00:00", "trade", 13.525, 2000.0]
["2026-09-23T15:16:47.858395+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.000454+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.000545+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.000574+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.001780+00:00", "trade", 13.525, 5.0]
["2026-09-23T15:16:48.002476+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.002605+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.002723+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.002941+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.003310+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.028580+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.028588+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.028597+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.062032+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.062053+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.062108+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.277610+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.278108+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.278609+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.375649+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.439407+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.439433+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.445541+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.447708+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.600836+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.602508+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.621878+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.622071+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.622522+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.656039+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.700267+00:00", "trade", 13.524, 1000.0]
["2026-09-23T15:16:48.769005+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.847003+00:00", "trade", 13.525, 100.0]
["2026-09-23T15:16:48.847781+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.901704+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:48.979434+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.109157+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.231335+00:00", "trade", 13.5466, 5.0]
["2026-09-23T15:16:49.380850+00:00", "trade", 13.525, 6700.0]
["2026-09-23T15:16:49.695178+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.695281+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.695335+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.695387+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.704047+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.704347+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.723038+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.723052+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.770895+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.771438+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.870725+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.870814+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.870951+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.870965+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.871057+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.871333+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.871348+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.871414+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.871445+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.871456+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.871558+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.871888+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.871901+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.871913+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.872033+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.872046+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.872061+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.872355+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.880822+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.881278+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.938337+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:49.938363+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:50.137902+00:00", "trade", 13.5425, 27.0]
["2026-09-23T15:16:50.295501+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:50.295976+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:50.296435+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:50.296886+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:50.372008+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:50.410193+00:00", "trade", 13.5478, 78.0]
["2026-09-23T15:16:50.486440+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:50.644934+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:50.645384+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.029467+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.029927+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.029947+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.030003+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.034190+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.034202+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.034216+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.034706+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.082243+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.082735+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.082750+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.082924+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:51.082927+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.082976+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:51.082985+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.083074+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.083377+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.083409+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.083436+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.083652+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.083940+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.084068+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.085290+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.301609+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.327324+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.733534+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.734011+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.734274+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.734802+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.908200+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.908775+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.919199+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:51.919726+00:00", "trade", 13.52, 200.0]
["2026-09-23T15:16:51.919790+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:51.919807+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:51.919813+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:51.919820+00:00", "quote", 13.52, 13.52]
["2026-09-23T15:16:51.919823+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.919842+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.919908+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.920011+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.920292+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.920305+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.920327+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.920454+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.920530+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.921818+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.921829+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.922173+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.922366+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.922374+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.950705+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.958633+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.984818+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.984893+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.984926+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.985345+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.985373+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:51.996811+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.083567+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.084067+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.084712+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.085234+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.085242+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.088574+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.091450+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.126594+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.126750+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.127044+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.127210+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.144908+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.144980+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.145371+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.145809+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.302350+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.302815+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.303314+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.303357+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.303788+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.379408+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.381625+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.382581+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.562621+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.562918+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.563302+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.563327+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.563618+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.563773+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.572544+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.783383+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.783461+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.784267+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:52.784503+00:00", "quote", 13.52, 13.53]
["2026-09-23T15:16:52.784564+00:00", "quote", 13.51, 13.53]
["2026-09-23T15:16:52.784565+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.784604+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.785135+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.785162+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.785178+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.785223+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.785401+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.785600+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.787413+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.787559+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.883488+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.887673+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.904913+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.924424+00:00", "trade", 13.52, 47.0]
["2026-09-23T15:16:52.924486+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.924502+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.924509+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.924537+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.924627+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.924637+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.924908+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.926991+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.927009+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:52.935377+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.045057+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.159130+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.162973+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.263547+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.264623+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.265062+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.445371+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.445831+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.445909+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.446296+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.446364+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.446386+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.489850+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.490337+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.490787+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.491236+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.494811+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.527639+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.528126+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.528615+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.531431+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.531876+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.532320+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.564529+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.564965+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.564979+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.565046+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.565491+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.565503+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.574928+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.625454+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.625485+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.696523+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.696535+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.813203+00:00", "trade", 13.5159, 500.0]
["2026-09-23T15:16:53.813945+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.814319+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.814402+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.814409+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.814791+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.814922+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.815082+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.829908+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.830358+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.846557+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.857591+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.858300+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.858333+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.858759+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.858788+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.889725+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.907145+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:53.907428+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.198377+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.395408+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.396637+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.443543+00:00", "trade", 13.5477, 36.0]
["2026-09-23T15:16:54.582601+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:16:54.685586+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.714835+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.715288+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.885185+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.886565+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.900244+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.900257+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.900298+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.900753+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.901817+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.901824+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.902099+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.902555+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.902587+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.903115+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.903126+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.929348+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:54.978912+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:55.013310+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:55.074691+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:55.173906+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:55.329387+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:55.329747+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:55.857900+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:55.858462+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:55.871459+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:55.871934+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.068463+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.180486+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.716732+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.717266+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.796270+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.855100+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.855114+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.855133+00:00", "trade", 13.52, 100.0]
["2026-09-23T15:16:56.855400+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.855650+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.855669+00:00", "trade", 13.52, 47.0]
["2026-09-23T15:16:56.855834+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.857445+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.857879+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.885181+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.885596+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.885644+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.885704+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.885735+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.885738+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.885791+00:00", "trade", 13.515, 25.0]
["2026-09-23T15:16:56.885821+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.886095+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.886180+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.886200+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.886216+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.886248+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.886430+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.896028+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.896400+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.896894+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.924160+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:56.924618+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.084847+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.091775+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.092249+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.094763+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.124474+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.124678+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.126039+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.244749+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.245309+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.245840+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.245985+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.252077+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.254640+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.256173+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.256217+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.256254+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.257670+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.257771+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.273199+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.279333+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.283159+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.283622+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.283820+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.300925+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.318372+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.445794+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.483832+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.484151+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.484152+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:16:57.484153+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:16:57.484154+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:16:57.484156+00:00", "trade", 13.51, 1600.0]
["2026-09-23T15:16:57.484172+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.484254+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.484268+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:57.484275+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:57.484288+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:57.484294+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:57.484301+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:57.484307+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:57.484314+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:57.484327+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:57.484340+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:57.484353+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:57.484424+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:57.484529+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:16:57.484578+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:57.484696+00:00", "trade", 13.51, 9.0]
["2026-09-23T15:16:57.484697+00:00", "trade", 13.51, 11.0]
["2026-09-23T15:16:57.484738+00:00", "trade", 13.51, 28.0]
["2026-09-23T15:16:57.484739+00:00", "trade", 13.51, 147.0]
["2026-09-23T15:16:57.484740+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.484763+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.484770+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.486459+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.488988+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.489386+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.496753+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.497363+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.506130+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.506501+00:00", "trade", 13.5, 3000.0]
["2026-09-23T15:16:57.526854+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.527362+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.585838+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:57.704823+00:00", "trade", 13.5, 500.0]
["2026-09-23T15:16:57.999865+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.032157+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.166717+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.183140+00:00", "trade", 13.505, 50.0]
["2026-09-23T15:16:58.350936+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.351371+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.352055+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.352509+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.357121+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.411660+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.411671+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.412091+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.412098+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.412111+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.412118+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:16:58.412125+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:58.412133+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:58.412139+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:58.412152+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:58.412193+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:16:58.412197+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:16:58.412198+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.412331+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.412378+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.412417+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.412521+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.412582+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.412590+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.412615+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.412632+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.412695+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.412721+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.412736+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.413044+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.413060+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.413793+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.414188+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.414291+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.414529+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.442876+00:00", "trade", 13.515, 2000.0]
["2026-09-23T15:16:58.471886+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.517613+00:00", "trade", 13.5447, 39.0]
["2026-09-23T15:16:58.593073+00:00", "trade", 13.515, 500.0]
["2026-09-23T15:16:58.594418+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.725018+00:00", "trade", 13.515, 175.0]
["2026-09-23T15:16:58.730458+00:00", "trade", 13.515, 125.0]
["2026-09-23T15:16:58.731075+00:00", "trade", 13.52, 50.0]
["2026-09-23T15:16:58.731704+00:00", "trade", 13.515, 41.0]
["2026-09-23T15:16:58.732913+00:00", "trade", 13.515, 8.0]
["2026-09-23T15:16:58.769249+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.856190+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.856649+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:58.857885+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:59.160308+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:59.572366+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:59.701554+00:00", "trade", 13.515, 215.0]
["2026-09-23T15:16:59.892376+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:16:59.904231+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:00.096639+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:00.101570+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:00.651570+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:00.704961+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:00.791510+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:17:00.791522+00:00", "trade", 13.52, 46.0]
["2026-09-23T15:17:00.792353+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:00.792789+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:00.846361+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.139381+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.143923+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.144092+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.144320+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.149252+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.158506+00:00", "trade", 13.51, 40.0]
["2026-09-23T15:17:01.159267+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.159799+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.159811+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.176123+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.178551+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.179002+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.215442+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.284736+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.285115+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.402024+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.402420+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.462621+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:01.997407+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.094096+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.126015+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.210785+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.303154+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.370376+00:00", "trade", 13.51, 13.0]
["2026-09-23T15:17:02.370428+00:00", "trade", 13.51, 3.0]
["2026-09-23T15:17:02.370479+00:00", "trade", 13.51, 84.0]
["2026-09-23T15:17:02.371696+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.388866+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.464899+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.467494+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.467670+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.467882+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.467932+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.468107+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.468145+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.550722+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.550784+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.551056+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.551495+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.557034+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.557055+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.656583+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.657027+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.657112+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.663607+00:00", "trade", 13.5443, 50.0]
["2026-09-23T15:17:02.664412+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.666497+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.884215+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.890469+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:17:02.890481+00:00", "trade", 13.515, 46.0]
["2026-09-23T15:17:02.890908+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.890961+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.890973+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.890998+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.923300+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:02.923313+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.015343+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.020811+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.023706+00:00", "trade", 13.52, 15.0]
["2026-09-23T15:17:03.053784+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.053974+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.054296+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.054408+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.054438+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.054796+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.054863+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.054916+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.054923+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.055180+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.055813+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.064492+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.157896+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.223095+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.223636+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.223654+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.224087+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.235288+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.294462+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.295231+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.361597+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:03.361784+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.361801+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:03.361932+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:03.361944+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:03.361958+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.361974+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.362039+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.362323+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:17:03.362632+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.362727+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.466048+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.466504+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.512613+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.512739+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.512862+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.513366+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.513396+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.513901+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.514038+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.514523+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.520529+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.578843+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.595722+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:03.676310+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.103507+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:04.112593+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.113183+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.521733+00:00", "trade", 13.504, 500.0]
["2026-09-23T15:17:04.717992+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.718246+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:17:04.718253+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:17:04.718263+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.718272+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.718279+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.718296+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.718399+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.718721+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.718869+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.719418+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.719431+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.720134+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.720588+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.723851+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.724376+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.724884+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.730816+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.731558+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.734601+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.752301+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.752746+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.752752+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:04.752755+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:17:04.752758+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.752796+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.753265+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.753382+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.753765+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.772144+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.772485+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.772536+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.777779+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.778569+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.780406+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.789905+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.789955+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:04.858341+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:05.030560+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:05.042047+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:05.796629+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:17:05.796631+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:17:05.797147+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:05.797689+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:05.798176+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:05.801667+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:05.803686+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:17:05.803963+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:05.803989+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:17:05.804023+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.804075+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.804134+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.804273+00:00", "trade", 13.51, 43.0]
["2026-09-23T15:17:05.804402+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.804492+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.804532+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.804586+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.804993+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.805006+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.805840+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.806299+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.815135+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.815216+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.817553+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.818053+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.818509+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.818521+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.818980+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.820426+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.938255+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.938738+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.939181+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:05.939201+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.285262+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.285694+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.452890+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.852098+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.852162+00:00", "trade", 13.51, 8.0]
["2026-09-23T15:17:06.852189+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.852555+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.852566+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.852577+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.852598+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.919078+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.919342+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:06.919535+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:07.022220+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:07.022703+00:00", "trade", 13.515, 6.0]
["2026-09-23T15:17:07.045050+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:07.283566+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:07.297628+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:07.297636+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:07.308105+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:07.308175+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:07.308207+00:00", "trade", 13.51, 300.0]
["2026-09-23T15:17:07.308220+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:17:07.308240+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:07.308331+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:07.308349+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:07.308367+00:00", "trade", 13.51, 500.0]
["2026-09-23T15:17:07.308368+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.308369+00:00", "trade", 13.51, 2000.0]
["2026-09-23T15:17:07.308379+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.308382+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:07.308386+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.308394+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.308431+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.308464+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.308476+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.308515+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.308567+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.308619+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.309286+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.309339+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.310275+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.311174+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.315585+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.316033+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.317108+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.328954+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.333863+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.347754+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.347801+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.377192+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.469837+00:00", "trade", 13.51, 9.0]
["2026-09-23T15:17:07.470679+00:00", "trade", 13.51, 8.0]
["2026-09-23T15:17:07.471163+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.487022+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.809392+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:07.901127+00:00", "trade", 13.505, 1850.0]
["2026-09-23T15:17:07.972158+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:08.415981+00:00", "trade", 13.505, 3.0]
["2026-09-23T15:17:08.416116+00:00", "trade", 13.505, 1.0]
["2026-09-23T15:17:08.418835+00:00", "trade", 13.505, 6.0]
["2026-09-23T15:17:08.426072+00:00", "trade", 13.505, 6.0]
["2026-09-23T15:17:08.427035+00:00", "trade", 13.505, 4.0]
["2026-09-23T15:17:08.449809+00:00", "trade", 13.505, 4.0]
["2026-09-23T15:17:08.598912+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:08.699896+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:08.730183+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:09.602017+00:00", "trade", 13.5344, 7.0]
["2026-09-23T15:17:09.657172+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:09.657691+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:09.657718+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:09.657786+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:09.721333+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:09.721456+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:17:09.721522+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:09.721537+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:09.721552+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:09.721555+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.721586+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.721722+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.722043+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.722407+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.722421+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.722553+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.722597+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.722604+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.722621+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.722780+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.723450+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:17:09.723774+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.724216+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.725595+00:00", "trade", 13.515, 17.0]
["2026-09-23T15:17:09.726070+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.726092+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.726336+00:00", "trade", 13.515, 1.0]
["2026-09-23T15:17:09.726576+00:00", "trade", 13.515, 39.0]
["2026-09-23T15:17:09.726637+00:00", "trade", 13.515, 1.0]
["2026-09-23T15:17:09.728436+00:00", "trade", 13.515, 100.0]
["2026-09-23T15:17:09.729001+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.744998+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:09.757254+00:00", "trade", 13.515, 90.0]
["2026-09-23T15:17:10.186046+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:17:10.202318+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:10.202870+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:10.492071+00:00", "trade", 13.515, 10.0]
["2026-09-23T15:17:10.603966+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:10.657337+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:10.913407+00:00", "trade", 13.515, 500.0]
["2026-09-23T15:17:11.020276+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:11.020487+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:17:11.020627+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.020771+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.094066+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.094970+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.109756+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.110290+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.110822+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.147210+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:11.150997+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.279976+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.495495+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.577720+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.906930+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.907327+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918619+00:00", "trade", 13.506, 2000.0]
["2026-09-23T15:17:11.918697+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:17:11.918699+00:00", "trade", 13.51, 6.0]
["2026-09-23T15:17:11.918702+00:00", "trade", 13.51, 8.0]
["2026-09-23T15:17:11.918715+00:00", "trade", 13.51, 36.0]
["2026-09-23T15:17:11.918754+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918760+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918768+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918775+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918782+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918788+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918795+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918801+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918808+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918814+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918821+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918828+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918952+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918959+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918967+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918974+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.918987+00:00", "trade", 13.51, 10.0]
["2026-09-23T15:17:11.918989+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:17:11.919040+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.919459+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.919483+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.948851+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:11.995183+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:12.190190+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:12.190540+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:12.191126+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:12.325058+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:12.419670+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:12.441720+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:12.441739+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:12.441821+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:12.441828+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:12.441843+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.441844+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.441855+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.442130+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:17:12.442157+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.442165+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.442172+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.442186+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.442201+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.442208+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.442221+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.442235+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.442250+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.442412+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.444380+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.447184+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.447212+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.482505+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.636813+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:12.717199+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:13.601432+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:13.601755+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:13.601770+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:13.602240+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:13.957485+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:13.977055+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.089200+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.110099+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.211960+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.238486+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.402436+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.428356+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.428888+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.485751+00:00", "trade", 13.5126, 2000.0]
["2026-09-23T15:17:14.707216+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.707697+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.742352+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.742359+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.909836+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.909859+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.909907+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.910003+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:14.942488+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.040589+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.426990+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.429638+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.430027+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.431885+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.432565+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.434285+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.434327+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.434340+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.434617+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.434630+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.436546+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.436568+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.436834+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.437638+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.437681+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.439687+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:17:15.440070+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.462324+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.466920+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.478335+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.579988+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.579996+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.580988+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.581480+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.581502+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.588544+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.589487+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.589923+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.592475+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:15.593039+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:17:15.593044+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.593069+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.593116+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.593554+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.593676+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.606226+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.606373+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.606384+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.606849+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.612355+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.640305+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.745148+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:17:15.784612+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.784903+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.784910+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.784992+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.785017+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:15.785023+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:15.785047+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:15.785097+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:15.785278+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:15.785407+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:15.787531+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:16.004607+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:16.004950+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:16.004956+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:17:16.004971+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.005040+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.005073+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.005461+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.005578+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.009344+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.143624+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.144277+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.149241+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.149778+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.162994+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.163436+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.168761+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.272346+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.354503+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.354630+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.354898+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:17:16.355204+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:16.355621+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:16.355628+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:16.355788+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.355880+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.355985+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.356200+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.356224+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.357663+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.358960+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.358975+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.359465+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.359612+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.362058+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:16.642599+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:17.101734+00:00", "trade", 13.5429, 4.0]
["2026-09-23T15:17:17.323288+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:17.323301+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:17.323870+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:17.359368+00:00", "trade", 13.505, 200.0]
["2026-09-23T15:17:17.359407+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.053867+00:00", "trade", 13.5429, 60.0]
["2026-09-23T15:17:18.385755+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.399086+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.407864+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.408382+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.408547+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.408673+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:17:18.408674+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:18.408695+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.408702+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.408709+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.408723+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.408737+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.408743+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.408750+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.408763+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.408784+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.408791+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.408798+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.409172+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.409249+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.409397+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.409454+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.409514+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.409530+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.409862+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.410297+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.410890+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.411055+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.411229+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.419850+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.420321+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.423791+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:17:18.423874+00:00", "trade", 13.51, 40.0]
["2026-09-23T15:17:18.424600+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:17:18.425112+00:00", "trade", 13.51, 1300.0]
["2026-09-23T15:17:18.425114+00:00", "trade", 13.51, 62.0]
["2026-09-23T15:17:18.425115+00:00", "trade", 13.51, 50.0]
["2026-09-23T15:17:18.425240+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425247+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425253+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425260+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425266+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425268+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:18.425268+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:18.425270+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:18.425271+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:17:18.425273+00:00", "trade", 13.51, 494.0]
["2026-09-23T15:17:18.425273+00:00", "trade", 13.51, 1900.0]
["2026-09-23T15:17:18.425273+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425285+00:00", "trade", 13.51, 1400.0]
["2026-09-23T15:17:18.425286+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425290+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:18.425299+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425302+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425306+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425313+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425340+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425358+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425371+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425421+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:18.425421+00:00", "trade", 13.51, 62.0]
["2026-09-23T15:17:18.425421+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:18.425422+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:17:18.425465+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:17:18.425484+00:00", "trade", 13.51, 25.0]
["2026-09-23T15:17:18.425487+00:00", "trade", 13.51, 200.0]
["2026-09-23T15:17:18.425487+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.425498+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.425596+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.425736+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.426109+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427148+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427691+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:17:18.427693+00:00", "trade", 13.5, 10.0]
["2026-09-23T15:17:18.427694+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:17:18.427695+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:17:18.427701+00:00", "trade", 13.5, 6000.0]
["2026-09-23T15:17:18.427701+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:17:18.427701+00:00", "trade", 13.5, 6.0]
["2026-09-23T15:17:18.427703+00:00", "trade", 13.5, 1000.0]
["2026-09-23T15:17:18.427708+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:17:18.427710+00:00", "trade", 13.5, 300.0]
["2026-09-23T15:17:18.427710+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:17:18.427721+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427790+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427797+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427803+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427809+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427815+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427829+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427850+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427856+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427862+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427869+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:17:18.427876+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.427881+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:17:18.427883+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:17:18.427886+00:00", "trade", 13.5, 10.0]
["2026-09-23T15:17:18.427886+00:00", "trade", 13.5, 75.0]
["2026-09-23T15:17:18.427888+00:00", "trade", 13.5, 300.0]
["2026-09-23T15:17:18.427893+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:17:18.427894+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:17:18.427895+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:17:18.427896+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:17:18.427897+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.427901+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:17:18.427904+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:17:18.427905+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.427906+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:17:18.427912+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.427919+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.427925+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.427932+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.427946+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.427960+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.427966+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.428006+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.428034+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.428077+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.428182+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:17:18.428183+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:17:18.428186+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:17:18.428205+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:17:18.428205+00:00", "trade", 13.5, 30.0]
["2026-09-23T15:17:18.428207+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:17:18.428207+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:17:18.428208+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428209+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428212+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:17:18.428316+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428381+00:00", "trade", 13.5069, 51.0]
["2026-09-23T15:17:18.428439+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428445+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428452+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428472+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428496+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428522+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428587+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428660+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428726+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.428896+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:18.430305+00:00", "trade", 13.49, 56.0]
["2026-09-23T15:17:18.430306+00:00", "trade", 13.49, 38.0]
["2026-09-23T15:17:18.430307+00:00", "trade", 13.49, 10.0]
["2026-09-23T15:17:18.430309+00:00", "trade", 13.49, 200.0]
["2026-09-23T15:17:18.430313+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:17:18.430313+00:00", "trade", 13.49, 10.0]
["2026-09-23T15:17:18.430316+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:17:18.430316+00:00", "trade", 13.49, 3.0]
["2026-09-23T15:17:18.430321+00:00", "trade", 13.49, 300.0]
["2026-09-23T15:17:18.430321+00:00", "trade", 13.49, 300.0]
["2026-09-23T15:17:18.430323+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430323+00:00", "trade", 13.49, 300.0]
["2026-09-23T15:17:18.430466+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430480+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430487+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430494+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430500+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430506+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430519+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430526+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430580+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430598+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430614+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430644+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430644+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430649+00:00", "trade", 13.49, 2.0]
["2026-09-23T15:17:18.430656+00:00", "trade", 13.49, 1779.0]
["2026-09-23T15:17:18.430656+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:17:18.430661+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430663+00:00", "trade", 13.49, 500.0]
["2026-09-23T15:17:18.430663+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430663+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430666+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430668+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:17:18.430674+00:00", "trade", 13.49, 200.0]
["2026-09-23T15:17:18.430680+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430682+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430685+00:00", "trade", 13.49, 200.0]
["2026-09-23T15:17:18.430687+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430742+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430779+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430782+00:00", "trade", 13.5, 32.0]
["2026-09-23T15:17:18.430790+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430847+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430899+00:00", "trade", 13.49, 109.0]
["2026-09-23T15:17:18.430904+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:17:18.430905+00:00", "trade", 13.495, 700.0]
["2026-09-23T15:17:18.430942+00:00", "trade", 13.495, 200.0]
["2026-09-23T15:17:18.430945+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:17:18.430945+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430945+00:00", "trade", 13.49, 200.0]
["2026-09-23T15:17:18.430945+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430952+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430957+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:18.430988+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430991+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:18.430991+00:00", "trade", 13.49, 7.0]
["2026-09-23T15:17:18.430992+00:00", "trade", 13.49, 6.0]
["2026-09-23T15:17:18.430992+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431061+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431164+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431171+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431254+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431310+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431418+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431501+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431526+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431634+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431664+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431671+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431683+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431696+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431708+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431785+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.431796+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.432082+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.432120+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.432241+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.432590+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.432862+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.433241+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.433344+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.433478+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.435430+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.436128+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.436740+00:00", "trade", 13.485, 800.0]
["2026-09-23T15:17:18.436795+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:17:18.441015+00:00", "trade", 13.485, 800.0]
["2026-09-23T15:17:18.442016+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.455733+00:00", "trade", 13.485, 272.0]
["2026-09-23T15:17:18.455782+00:00", "trade", 13.5, 400.0]
["2026-09-23T15:17:18.456229+00:00", "trade", 13.485, 278.0]
["2026-09-23T15:17:18.456616+00:00", "trade", 13.485, 272.0]
["2026-09-23T15:17:18.457144+00:00", "trade", 13.485, 272.0]
["2026-09-23T15:17:18.481771+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.482719+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.531165+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.532251+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.532701+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.548025+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.568957+00:00", "trade", 13.48, 150.0]
["2026-09-23T15:17:18.568958+00:00", "trade", 13.48, 80.0]
["2026-09-23T15:17:18.568960+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:17:18.568961+00:00", "trade", 13.48, 10.0]
["2026-09-23T15:17:18.568964+00:00", "trade", 13.48, 500.0]
["2026-09-23T15:17:18.568967+00:00", "trade", 13.48, 3.0]
["2026-09-23T15:17:18.568967+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:18.568983+00:00", "trade", 13.48, 6.0]
["2026-09-23T15:17:18.569067+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.569095+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:18.569131+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:18.569138+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:18.569144+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:18.569151+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:18.569157+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:18.569164+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:18.569170+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:18.569212+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:18.569248+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:18.569299+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:18.569303+00:00", "trade", 13.48, 14.0]
["2026-09-23T15:17:18.569312+00:00", "trade", 13.48, 3.0]
["2026-09-23T15:17:18.569316+00:00", "trade", 13.48, 3.0]
["2026-09-23T15:17:18.569317+00:00", "trade", 13.48, 19.0]
["2026-09-23T15:17:18.569319+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:17:18.569323+00:00", "trade", 13.48, 109.0]
["2026-09-23T15:17:18.569326+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:17:18.569331+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:18.569333+00:00", "trade", 13.48, 66.0]
["2026-09-23T15:17:18.569405+00:00", "trade", 13.48, 34.0]
["2026-09-23T15:17:18.569520+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:18.569528+00:00", "trade", 13.48, 14.0]
["2026-09-23T15:17:18.569529+00:00", "trade", 13.48, 7.0]
["2026-09-23T15:17:18.569592+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:17:18.569594+00:00", "trade", 13.48, 300.0]
["2026-09-23T15:17:18.569594+00:00", "trade", 13.48, 11.0]
["2026-09-23T15:17:18.569595+00:00", "trade", 13.48, 14.0]
["2026-09-23T15:17:18.569595+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.569644+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.569742+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.569897+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570017+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570032+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570066+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570092+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570251+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570333+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570344+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570419+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570476+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570497+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570509+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570518+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570563+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570606+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570633+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570646+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570663+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570776+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570798+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570884+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.570921+00:00", "trade", 13.48, 367.0]
["2026-09-23T15:17:18.571153+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.571245+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.571297+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.571373+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.571884+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.571928+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.573956+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.574926+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.586742+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.673395+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.800330+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.953362+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:17:18.978336+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.979014+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:18.979645+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.059223+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:17:19.059646+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.153492+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.364908+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.365390+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.756998+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.805496+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.805786+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.805797+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.805971+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.805979+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.806087+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.806426+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.806538+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.806972+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.807045+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.807057+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.807501+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.865662+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.865947+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.865990+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.866062+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.866070+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:19.995129+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.027609+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.132031+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.204673+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.227956+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.329391+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.439755+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.707188+00:00", "trade", 13.48, 14.0]
["2026-09-23T15:17:20.707647+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.838067+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.838444+00:00", "trade", 13.48, 7.0]
["2026-09-23T15:17:20.838906+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.838916+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.839043+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:20.861389+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.348033+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.420725+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.421532+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.461791+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.461963+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.488089+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.488371+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.488397+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.488838+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.489026+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.489334+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:21.565479+00:00", "trade", 13.4733, 9.0]
["2026-09-23T15:17:21.587219+00:00", "trade", 13.4733, 1.0]
["2026-09-23T15:17:22.239680+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.239961+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.377987+00:00", "trade", 13.48, 20.0]
["2026-09-23T15:17:22.540080+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.542465+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.542965+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.542978+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.545493+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.836931+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.837046+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.837305+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.837418+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.957160+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:22.957523+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.017817+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.027021+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.037740+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.040037+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.041538+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.042782+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.082461+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.297517+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.382336+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.548897+00:00", "trade", 13.4727, 1.0]
["2026-09-23T15:17:23.549695+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.550268+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.695136+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.695144+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.781191+00:00", "trade", 13.5267, 1300.0]
["2026-09-23T15:17:23.784002+00:00", "trade", 13.5267, 200.0]
["2026-09-23T15:17:23.817729+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.818288+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.818314+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.818379+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.819297+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:23.846585+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:24.445011+00:00", "trade", 13.475, 3118.0]
["2026-09-23T15:17:24.446311+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:24.582753+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:24.769639+00:00", "trade", 13.475, 10.0]
["2026-09-23T15:17:24.810784+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:24.870424+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:25.012079+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:25.071837+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:25.143645+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:25.143800+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:25.246826+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:25.517612+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:25.586811+00:00", "trade", 13.4773, 65.0]
["2026-09-23T15:17:25.609671+00:00", "trade", 13.4773, 1.0]
["2026-09-23T15:17:25.686933+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:25.737536+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:25.859718+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.008386+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.089518+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.211205+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.272335+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.360181+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.360208+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.370495+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.370600+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.444869+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.451423+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.506216+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.506391+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.588869+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.589276+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.589389+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.677115+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.677587+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.698627+00:00", "trade", 13.48, 16.0]
["2026-09-23T15:17:26.698860+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.699332+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.699340+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.699791+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.700363+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.700840+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.717730+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.742104+00:00", "trade", 13.48, 50.0]
["2026-09-23T15:17:26.742149+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.742203+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:26.742204+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:17:26.742255+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:26.742263+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:26.742264+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:26.742266+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:26.742269+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:26.742298+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:26.742305+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:26.742322+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:26.742329+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:26.742396+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:26.742405+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.742923+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.742932+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.742964+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.742971+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.743079+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.743198+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.743223+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.743240+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.743315+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.743350+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.743754+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.745240+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.745683+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.746710+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.747666+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.796579+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.796646+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.796763+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:26.827910+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:27.128816+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:27.129381+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:27.172923+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:27.177210+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:27.177285+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:27.177482+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:27.177771+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:27.178048+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:27.182818+00:00", "trade", 13.48, 6.0]
["2026-09-23T15:17:27.182969+00:00", "trade", 13.48, 4.0]
["2026-09-23T15:17:27.183098+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:27.183145+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:27.183154+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:27.183157+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:27.183162+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:27.183169+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:27.183183+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:27.183189+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:27.183189+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:27.183190+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:17:27.183192+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:17:27.183192+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183196+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183203+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183238+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:27.183256+00:00", "trade", 13.48, 10.0]
["2026-09-23T15:17:27.183258+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:17:27.183295+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:27.183324+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:27.183392+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183437+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183452+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183528+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183535+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183543+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183563+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183584+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183600+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183675+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183708+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183716+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183733+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183745+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183792+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183903+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.183967+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.184330+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.184540+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.184556+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.184989+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.187163+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.188975+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.189131+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.189141+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.189150+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.189293+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.196340+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.199982+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.200134+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.200153+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.200199+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.200206+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.200652+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.201083+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.210668+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.210701+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.211119+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.211201+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.246644+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.543481+00:00", "trade", 13.4767, 1.0]
["2026-09-23T15:17:27.712934+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:27.758387+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:28.248569+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:28.543257+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:28.632172+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:28.633151+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:28.635564+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:28.647834+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:28.717194+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:28.717832+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:28.820089+00:00", "trade", 13.4734, 2200.0]
["2026-09-23T15:17:28.820790+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:28.856977+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:28.864631+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.247993+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.248531+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.248816+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.249151+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.250126+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.275977+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.314933+00:00", "trade", 13.475, 1.0]
["2026-09-23T15:17:29.317911+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.318363+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.318383+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.318900+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.353406+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:17:29.354084+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.354129+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.354136+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.354709+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.355201+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.428523+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.532450+00:00", "trade", 13.475, 7.0]
["2026-09-23T15:17:29.532530+00:00", "trade", 13.475, 1.0]
["2026-09-23T15:17:29.533069+00:00", "trade", 13.5368, 1.0]
["2026-09-23T15:17:29.616848+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.632512+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.637865+00:00", "trade", 13.4786, 5.0]
["2026-09-23T15:17:29.641869+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.642381+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.643414+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.643855+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.644016+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.645211+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.646401+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.646413+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.646962+00:00", "trade", 13.4786, 1.0]
["2026-09-23T15:17:29.647156+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.648883+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:29.713414+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:30.020769+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:30.071219+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:30.171914+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:30.232339+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:30.360836+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:30.420846+00:00", "trade", 13.5075, 1.0]
["2026-09-23T15:17:30.421629+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:30.871411+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:30.923112+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:30.935351+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:30.980113+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:31.085610+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:31.115233+00:00", "trade", 13.4794, 6000.0]
["2026-09-23T15:17:31.115850+00:00", "trade", 13.4841, 54.0]
["2026-09-23T15:17:31.160803+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:31.284708+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:31.285184+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:31.285628+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:31.310580+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:31.617056+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.119011+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.119475+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.221402+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.230602+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.361862+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.408737+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.410577+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.410802+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.411245+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.426876+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.435301+00:00", "trade", 13.4767, 1.0]
["2026-09-23T15:17:32.456853+00:00", "trade", 13.4767, 1.0]
["2026-09-23T15:17:32.512882+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.553769+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.630971+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.638743+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.638889+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.639199+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.639207+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.664991+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.665253+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.665788+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.677509+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.682193+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:32.682290+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:32.682304+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:32.682311+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:32.682376+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:32.682377+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.682446+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.682477+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.682491+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.682499+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.682506+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.682519+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.682586+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:32.682626+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.682651+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.682773+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.682841+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.682857+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.683003+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.683015+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.683560+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.683830+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.684113+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.684273+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.684280+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.685214+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.686020+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.686874+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.687681+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.688142+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.690826+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.960528+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:32.960960+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:33.470467+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:33.501708+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:33.501897+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:33.502283+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:33.502348+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:17:33.502373+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.502414+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.502461+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.502479+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.502546+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.502748+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.502758+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.502765+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.502792+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.502831+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.502943+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.503253+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.503429+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.503727+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.503876+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.504316+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.505749+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:17:33.505795+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.507528+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.529709+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.530643+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.530655+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.551958+00:00", "trade", 13.4774, 2.0]
["2026-09-23T15:17:33.553057+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.553496+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.553965+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.554417+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.555678+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.555811+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.556098+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.561218+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.561662+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.561683+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.568481+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.568949+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.569404+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.606904+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.607375+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.607400+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.607656+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.642293+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.719503+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.719944+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.721428+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.869469+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.869518+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.869832+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.869910+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.869951+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.870295+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.870366+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:33.873952+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.003953+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.003986+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.004152+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.004161+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.004483+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.004607+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.005417+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.005444+00:00", "trade", 13.48, 5.0]
["2026-09-23T15:17:34.005557+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.005697+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.005903+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.006035+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.006060+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.006175+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.006499+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.012507+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.028482+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.061528+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.101292+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.110433+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.110893+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.123476+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.891457+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:34.892414+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.412729+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.413111+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.463753+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.463790+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.463894+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.464191+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.464273+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.464736+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.651595+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.651700+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.652066+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.652107+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.798011+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.800471+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:35.804062+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:35.804117+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:35.804154+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:35.804168+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:35.804498+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:35.804516+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:35.804530+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:35.804712+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:35.804989+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:35.806231+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:35.891778+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:35.946105+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:36.036073+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:36.068734+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:36.068937+00:00", "trade", 13.48, 8.0]
["2026-09-23T15:17:36.069188+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:36.069190+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069196+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069203+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069209+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069215+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069229+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069236+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069241+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069244+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069252+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069254+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069260+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069267+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069280+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069281+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:36.069286+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:36.069290+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069300+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069306+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:17:36.069306+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069307+00:00", "trade", 13.48, 8.0]
["2026-09-23T15:17:36.069360+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069374+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069380+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069395+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069401+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069409+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069424+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069432+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069439+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069486+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069638+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069650+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069663+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069709+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069719+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069733+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069765+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069772+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069786+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069797+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.069850+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.070182+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.070269+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.070791+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.071233+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.071239+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.071364+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.071375+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.072057+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.072072+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.072926+00:00", "trade", 13.48, 4.0]
["2026-09-23T15:17:36.072985+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.080760+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.083563+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.089852+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.089893+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.089995+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.091119+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.091584+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.102530+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.103819+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.104740+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.111539+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.544174+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.544273+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.805250+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:36.806190+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.121451+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:17:37.121472+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.121504+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.121526+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.121575+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.121629+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.121657+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.121667+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.121727+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.122048+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:37.122066+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.128822+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.323241+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.323331+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.323567+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.323589+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.323654+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.323934+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.324117+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.324160+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.324173+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.324453+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.324605+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.329847+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.330294+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.514618+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.514668+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.515003+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:37.640139+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:17:37.640149+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.640207+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.640299+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.640305+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.640376+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.640425+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:37.654261+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.654330+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.654345+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.654346+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.654632+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.654762+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.654798+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.654806+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.654849+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.656038+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.656474+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.767924+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.768014+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.768477+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.768515+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.769003+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.769317+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.769774+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.769807+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.769920+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.770208+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.770296+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.770377+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.770409+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.770858+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.770893+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:37.873440+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.163862+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.182718+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.190967+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.190970+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:38.191248+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.191340+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:17:38.191361+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.191420+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.191483+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.191590+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.191639+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.191709+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.191764+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.191777+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.192019+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.193323+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.193392+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.201650+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.202082+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.272109+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:38.272127+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:17:38.272129+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.272175+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.272581+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.272600+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.272666+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.272783+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.272795+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.273061+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.274860+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.325342+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.325794+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.325843+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.325858+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.326306+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.326345+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.326433+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.326903+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.326930+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.327428+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.328469+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.343767+00:00", "trade", 13.48, 5.0]
["2026-09-23T15:17:38.526295+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.527570+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.529428+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.529451+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.529569+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.529706+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.529844+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.531090+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.531540+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.531990+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.533343+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.535164+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.535680+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.535704+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.550061+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.576957+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.577197+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:17:38.577361+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.577491+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.648637+00:00", "trade", 13.4827, 25.0]
["2026-09-23T15:17:38.670820+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:38.671269+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:39.204837+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:39.523159+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:39.524100+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:39.524559+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:39.541875+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:39.542005+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:39.542225+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:39.542237+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:39.661398+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:39.692153+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:39.884927+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:40.063961+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:40.064504+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:40.080651+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:40.152396+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:40.235995+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:40.271410+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:40.942770+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:40.943823+00:00", "trade", 13.49, 7.0]
["2026-09-23T15:17:40.943831+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:17:40.944157+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:40.944219+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:40.944608+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.019121+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.041186+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.046057+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.047337+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.047362+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.047392+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.076508+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.135860+00:00", "trade", 13.49, 6.0]
["2026-09-23T15:17:41.136275+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.136399+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:17:41.136926+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.137369+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.138661+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.141172+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.156008+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.158507+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.162609+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.164546+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:17:41.164720+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.164951+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.165540+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.165866+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.166215+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.166231+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.166302+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.166466+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.166658+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.166980+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.174617+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.185323+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.185353+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.185362+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.185981+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.186003+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.195985+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.258474+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.259958+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.260894+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.277960+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.278732+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.278743+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.278815+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:41.278817+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.279210+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.279306+00:00", "trade", 13.495, 25.0]
["2026-09-23T15:17:41.279322+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.279336+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.279348+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.279377+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.279718+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.280218+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.280230+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.280686+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.280698+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.281138+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.388872+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.388886+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.434577+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.435036+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.535725+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.536183+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.560056+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.574149+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.574334+00:00", "trade", 13.49, 10.0]
["2026-09-23T15:17:41.574596+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574609+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574617+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574623+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574637+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574644+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574652+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574660+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574665+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574671+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574678+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574684+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574691+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:41.574693+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:41.574695+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.574841+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.575021+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.575054+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.575073+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.575088+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.575095+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.575109+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.575139+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.575150+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.575218+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.575233+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.575337+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.576268+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.576293+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.576340+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.576711+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.576781+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.576859+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.576876+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.577177+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.578541+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.581795+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.581864+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.583323+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.586091+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.588261+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.596730+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.596844+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.597191+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.598425+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.611734+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.612185+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.613101+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.649553+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.649623+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.649648+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.650209+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.650416+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.650671+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.650683+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.650706+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.689859+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.701034+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:41.701035+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.701580+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.702505+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.775075+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.888994+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.889598+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:41.890099+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:41.890100+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:17:41.890116+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.890149+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.890199+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.890221+00:00", "trade", 13.49, 302.0]
["2026-09-23T15:17:41.890351+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.890497+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.890560+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.890582+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.890595+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.890764+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.890969+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.892012+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.892456+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.892808+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.894203+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.910671+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.911446+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.911940+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.912328+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.912811+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.913203+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.913639+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.913687+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.914136+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.914558+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.915045+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.915440+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.915929+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.916325+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.916812+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.917209+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.917695+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.918091+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.918577+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.918976+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.919461+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.919857+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.925833+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.938423+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.970161+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.970661+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.971116+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.973855+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.984553+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.997250+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:41.997741+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.011315+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.109415+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.109899+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.132744+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.136659+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.138743+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.263564+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.271101+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.351533+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.351559+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.365781+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.365865+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.375746+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.388316+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.388340+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.569538+00:00", "trade", 13.4939, 2000.0]
["2026-09-23T15:17:42.829397+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.830323+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:42.830391+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.036176+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.159379+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.194284+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.194329+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.194758+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.195200+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.212571+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.218388+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.254399+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.409736+00:00", "trade", 13.49, 200.0]
["2026-09-23T15:17:43.410447+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.410469+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.410568+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.412558+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.514807+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.515260+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.515873+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.515882+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.516308+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.596006+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.596467+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.622443+00:00", "trade", 13.49, 251.0]
["2026-09-23T15:17:43.623127+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.623253+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.717974+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.783968+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.806830+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.869931+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.869938+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.942337+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:43.942765+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:44.338392+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:44.349458+00:00", "trade", 13.495, 600.0]
["2026-09-23T15:17:44.350138+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:44.467085+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:45.877610+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:45.878171+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:45.878244+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:45.890208+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.140356+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.298116+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.344913+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.351958+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.355097+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.360056+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.361191+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:17:46.361250+00:00", "trade", 13.49, 60.0]
["2026-09-23T15:17:46.537571+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.538360+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.568146+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.568598+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.604377+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.618868+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.637795+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.638248+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.644829+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:46.648784+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:47.299802+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:47.335682+00:00", "trade", 13.495, 2000.0]
["2026-09-23T15:17:47.336883+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:47.474050+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:47.486667+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:47.487144+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:47.511848+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:47.541699+00:00", "trade", 13.5004, 17.0]
["2026-09-23T15:17:47.542632+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:48.178775+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:48.194983+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:48.449881+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:48.450377+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:48.501647+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:48.814117+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:17:48.968982+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:49.012341+00:00", "trade", 13.49, 1100.0]
["2026-09-23T15:17:49.012484+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:49.012491+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:49.012495+00:00", "trade", 13.49, 2200.0]
["2026-09-23T15:17:49.012498+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.012498+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.012505+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.012512+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.012518+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.012524+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.012537+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.012544+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.012558+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.012571+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.012605+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.013008+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.013147+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.013293+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.013303+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.014354+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.014784+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.014795+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.014802+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.015480+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.015490+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.019095+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.033141+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.033596+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.034857+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.045513+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.110779+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.110803+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.111240+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.123028+00:00", "trade", 13.49, 3.0]
["2026-09-23T15:17:49.123426+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.123443+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.137403+00:00", "trade", 13.49, 22.0]
["2026-09-23T15:17:49.137406+00:00", "trade", 13.49, 11.0]
["2026-09-23T15:17:49.137406+00:00", "trade", 13.49, 42.0]
["2026-09-23T15:17:49.137806+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.137817+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.137925+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.138140+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.139854+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.291754+00:00", "trade", 13.485, 250.0]
["2026-09-23T15:17:49.292575+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.351027+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.351539+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.433238+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.433263+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.433303+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:17:49.433316+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:17:49.435596+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.435610+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.436288+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.512614+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.513154+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.560644+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.752128+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:49.883224+00:00", "trade", 13.5265, 100.0]
["2026-09-23T15:17:50.038058+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:17:50.616373+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.616954+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.616962+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.617054+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.617357+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.617542+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.618182+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.618258+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.618817+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.618884+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.618991+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.619443+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.620551+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.621271+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.621352+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.622463+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.623339+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.623490+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.623955+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.624580+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.624706+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.624907+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.626611+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.627644+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.628099+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.628149+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.637342+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.637572+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.637801+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.637953+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.638439+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.638565+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:17:50.638577+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.638603+00:00", "trade", 13.48, 44.0]
["2026-09-23T15:17:50.638616+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.638665+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.638672+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.638687+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.638701+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.638887+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.638929+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.639192+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.639261+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.639286+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.639329+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.639454+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.639715+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.639750+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.640171+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.640614+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.643768+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.643915+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.644233+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.659221+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.666829+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.676147+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.676641+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:50.676797+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:17:50.676797+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.676798+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:17:50.676803+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:17:50.676910+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:50.676953+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.676961+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.676967+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.676982+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.676991+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:50.676992+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.676996+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.677002+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.677008+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.677022+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.677036+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.677043+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.677049+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:17:50.677051+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:17:50.677062+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:17:50.677074+00:00", "trade", 13.48, 99.0]
["2026-09-23T15:17:50.677090+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.677275+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.677358+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.677528+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.677758+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.678404+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.678979+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.679382+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.681584+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.681635+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.685600+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.686078+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.686091+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.686860+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.686961+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.696672+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.697948+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.701980+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.702414+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.707283+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.707736+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.758159+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.758581+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.918381+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:50.918812+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.118567+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.119010+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.119225+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.119681+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.120224+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.152799+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.383301+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.383324+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.494676+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.495112+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.669768+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.723874+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.724326+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.778011+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.786835+00:00", "trade", 13.5277, 3.0]
["2026-09-23T15:17:51.907199+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:51.989135+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.023076+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.074045+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.074088+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.074569+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.345599+00:00", "trade", 13.5341, 100.0]
["2026-09-23T15:17:52.360810+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.516029+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.553108+00:00", "trade", 13.49, 300.0]
["2026-09-23T15:17:52.553197+00:00", "trade", 13.49, 25.0]
["2026-09-23T15:17:52.553199+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:52.553199+00:00", "trade", 13.49, 25.0]
["2026-09-23T15:17:52.553287+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:52.553558+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.553598+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.553612+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.553625+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.553677+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.553694+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.553767+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.554005+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:52.554041+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:52.554055+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:17:52.554123+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.554129+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.554229+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.554354+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.554373+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:52.554415+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.554700+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.554736+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.554752+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.554797+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.554826+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:52.554826+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.554835+00:00", "trade", 13.49, 700.0]
["2026-09-23T15:17:52.555167+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.555344+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.555856+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.556277+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.556302+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.558038+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.558132+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.654353+00:00", "trade", 13.5, 1700.0]
["2026-09-23T15:17:52.655123+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.655133+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.655362+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.655589+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.655603+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.655838+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.655850+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.710758+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.710816+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.710832+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.713474+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.714481+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.714498+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.734975+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.940113+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.940707+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.941471+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.942098+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.942395+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:52.961048+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.298175+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.298933+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.298951+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.299414+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.299426+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.326481+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.326540+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.486284+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.535592+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.536091+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.539385+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.608463+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.608792+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:17:53.608799+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.608809+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.608850+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.608878+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.609326+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.609785+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.609812+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.610235+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.610695+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.678601+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.715877+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.716097+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.716575+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.716611+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.717069+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.717090+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.717104+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.878048+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.878577+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.878602+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.879057+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.879119+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.879524+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.879590+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.879603+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.879968+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.880004+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.880048+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.880457+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.880649+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:17:53.880651+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:53.880709+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:53.880718+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:53.880724+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:53.880725+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.880731+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.880737+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.880744+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.880933+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.880948+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.881006+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.881030+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.881073+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.881209+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.881289+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.881418+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.881655+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.882134+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.882375+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.882577+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.882814+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.883044+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.885282+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.885728+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.888747+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.901383+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.901415+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.901796+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.901850+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.906807+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.907267+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.907555+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.919563+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:53.920000+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.588235+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.589462+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.700511+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.700994+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.707778+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.708412+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.708688+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.708849+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.711170+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.711670+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.715031+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.740323+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.746984+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.746992+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.747052+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.747303+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.747358+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.773838+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:54.776480+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:55.150702+00:00", "trade", 13.5071, 58.0]
["2026-09-23T15:17:55.151540+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:55.179748+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:55.179952+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:55.180637+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:55.186142+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:55.190583+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:55.191989+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:55.199284+00:00", "trade", 13.49, 4.0]
["2026-09-23T15:17:55.220383+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:55.968350+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:17:55.969632+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:55.970279+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.034442+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.035240+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.036199+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.037236+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.039213+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.053771+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.055504+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.080779+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.087584+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.114090+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.114929+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.117705+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.135246+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.584622+00:00", "trade", 13.495, 50.0]
["2026-09-23T15:17:56.588075+00:00", "trade", 13.495, 50.0]
["2026-09-23T15:17:56.671892+00:00", "trade", 13.5, 90.0]
["2026-09-23T15:17:56.672330+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.672409+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.672423+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.673396+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.699856+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.777898+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.795025+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:56.795487+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:57.480933+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:57.861214+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:57.978575+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:57.997472+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.063635+00:00", "trade", 13.5327, 200.0]
["2026-09-23T15:17:58.265123+00:00", "trade", 13.4923, 1.0]
["2026-09-23T15:17:58.313100+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:17:58.392648+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.393591+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.393656+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.394162+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.400803+00:00", "trade", 13.5265, 200.0]
["2026-09-23T15:17:58.418897+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.472120+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.472371+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.472494+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.497306+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.501476+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.501506+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:58.501581+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.501624+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.501632+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.501638+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.501664+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.501673+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.501780+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.502272+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.502467+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.503167+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.503354+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.503631+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.507106+00:00", "trade", 13.49, 90.0]
["2026-09-23T15:17:58.507108+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:17:58.507154+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.507162+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.507198+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.507266+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.507556+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.508860+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.512476+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.512925+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.518502+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.519003+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.520283+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.532976+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.533539+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.533583+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.535099+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.535711+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.641127+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.643660+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:58.869491+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.085442+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.085896+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.376535+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.458077+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.459235+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.494913+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.698611+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.701302+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.701883+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.811090+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.823345+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:17:59.836433+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:17:59.836434+00:00", "trade", 13.49, 25.0]
["2026-09-23T15:17:59.836436+00:00", "trade", 13.49, 59.0]
["2026-09-23T15:17:59.836627+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:17:59.836713+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:59.836719+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:59.836723+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:59.836791+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:59.836845+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:59.836901+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:59.836913+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:59.837132+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:59.837152+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:59.837159+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:59.837345+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:17:59.868730+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:59.870055+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:59.886437+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:59.925546+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:59.925573+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:59.926010+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:17:59.937242+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.008139+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.028949+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.188268+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.463584+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.561287+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.561329+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.561767+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.579724+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.579773+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.580232+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.580435+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.580925+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.582951+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.584575+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.603654+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.603939+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.604168+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.633292+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.768933+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.769308+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.769335+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.769373+00:00", "trade", 13.49, 50.0]
["2026-09-23T15:18:00.769397+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.769437+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.769710+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.800267+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:00.817237+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:01.117389+00:00", "trade", 13.4915, 30.0]
["2026-09-23T15:18:01.251541+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:01.342162+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:01.342660+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:01.343117+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:01.343922+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:01.458350+00:00", "trade", 13.4901, 1850.0]
["2026-09-23T15:18:01.459120+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:01.865139+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:01.867810+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:01.868187+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:01.868883+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:02.617449+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:02.693106+00:00", "trade", 13.5, 89.0]
["2026-09-23T15:18:02.693601+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:02.706172+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:03.406473+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:03.486659+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:03.523165+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:04.022238+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:04.060032+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:04.060470+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:04.203215+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:18:04.687071+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:04.800977+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:04.833359+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:04.833521+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:18:04.833958+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:04.834506+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:04.840583+00:00", "trade", 13.4991, 4500.0]
["2026-09-23T15:18:04.841053+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:04.857135+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.633086+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.633883+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.634804+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.634920+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.635275+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.635282+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.635367+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:18:05.635748+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.637057+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.686024+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.910167+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.910264+00:00", "trade", 13.495, 4.0]
["2026-09-23T15:18:05.910563+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.911248+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:05.915476+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:06.022667+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:06.023496+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:06.130377+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:06.130573+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:07.025029+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:07.483977+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:18:08.158432+00:00", "trade", 13.496, 1.0]
["2026-09-23T15:18:08.249169+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:08.284746+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:08.749963+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:08.750305+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:08.750424+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:08.750724+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:08.814090+00:00", "trade", 13.495, 175.0]
["2026-09-23T15:18:08.973477+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:08.974042+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:09.051958+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:09.270724+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:09.607024+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:09.863780+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.374243+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.386326+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.405969+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.405982+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.411861+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.411875+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.487566+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.493409+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.582895+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.603404+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.664770+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.732076+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.810671+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.910024+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:10.910780+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:11.009815+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:11.028962+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:11.121421+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:11.298123+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:11.298136+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:11.300266+00:00", "trade", 13.5294, 1.0]
["2026-09-23T15:18:11.321493+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:11.321500+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:11.366615+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:11.399290+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:11.493185+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:11.493945+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.038306+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.098941+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.122949+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.272136+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.272553+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.272556+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:18:12.272557+00:00", "trade", 13.5, 602.0]
["2026-09-23T15:18:12.272561+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.272576+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:18:12.272578+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:18:12.273139+00:00", "trade", 13.5, 80.0]
["2026-09-23T15:18:12.273146+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:12.273309+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.273315+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.273325+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.273342+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.273371+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:18:12.273373+00:00", "trade", 13.5, 75.0]
["2026-09-23T15:18:12.273384+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.273402+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:18:12.273404+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:12.273404+00:00", "trade", 13.5, 64.0]
["2026-09-23T15:18:12.273404+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:12.273409+00:00", "trade", 13.5, 28.0]
["2026-09-23T15:18:12.273413+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:18:12.273413+00:00", "trade", 13.495, 327.0]
["2026-09-23T15:18:12.273413+00:00", "trade", 13.495, 479.0]
["2026-09-23T15:18:12.273506+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.273534+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:12.273543+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:12.273551+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:12.273553+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:12.273560+00:00", "trade", 13.5, 603.0]
["2026-09-23T15:18:12.273590+00:00", "trade", 13.5, 2.0]
["2026-09-23T15:18:12.273612+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:18:12.273798+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.273830+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:18:12.273945+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:18:12.273947+00:00", "trade", 13.495, 158.0]
["2026-09-23T15:18:12.273947+00:00", "trade", 13.495, 300.0]
["2026-09-23T15:18:12.273948+00:00", "trade", 13.495, 29.0]
["2026-09-23T15:18:12.274013+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.274020+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.274477+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.274520+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.274637+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.275996+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.276454+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.283335+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.283471+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.283657+00:00", "trade", 13.495, 289.0]
["2026-09-23T15:18:12.283966+00:00", "trade", 13.495, 289.0]
["2026-09-23T15:18:12.284207+00:00", "trade", 13.495, 272.0]
["2026-09-23T15:18:12.284263+00:00", "trade", 13.495, 289.0]
["2026-09-23T15:18:12.285754+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.285808+00:00", "trade", 13.495, 33.0]
["2026-09-23T15:18:12.286806+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.287249+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.294076+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.751380+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:12.751635+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.002442+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.002456+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.002463+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.002473+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.002476+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:18:14.002478+00:00", "trade", 13.49, 97.0]
["2026-09-23T15:18:14.002487+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.002731+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.002745+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.002774+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.002781+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.002834+00:00", "trade", 13.49, 20.0]
["2026-09-23T15:18:14.002836+00:00", "trade", 13.49, 3.0]
["2026-09-23T15:18:14.002836+00:00", "trade", 13.49, 77.0]
["2026-09-23T15:18:14.002903+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:18:14.002967+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.002989+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.003026+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.003047+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.003092+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.003254+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.003401+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.003415+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.003435+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.003544+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.003730+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.016984+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.347241+00:00", "trade", 13.4901, 600.0]
["2026-09-23T15:18:14.348024+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.419009+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.419089+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.419167+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.419202+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.419218+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.419383+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.419626+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.420135+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.431681+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.486667+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.487564+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.487925+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.490338+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.498284+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.498302+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.498490+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.498736+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.499169+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.499626+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.500647+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.501101+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.501116+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.501565+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.596836+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.597285+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.597640+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.798270+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.798293+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.798340+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.798665+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.798686+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.798730+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.812314+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.817522+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:18:14.817616+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.817626+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:18:14.817626+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.817633+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.817640+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.817689+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:18:14.817743+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:14.817956+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:14.818051+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.818112+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.818156+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.818169+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.818228+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.818297+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.830902+00:00", "trade", 13.49, 8.0]
["2026-09-23T15:18:14.837891+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.848936+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.848983+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.849005+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.849014+00:00", "trade", 13.49, 11.0]
["2026-09-23T15:18:14.919526+00:00", "trade", 13.49, 600.0]
["2026-09-23T15:18:14.923065+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.974732+00:00", "trade", 13.49, 8.0]
["2026-09-23T15:18:14.974739+00:00", "trade", 13.49, 192.0]
["2026-09-23T15:18:14.974802+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:14.974823+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.974824+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.974831+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.974934+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.975035+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.975191+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.975194+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.975225+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.975239+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.975284+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.975491+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.975534+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.977036+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.977214+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.977471+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.978153+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.978592+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.979274+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.979748+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.984721+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.984757+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:18:14.984761+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.985183+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.985191+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.985202+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.985208+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.985220+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.985265+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.985618+00:00", "trade", 13.49, 97.0]
["2026-09-23T15:18:14.985698+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.986232+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.986356+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:14.987439+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.011415+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.011683+00:00", "trade", 13.49, 3.0]
["2026-09-23T15:18:15.011685+00:00", "trade", 13.49, 10.0]
["2026-09-23T15:18:15.011716+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.011723+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.011729+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.011736+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.011750+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.011757+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.011910+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.011922+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.011929+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:15.011938+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:15.011945+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:15.011952+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:15.011965+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:15.011973+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:15.011989+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:15.011995+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:15.012030+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:18:15.012037+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.012143+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.012179+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.012197+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.012205+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.012226+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.012227+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:18:15.012668+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.012978+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.013138+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.013584+00:00", "trade", 13.49, 7.0]
["2026-09-23T15:18:15.013591+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.014040+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.016188+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.016633+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.082469+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.082659+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.115411+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.123197+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.123678+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.124136+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.419131+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:18:15.419221+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:15.419236+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.419302+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.419420+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:18:15.419465+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.419495+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:18:15.419549+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.419563+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.419759+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.419780+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.419968+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.419981+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.419988+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.420032+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.420454+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.420887+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.421749+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.422072+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.423237+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.440317+00:00", "trade", 13.49, 50.0]
["2026-09-23T15:18:15.440318+00:00", "trade", 13.49, 300.0]
["2026-09-23T15:18:15.440319+00:00", "trade", 13.49, 400.0]
["2026-09-23T15:18:15.440343+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.440365+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.440372+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.440379+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.440385+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.440399+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.440406+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.440975+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.441072+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.441094+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.442524+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.442877+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.443017+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.468189+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.758875+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.785742+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.787198+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.957743+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:15.975646+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:16.336693+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:16.438089+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:16.528611+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:18:16.700660+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:16.701140+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:16.829279+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:16.829304+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:18:16.829670+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:18:16.829674+00:00", "trade", 13.495, 97.0]
["2026-09-23T15:18:17.016805+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:17.278151+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:17.281186+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:17.830360+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:17.830525+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:17.830992+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:17.833763+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.034448+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.034463+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.034626+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.034638+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.034964+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.037619+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.038415+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.073086+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.073201+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.238692+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.327538+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:18.938801+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:19.083036+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:19.083320+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:19.083776+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:20.067139+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:20.093637+00:00", "trade", 13.495, 196.0]
["2026-09-23T15:18:20.094424+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:18:20.330596+00:00", "trade", 13.495, 94.0]
["2026-09-23T15:18:20.331437+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:20.331963+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:20.520288+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:20.520298+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:20.876438+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:21.146654+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:21.147131+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:21.854733+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:21.855177+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:21.875832+00:00", "trade", 13.4889, 1.0]
["2026-09-23T15:18:21.956300+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:21.993049+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:21.993502+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:22.049604+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:22.150914+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:22.151435+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:22.404639+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:22.405173+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:22.505753+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:22.759470+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:22.870691+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:23.044582+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:23.205882+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:23.206342+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:23.277747+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:18:23.340308+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:23.340839+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:23.567942+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:18:23.568726+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:23.780052+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:23.917899+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:23.918081+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:24.019280+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:24.019727+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:24.019872+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:24.020664+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:24.120659+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:24.196594+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:24.941984+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:24.942415+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:25.445730+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:25.449156+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:25.552699+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.076821+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.076828+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.076896+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:18:26.076897+00:00", "trade", 13.5, 34.0]
["2026-09-23T15:18:26.076899+00:00", "trade", 13.5, 8.0]
["2026-09-23T15:18:26.076903+00:00", "trade", 13.5, 3.0]
["2026-09-23T15:18:26.076903+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:18:26.076905+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:26.077245+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.077304+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.077319+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.077364+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.077400+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.077674+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.078026+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.078078+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.078829+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.079237+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.636839+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.636850+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.636863+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.637316+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.651345+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:26.712314+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:27.504185+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:18:27.504233+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:27.504963+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:27.606038+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:27.628393+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:27.628867+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:28.119859+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:28.578465+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:28.578934+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:28.606164+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:28.709125+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:28.798729+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:28.914666+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:28.921078+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:29.033838+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:29.055727+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:29.157919+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:29.157984+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:29.158507+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:29.461321+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:29.826506+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:29.826966+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:29.863696+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:29.966887+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:30.124409+00:00", "trade", 13.5311, 200.0]
["2026-09-23T15:18:30.196174+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:30.196589+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:30.238418+00:00", "trade", 13.495, 33.0]
["2026-09-23T15:18:30.238856+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:30.606400+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:30.738353+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:30.738880+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:30.856885+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:18:31.065868+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.067174+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.067317+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.067767+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.068435+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.068695+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.069717+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.119393+00:00", "trade", 13.4955, 31.0]
["2026-09-23T15:18:31.151450+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.156482+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.193022+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.193030+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.231944+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.231957+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.515848+00:00", "trade", 13.495, 3.0]
["2026-09-23T15:18:31.526295+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.526297+00:00", "trade", 13.5, 600.0]
["2026-09-23T15:18:31.526325+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:18:31.526334+00:00", "trade", 13.5, 420.0]
["2026-09-23T15:18:31.526341+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.526347+00:00", "trade", 13.5, 4375.0]
["2026-09-23T15:18:31.526356+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:31.526800+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:18:31.526822+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.526831+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.526837+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.526852+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.526854+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.526884+00:00", "trade", 13.5, 152.0]
["2026-09-23T15:18:31.527024+00:00", "trade", 13.5, 12.0]
["2026-09-23T15:18:31.527081+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.527155+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:18:31.527156+00:00", "trade", 13.5, 28.0]
["2026-09-23T15:18:31.527157+00:00", "trade", 13.5, 99.0]
["2026-09-23T15:18:31.527210+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.527585+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.527658+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.527746+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.527857+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.527890+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.527957+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.528164+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.528425+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.528793+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.528877+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.530639+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.532195+00:00", "trade", 13.505, 292.0]
["2026-09-23T15:18:31.535514+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.535792+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.564959+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.680627+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.681116+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.681566+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.681996+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.783550+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:31.937545+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:33.041248+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:33.045235+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:33.046042+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:33.046489+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:33.090963+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:33.220024+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:33.224427+00:00", "trade", 13.505, 33.0]
["2026-09-23T15:18:33.275550+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:33.791931+00:00", "trade", 13.5078, 1000.0]
["2026-09-23T15:18:33.826541+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:33.877291+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:33.897956+00:00", "trade", 13.505, 11.0]
["2026-09-23T15:18:33.898015+00:00", "trade", 13.5, 20.0]
["2026-09-23T15:18:33.898755+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:34.657220+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:34.688412+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:34.724807+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.044392+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.201593+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.201688+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.202043+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.202064+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.202087+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.202124+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.202138+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.202171+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.202594+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.202656+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.202674+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.202752+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.203111+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.203143+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.213741+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.225116+00:00", "trade", 13.505, 32.0]
["2026-09-23T15:18:35.334880+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.335116+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.378473+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.434491+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:35.645176+00:00", "trade", 13.505, 14.0]
["2026-09-23T15:18:36.041803+00:00", "trade", 13.5026, 5.0]
["2026-09-23T15:18:36.059406+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:36.102034+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:36.208767+00:00", "trade", 13.505, 1000.0]
["2026-09-23T15:18:36.209546+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:36.211643+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:36.411962+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:36.503382+00:00", "trade", 13.5255, 200.0]
["2026-09-23T15:18:36.547947+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:18:37.037284+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:37.040652+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:37.097937+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:37.238667+00:00", "trade", 13.51, 32.0]
["2026-09-23T15:18:37.573479+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:37.991773+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.048287+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.048300+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.048789+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.049294+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.051658+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.194825+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.195129+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.195295+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.195327+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.195684+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.195814+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.196139+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.196154+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.196264+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.196595+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.196796+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.196837+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.197288+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.197310+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.197349+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.227769+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.227845+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.228197+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.228208+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.228225+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.228560+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.228971+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.229425+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.229791+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.229836+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.231393+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.231835+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.241914+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.475324+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.477491+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.477976+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.521000+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.551972+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.629813+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.630260+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.630896+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.661155+00:00", "trade", 13.5027, 1.0]
["2026-09-23T15:18:38.697098+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.732194+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.751252+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.852334+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:38.921622+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:18:38.977178+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.081655+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.140647+00:00", "trade", 13.505, 82.0]
["2026-09-23T15:18:39.169746+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.170045+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.170214+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.170276+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.170413+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.170485+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.170747+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.170861+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.170942+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.171003+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.171043+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.171380+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.171392+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.174330+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.259685+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.260151+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.260916+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.261023+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.261107+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.261253+00:00", "trade", 13.51, 117.0]
["2026-09-23T15:18:39.261253+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:18:39.261323+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261330+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261337+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261365+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261379+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261481+00:00", "trade", 13.51, 3.0]
["2026-09-23T15:18:39.261584+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261683+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261696+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261738+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261816+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261830+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261848+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261900+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.261981+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.262007+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.262772+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.263214+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.267209+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.267658+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.271582+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.271855+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.271871+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.271896+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:39.271945+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:39.271977+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:39.272163+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:39.272167+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.272230+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.272261+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.272538+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.272656+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.272715+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.272846+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.272918+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.272996+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.273019+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.274053+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.274257+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.274608+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.274701+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.317581+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.318041+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.318393+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.358190+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.413577+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:39.413669+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:18:39.413743+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.413808+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.413906+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.414087+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.414172+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.414314+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.414416+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.414439+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.414930+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.415342+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.415890+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.433238+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.433592+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.433759+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.434127+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.434222+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.434380+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.436287+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.485968+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:39.486433+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.037762+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.049289+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.049376+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.050171+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.050206+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.051112+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.051139+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.051168+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.091372+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.244062+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.249805+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.249967+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.386555+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.386594+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.438941+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.439410+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.540249+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.606342+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.607030+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.607065+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.607124+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.607567+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.607590+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.607605+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.607641+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.608107+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.608443+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.608938+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.626969+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.687009+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.692262+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.703851+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.875687+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.875728+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:40.876635+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:18:40.876692+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.876710+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:40.876762+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.877176+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.877197+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.877237+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.877359+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.877381+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.877394+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.877646+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.877708+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.877816+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.877828+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.877840+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.879580+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:40.879814+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.028645+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.195036+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.195392+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.195500+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.195959+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.218571+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.218629+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.224213+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.278345+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.347623+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.348087+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:18:41.348151+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.348185+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:18:41.348212+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.348369+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:41.348414+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:41.348425+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:41.348448+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.348499+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:18:41.348565+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.348728+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:41.348987+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.349045+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.349059+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.349066+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.349199+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:18:41.349213+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:18:41.349240+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.349281+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.349503+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.349553+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.349565+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.349632+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.349645+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.349667+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.349674+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.349688+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.349696+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:41.349728+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.349793+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.349824+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:18:41.349857+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.349885+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:41.349926+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.349932+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:41.350007+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:41.350039+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:41.350233+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:41.350355+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:41.350458+00:00", "quote", 13.5, 13.52]
["2026-09-23T15:18:41.350556+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.350643+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.350957+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.351049+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.351118+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.351187+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.353466+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:18:41.353642+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.353807+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.426284+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.614820+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.615832+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.616249+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.717362+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.717413+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.717969+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.718016+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.880052+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.880359+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.883829+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.906956+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:41.912125+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:42.037270+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:18:42.037600+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:18:42.037602+00:00", "trade", 13.51, 99.0]
["2026-09-23T15:18:42.037602+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:42.037653+00:00", "trade", 13.51, 100.0]
["2026-09-23T15:18:42.037653+00:00", "quote", 13.51, 13.52]
["2026-09-23T15:18:42.037666+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:18:42.037690+00:00", "trade", 13.51, 21.0]
["2026-09-23T15:18:42.037693+00:00", "trade", 13.51, 1.0]
["2026-09-23T15:18:42.037857+00:00", "trade", 13.51, 3.0]
["2026-09-23T15:18:42.037959+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:42.037966+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:42.037972+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:42.037979+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:42.037986+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:42.038000+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:42.038007+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:42.038022+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:42.038029+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:42.038046+00:00", "quote", 13.51, 13.51]
["2026-09-23T15:18:42.038054+00:00", "trade", 13.51, 66.0]
["2026-09-23T15:18:42.038056+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038079+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038092+00:00", "trade", 13.51, 34.0]
["2026-09-23T15:18:42.038094+00:00", "trade", 13.51, 66.0]
["2026-09-23T15:18:42.038094+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038098+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:18:42.038098+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038099+00:00", "trade", 13.5, 52.0]
["2026-09-23T15:18:42.038101+00:00", "trade", 13.5, 400.0]
["2026-09-23T15:18:42.038101+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038102+00:00", "trade", 13.5, 600.0]
["2026-09-23T15:18:42.038105+00:00", "trade", 13.5, 20.0]
["2026-09-23T15:18:42.038107+00:00", "trade", 13.5, 300.0]
["2026-09-23T15:18:42.038108+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038123+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038130+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038133+00:00", "trade", 13.51, 40.0]
["2026-09-23T15:18:42.038159+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038173+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038180+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038209+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038228+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038249+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038255+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038263+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038269+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:42.038271+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038273+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:18:42.038277+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:18:42.038278+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:42.038284+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:42.038289+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038298+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038411+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038419+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038434+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038442+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038444+00:00", "trade", 13.5, 66.0]
["2026-09-23T15:18:42.038456+00:00", "trade", 13.5, 29.0]
["2026-09-23T15:18:42.038457+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038471+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038479+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038492+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038506+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:42.038511+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038512+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:18:42.038513+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:42.038526+00:00", "trade", 13.505, 34.0]
["2026-09-23T15:18:42.038526+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:18:42.038526+00:00", "trade", 13.5, 28.0]
["2026-09-23T15:18:42.038527+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:42.038528+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038534+00:00", "trade", 13.5, 266.0]
["2026-09-23T15:18:42.038606+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038770+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038794+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038810+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.038862+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039009+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039031+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039053+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:18:42.039053+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039054+00:00", "trade", 13.5, 75.0]
["2026-09-23T15:18:42.039054+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039069+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039156+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039245+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039297+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039336+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039410+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039509+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039523+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039600+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039699+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039759+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.039949+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.040141+00:00", "trade", 13.5, 6.0]
["2026-09-23T15:18:42.040540+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.040670+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.041968+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.048357+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.060254+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.060764+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.121834+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.190711+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.191332+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.208256+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.208653+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.208678+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:42.209002+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:18:42.209095+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.209121+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.209166+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.209404+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.209601+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.209774+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.209832+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.209847+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.209930+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.209954+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.210087+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.210221+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.210684+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.211143+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.211222+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.489370+00:00", "trade", 13.495, 700.0]
["2026-09-23T15:18:42.497891+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.620301+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.620657+00:00", "trade", 13.495, 4.0]
["2026-09-23T15:18:42.620664+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:18:42.621081+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:42.676392+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.065972+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.068737+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.069210+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.295178+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.517284+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.517293+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.517758+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.518599+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.578071+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.578151+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.578612+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.698978+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.716555+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.716712+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.716724+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.730016+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.803807+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.815207+00:00", "trade", 13.4973, 1.0]
["2026-09-23T15:18:43.932573+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:43.986576+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:44.041162+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:44.090201+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:44.146241+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:44.146370+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:44.146559+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:44.146808+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:44.149407+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:44.261969+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:44.304849+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:44.373639+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:45.683675+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:18:45.683756+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.683757+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:18:45.683786+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.683788+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:18:45.683789+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:18:45.683790+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:18:45.684195+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.684228+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.684235+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.684242+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.684258+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.684334+00:00", "trade", 13.5, 25.0]
["2026-09-23T15:18:45.684426+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.684510+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.684568+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.684613+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.684748+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.684776+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.685524+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.685976+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.686415+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.686525+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.687407+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.687715+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.688227+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.695471+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.696641+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.697120+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.754984+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.755454+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:45.884432+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.096916+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.111270+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.164751+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.211951+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.238240+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.238957+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.300383+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.459811+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.459829+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.459902+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.462270+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.462992+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.463501+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.589791+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.589802+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:46.927151+00:00", "trade", 13.505, 370.0]
["2026-09-23T15:18:47.039701+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:47.094796+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:47.120147+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:47.128878+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:47.130872+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:47.131092+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:47.156571+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:47.215876+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:47.216340+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:47.584295+00:00", "trade", 13.4966, 17.0]
["2026-09-23T15:18:47.900376+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.072329+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.072557+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.073042+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.073824+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.073954+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.079605+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.081815+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.096682+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.132848+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.325887+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.326325+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.443341+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.462541+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:48.900037+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.066080+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.069206+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.185542+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.314053+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.314285+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.314321+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.314334+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.314785+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.314792+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.315116+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.315191+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.315214+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.315649+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.316164+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.317545+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.480455+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.481511+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.518722+00:00", "trade", 13.51, 2.0]
["2026-09-23T15:18:49.519309+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.519767+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.520230+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.520421+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.521122+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.537869+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.690912+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.690921+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.747794+00:00", "trade", 13.5, 2.0]
["2026-09-23T15:18:49.748330+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.881149+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.887820+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:49.987980+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:50.089672+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:50.290733+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:50.312672+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:50.654672+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:50.671292+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:51.193402+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:51.194321+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:51.194344+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:51.310220+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:51.628633+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:51.629316+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:51.630297+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:51.971868+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.074995+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.076820+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.077780+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.526305+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.526319+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.526807+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.527317+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.527324+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.527345+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.527779+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.527794+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.529608+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.530052+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.530076+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.530521+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.530995+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.537793+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.546841+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.558802+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.559115+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.559417+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.562124+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.562136+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.562156+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:52.562189+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:18:52.562196+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:18:52.562203+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:18:52.562209+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:18:52.562216+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:18:52.562222+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:18:52.562230+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:18:52.562253+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:52.562254+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.562303+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.562330+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.562337+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.562376+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.562383+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.562391+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.562405+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.562679+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.562742+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.562755+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.562902+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.563346+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.563428+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.563723+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.564173+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.565330+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.566225+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.567783+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.568227+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.582877+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.582883+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.583325+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.584530+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.594293+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.594655+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.594699+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.594711+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.607712+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.623002+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.623508+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.659494+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.659599+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.661136+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.661614+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.678261+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.775619+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.782631+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.783127+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.783585+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.811252+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.880667+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.880855+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.881401+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.901161+00:00", "trade", 13.5231, 1.0]
["2026-09-23T15:18:52.940411+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.940870+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.940897+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.940922+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.941843+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.941852+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.941865+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.942706+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:52.974535+00:00", "trade", 13.4974, 1.0]
["2026-09-23T15:18:53.050879+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.051336+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.257204+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.257653+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.283288+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.364142+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.364432+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:18:53.364635+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.364777+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.364808+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.364842+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.364952+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.365063+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.365137+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.365212+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.365522+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.366544+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.367476+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.413841+00:00", "trade", 13.495, 1500.0]
["2026-09-23T15:18:53.414411+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:53.414441+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:18:53.414495+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.414698+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.414936+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.415083+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.415406+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.415545+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.415576+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.416065+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.416138+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.416478+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.416523+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.416922+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.527036+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.561800+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.729271+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.797467+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.967259+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:53.967718+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:54.066439+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:54.066882+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:54.436557+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:54.437345+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:54.448739+00:00", "trade", 13.4966, 37.0]
["2026-09-23T15:18:54.519482+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:55.702264+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:55.703236+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:56.167948+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:56.167976+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:56.322571+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:56.322931+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:56.335779+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:56.365783+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:57.555918+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:57.555926+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:57.560469+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:57.561212+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:58.124071+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:58.138302+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:58.293145+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.293204+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.293612+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.293628+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.293635+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.293719+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.295015+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.295462+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.296236+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.297028+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.301251+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.301697+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.397142+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.702283+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.703034+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.807455+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:58.964249+00:00", "trade", 13.505, 100.0]
["2026-09-23T15:18:59.054848+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:59.055567+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:59.070464+00:00", "trade", 13.5, 17.0]
["2026-09-23T15:18:59.070477+00:00", "trade", 13.5, 183.0]
["2026-09-23T15:18:59.070847+00:00", "trade", 13.5, 11.0]
["2026-09-23T15:18:59.070849+00:00", "trade", 13.5, 2000.0]
["2026-09-23T15:18:59.070855+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:59.070996+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:18:59.071174+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:59.071200+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:18:59.071203+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:18:59.071203+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071208+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071218+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071224+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071231+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071244+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071251+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071257+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071273+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071290+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071296+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071303+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071318+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071882+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071913+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.071953+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.072834+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.073180+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.076125+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.101154+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.106650+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.108195+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.116679+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.191050+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.191375+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.191510+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.191532+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.191945+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.192028+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.192041+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.192548+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.348496+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.348956+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.688906+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.688981+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.689030+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.689162+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.715956+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.823352+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.841550+00:00", "trade", 13.4975, 250.0]
["2026-09-23T15:18:59.842329+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:18:59.971027+00:00", "trade", 13.4968, 96.0]
["2026-09-23T15:19:00.133828+00:00", "trade", 13.522, 200.0]
["2026-09-23T15:19:00.350260+00:00", "trade", 13.495, 39.0]
["2026-09-23T15:19:00.365989+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:19:00.366682+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:00.366776+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:00.368138+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:00.868982+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:01.121399+00:00", "trade", 13.5008, 36.0]
["2026-09-23T15:19:01.194929+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:01.541599+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:19:01.885272+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:01.990405+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:02.118809+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:02.530132+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:02.567545+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:02.632664+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:02.850340+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.006417+00:00", "trade", 13.4979, 500.0]
["2026-09-23T15:19:03.704793+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.705281+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.758962+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.759436+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.821128+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.821137+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.821154+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.821229+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.821552+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.822430+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.822962+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.823609+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.824082+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.824102+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.824352+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.830815+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.851471+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.851966+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.897659+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.919061+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.919232+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.921898+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.924328+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.939402+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:03.955218+00:00", "trade", 13.495, 50.0]
["2026-09-23T15:19:03.956012+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.083497+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.086118+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.168092+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.168673+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.231609+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.233154+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.236637+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.237089+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.335155+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.335970+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.340469+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.387301+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.413306+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.416633+00:00", "trade", 13.495, 24.0]
["2026-09-23T15:19:04.735514+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.735560+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.735781+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.738489+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.740177+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:04.767269+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.000496+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.004381+00:00", "trade", 13.4956, 28.0]
["2026-09-23T15:19:05.033210+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.039013+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.039432+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.041246+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.041585+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.041724+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.054896+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.055402+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.097907+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.098365+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.134503+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.134989+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.193805+00:00", "trade", 13.495, 2000.0]
["2026-09-23T15:19:05.195120+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.288483+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.288506+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.288513+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.288523+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.288531+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.290797+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.291507+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.329071+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.329637+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.458096+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.722877+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.961868+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:19:05.962395+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.964382+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.965124+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:05.980153+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.048500+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.096622+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.096784+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.096997+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.098164+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.098958+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.178888+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.178984+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.298538+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.959287+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.959520+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:06.959744+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.069125+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.305317+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.446492+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.546745+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.547002+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.548594+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.548894+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.553642+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.553652+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.554113+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.554126+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.555708+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.555727+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.556177+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.560936+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.561430+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:07.941457+00:00", "trade", 13.4903, 2000.0]
["2026-09-23T15:19:08.216465+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:08.216767+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:08.216780+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:08.216791+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:08.216807+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:08.217244+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:08.236089+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:08.672967+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:08.678217+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.182683+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.183143+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.456728+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.457206+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.457687+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.458208+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.570687+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.571134+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.571621+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.840901+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.957082+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.965634+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.966964+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:09.994224+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:10.118167+00:00", "trade", 13.4914, 13.0]
["2026-09-23T15:19:10.119302+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:10.119763+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:10.152311+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:10.152318+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:10.152756+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:10.153224+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:10.253609+00:00", "trade", 13.4914, 1.0]
["2026-09-23T15:19:10.254410+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.103978+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.104037+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.104055+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.104451+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.104575+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.104757+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.104919+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.105211+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.118033+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.132971+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.132981+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.133823+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.134333+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.135295+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.152109+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.174420+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.174512+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.174894+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.174928+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.174969+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.175339+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.230865+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.275280+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.275722+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.322826+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.357790+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.588752+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:11.993264+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.124096+00:00", "trade", 13.4943, 13.0]
["2026-09-23T15:19:12.134769+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.134776+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.135219+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.135240+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.137835+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.150290+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.169051+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.170306+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.285999+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.515454+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.523345+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.536065+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.540443+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.561838+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.562288+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.614710+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.614888+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.756714+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.756775+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.757172+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.757700+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.911412+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.911420+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:12.911852+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:13.061331+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:13.061450+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:13.353898+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:13.647675+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:13.647696+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:13.705164+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:13.705629+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:13.993246+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:14.172671+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:14.422824+00:00", "trade", 13.495, 1000.0]
["2026-09-23T15:19:14.552578+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:14.575076+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:14.687371+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:15.422079+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:15.422358+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:15.582134+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:15.689536+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:15.869231+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:15.869284+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:15.869964+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:15.870077+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:15.998184+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:15.998749+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:16.544193+00:00", "trade", 13.5203, 300.0]
["2026-09-23T15:19:16.618748+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:16.785361+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.025736+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.026370+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.029022+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.031790+00:00", "trade", 13.495, 11.0]
["2026-09-23T15:19:17.031791+00:00", "trade", 13.495, 38.0]
["2026-09-23T15:19:17.032025+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.032059+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:19:17.032124+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.033086+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.033113+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.033290+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.233216+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.241024+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.241538+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.264539+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:17.929692+00:00", "trade", 13.4988, 1.0]
["2026-09-23T15:19:18.278900+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.279324+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.279865+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.279910+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.284664+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.306349+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.407435+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.407879+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.509889+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.518908+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.812665+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.882832+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.934181+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.934674+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.934729+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.934761+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.935133+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.935220+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.935591+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.936099+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:18.936539+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.035746+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.036221+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.039267+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.039748+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.040178+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.040211+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.040720+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.097812+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.097820+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.123231+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.123704+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.234812+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.450356+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.488760+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.501257+00:00", "trade", 13.5262, 1.0]
["2026-09-23T15:19:19.502435+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.818339+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.818430+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.818474+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.818809+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:19.818879+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.074130+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.074593+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.074652+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.074911+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.077753+00:00", "trade", 13.495, 500.0]
["2026-09-23T15:19:20.078495+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.081483+00:00", "trade", 13.4926, 460.0]
["2026-09-23T15:19:20.082858+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:19:20.083975+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:19:20.084736+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.084811+00:00", "trade", 13.495, 300.0]
["2026-09-23T15:19:20.087230+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:19:20.208733+00:00", "trade", 13.495, 289.0]
["2026-09-23T15:19:20.208734+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:19:20.208736+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.208737+00:00", "trade", 13.5, 300.0]
["2026-09-23T15:19:20.208742+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.208742+00:00", "trade", 13.5, 52.0]
["2026-09-23T15:19:20.208744+00:00", "trade", 13.5, 165.0]
["2026-09-23T15:19:20.208754+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:19:20.208911+00:00", "trade", 13.495, 302.0]
["2026-09-23T15:19:20.208917+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.208919+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.208924+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.208930+00:00", "trade", 13.5, 300.0]
["2026-09-23T15:19:20.208931+00:00", "trade", 13.5, 500.0]
["2026-09-23T15:19:20.208936+00:00", "trade", 13.5, 198.0]
["2026-09-23T15:19:20.208938+00:00", "trade", 13.5, 300.0]
["2026-09-23T15:19:20.208953+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:19:20.208957+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:19:20.208964+00:00", "trade", 13.5, 1394.0]
["2026-09-23T15:19:20.208968+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:19:20.208973+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.208978+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.208984+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:19:20.208989+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.209000+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.209004+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:19:20.209039+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209208+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209238+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209267+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209269+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209273+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209286+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:19:20.209304+00:00", "trade", 13.5, 500.0]
["2026-09-23T15:19:20.209305+00:00", "trade", 13.5, 52.0]
["2026-09-23T15:19:20.209307+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.209308+00:00", "trade", 13.5, 300.0]
["2026-09-23T15:19:20.209310+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209311+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209316+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.209330+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:19:20.209333+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:19:20.209338+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209351+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209352+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209357+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209359+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209373+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209381+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209387+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209398+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209401+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209408+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209414+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209416+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:19:20.209425+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209476+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209478+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209499+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209544+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209559+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209579+00:00", "trade", 13.5, 60.0]
["2026-09-23T15:19:20.209582+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209591+00:00", "trade", 13.5, 3.0]
["2026-09-23T15:19:20.209591+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.209592+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209599+00:00", "trade", 13.5, 58.0]
["2026-09-23T15:19:20.209605+00:00", "trade", 13.5, 183.0]
["2026-09-23T15:19:20.209606+00:00", "trade", 13.5, 17.0]
["2026-09-23T15:19:20.209608+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:19:20.209647+00:00", "trade", 13.5, 60.0]
["2026-09-23T15:19:20.209653+00:00", "trade", 13.5, 258.0]
["2026-09-23T15:19:20.209668+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:20.209694+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:20.209709+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209777+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209790+00:00", "trade", 13.5, 30.0]
["2026-09-23T15:19:20.209861+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209873+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.209931+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.210002+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.210009+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.210016+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.210059+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.210156+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.210163+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.210817+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.210921+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.211618+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.212684+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.213727+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.219425+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.343961+00:00", "trade", 13.495, 10.0]
["2026-09-23T15:19:20.349921+00:00", "trade", 13.495, 400.0]
["2026-09-23T15:19:20.552027+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.552703+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.553665+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.629873+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.630313+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.739467+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.748544+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.917002+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.919172+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.921375+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.936486+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:20.939309+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.196395+00:00", "trade", 13.495, 4.0]
["2026-09-23T15:19:21.207000+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.281533+00:00", "trade", 13.5, 400.0]
["2026-09-23T15:19:21.281668+00:00", "trade", 13.5, 400.0]
["2026-09-23T15:19:21.282369+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.282424+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.282471+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.283856+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.284728+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:21.284926+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:21.285683+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.285915+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.285916+00:00", "trade", 13.5, 500.0]
["2026-09-23T15:19:21.285916+00:00", "trade", 13.5, 64.0]
["2026-09-23T15:19:21.285917+00:00", "trade", 13.5, 64.0]
["2026-09-23T15:19:21.285918+00:00", "trade", 13.5, 64.0]
["2026-09-23T15:19:21.285924+00:00", "trade", 13.5, 52.0]
["2026-09-23T15:19:21.285924+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:19:21.285924+00:00", "trade", 13.5, 79.0]
["2026-09-23T15:19:21.285933+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:19:21.286302+00:00", "trade", 13.495, 243.0]
["2026-09-23T15:19:21.286330+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.286475+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.286496+00:00", "trade", 13.495, 800.0]
["2026-09-23T15:19:21.286500+00:00", "quote", 13.49, 13.51]
["2026-09-23T15:19:21.286517+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:19:21.286528+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:19:21.286549+00:00", "trade", 13.495, 243.0]
["2026-09-23T15:19:21.286556+00:00", "quote", 13.5, 13.51]
["2026-09-23T15:19:21.286567+00:00", "trade", 13.495, 400.0]
["2026-09-23T15:19:21.286619+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:21.286620+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:21.286653+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:21.286897+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:21.286942+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:21.296902+00:00", "quote", 13.5, 13.5]
["2026-09-23T15:19:21.337422+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.337802+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.338081+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.355655+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.356546+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.361682+00:00", "trade", 13.4993, 2000.0]
["2026-09-23T15:19:21.362460+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.401526+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.402030+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.614248+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.682197+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:19:21.682529+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.682946+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.706406+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.713964+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.714037+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.714578+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.715856+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.716323+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.716398+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.716662+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:21.777255+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:22.244346+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:22.244795+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:23.481148+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:23.484354+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:23.484370+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:23.484479+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:23.501521+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:23.548288+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:23.733289+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:23.897472+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.031141+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.057898+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.089776+00:00", "trade", 13.495, 11.0]
["2026-09-23T15:19:24.094662+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.095706+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.096154+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.098702+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.101843+00:00", "trade", 13.495, 33.0]
["2026-09-23T15:19:24.727010+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.727631+00:00", "trade", 13.49, 15.0]
["2026-09-23T15:19:24.727672+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.728088+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.728245+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.728330+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.728355+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.728370+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.728398+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.728597+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.729041+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.729899+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.730354+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.730367+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.730466+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.731304+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:24.731330+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:25.010461+00:00", "trade", 13.4914, 250.0]
["2026-09-23T15:19:25.043261+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:25.062222+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:25.064972+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:25.068497+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:25.072765+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:25.081487+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:25.081560+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:25.081935+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:25.084706+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:25.734699+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:26.851300+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:26.888724+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:26.890624+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:26.894991+00:00", "trade", 13.495, 5.0]
["2026-09-23T15:19:26.896850+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:26.952077+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:26.981806+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:26.982247+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:26.999745+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:19:26.999751+00:00", "trade", 13.49, 9.0]
["2026-09-23T15:19:26.999936+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.000195+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.000261+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.000435+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.000627+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.001001+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.001067+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.047707+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.047753+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.048145+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.048212+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.048820+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.095802+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.294761+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.345653+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.664417+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.807166+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.807632+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.831597+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:27.939883+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:28.032594+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:28.258012+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:28.258482+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:28.405951+00:00", "trade", 13.495, 25.0]
["2026-09-23T15:19:28.407102+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:19:28.407185+00:00", "trade", 13.49, 299.0]
["2026-09-23T15:19:28.413556+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:28.413914+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:28.557299+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:28.580643+00:00", "trade", 13.495, 800.0]
["2026-09-23T15:19:28.581052+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:29.532882+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:30.644005+00:00", "trade", 13.4977, 49.0]
["2026-09-23T15:19:30.747183+00:00", "trade", 13.495, 1000.0]
["2026-09-23T15:19:30.774777+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:30.792349+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:30.830183+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:30.830635+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:31.066718+00:00", "trade", 13.49, 15.0]
["2026-09-23T15:19:31.067414+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:31.067890+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:31.071376+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:31.123390+00:00", "trade", 13.4968, 47.0]
["2026-09-23T15:19:31.174894+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:31.178654+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:31.292343+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:31.293446+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:31.294397+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:31.902887+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:32.029412+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:32.044990+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:32.611669+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:32.637241+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:33.003274+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:33.052082+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:33.235639+00:00", "trade", 13.495, 14.0]
["2026-09-23T15:19:33.237123+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:33.251649+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:33.329868+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:33.330793+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:33.332997+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:33.414084+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:19:33.414864+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:33.419942+00:00", "trade", 13.495, 200.0]
["2026-09-23T15:19:33.429683+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:19:33.454535+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:33.458514+00:00", "trade", 13.4977, 1.0]
["2026-09-23T15:19:34.044200+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:34.044635+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:34.483941+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:34.502514+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:34.516119+00:00", "trade", 13.5184, 1.0]
["2026-09-23T15:19:35.473563+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:35.542705+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:35.579381+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:35.579451+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:35.580237+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:35.587942+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:35.587996+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:35.588444+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:35.795904+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:36.194234+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:36.897194+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:37.050704+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:37.673337+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:37.673662+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:37.675837+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:37.713156+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:37.944613+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.030486+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.032667+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.033371+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.052576+00:00", "trade", 13.49, 22.0]
["2026-09-23T15:19:38.052933+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.053081+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.053107+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.053115+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.053138+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.053419+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.053624+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.053972+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.054077+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.058187+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.058653+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.222038+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.284981+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.353088+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.573100+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.575999+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.578539+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.824301+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.825063+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.825265+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.825745+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.832953+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.851837+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:38.852277+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:39.715153+00:00", "trade", 13.4904, 2000.0]
["2026-09-23T15:19:39.718783+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:39.891754+00:00", "trade", 13.495, 500.0]
["2026-09-23T15:19:39.979740+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:19:39.980232+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:39.981070+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:39.981351+00:00", "trade", 13.49, 3.0]
["2026-09-23T15:19:39.981353+00:00", "trade", 13.49, 120.0]
["2026-09-23T15:19:39.981353+00:00", "trade", 13.49, 36.0]
["2026-09-23T15:19:39.981412+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:19:39.981422+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:19:39.981769+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:39.981843+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:19:39.981853+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:39.982804+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:39.983095+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:40.002004+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:40.699568+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:40.699789+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:40.705876+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:40.715779+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:40.715797+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:40.998383+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:40.998451+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:40.999133+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:40.999150+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.173418+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.173435+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.173447+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.173601+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.175722+00:00", "trade", 13.49, 4.0]
["2026-09-23T15:19:41.175817+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.176250+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.176359+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.177339+00:00", "trade", 13.49, 4.0]
["2026-09-23T15:19:41.187240+00:00", "trade", 13.49, 3.0]
["2026-09-23T15:19:41.222426+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.350496+00:00", "trade", 13.495, 1000.0]
["2026-09-23T15:19:41.370963+00:00", "trade", 13.4986, 1.0]
["2026-09-23T15:19:41.516332+00:00", "trade", 13.4986, 1.0]
["2026-09-23T15:19:41.704399+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.830247+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.830733+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.831088+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.831280+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.832884+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.833609+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.835310+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.838829+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.839272+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.841276+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.849380+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.849848+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.918353+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:41.990968+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:42.001326+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:42.001327+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:19:42.001328+00:00", "trade", 13.49, 2.0]
["2026-09-23T15:19:42.001330+00:00", "trade", 13.49, 13.0]
["2026-09-23T15:19:42.001331+00:00", "trade", 13.49, 200.0]
["2026-09-23T15:19:42.001336+00:00", "trade", 13.49, 200.0]
["2026-09-23T15:19:42.001336+00:00", "trade", 13.49, 85.0]
["2026-09-23T15:19:42.001340+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:42.001346+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:19:42.001346+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:19:42.001350+00:00", "trade", 13.49, 11.0]
["2026-09-23T15:19:42.001353+00:00", "quote", 13.48, 13.5]
["2026-09-23T15:19:42.001381+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001396+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001409+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001430+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001437+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001443+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001456+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001463+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001469+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001475+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001488+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001495+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001508+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001630+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001700+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:19:42.001704+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:19:42.001732+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001749+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.001773+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.002167+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.002179+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.002191+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.002435+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.003105+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.003549+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.004865+00:00", "trade", 13.48, 7.0]
["2026-09-23T15:19:42.005048+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.005243+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.006914+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:19:42.006915+00:00", "trade", 13.485, 289.0]
["2026-09-23T15:19:42.006916+00:00", "trade", 13.48, 50.0]
["2026-09-23T15:19:42.006918+00:00", "trade", 13.48, 600.0]
["2026-09-23T15:19:42.006921+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:19:42.006922+00:00", "trade", 13.48, 50.0]
["2026-09-23T15:19:42.006925+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.006925+00:00", "trade", 13.48, 311.0]
["2026-09-23T15:19:42.006968+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007168+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007351+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007365+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007372+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007379+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007387+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007389+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.007394+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.007394+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007396+00:00", "trade", 13.48, 75.0]
["2026-09-23T15:19:42.007401+00:00", "trade", 13.48, 15.0]
["2026-09-23T15:19:42.007403+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:19:42.007408+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:19:42.007409+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007410+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.007418+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007425+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007432+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007443+00:00", "trade", 13.48, 75.0]
["2026-09-23T15:19:42.007447+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007454+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007468+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007482+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007489+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007494+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.007497+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007510+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.007568+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007689+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007851+00:00", "trade", 13.48, 5.0]
["2026-09-23T15:19:42.007852+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.007899+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008036+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008068+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008118+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008221+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008276+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008499+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008511+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008524+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008553+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008587+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008734+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.008932+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009001+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.009212+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.009213+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009219+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009303+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009310+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009316+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009323+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009332+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:19:42.009342+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:19:42.009343+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009353+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009413+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009434+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009452+00:00", "trade", 13.48, 120.0]
["2026-09-23T15:19:42.009498+00:00", "trade", 13.48, 89.0]
["2026-09-23T15:19:42.009500+00:00", "trade", 13.48, 111.0]
["2026-09-23T15:19:42.009529+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:19:42.009535+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009560+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009668+00:00", "trade", 13.48, 154.0]
["2026-09-23T15:19:42.009692+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009752+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:19:42.009757+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009851+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.009893+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.010047+00:00", "trade", 13.48, 210.0]
["2026-09-23T15:19:42.010697+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.010764+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.010825+00:00", "trade", 13.48, 154.0]
["2026-09-23T15:19:42.010995+00:00", "trade", 13.48, 46.0]
["2026-09-23T15:19:42.011070+00:00", "trade", 13.48, 1575.0]
["2026-09-23T15:19:42.011405+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.011542+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.011960+00:00", "trade", 13.48, 88.0]
["2026-09-23T15:19:42.011962+00:00", "trade", 13.48, 12.0]
["2026-09-23T15:19:42.011991+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012075+00:00", "trade", 13.48, 19.0]
["2026-09-23T15:19:42.012076+00:00", "trade", 13.48, 154.0]
["2026-09-23T15:19:42.012077+00:00", "trade", 13.48, 227.0]
["2026-09-23T15:19:42.012082+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012211+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012350+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:19:42.012400+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012454+00:00", "trade", 13.48, 180.0]
["2026-09-23T15:19:42.012458+00:00", "trade", 13.48, 20.0]
["2026-09-23T15:19:42.012464+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012481+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:19:42.012621+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012628+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012670+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012847+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012854+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012867+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012874+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.012886+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:19:42.012888+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:19:42.012889+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:19:42.012901+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:19:42.012915+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:19:42.012952+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.012968+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013054+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013265+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013272+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013316+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013353+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013373+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013432+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013460+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013502+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013519+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013609+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013774+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013783+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.013823+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.014794+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.015237+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.015244+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.015533+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.015961+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.016987+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.027241+00:00", "trade", 13.47, 17574.0]
["2026-09-23T15:19:42.027856+00:00", "trade", 13.4761, 59.0]
["2026-09-23T15:19:42.029068+00:00", "trade", 13.48, 12.0]
["2026-09-23T15:19:42.029088+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.029145+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.029153+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.029166+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.029174+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.029212+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.029257+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:42.029257+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:42.029258+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:19:42.029261+00:00", "trade", 13.48, 66.0]
["2026-09-23T15:19:42.029286+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.029315+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.029330+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.029337+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.029344+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.029750+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.029787+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.030113+00:00", "trade", 13.48, 3.0]
["2026-09-23T15:19:42.030395+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.030985+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.031598+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.033270+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.059542+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.231296+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.332751+00:00", "trade", 13.484, 200.0]
["2026-09-23T15:19:42.332858+00:00", "trade", 13.483, 200.0]
["2026-09-23T15:19:42.332890+00:00", "trade", 13.483, 200.0]
["2026-09-23T15:19:42.334366+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.335355+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.465183+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.508201+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.508642+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.635090+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.872162+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.982911+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:42.983355+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.259446+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.269714+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.271216+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.371936+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.858918+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.964492+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.968369+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.969366+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.969388+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.970962+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.971023+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.971085+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.971534+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.972076+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.975412+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.975433+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.976586+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.977353+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.977790+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.988971+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.989399+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.990765+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.990833+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:43.993716+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:44.043906+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:44.044113+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:44.044358+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:44.065540+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:44.066736+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:44.067203+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:44.073154+00:00", "trade", 13.48, 15.0]
["2026-09-23T15:19:44.073155+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:19:44.073157+00:00", "trade", 13.48, 300.0]
["2026-09-23T15:19:44.073161+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:44.073168+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:44.073171+00:00", "trade", 13.48, 10.0]
["2026-09-23T15:19:44.073231+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:19:44.073237+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:44.073244+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:44.073251+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:44.073258+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:44.073264+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:44.073271+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:44.073291+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:44.073292+00:00", "trade", 13.48, 8.0]
["2026-09-23T15:19:44.073324+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:44.073337+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:44.073483+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:44.073698+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:19:44.073711+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:19:44.073712+00:00", "trade", 13.48, 13.0]
["2026-09-23T15:19:44.073741+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:44.073742+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.073829+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.073844+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.073855+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.073858+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.073865+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.073919+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.073974+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.074119+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.074194+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.074211+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.075172+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.075287+00:00", "trade", 13.48, 8.0]
["2026-09-23T15:19:44.075620+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.076385+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.092215+00:00", "trade", 13.48, 11.0]
["2026-09-23T15:19:44.119291+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.173982+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.201467+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.201664+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.331832+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.414554+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.710455+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.710622+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.712168+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.743298+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.743571+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:44.863760+00:00", "trade", 13.4729, 250.0]
["2026-09-23T15:19:44.935005+00:00", "trade", 13.4738, 50.0]
["2026-09-23T15:19:45.038357+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.055882+00:00", "trade", 13.48, 75.0]
["2026-09-23T15:19:45.153732+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.163598+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.168437+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.168668+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.197937+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.259374+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.299048+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.330049+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.863564+00:00", "trade", 13.5228, 100.0]
["2026-09-23T15:19:45.934689+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.935438+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.935895+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:45.969449+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:46.021776+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:46.022231+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:46.201969+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:46.201994+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:46.537211+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:46.637333+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:46.637817+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:46.638271+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:47.303841+00:00", "trade", 13.475, 1000.0]
["2026-09-23T15:19:47.357826+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:19:47.358958+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:47.411475+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:47.748801+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:47.748814+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:47.749003+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:47.749467+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:47.749484+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:47.749498+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:47.749933+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:47.831957+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:47.832416+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:48.027706+00:00", "trade", 13.475, 200.0]
["2026-09-23T15:19:48.298303+00:00", "trade", 13.4761, 500.0]
["2026-09-23T15:19:48.310742+00:00", "trade", 13.475, 25.0]
["2026-09-23T15:19:48.437659+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:48.539320+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:48.539804+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:48.617730+00:00", "trade", 13.475, 1000.0]
["2026-09-23T15:19:48.618501+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:49.130921+00:00", "trade", 13.4764, 5000.0]
["2026-09-23T15:19:49.131868+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:49.132099+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:49.132242+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:49.137559+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:49.138006+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:49.160805+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:49.401070+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:49.517995+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:50.051470+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:50.052545+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:50.174167+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:50.217962+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:50.545090+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:50.937145+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:51.499184+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:51.679745+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:51.988490+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:52.285245+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:52.286905+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:52.436637+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:52.514976+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:52.514988+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:52.516379+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:52.516469+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:52.528332+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:52.574036+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:53.160506+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:53.161011+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:53.280697+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:53.280732+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:53.281166+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:53.281283+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:53.281284+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:53.281339+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:19:53.281392+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:53.281412+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:53.281414+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:53.281416+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.281434+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.281512+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.281549+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.281673+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.281679+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.281797+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.282056+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.282087+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.282097+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.282109+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.282217+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.283192+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.283646+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.301989+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.302008+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.302442+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.321069+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.425143+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.464743+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.464776+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.464785+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.465052+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.465278+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.465719+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.465738+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.466618+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.500716+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.500748+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.503626+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.526735+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.526747+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.526790+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.526805+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.526827+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.544376+00:00", "trade", 13.485, 15.0]
["2026-09-23T15:19:53.546451+00:00", "trade", 13.485, 3.0]
["2026-09-23T15:19:53.657334+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.657783+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.657803+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.657916+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.658411+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.658493+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.780132+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:53.908022+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.460042+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.460188+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.460513+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.460526+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.460589+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.460650+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.460734+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.462758+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.471074+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.529009+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.619922+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.622717+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:54.697487+00:00", "trade", 13.485, 8000.0]
["2026-09-23T15:19:55.082704+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:19:55.083203+00:00", "trade", 13.4801, 200.0]
["2026-09-23T15:19:55.083261+00:00", "trade", 13.48, 1900.0]
["2026-09-23T15:19:55.083457+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.083588+00:00", "trade", 13.4801, 1900.0]
["2026-09-23T15:19:55.083620+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.092191+00:00", "trade", 13.48, 400.0]
["2026-09-23T15:19:55.092535+00:00", "trade", 13.4801, 400.0]
["2026-09-23T15:19:55.092787+00:00", "trade", 13.48, 1600.0]
["2026-09-23T15:19:55.093144+00:00", "trade", 13.4801, 1600.0]
["2026-09-23T15:19:55.093760+00:00", "trade", 13.4804, 52.0]
["2026-09-23T15:19:55.093957+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.094884+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.094896+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.096428+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:19:55.096431+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.096440+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:55.096822+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.096841+00:00", "trade", 13.4801, 200.0]
["2026-09-23T15:19:55.096914+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.096933+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.096977+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.097198+00:00", "trade", 13.4801, 100.0]
["2026-09-23T15:19:55.099708+00:00", "trade", 13.48, 15.0]
["2026-09-23T15:19:55.099998+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:55.100005+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:55.100012+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:55.100018+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:55.100086+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:55.100087+00:00", "trade", 13.48, 16.0]
["2026-09-23T15:19:55.100087+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:55.100088+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100122+00:00", "trade", 13.4801, 15.0]
["2026-09-23T15:19:55.100146+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100227+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:19:55.100227+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100241+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:19:55.100242+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100249+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100282+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100290+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100297+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100304+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100488+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100495+00:00", "trade", 13.4801, 100.0]
["2026-09-23T15:19:55.100524+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100604+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100718+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100759+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.100854+00:00", "trade", 13.4801, 16.0]
["2026-09-23T15:19:55.100882+00:00", "trade", 13.4801, 100.0]
["2026-09-23T15:19:55.101279+00:00", "trade", 13.47, 20369.0]
["2026-09-23T15:19:55.101681+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.102070+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.102886+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.104580+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.104588+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.104620+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.105062+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.105528+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.105973+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.105980+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106027+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106029+00:00", "trade", 13.48, 50.0]
["2026-09-23T15:19:55.106030+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:55.106031+00:00", "trade", 13.48, 608.0]
["2026-09-23T15:19:55.106034+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106041+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106048+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106050+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:19:55.106090+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106103+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106110+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106123+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106130+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106137+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106490+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106497+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106511+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:55.106517+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:55.106524+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:55.106530+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:55.106537+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:55.106544+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:55.106550+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:55.106556+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:55.106597+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:55.106597+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.106797+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.106986+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.107076+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.107285+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.108174+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.108450+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.108615+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.109025+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.112735+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.120709+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.120723+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.121231+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.121727+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.122114+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.122197+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.152407+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.153458+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.189417+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.190615+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.191061+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.245526+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.245915+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.245985+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.246510+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.249900+00:00", "trade", 13.4814, 250.0]
["2026-09-23T15:19:55.261446+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.279006+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.279041+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.279048+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.307437+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.307454+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.307891+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.376042+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.376059+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.376074+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.423801+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.424272+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.424800+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.429190+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.435267+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.436349+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.607411+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.608365+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.608387+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.661204+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.878471+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.878812+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.897929+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:55.898365+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:56.257984+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:19:56.471592+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:56.471866+00:00", "trade", 13.48, 41.0]
["2026-09-23T15:19:56.471867+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:19:56.471876+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:19:56.471983+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:56.471993+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:56.472001+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:56.472007+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:56.472014+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:56.472020+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:56.472023+00:00", "trade", 13.48, 49.0]
["2026-09-23T15:19:56.472027+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:56.472054+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:56.472060+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:56.472147+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:56.472181+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:19:56.472240+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:19:56.472240+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.472635+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.472715+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.472730+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.472890+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.473800+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.474253+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.474826+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.475673+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.477742+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.478922+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.480403+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.487127+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.507474+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.617687+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.619913+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:56.906403+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.108180+00:00", "trade", 13.475, 600.0]
["2026-09-23T15:19:57.199504+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.199512+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.199951+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.199972+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.218055+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.327566+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.330984+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.509478+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.509913+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.748632+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.749166+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.749197+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.749212+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.749877+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.752988+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.768387+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.778507+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:19:57.779178+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.779919+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.780427+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.869453+00:00", "trade", 13.5191, 1.0]
["2026-09-23T15:19:57.869640+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.869823+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.869844+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.869851+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.870150+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.870196+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.870255+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:57.870715+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:58.239125+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:58.350703+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:59.078370+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:59.416380+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:59.475257+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:19:59.937716+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:20:00.036243+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.036827+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.053013+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.053403+00:00", "trade", 13.475, 800.0]
["2026-09-23T15:20:00.053508+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.053813+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.065953+00:00", "trade", 13.5072, 102.0]
["2026-09-23T15:20:00.111166+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.141046+00:00", "trade", 13.4808, 1.0]
["2026-09-23T15:20:00.143802+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.144291+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.154330+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.160425+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.181631+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.182077+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.409794+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.410334+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.567064+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.904739+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.905278+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.905302+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:00.979810+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:01.196338+00:00", "trade", 13.4701, 8.0]
["2026-09-23T15:20:01.197048+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:01.238180+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:02.281820+00:00", "trade", 13.475, 38.0]
["2026-09-23T15:20:02.307209+00:00", "trade", 13.475, 1.0]
["2026-09-23T15:20:02.342848+00:00", "trade", 13.475, 400.0]
["2026-09-23T15:20:02.343474+00:00", "trade", 13.4715, 50.0]
["2026-09-23T15:20:02.549742+00:00", "trade", 13.5071, 11.0]
["2026-09-23T15:20:02.706028+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:02.706308+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:02.706322+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:02.706339+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:02.996498+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:03.032077+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:03.122275+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:03.218103+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:03.218688+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:03.218700+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:03.248869+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:03.814043+00:00", "trade", 13.475, 1000.0]
["2026-09-23T15:20:03.982093+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:03.984772+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:04.207015+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:04.341494+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:04.362285+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:20:04.362986+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:04.415875+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:04.555996+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:04.559009+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:04.779168+00:00", "trade", 13.475, 1000.0]
["2026-09-23T15:20:05.601467+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:05.992097+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:05.998622+00:00", "trade", 13.47, 8.0]
["2026-09-23T15:20:05.999151+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:20:05.999153+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:20:05.999154+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:20:05.999157+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:20:05.999245+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999253+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999259+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999266+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999273+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999279+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999299+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999305+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999311+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999325+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999413+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999432+00:00", "trade", 13.47, 50.0]
["2026-09-23T15:20:05.999440+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:20:05.999441+00:00", "trade", 13.47, 75.0]
["2026-09-23T15:20:05.999455+00:00", "trade", 13.47, 1000.0]
["2026-09-23T15:20:05.999456+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:20:05.999456+00:00", "trade", 13.47, 5000.0]
["2026-09-23T15:20:05.999457+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999472+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:05.999587+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:05.999638+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:05.999686+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:20:05.999754+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:05.999808+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:05.999817+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:05.999922+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:05.999963+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:05.999970+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.000013+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.000033+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.000089+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.000139+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.000167+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.000232+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.000243+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.000536+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.000547+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.000763+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.000821+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.001288+00:00", "trade", 13.47, 11.0]
["2026-09-23T15:20:06.001363+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.001377+00:00", "trade", 13.47, 8.0]
["2026-09-23T15:20:06.001795+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.001983+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.037487+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.039653+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.070993+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.071444+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.205781+00:00", "trade", 13.5056, 2.0]
["2026-09-23T15:20:06.238767+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.239244+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.284447+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.290398+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.322026+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.322457+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.323192+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.368342+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.368399+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.442869+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.442877+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.443361+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.443811+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.443818+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.488642+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:06.488668+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.118578+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.371616+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.372145+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.395791+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.396255+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.422626+00:00", "trade", 13.465, 96.0]
["2026-09-23T15:20:07.422636+00:00", "trade", 13.46, 96.0]
["2026-09-23T15:20:07.422739+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.422762+00:00", "trade", 13.465, 504.0]
["2026-09-23T15:20:07.423032+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.423331+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.423440+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.423478+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.423486+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.423946+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.534682+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.534690+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.534699+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.742746+00:00", "trade", 13.46, 1000.0]
["2026-09-23T15:20:07.743160+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.842258+00:00", "trade", 13.4685, 5000.0]
["2026-09-23T15:20:07.842940+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:07.964768+00:00", "trade", 13.4614, 1.0]
["2026-09-23T15:20:07.965467+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.026085+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.031710+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:20:08.032021+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.032484+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.032516+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.032974+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.033345+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.066567+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.067155+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.122653+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.204781+00:00", "trade", 13.4614, 1.0]
["2026-09-23T15:20:08.407932+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.408088+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:08.408089+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:20:08.408101+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408133+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:20:08.408156+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408207+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:08.408256+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408338+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408387+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408482+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:08.408585+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408630+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:20:08.408637+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408658+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408666+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408705+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408707+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408708+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408729+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408767+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408771+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.408966+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.409216+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.409255+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.410178+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.410621+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.411010+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.411401+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.412368+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.412722+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.429373+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.444785+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.444952+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.445397+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.453816+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.477221+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.494752+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.494932+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.495200+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.495214+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.495229+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.496644+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:08.811679+00:00", "trade", 13.4716, 5000.0]
["2026-09-23T15:20:08.955359+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.524895+00:00", "trade", 13.475, 5000.0]
["2026-09-23T15:20:09.524957+00:00", "trade", 13.48, 5000.0]
["2026-09-23T15:20:09.525311+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.525471+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.525513+00:00", "trade", 13.4708, 51.0]
["2026-09-23T15:20:09.525675+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.525729+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.525755+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.525803+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.525812+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.526134+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.528405+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.528927+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.535254+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:20:09.535638+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.536424+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.536455+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.536808+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.537240+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.546269+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.613919+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.618083+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.655985+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.765819+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.766292+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.806398+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.806861+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.814740+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:20:09.815200+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.816956+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:09.937096+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.065003+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.065015+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.065439+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.065883+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.067940+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.069015+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.069461+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.095786+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.155744+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.156233+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.156513+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.219551+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.220278+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.221971+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.222918+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.764243+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.807885+00:00", "trade", 13.5164, 85.0]
["2026-09-23T15:20:10.808687+00:00", "trade", 13.4985, 18.0]
["2026-09-23T15:20:10.887603+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.897805+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:10.995911+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:11.027457+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:11.947739+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:12.101197+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:20:12.101943+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:12.631123+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:12.774841+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:12.777130+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:12.777862+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:12.790531+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:13.056433+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:13.284246+00:00", "trade", 13.5034, 100.0]
["2026-09-23T15:20:13.397374+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:13.397644+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:13.428313+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:13.428996+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:13.436100+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:13.533647+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:13.572853+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:13.573270+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:13.624237+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:13.688425+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.099938+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:20:14.356872+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.357577+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.357637+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.357650+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.361580+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.419911+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.546704+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.547210+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.547229+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.547244+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.547930+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.548003+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.549960+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.794896+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:14.836245+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:15.039120+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:15.065140+00:00", "trade", 13.475, 1855.0]
["2026-09-23T15:20:15.067729+00:00", "trade", 13.475, 1.0]
["2026-09-23T15:20:15.120330+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:15.361958+00:00", "trade", 13.475, 28.0]
["2026-09-23T15:20:15.362082+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:20:15.362556+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:15.368911+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:15.530542+00:00", "trade", 13.47, 3.0]
["2026-09-23T15:20:15.530543+00:00", "trade", 13.47, 6000.0]
["2026-09-23T15:20:15.530550+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:20:15.530677+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530691+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530699+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530706+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530712+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530720+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530733+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530740+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530753+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530760+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530825+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:20:15.530830+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530838+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530844+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530849+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.530942+00:00", "trade", 13.47, 8.0]
["2026-09-23T15:20:15.530974+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:20:15.531086+00:00", "trade", 13.47, 34.0]
["2026-09-23T15:20:15.531127+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:20:15.531127+00:00", "trade", 13.47, 92.0]
["2026-09-23T15:20:15.531128+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.531182+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.531192+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.531325+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.531336+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.531608+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.531931+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.532028+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.532250+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.532682+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.532871+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:20:15.533363+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.533574+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.537487+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.551695+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.551927+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:20:15.552038+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.552086+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.552261+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.552574+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.552773+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.554975+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.563031+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.563487+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.609816+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.611143+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.611158+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.611594+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.617276+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.617577+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.710799+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.711109+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.711184+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.711233+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.931933+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:15.932477+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.037905+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.037976+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.038420+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.286173+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.286983+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.319078+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.319109+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.791402+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.791645+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.791986+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.792079+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.793957+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.794918+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.794930+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.794944+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.795957+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.796381+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.796408+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.832714+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.832735+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.833352+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.833414+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.833456+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.833684+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.834086+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.846128+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.847044+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.847570+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.848926+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.849203+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.987984+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:16.988053+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.239125+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.306273+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.306738+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.306775+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.306800+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.309280+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.309967+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.333299+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.364523+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.389729+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.431291+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.431781+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.432230+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.432678+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.433174+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.460740+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.656964+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.657915+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.886020+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.886741+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.931420+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.931958+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.931983+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.932470+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.933633+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.941339+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.977433+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:17.980992+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.160089+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:20:18.160250+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.160370+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.160527+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.160581+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.160619+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.160635+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.160778+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.160799+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.160947+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.161262+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.166110+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.188208+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.193837+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.512774+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:20:18.513216+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.513240+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.513248+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.513422+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.515422+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.515881+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.731167+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.732195+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:18.927698+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:19.073420+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:19.093643+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:19.094086+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:19.094565+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:19.196773+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:19.231715+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:20:19.232401+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:20:19.237181+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:20:19.237183+00:00", "trade", 13.46, 5.0]
["2026-09-23T15:20:19.237184+00:00", "trade", 13.46, 30.0]
["2026-09-23T15:20:19.237243+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:20:19.237250+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:20:19.237257+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:20:19.237264+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:20:19.237270+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:20:19.237284+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:20:19.237290+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:20:19.237451+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:20:19.237459+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:20:19.237459+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:20:19.237586+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:20:19.237714+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:20:19.237764+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:20:19.237765+00:00", "trade", 13.46, 5.0]
["2026-09-23T15:20:19.237767+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:20:19.237767+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:20:19.237767+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.238026+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.238257+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.238304+00:00", "trade", 13.46, 4.0]
["2026-09-23T15:20:19.239327+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.239347+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.239425+00:00", "trade", 13.46, 7.0]
["2026-09-23T15:20:19.239571+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.240367+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:20:19.240462+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:20:19.243194+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.249087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.317010+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.538321+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.568083+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.652397+00:00", "trade", 13.455, 18.0]
["2026-09-23T15:20:19.682744+00:00", "trade", 13.4529, 4500.0]
["2026-09-23T15:20:19.682796+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.684138+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.685747+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.695221+00:00", "trade", 13.455, 23.0]
["2026-09-23T15:20:19.777576+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.825075+00:00", "trade", 13.455, 11.0]
["2026-09-23T15:20:19.825259+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.825813+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.949620+00:00", "trade", 13.4662, 400.0]
["2026-09-23T15:20:19.950366+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:19.994700+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:20.292586+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:20.342591+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:20.843812+00:00", "trade", 13.455, 370.0]
["2026-09-23T15:20:20.854606+00:00", "trade", 13.455, 400.0]
["2026-09-23T15:20:21.544002+00:00", "trade", 13.45, 16.0]
["2026-09-23T15:20:21.544066+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:21.544130+00:00", "trade", 13.45, 75.0]
["2026-09-23T15:20:21.544130+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:21.544132+00:00", "trade", 13.45, 68.0]
["2026-09-23T15:20:21.544133+00:00", "trade", 13.45, 1900.0]
["2026-09-23T15:20:21.544135+00:00", "trade", 13.45, 500.0]
["2026-09-23T15:20:21.544138+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:21.544138+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:21.544142+00:00", "trade", 13.45, 1779.0]
["2026-09-23T15:20:21.544142+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:20:21.544144+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:20:21.544144+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:21.544145+00:00", "trade", 13.45, 5747.0]
["2026-09-23T15:20:21.544151+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:21.544153+00:00", "trade", 13.45, 253.0]
["2026-09-23T15:20:21.544154+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:20:21.544157+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:21.544164+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:21.544185+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:21.544252+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:21.544259+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:21.544288+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:21.544295+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544302+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544309+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544316+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544322+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544329+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544335+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544348+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544361+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544367+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544394+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544419+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:20:21.544419+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544420+00:00", "trade", 13.45, 14.0]
["2026-09-23T15:20:21.544424+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:20:21.544426+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:20:21.544427+00:00", "trade", 13.45, 1500.0]
["2026-09-23T15:20:21.544427+00:00", "trade", 13.45, 75.0]
["2026-09-23T15:20:21.544428+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:20:21.544433+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:20:21.544438+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544439+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:21.544446+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544447+00:00", "trade", 13.45, 2000.0]
["2026-09-23T15:20:21.544573+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:21.544694+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.544696+00:00", "trade", 13.45, 6.0]
["2026-09-23T15:20:21.544698+00:00", "trade", 13.45, 11.0]
["2026-09-23T15:20:21.544740+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:20:21.544741+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:20:21.544748+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.544808+00:00", "trade", 13.4619, 59.0]
["2026-09-23T15:20:21.544831+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.544917+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.544972+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545036+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545104+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545122+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545129+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545156+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545209+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545229+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545251+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545269+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545284+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545295+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545333+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545347+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545408+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545438+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545470+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545502+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545514+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545548+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545601+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545708+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.545842+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.546061+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.546533+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.546583+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.549929+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.554858+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:20:21.554943+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.554987+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.555658+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.556539+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.566293+00:00", "trade", 13.445, 15.0]
["2026-09-23T15:20:21.868897+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:20:21.868898+00:00", "trade", 13.445, 700.0]
["2026-09-23T15:20:21.869337+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.869344+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.869785+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.947670+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:21.975455+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.095244+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.119753+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.133820+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.173137+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:20:22.308948+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.403818+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.408857+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.410181+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.446155+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.446595+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.447023+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.447061+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.451866+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.461651+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.476438+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.519871+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.757673+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.786327+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:22.786769+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.155290+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:20:23.156104+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.180213+00:00", "trade", 13.44, 19.0]
["2026-09-23T15:20:23.180239+00:00", "trade", 13.445, 19.0]
["2026-09-23T15:20:23.180341+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.180470+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.180640+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.180669+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.181173+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.181468+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.182261+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.201084+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.310487+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.310493+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.358788+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.366839+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:20:23.368048+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.368579+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.378431+00:00", "trade", 13.445, 90.0]
["2026-09-23T15:20:23.378615+00:00", "trade", 13.445, 900.0]
["2026-09-23T15:20:23.378814+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.378847+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.378858+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.378876+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.379330+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.902191+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.902641+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.916828+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.917320+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:23.953690+00:00", "trade", 13.4416, 500.0]
["2026-09-23T15:20:24.002215+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:24.002911+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:24.204900+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:24.205381+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:24.275539+00:00", "trade", 13.445, 1000.0]
["2026-09-23T15:20:24.276327+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:24.854420+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.101782+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.102071+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.102391+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.102510+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.105459+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.172630+00:00", "trade", 13.445, 2000.0]
["2026-09-23T15:20:25.173433+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.191694+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.196618+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.197453+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.208927+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.306649+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.307197+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.536677+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.536700+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.540495+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.602192+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.602931+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.724668+00:00", "trade", 13.4707, 13.0]
["2026-09-23T15:20:25.727305+00:00", "trade", 13.4707, 12.0]
["2026-09-23T15:20:25.728329+00:00", "trade", 13.4707, 12.0]
["2026-09-23T15:20:25.729819+00:00", "trade", 13.4707, 2.0]
["2026-09-23T15:20:25.730614+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:25.995488+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.020214+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.020224+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.387980+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.388003+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.566140+00:00", "trade", 13.445, 6.0]
["2026-09-23T15:20:26.615664+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.615869+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.674901+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.675603+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.712822+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.712837+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.869696+00:00", "trade", 13.45, 190.0]
["2026-09-23T15:20:26.870397+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.871125+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.874271+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:26.874310+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:28.328717+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:28.351000+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:28.351455+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:28.352206+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:28.576007+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:28.576476+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:28.576488+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:28.576513+00:00", "trade", 13.445, 48.0]
["2026-09-23T15:20:28.576515+00:00", "trade", 13.45, 52.0]
["2026-09-23T15:20:28.576664+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:28.576672+00:00", "trade", 13.45, 600.0]
["2026-09-23T15:20:28.576685+00:00", "trade", 13.45, 600.0]
["2026-09-23T15:20:28.576690+00:00", "trade", 13.45, 1800.0]
["2026-09-23T15:20:28.576693+00:00", "trade", 13.45, 48.0]
["2026-09-23T15:20:28.576718+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:20:28.576744+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.576750+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.576758+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.576766+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.576772+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.576779+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.576795+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.576885+00:00", "trade", 13.45, 11.0]
["2026-09-23T15:20:28.576888+00:00", "trade", 13.45, 11.0]
["2026-09-23T15:20:28.576888+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:20:28.576906+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.576993+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577007+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577129+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577168+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577326+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577377+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577388+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577398+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577446+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577500+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577609+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577688+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577705+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.577838+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.578726+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.578755+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.578766+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.579267+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.579417+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.579429+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.585224+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.586772+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.612190+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.612220+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.614783+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.616319+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.734315+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.735071+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.750472+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:28.750976+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:29.029346+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:29.029461+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:29.036244+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.248201+00:00", "trade", 13.45, 48.0]
["2026-09-23T15:20:31.248693+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.248707+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.278711+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.454950+00:00", "trade", 13.4599, 3000.0]
["2026-09-23T15:20:31.984543+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.984828+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.984928+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.984942+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.985193+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.985205+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.985863+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.986361+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.986369+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.986398+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:31.993902+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.007581+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.023124+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.023579+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.085560+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.089118+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.141415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.519886+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.519924+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.519936+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.571620+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.634446+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:32.699243+00:00", "trade", 13.45, 5.0]
["2026-09-23T15:20:32.700050+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:33.088726+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:33.123872+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:33.214158+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:33.772962+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.041891+00:00", "trade", 13.4514, 400.0]
["2026-09-23T15:20:34.043518+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.043909+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.044188+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.272089+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.272569+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.272595+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.292143+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.341394+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.404947+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.479278+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:20:34.493066+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.502281+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.518299+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.545274+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.749296+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:34.890317+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.027190+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.027260+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.027711+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.373611+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.374167+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.375238+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.375529+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.375741+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.388680+00:00", "trade", 13.45, 21.0]
["2026-09-23T15:20:35.388682+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:20:35.388744+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388751+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388758+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388764+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388778+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388799+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388805+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388811+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388825+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388832+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388935+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388959+00:00", "trade", 13.45, 524.0]
["2026-09-23T15:20:35.388961+00:00", "trade", 13.45, 17.0]
["2026-09-23T15:20:35.388962+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.388968+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:35.388971+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.388988+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.389055+00:00", "trade", 13.45, 117.0]
["2026-09-23T15:20:35.389074+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.389263+00:00", "trade", 13.45, 11.0]
["2026-09-23T15:20:35.389265+00:00", "trade", 13.45, 15.0]
["2026-09-23T15:20:35.389265+00:00", "trade", 13.45, 27.0]
["2026-09-23T15:20:35.389333+00:00", "trade", 13.45, 53.0]
["2026-09-23T15:20:35.389339+00:00", "trade", 13.45, 53.0]
["2026-09-23T15:20:35.389342+00:00", "trade", 13.45, 94.0]
["2026-09-23T15:20:35.389437+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.389444+00:00", "trade", 13.45, 75.0]
["2026-09-23T15:20:35.389452+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.389504+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.389667+00:00", "trade", 13.45, 6.0]
["2026-09-23T15:20:35.389708+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.389723+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.389808+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.389842+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.390461+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.390743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.390909+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.391338+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.391576+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.391952+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.392417+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.392650+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.395290+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.402840+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.403171+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.403289+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.403319+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.403368+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.403810+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.409562+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.413400+00:00", "trade", 13.45, 400.0]
["2026-09-23T15:20:35.413402+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:20:35.413446+00:00", "trade", 13.45, 116.0]
["2026-09-23T15:20:35.413483+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.413496+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.413767+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.413776+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.413858+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.413866+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.413872+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:35.413879+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.413885+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.413892+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.413898+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.413905+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.413918+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.413925+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.413932+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.413939+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.413945+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.413952+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:35.413965+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:35.413966+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.413969+00:00", "trade", 13.45, 19.0]
["2026-09-23T15:20:35.413994+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:20:35.413995+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:35.413997+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:20:35.413998+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:35.414002+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:35.414002+00:00", "trade", 13.45, 73.0]
["2026-09-23T15:20:35.414002+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414004+00:00", "trade", 13.45, 29.0]
["2026-09-23T15:20:35.414009+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414016+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414018+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:20:35.414022+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414029+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414067+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414080+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:35.414087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414123+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414124+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414222+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414399+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414440+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414486+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414671+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414678+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414715+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414722+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414729+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414826+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414948+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.414987+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.415405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.415412+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.415843+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.415898+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.416344+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.416715+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.416730+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.416999+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.417585+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.418153+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.418646+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.419105+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.428754+00:00", "trade", 13.45, 73.0]
["2026-09-23T15:20:35.428841+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:20:35.428843+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:35.429290+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.429319+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.449430+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.449903+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.525900+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.526352+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.526359+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.542415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.785030+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.819231+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:35.819773+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.021366+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.357498+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.660480+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:20:36.660500+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:20:36.660950+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.661191+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.661204+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.661214+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.677586+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.677651+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.677689+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.678049+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.906684+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.906713+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:36.906727+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:37.522714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:37.523158+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:37.698304+00:00", "trade", 13.455, 157.0]
["2026-09-23T15:20:37.698666+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:20:37.699017+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:37.875791+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:37.876303+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.037492+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.062603+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.062610+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.076425+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.076685+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.076875+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.120763+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.257890+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.298142+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.298400+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.298416+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.384526+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.385185+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.625354+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.689463+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.701633+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.761010+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.762092+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.762579+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.762776+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:20:38.763047+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.763154+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.763208+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.763611+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.763673+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.763686+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.763698+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.763718+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.764046+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.764142+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.764587+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.766088+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.912642+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.912653+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.912718+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.912732+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.912749+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.912761+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.912875+00:00", "trade", 13.46, 6.0]
["2026-09-23T15:20:38.912880+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:20:38.913223+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.913294+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.913308+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.913316+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.913335+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.913386+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.913530+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:20:38.913800+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.915094+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:38.921019+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:39.556469+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:39.686194+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:39.760001+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:39.760584+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:39.775683+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:39.931976+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.052374+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.136302+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.239683+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.255686+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.260506+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.263209+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.263840+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.264062+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.264299+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.264358+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.264500+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.264567+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.264834+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.264937+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.264966+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.264992+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.265229+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.265379+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.265431+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.281084+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.281139+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.334694+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.455315+00:00", "trade", 13.455, 1000.0]
["2026-09-23T15:20:40.456000+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.497342+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.499430+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.528610+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.618978+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.619196+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.627153+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.831196+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.831423+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.831860+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.832310+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:40.985422+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.132039+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.480307+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.761560+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.764840+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.868548+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.869292+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.869646+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.870104+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.870153+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.870265+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.870297+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.870366+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.870634+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.870646+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.870759+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.870801+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.871101+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.871271+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.871543+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:41.879559+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.207734+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.207947+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.207982+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.208015+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.208220+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.208444+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.417023+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.779233+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.779265+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.780018+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.860113+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.926017+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.926492+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:42.927894+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.163817+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.180099+00:00", "trade", 13.455, 400.0]
["2026-09-23T15:20:43.414236+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.414613+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.414808+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.415294+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.415594+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.460590+00:00", "trade", 13.4617, 16.0]
["2026-09-23T15:20:43.649365+00:00", "trade", 13.4848, 200.0]
["2026-09-23T15:20:43.687365+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.782982+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.851406+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.851437+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.851631+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.851914+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.852011+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.852150+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:43.852361+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.010876+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.011167+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.087416+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.244245+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.244925+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.252928+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.254579+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.255067+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.277438+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.277561+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.282360+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.584078+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:20:44.584878+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.657516+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.658391+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.659040+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.665794+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:44.709318+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.106322+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.141135+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.234348+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.235012+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.235135+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.235309+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.290673+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.290686+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.291154+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.486735+00:00", "trade", 13.4546, 100.0]
["2026-09-23T15:20:45.502600+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.503064+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.503656+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.505624+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.571855+00:00", "trade", 13.45, 22.0]
["2026-09-23T15:20:45.571941+00:00", "trade", 13.45, 96.0]
["2026-09-23T15:20:45.571942+00:00", "trade", 13.45, 269.0]
["2026-09-23T15:20:45.571943+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.571953+00:00", "trade", 13.45, 700.0]
["2026-09-23T15:20:45.571955+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.572044+00:00", "trade", 13.45, 930.0]
["2026-09-23T15:20:45.572046+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.572052+00:00", "trade", 13.45, 12.0]
["2026-09-23T15:20:45.572070+00:00", "trade", 13.45, 714.0]
["2026-09-23T15:20:45.572070+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.572080+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:20:45.572111+00:00", "trade", 13.45, 20.0]
["2026-09-23T15:20:45.572230+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.572671+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.572805+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.573198+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.574088+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.578284+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.580127+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.590481+00:00", "trade", 13.45, 3.0]
["2026-09-23T15:20:45.672190+00:00", "trade", 13.4511, 2000.0]
["2026-09-23T15:20:45.672810+00:00", "trade", 13.4505, 53.0]
["2026-09-23T15:20:45.764472+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:45.798186+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:46.133402+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:46.178629+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:46.178948+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:46.354871+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:46.392506+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:46.658495+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:46.749823+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:46.853515+00:00", "trade", 13.45, 4.0]
["2026-09-23T15:20:46.853758+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:46.960553+00:00", "trade", 13.4562, 10.0]
["2026-09-23T15:20:46.986268+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:47.212498+00:00", "trade", 13.45, 19.0]
["2026-09-23T15:20:47.212500+00:00", "trade", 13.45, 64.0]
["2026-09-23T15:20:47.212501+00:00", "trade", 13.45, 64.0]
["2026-09-23T15:20:47.212534+00:00", "trade", 13.45, 90.0]
["2026-09-23T15:20:47.212537+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:47.212589+00:00", "trade", 13.45, 5549.0]
["2026-09-23T15:20:47.212590+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:20:47.212591+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:47.212725+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:20:47.212725+00:00", "trade", 13.45, 3.0]
["2026-09-23T15:20:47.212733+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:47.212734+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212749+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212756+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212762+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212769+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212775+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212782+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212788+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212795+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212801+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212808+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212822+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212868+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:47.212933+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:47.212934+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.212965+00:00", "trade", 13.45, 29.0]
["2026-09-23T15:20:47.212965+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.212985+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.212992+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.213000+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.213008+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.213015+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.213022+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.213029+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.213137+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.214266+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.214545+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.215351+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.216713+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.219580+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.220016+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.231954+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.234488+00:00", "trade", 13.445, 29.0]
["2026-09-23T15:20:47.235595+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:20:47.236038+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.237325+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.237769+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.240765+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:20:47.241551+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.241929+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:20:47.242784+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.242885+00:00", "trade", 13.45, 11.0]
["2026-09-23T15:20:47.249545+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.258176+00:00", "trade", 13.45, 6.0]
["2026-09-23T15:20:47.266416+00:00", "trade", 13.4409, 120.0]
["2026-09-23T15:20:47.300391+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.301019+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.368670+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.439776+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.499539+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:20:47.500535+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:20:47.752299+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.767774+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.776990+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.799074+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:47.891274+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:48.186579+00:00", "trade", 13.445, 400.0]
["2026-09-23T15:20:48.187648+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:48.252207+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:48.684963+00:00", "trade", 13.445, 2000.0]
["2026-09-23T15:20:48.862903+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:48.863304+00:00", "trade", 13.45, 8.0]
["2026-09-23T15:20:48.863390+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:20:48.863633+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:48.865043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:49.052470+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:49.081257+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:49.082165+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:49.082387+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:49.083417+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:49.084706+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:49.087161+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:49.096024+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:49.104574+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:49.586804+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:49.918032+00:00", "trade", 13.445, 500.0]
["2026-09-23T15:20:49.919041+00:00", "trade", 13.445, 1500.0]
["2026-09-23T15:20:50.056339+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:50.056798+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:50.056892+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:50.056990+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:50.057530+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:50.236711+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:50.237080+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:50.240823+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:50.274783+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:50.381234+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.537324+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.537368+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.537885+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.537958+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.538041+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.538340+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.538447+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.539815+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.539864+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.540141+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.778907+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:20:51.935658+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.935956+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.936380+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.936680+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.936839+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.937172+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.937619+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:51.942555+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.075494+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.075528+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.075550+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.108761+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.198741+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.198774+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.198805+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.221027+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.260108+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.260549+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.261014+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.261481+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.261931+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.334630+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.466153+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.466637+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.467109+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.608841+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.609603+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.609854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.609867+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.610050+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.632531+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.639481+00:00", "trade", 13.4401, 58.0]
["2026-09-23T15:20:52.640267+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.682036+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.816412+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.816938+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.817101+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:52.959459+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:20:52.960602+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:53.222590+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:53.295720+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:20:53.296421+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:53.301322+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:53.348118+00:00", "trade", 13.445, 2000.0]
["2026-09-23T15:20:53.381175+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:53.645571+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:53.645791+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:53.645822+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:53.664539+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:53.664559+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:53.884361+00:00", "trade", 13.445, 500.0]
["2026-09-23T15:20:54.035390+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:54.035427+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:54.035477+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:54.035787+00:00", "trade", 13.445, 5.0]
["2026-09-23T15:20:54.036292+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:54.036544+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:54.268462+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:54.297527+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:54.366222+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:54.842275+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:55.013068+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:55.013293+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:55.014363+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:55.014856+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:55.085361+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:55.085376+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:55.089572+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:55.554218+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:55.700872+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:55.900203+00:00", "trade", 13.449, 200.0]
["2026-09-23T15:20:55.900980+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:55.901752+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:20:55.901754+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:20:55.901771+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.901778+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.901793+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.901799+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.901806+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.901807+00:00", "trade", 13.45, 90.0]
["2026-09-23T15:20:55.901820+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.901833+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.901840+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.901847+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.901853+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.901859+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.901874+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.902329+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.902422+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.902481+00:00", "trade", 13.4499, 90.0]
["2026-09-23T15:20:55.902516+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.902537+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.902635+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.902656+00:00", "trade", 13.4499, 200.0]
["2026-09-23T15:20:55.902820+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.902841+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.903496+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.903715+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.903942+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.904576+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.905356+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:55.906292+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:56.203714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:56.402774+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:56.838117+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:56.838705+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:56.902744+00:00", "trade", 13.4908, 100.0]
["2026-09-23T15:20:56.904389+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:56.905009+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.120105+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.125770+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.126550+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.127685+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.127721+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.127740+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.148259+00:00", "trade", 13.455, 200.0]
["2026-09-23T15:20:57.168625+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.168636+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.189632+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.242105+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.242606+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.522303+00:00", "trade", 13.4593, 13.0]
["2026-09-23T15:20:57.523089+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.568156+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.568624+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:57.806510+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.222238+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.222265+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.222309+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.237476+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.258415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.259166+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.286163+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.298167+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.531516+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.661543+00:00", "trade", 13.45, 500.0]
["2026-09-23T15:20:58.684806+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.685336+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.687552+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.717014+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.829482+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.886585+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.887652+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.888492+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.890007+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:20:58.890470+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.891580+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.891857+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:58.990747+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.034983+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.036205+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.040916+00:00", "trade", 13.45, 44.0]
["2026-09-23T15:20:59.040934+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.040967+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.040981+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.041022+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.041474+00:00", "trade", 13.45, 15.0]
["2026-09-23T15:20:59.041752+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.041840+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.041962+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.042190+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.042370+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.043037+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.043880+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.048002+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.048449+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.054712+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.054819+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:20:59.054872+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.055339+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.055448+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.055725+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.057019+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.057254+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.057357+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.057388+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:20:59.057454+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.057530+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.057698+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.057803+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.057830+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.057846+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.057853+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.058218+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.059403+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.059544+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.061579+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.062031+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.062041+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.062541+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.063001+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.064891+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.077121+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.077382+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.077829+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.079534+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.079984+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.080022+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.093473+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.094193+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.094625+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.094668+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.094675+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.094743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.094840+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.095879+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.096203+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.096312+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.096326+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.098361+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.102952+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.107562+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.107998+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.113621+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.161429+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.183555+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.184352+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.230505+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.339462+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.340309+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.340404+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.340670+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:20:59.340691+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.340732+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.340782+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.340849+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.340883+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.340891+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.340906+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.341245+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.341345+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.341365+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.341625+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.341712+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.341978+00:00", "trade", 13.4668, 62.0]
["2026-09-23T15:20:59.342088+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.342395+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.342716+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:59.342769+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.342863+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.342975+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.343222+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.343434+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.450593+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.450803+00:00", "trade", 13.45, 31.0]
["2026-09-23T15:20:59.450958+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.450966+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.450972+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.450986+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.450992+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.451005+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.451013+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.451051+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.451065+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:20:59.451157+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:59.451158+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.451542+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.451569+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.451604+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.451635+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.451672+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.452017+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.452405+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.452592+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.452754+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.453035+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.453101+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.453770+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.453933+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.455093+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.455515+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.455538+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.472280+00:00", "trade", 13.445, 490.0]
["2026-09-23T15:20:59.473215+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.619178+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.623461+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.623559+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.623705+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.624144+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.624151+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.624159+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.624166+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.624173+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.624180+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.624194+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.624209+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:59.624210+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.624615+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.624626+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.624672+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.624717+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.624730+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.624942+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.625550+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.625642+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.626084+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.626136+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.626626+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.626940+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.627833+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.628289+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.664669+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.665115+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:20:59.665159+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.665165+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.665172+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.665176+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.665178+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.665192+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.665204+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.665218+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.665225+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:20:59.665229+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:20:59.665242+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:20:59.665290+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665346+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665348+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665351+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665356+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665362+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665388+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665399+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665447+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665628+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665694+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665705+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665795+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.665809+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.666600+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.666731+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.667174+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.667704+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.667909+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.668012+00:00", "trade", 13.45, 5.0]
["2026-09-23T15:20:59.668362+00:00", "trade", 13.45, 60.0]
["2026-09-23T15:20:59.668927+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.671973+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.672781+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.683641+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.763398+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:20:59.796830+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.814878+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.815335+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:20:59.965931+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.247873+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.270843+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.271302+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.271822+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.311784+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.311791+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.312455+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.312798+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.346306+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.346514+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.346748+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.354698+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.354969+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.355348+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.355800+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.534267+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.534462+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.534899+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.535367+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.549649+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.550151+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.550436+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.640478+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.944327+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.944337+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:00.944518+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.191563+00:00", "trade", 13.4901, 2.0]
["2026-09-23T15:21:01.235446+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.235448+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.235665+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.235727+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.235778+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.235938+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.235944+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.235951+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.235959+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.235973+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.235980+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.236009+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:21:01.236010+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.236031+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.236502+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.236547+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.236698+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.237177+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.237188+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.237278+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.237316+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.237361+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.237475+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.237792+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.237805+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.237812+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.238063+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.238224+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.238681+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.239053+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.239690+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.285897+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.285952+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.286638+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.287082+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:21:01.287127+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.287133+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.287134+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.287141+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.287147+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.287160+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.287179+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.287193+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:21:01.287202+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:21:01.287204+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:21:01.287214+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:21:01.287255+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287322+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287324+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287331+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287342+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287356+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287362+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287369+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287606+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287631+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287662+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287681+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287751+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.287765+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.288005+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.288488+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.288719+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.289162+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.290099+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.290836+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.290912+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.291668+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.305638+00:00", "trade", 13.445, 4.0]
["2026-09-23T15:21:01.387793+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.570217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.572766+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.597813+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.599026+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.599775+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.599795+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.599803+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.600292+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.600421+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.600435+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.601558+00:00", "trade", 13.445, 600.0]
["2026-09-23T15:21:01.602066+00:00", "trade", 13.445, 2743.0]
["2026-09-23T15:21:01.602178+00:00", "trade", 13.445, 300.0]
["2026-09-23T15:21:01.602287+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.602293+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.628792+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.636937+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.704752+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.755040+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.757147+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.758310+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:01.898806+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:02.047424+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:02.052177+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:02.530681+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:02.530702+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:02.532597+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:21:02.532827+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:02.534298+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:02.634266+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:02.634460+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:02.637940+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:02.638392+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:21:02.639386+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:21:02.639388+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:21:02.639392+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:21:02.639392+00:00", "trade", 13.44, 75.0]
["2026-09-23T15:21:02.639395+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:21:02.639395+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:21:02.639399+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:21:02.639524+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639539+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639554+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639560+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639568+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639574+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639581+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639602+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639608+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639659+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:21:02.639667+00:00", "trade", 13.44, 1000.0]
["2026-09-23T15:21:02.639668+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:21:02.639669+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639797+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639808+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639815+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639933+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:21:02.639957+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:21:02.639957+00:00", "trade", 13.44, 800.0]
["2026-09-23T15:21:02.639960+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.640043+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.640097+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.640103+00:00", "trade", 13.44, 22.0]
["2026-09-23T15:21:02.640103+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.640159+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.640166+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.640298+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.640342+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.640806+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.640879+00:00", "trade", 13.44, 4.0]
["2026-09-23T15:21:02.640919+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.641016+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.641034+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.641146+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.641218+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.642263+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.642420+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.642681+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.644450+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:21:02.646933+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.646964+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.647474+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:21:02.648442+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.649183+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.651180+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.653339+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.653452+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.663981+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:21:02.664581+00:00", "trade", 13.435, 11.0]
["2026-09-23T15:21:02.673607+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.674290+00:00", "trade", 13.435, 10.0]
["2026-09-23T15:21:02.674291+00:00", "trade", 13.435, 29.0]
["2026-09-23T15:21:02.674791+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.675034+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.683298+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.692042+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:21:02.692044+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.692045+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:21:02.692046+00:00", "trade", 13.43, 638.0]
["2026-09-23T15:21:02.692049+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:21:02.692050+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:21:02.692050+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.692053+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:21:02.692057+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.692064+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.692167+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:02.692174+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:02.692180+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:02.692186+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:02.692194+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:02.692215+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:02.692230+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:02.692250+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:02.692291+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:02.692321+00:00", "trade", 13.43, 1000.0]
["2026-09-23T15:21:02.692325+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:02.692417+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.692453+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.692477+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.692572+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:21:02.692619+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:21:02.692906+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.692927+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.692935+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.692942+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.692966+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.693027+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.693321+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.693448+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.693466+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.693474+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.693521+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.693529+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.693909+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.693991+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.694006+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.694074+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.694135+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.694312+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.694318+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.694499+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.694681+00:00", "trade", 13.43, 4.0]
["2026-09-23T15:21:02.695254+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.696769+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.696778+00:00", "trade", 13.429, 1100.0]
["2026-09-23T15:21:02.696876+00:00", "trade", 13.43, 16.0]
["2026-09-23T15:21:02.697151+00:00", "trade", 13.43, 16.0]
["2026-09-23T15:21:02.697214+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.697512+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.697929+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698022+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:21:02.698024+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.698027+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:21:02.698027+00:00", "trade", 13.43, 50.0]
["2026-09-23T15:21:02.698031+00:00", "trade", 13.43, 52.0]
["2026-09-23T15:21:02.698031+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:21:02.698045+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:21:02.698074+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:21:02.698075+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:21:02.698078+00:00", "trade", 13.43, 67.0]
["2026-09-23T15:21:02.698082+00:00", "trade", 13.43, 63.0]
["2026-09-23T15:21:02.698082+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.698085+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:21:02.698087+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:21:02.698094+00:00", "trade", 13.43, 54.0]
["2026-09-23T15:21:02.698098+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.698098+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.698111+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.698141+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698148+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698162+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698169+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698177+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698183+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698198+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698202+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.698202+00:00", "trade", 13.43, 78.0]
["2026-09-23T15:21:02.698202+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.698202+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698205+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698219+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698226+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698233+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698238+00:00", "trade", 13.43, 4.0]
["2026-09-23T15:21:02.698247+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698254+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698262+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698270+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698279+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698307+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698314+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698321+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698324+00:00", "trade", 13.43, 16.0]
["2026-09-23T15:21:02.698342+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698372+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698379+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.698379+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698382+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:21:02.698387+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698394+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698412+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.698412+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:02.698414+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:21:02.698414+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:21:02.698421+00:00", "trade", 13.43, 266.0]
["2026-09-23T15:21:02.698421+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698422+00:00", "trade", 13.43, 206.0]
["2026-09-23T15:21:02.698423+00:00", "trade", 13.43, 87.0]
["2026-09-23T15:21:02.698425+00:00", "trade", 13.43, 36.0]
["2026-09-23T15:21:02.698429+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:02.698433+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:02.698436+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698448+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698461+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698470+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698516+00:00", "trade", 13.43, 127.0]
["2026-09-23T15:21:02.698524+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698546+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698554+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698555+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698561+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:21:02.698574+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698575+00:00", "trade", 13.43, 206.0]
["2026-09-23T15:21:02.698581+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698591+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698601+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698613+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698663+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698697+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698739+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698740+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698749+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698756+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698819+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698885+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.698940+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.699016+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.699030+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.699045+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.699067+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.699082+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.699199+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.699217+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.699283+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.699863+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.700373+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.700683+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.700881+00:00", "trade", 13.43, 306.0]
["2026-09-23T15:21:02.700956+00:00", "trade", 13.43, 16.0]
["2026-09-23T15:21:02.701035+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:21:02.701065+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.701116+00:00", "trade", 13.43, 170.0]
["2026-09-23T15:21:02.701619+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.701949+00:00", "trade", 13.43, 310.0]
["2026-09-23T15:21:02.702058+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.702092+00:00", "trade", 13.43, 154.0]
["2026-09-23T15:21:02.702159+00:00", "trade", 13.43, 36.0]
["2026-09-23T15:21:02.702311+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.706730+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.706986+00:00", "trade", 13.43, 21.0]
["2026-09-23T15:21:02.707249+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.709569+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.710159+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.710635+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.717788+00:00", "trade", 13.43, 20.0]
["2026-09-23T15:21:02.719188+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.720084+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:21:02.720472+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.729569+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.740632+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.740897+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.798752+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.799852+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.809135+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.809907+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:02.814482+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.022611+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.040164+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.079568+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.152923+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.184535+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.185001+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.185055+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.236228+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.252413+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.252870+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.428851+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.429080+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.472782+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.473036+00:00", "trade", 13.435, 9.0]
["2026-09-23T15:21:03.474776+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.508852+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.623574+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:21:03.723776+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.724878+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.757163+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:03.862296+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:04.210577+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:04.448654+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:04.694256+00:00", "trade", 13.4386, 400.0]
["2026-09-23T15:21:04.797651+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:04.846268+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:04.846723+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:04.848820+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:05.047842+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:05.369488+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:05.435281+00:00", "trade", 13.435, 500.0]
["2026-09-23T15:21:05.526684+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:05.539055+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:05.889900+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:21:05.931828+00:00", "trade", 13.4301, 1.0]
["2026-09-23T15:21:05.981588+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:05.982077+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:06.035024+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:06.035073+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:06.035094+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:06.035112+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:06.542896+00:00", "trade", 13.4669, 26.0]
["2026-09-23T15:21:06.717806+00:00", "trade", 13.4865, 1.0]
["2026-09-23T15:21:07.246084+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.246105+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.277988+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.278081+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.346060+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.784525+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.784541+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.786514+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.803047+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.951275+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.951345+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.951787+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:07.958782+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:08.127504+00:00", "trade", 13.4379, 8.0]
["2026-09-23T15:21:08.128319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:08.129685+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:08.152899+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:08.153428+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:08.153868+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:08.170534+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:08.334432+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:08.390228+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:08.421528+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:09.605901+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:09.616559+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:09.642173+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.277487+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.278549+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.280836+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.280870+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.280880+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.289787+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.314972+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.315512+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.602991+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.603246+00:00", "trade", 13.435, 13.0]
["2026-09-23T15:21:10.603248+00:00", "trade", 13.435, 10.0]
["2026-09-23T15:21:10.603590+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.603713+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.604074+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.613074+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.652189+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.674998+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.799515+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:10.926028+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.225963+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.240186+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.253690+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:21:11.253695+00:00", "trade", 13.43, 19.0]
["2026-09-23T15:21:11.254129+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.254161+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.254215+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.254305+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.254586+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.259238+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.259258+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.535365+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.591988+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.593424+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.594239+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.594314+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.595734+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.595825+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.595881+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.595897+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.595926+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.596832+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.609064+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:11.609066+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:21:11.609067+00:00", "trade", 13.43, 23.0]
["2026-09-23T15:21:11.609068+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:21:11.609090+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:21:11.609180+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:11.609198+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:11.609206+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:11.609217+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:11.609224+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:11.609241+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:11.609272+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:11.609289+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:11.609305+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:11.609328+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:11.609335+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:11.609348+00:00", "trade", 13.43, 1000.0]
["2026-09-23T15:21:11.609352+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:11.609459+00:00", "trade", 13.43, 281.0]
["2026-09-23T15:21:11.609489+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.609545+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.609639+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.610038+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.610063+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.610083+00:00", "trade", 13.43, 11.0]
["2026-09-23T15:21:11.610450+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.610627+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.610629+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.610639+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.610704+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.611279+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.611413+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.611761+00:00", "trade", 13.43, 2639.0]
["2026-09-23T15:21:11.611795+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.611850+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.612294+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.612658+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.612770+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.617949+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.660689+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.661147+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.672023+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.697950+00:00", "trade", 13.428, 250.0]
["2026-09-23T15:21:11.698782+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.698789+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.699241+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:11.718605+00:00", "trade", 13.4275, 250.0]
["2026-09-23T15:21:11.747253+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.111826+00:00", "trade", 13.429, 500.0]
["2026-09-23T15:21:12.112075+00:00", "trade", 13.43, 508.0]
["2026-09-23T15:21:12.112371+00:00", "trade", 13.429, 500.0]
["2026-09-23T15:21:12.112584+00:00", "trade", 13.429, 700.0]
["2026-09-23T15:21:12.112863+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.113323+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.113336+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.113818+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.122869+00:00", "trade", 13.429, 292.0]
["2026-09-23T15:21:12.123441+00:00", "trade", 13.429, 500.0]
["2026-09-23T15:21:12.159401+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.191801+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.227213+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.255496+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.255941+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.371571+00:00", "trade", 13.466, 75.0]
["2026-09-23T15:21:12.603248+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.604241+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.604681+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.606332+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.606563+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.619068+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.725812+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.726916+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.727171+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.795224+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.871300+00:00", "trade", 13.425, 10.0]
["2026-09-23T15:21:12.956987+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.961452+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:12.963574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:13.058464+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:13.081744+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:13.195986+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:13.302696+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:13.526236+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:13.527778+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:13.925480+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:14.059112+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:14.060038+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:14.086159+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:14.086167+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:14.086185+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:14.087269+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:14.087870+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:14.087905+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:14.088497+00:00", "trade", 13.43, 4.0]
["2026-09-23T15:21:14.088499+00:00", "trade", 13.43, 160.0]
["2026-09-23T15:21:14.088735+00:00", "trade", 13.43, 119.0]
["2026-09-23T15:21:14.088736+00:00", "trade", 13.43, 119.0]
["2026-09-23T15:21:14.088953+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:14.088960+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.088963+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.088980+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.088989+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.088995+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.089025+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.089034+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.089331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.089440+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.089478+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.089889+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.089950+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.091056+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.091127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.091143+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.091197+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.091523+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.091592+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.091602+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.091638+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.092088+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.093433+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.096152+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.097441+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.099601+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.214239+00:00", "trade", 13.435, 200.0]
["2026-09-23T15:21:14.214302+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:21:14.270887+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.288049+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.395718+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.460451+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.562110+00:00", "trade", 13.5062, 36.0]
["2026-09-23T15:21:14.562880+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.928525+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:14.997772+00:00", "trade", 13.435, 200.0]
["2026-09-23T15:21:14.998728+00:00", "trade", 13.43, 3000.0]
["2026-09-23T15:21:15.088270+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:15.088366+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:15.088536+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:15.088996+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:15.089009+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:15.092913+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:15.293340+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:15.457256+00:00", "trade", 13.435, 46.0]
["2026-09-23T15:21:15.458066+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:15.458591+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:15.458614+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:15.458834+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:15.459041+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.000810+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:21:16.145075+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.145095+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.145104+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.145128+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.145301+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.145758+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.215692+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.418704+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.419022+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.419161+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.419469+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.419497+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.419611+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.419923+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.456027+00:00", "trade", 13.435, 6.0]
["2026-09-23T15:21:16.456832+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.557089+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.680418+00:00", "trade", 13.435, 35.0]
["2026-09-23T15:21:16.685664+00:00", "trade", 13.43, 14.0]
["2026-09-23T15:21:16.686046+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686089+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686110+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686118+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686135+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686150+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686157+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686446+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686613+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686630+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686671+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686845+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686927+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.686979+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.687004+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.687362+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.687398+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.688309+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.689473+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.691306+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.691556+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.696345+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.704267+00:00", "trade", 13.435, 10.0]
["2026-09-23T15:21:16.789466+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:16.789944+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.051298+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.051778+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.051872+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.051882+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.052231+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.052273+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.052298+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.052326+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.052731+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.052752+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.052800+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.052808+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.052842+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.055889+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.061704+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.066536+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.067038+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.067091+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:21:17.067095+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:17.067095+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.067096+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.067142+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:17.067142+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:17.067173+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:17.067179+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:17.067197+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:17.067204+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:17.067316+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.067327+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.067335+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:17.067340+00:00", "trade", 13.43, 28.0]
["2026-09-23T15:21:17.067483+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.067607+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.067614+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.067637+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.067780+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.067783+00:00", "trade", 13.43, 800.0]
["2026-09-23T15:21:17.067796+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.067862+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.068234+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.068264+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.068317+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.068507+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.068869+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.068926+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.068929+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:21:17.069217+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.069229+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.069299+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.069325+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.069340+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:21:17.071089+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.071145+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.071355+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.071368+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.071583+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.071940+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:17.071948+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:17.071955+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:17.071964+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:17.072035+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.072080+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.072124+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.072138+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.072151+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.072171+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.072268+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.072454+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.072676+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.073023+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.073213+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.073473+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.073921+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.073963+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.074397+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.078496+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.078945+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.092725+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.724248+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.724259+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.724716+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.882478+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.975294+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.975444+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.975468+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.976554+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.977145+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.977165+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.977172+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.977206+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.977226+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.977566+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.977632+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.978032+00:00", "trade", 13.43, 42.0]
["2026-09-23T15:21:17.978061+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:17.978379+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:17.978381+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:21:17.978389+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.978411+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.978420+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.978467+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.978482+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.978667+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.978739+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.978789+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.978796+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.978849+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.978862+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.978887+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.979027+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.979254+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.979269+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.981032+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.981380+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.981635+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.981643+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.982600+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.983782+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:17.984619+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:18.042762+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:18.042892+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:18.103592+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:21:18.489065+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:18.892000+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:19.158693+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:19.159248+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:19.159277+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:19.250341+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:19.250839+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:19.828220+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:19.828240+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:20.005974+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:20.101112+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:20.114233+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:20.202642+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:20.202831+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:21:20.202832+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:20.202850+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.202860+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.202867+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.202873+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.202887+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.202893+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.202907+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.202914+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.202921+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.202927+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.202934+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.203146+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.203200+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:21:20.203352+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.203411+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.203538+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.203557+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.203618+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.203645+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.203660+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.203866+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.204016+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.204328+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.204555+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.204723+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.205177+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.205622+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.206797+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.207626+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.228867+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.235912+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.237486+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.323020+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:20.524925+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:21:20.524928+00:00", "trade", 13.435, 28.0]
["2026-09-23T15:21:20.910032+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.279449+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.279899+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.280351+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.372546+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.373133+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.378637+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:21:21.379428+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.379435+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.379444+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.395431+00:00", "trade", 13.4395, 400.0]
["2026-09-23T15:21:21.396218+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.455339+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.595354+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.618577+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.620295+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.642247+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.666841+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.667310+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.675732+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.678041+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.739620+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.739628+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.739689+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.740146+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.776847+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.776860+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.776908+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:21.796443+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.033237+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.148293+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.212067+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.226759+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.229545+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.250413+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.262882+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.275429+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.276777+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.278306+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.319134+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.396144+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.396256+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.397896+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.462514+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.462632+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.462679+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.463061+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.463308+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.463331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.463792+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.463802+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.495617+00:00", "trade", 13.4805, 100.0]
["2026-09-23T15:21:22.529135+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.596011+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.605964+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.606078+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.606127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.639383+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:22.654849+00:00", "trade", 13.4742, 55.0]
["2026-09-23T15:21:22.983001+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.104862+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.125129+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.199545+00:00", "trade", 13.435, 900.0]
["2026-09-23T15:21:23.201381+00:00", "trade", 13.4398, 1100.0]
["2026-09-23T15:21:23.202165+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.202627+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.202641+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.203066+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.203526+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.204023+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.204194+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.204289+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.205143+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.206162+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.207181+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.209933+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.239985+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.241720+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:21:23.242405+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.254046+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.254390+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.254717+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.304347+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.497829+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.498005+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.498785+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.498949+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.603380+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.603585+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.603764+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.603983+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.634492+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.755399+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.755863+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.756093+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.833290+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:23.922576+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:24.129908+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:24.308747+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:24.588372+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:24.599086+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:24.722173+00:00", "trade", 13.435, 500.0]
["2026-09-23T15:21:24.748014+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.164216+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.164252+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.167484+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.201456+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.206748+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.249840+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.271937+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.271999+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.272063+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.309361+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.309405+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.410962+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.495772+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.539322+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.539407+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.539445+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.540818+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.540970+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.542124+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.701453+00:00", "trade", 13.5049, 600.0]
["2026-09-23T15:21:25.743649+00:00", "trade", 13.4703, 300.0]
["2026-09-23T15:21:25.967832+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.968310+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:25.969014+00:00", "trade", 13.43, 64.0]
["2026-09-23T15:21:25.969015+00:00", "trade", 13.43, 64.0]
["2026-09-23T15:21:25.969017+00:00", "trade", 13.43, 64.0]
["2026-09-23T15:21:25.969019+00:00", "trade", 13.43, 32.0]
["2026-09-23T15:21:25.969021+00:00", "trade", 13.43, 18.0]
["2026-09-23T15:21:25.969037+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:21:25.969146+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:25.969154+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:25.969161+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:25.969174+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:25.969181+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:25.969195+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:25.969208+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:25.969215+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:25.969221+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:25.969361+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:25.969386+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:25.969489+00:00", "trade", 13.43, 371.0]
["2026-09-23T15:21:25.969490+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:25.969495+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:25.969702+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:25.969896+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:25.970270+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:25.970887+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:25.971341+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:25.971965+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:25.972343+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:25.972411+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:25.979831+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:25.980283+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:26.007422+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:26.007856+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:26.118565+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:26.203462+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:26.240201+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:26.428936+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:26.436619+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:26.448087+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:26.448545+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:26.449395+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:26.473648+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:27.035987+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:27.102065+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:27.102140+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:27.102281+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:27.104571+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:27.201412+00:00", "trade", 13.4223, 1.0]
["2026-09-23T15:21:27.286016+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:27.298737+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:27.846409+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:27.846444+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:28.219488+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:28.519782+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:28.667803+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:28.669817+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:21:29.131803+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.212974+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.348969+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.349431+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.352213+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.352752+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.405864+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.406332+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.584152+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:21:29.585138+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.793574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.855912+00:00", "trade", 13.4223, 4.0]
["2026-09-23T15:21:29.902725+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.902820+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:29.922626+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.303031+00:00", "trade", 13.425, 1000.0]
["2026-09-23T15:21:30.304386+00:00", "trade", 13.425, 1015.0]
["2026-09-23T15:21:30.309546+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.321539+00:00", "trade", 13.5046, 10.0]
["2026-09-23T15:21:30.329860+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:21:30.329877+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:21:30.329882+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:21:30.329889+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:30.329894+00:00", "trade", 13.43, 116.0]
["2026-09-23T15:21:30.329894+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.330369+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.330388+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.330401+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.330415+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.330443+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.336016+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.336574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.384840+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.385790+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.422118+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.422325+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.423064+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.455275+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.581572+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.796321+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:30.796754+00:00", "trade", 13.4287, 200.0]
["2026-09-23T15:21:30.797650+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.070065+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.104391+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.376704+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.378113+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:21:31.386222+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.386765+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.386776+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.394906+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.583301+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.591258+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.618875+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.619786+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.621088+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.632616+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:31.632618+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:31.632625+00:00", "trade", 13.43, 90.0]
["2026-09-23T15:21:31.632635+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:21:31.633051+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.633288+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.633302+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.633349+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.633382+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.879049+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:31.879495+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:32.187027+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:32.187039+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:32.237685+00:00", "trade", 13.426, 1500.0]
["2026-09-23T15:21:32.530392+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:21:32.530919+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:32.530944+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:32.531126+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:32.531213+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:32.531440+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:32.531455+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:32.531461+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:32.531476+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:32.531562+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:32.531584+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:32.531584+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.531618+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.531681+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.531691+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.531928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.532070+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.532107+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.532517+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.533675+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.533810+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.533935+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.535462+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.536350+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.536804+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.553129+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.573018+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:32.573048+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:33.320080+00:00", "trade", 13.43, 50.0]
["2026-09-23T15:21:33.320081+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:21:33.320158+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:33.320165+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:33.320171+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:33.320178+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:33.320191+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:33.320205+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:33.320211+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:33.320357+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:33.320482+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:21:33.320482+00:00", "trade", 13.43, 40.0]
["2026-09-23T15:21:33.320506+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:33.320571+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:33.320593+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:21:33.320642+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.320665+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:21:33.320699+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.320734+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.320749+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.320795+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.320876+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.320894+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.320947+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.320974+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.321003+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.321092+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.321499+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.324029+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.324908+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.326415+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.326849+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.327293+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.327411+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.327842+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.420993+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.549589+00:00", "trade", 13.439, 2.0]
["2026-09-23T15:21:33.569492+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.569928+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.570374+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.570541+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.570990+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.621064+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.621516+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:33.669430+00:00", "trade", 13.425, 2000.0]
["2026-09-23T15:21:33.937963+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:34.060645+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:34.177760+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:34.201000+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:34.320885+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:34.393399+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:34.393815+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.116727+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.121456+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.121949+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.130076+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.166121+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.368026+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.369195+00:00", "trade", 13.425, 400.0]
["2026-09-23T15:21:35.369743+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.377229+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.379671+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.407985+00:00", "trade", 13.43, 50.0]
["2026-09-23T15:21:35.408693+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.408786+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.409773+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:35.447237+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:36.369002+00:00", "trade", 13.425, 26.0]
["2026-09-23T15:21:36.564680+00:00", "trade", 13.425, 25.0]
["2026-09-23T15:21:36.565182+00:00", "trade", 13.425, 25.0]
["2026-09-23T15:21:36.658210+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:36.658254+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:36.658574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:36.658616+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:36.752345+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:36.779435+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:37.196124+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:37.297155+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.185180+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.330202+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.368674+00:00", "trade", 13.42, 17.0]
["2026-09-23T15:21:38.369001+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.369106+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.369113+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.369135+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.369189+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.369602+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.372473+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.374033+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.374076+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.374106+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.374118+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.374128+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.374136+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.392336+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.392487+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.415424+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.432541+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.432842+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.504647+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.505133+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.505443+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.528599+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.536474+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.537081+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.548502+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.618721+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.618791+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.618797+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.619170+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.651924+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.683988+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.801380+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.801722+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.801749+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.818996+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.820882+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:38.975856+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:39.028782+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:39.151402+00:00", "trade", 13.4271, 20.0]
["2026-09-23T15:21:39.178089+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:39.185104+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:39.406467+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:39.521005+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:21:39.528923+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:39.528940+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:39.551246+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:39.551253+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:39.784999+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.259975+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.260744+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.261753+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.280387+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.280765+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.355971+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.525741+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.527356+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.528528+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.529000+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.595828+00:00", "trade", 13.425, 300.0]
["2026-09-23T15:21:40.596972+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.596993+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.597044+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.638979+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.638986+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:40.787072+00:00", "trade", 13.4758, 1.0]
["2026-09-23T15:21:41.002818+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:41.018213+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:41.226960+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:41.333381+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:41.409369+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:41.527808+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:41.543046+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:41.578656+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:41.844761+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.020321+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.021341+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.025845+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.136008+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.216716+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.361092+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.407856+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.491412+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.535636+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.536922+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.763626+00:00", "trade", 13.4215, 150.0]
["2026-09-23T15:21:42.764569+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.764618+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.891446+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:42.987068+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.161617+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.232362+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.528234+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.528432+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.528824+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.529312+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.529718+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.628356+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.628836+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.806103+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.806130+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.816108+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:21:43.816558+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.816570+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.816579+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.816590+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.819598+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.872338+00:00", "trade", 13.425, 10.0]
["2026-09-23T15:21:43.873123+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:43.873134+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:44.263742+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:44.319446+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:44.321882+00:00", "trade", 13.425, 300.0]
["2026-09-23T15:21:45.441697+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:45.442102+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:45.442289+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:45.485282+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:45.485730+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:45.485746+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:45.825244+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:45.890372+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:45.890871+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.150602+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.166697+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.166916+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.167197+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.167261+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.303094+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.303529+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.303974+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.310018+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.404294+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.416649+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.435538+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.438102+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.486451+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.619291+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:46.851197+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.020836+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.070356+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.148363+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.221307+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.221356+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.221466+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.221572+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.225429+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.226898+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.243145+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.503393+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.503406+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.506036+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.695897+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.839247+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.839683+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.845971+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.898435+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:47.946509+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:48.249140+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:48.256671+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:48.879012+00:00", "trade", 13.4735, 23.0]
["2026-09-23T15:21:49.342874+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:49.343363+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:49.476834+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:49.528644+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:49.911011+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.138706+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.143110+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.144239+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.145864+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.151682+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.196333+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.196349+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.197063+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.525514+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.525951+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.811490+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.811568+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.811600+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.830122+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.913998+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.978060+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:50.979989+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:51.032399+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:51.032414+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:52.157527+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:52.288169+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:52.492289+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:52.694194+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:52.694695+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:52.694987+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:53.087531+00:00", "trade", 13.4271, 20.0]
["2026-09-23T15:21:53.142370+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:53.142388+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:53.177886+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:53.197888+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:53.248643+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:53.249120+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:53.288959+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.329602+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.329610+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.330086+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.461269+00:00", "trade", 13.5024, 43.0]
["2026-09-23T15:21:54.528461+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.709838+00:00", "trade", 13.42, 198.0]
["2026-09-23T15:21:54.709842+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.709917+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.710195+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:21:54.710279+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.710328+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.710356+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.710515+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.710774+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.712764+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:21:54.713259+00:00", "trade", 13.425, 137.0]
["2026-09-23T15:21:54.713434+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.713492+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.713504+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.713764+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.714214+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.720705+00:00", "trade", 13.425, 289.0]
["2026-09-23T15:21:54.722219+00:00", "trade", 13.425, 611.0]
["2026-09-23T15:21:54.723299+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.738010+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.801450+00:00", "trade", 13.425, 5.0]
["2026-09-23T15:21:54.839391+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.841703+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:54.842191+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:55.025767+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:55.116799+00:00", "trade", 13.4223, 1.0]
["2026-09-23T15:21:55.130358+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:55.318845+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:55.318874+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:21:55.320112+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:21:55.349574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:55.758046+00:00", "trade", 13.4272, 10.0]
["2026-09-23T15:21:56.310553+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:56.310619+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:56.377585+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:56.520067+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:56.597354+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:56.860821+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.422677+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:21:57.433442+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.433514+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.490632+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.491107+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.538899+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.682050+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.682379+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.683292+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.740940+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.741543+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.777253+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:57.777718+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:58.079800+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:58.222747+00:00", "trade", 13.425, 50.0]
["2026-09-23T15:21:58.864315+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:58.864316+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:59.030792+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:59.031493+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:21:59.581396+00:00", "trade", 13.4723, 100.0]
["2026-09-23T15:21:59.581881+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:21:59.581882+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:21:59.581904+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:21:59.581913+00:00", "trade", 13.43, 89.0]
["2026-09-23T15:21:59.581950+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.581958+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.581971+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.581977+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.581991+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.582005+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.582359+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.582389+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.582474+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.582553+00:00", "trade", 13.43, 18.0]
["2026-09-23T15:21:59.582691+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.582707+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.583003+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.583243+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.583454+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.584556+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:21:59.584966+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.014583+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.021989+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.039434+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.073070+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.073822+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.074116+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.074286+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.074809+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.074834+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.074843+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.074927+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.075454+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.343878+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.345430+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.350318+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.350756+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.350828+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.353019+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.353466+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.402265+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.402278+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.574734+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.575060+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.593109+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.597073+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.597086+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.602103+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.610412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.711851+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:22:00.711853+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.711928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.712516+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.758076+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.918607+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.919388+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.920117+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.920133+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.922647+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.932837+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.938043+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.971250+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:00.972196+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.470508+00:00", "trade", 13.4399, 2000.0]
["2026-09-23T15:22:01.471308+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.610426+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.610635+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.611002+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.611144+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.611757+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.622469+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.624238+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.734551+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.734609+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.735061+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.736432+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.736441+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.742013+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.836920+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.875804+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.876335+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.955210+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.955277+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:01.983938+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:02.135720+00:00", "trade", 13.435, 250.0]
["2026-09-23T15:22:02.166912+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:02.166985+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:02.167117+00:00", "trade", 13.44, 20.0]
["2026-09-23T15:22:02.167139+00:00", "trade", 13.44, 80.0]
["2026-09-23T15:22:02.167139+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:02.167140+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:22:02.167142+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:22:02.167197+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:02.167204+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:22:02.167232+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:02.167344+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:02.167374+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:02.167449+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:22:02.167503+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:22:02.167504+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:22:02.167511+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:22:02.167518+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:22:02.167525+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:22:02.167532+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:22:02.167591+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:22:02.167591+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:22:02.167592+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.167613+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.167647+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.168126+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.168191+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.168270+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.168344+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.168506+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.168521+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.168534+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.168680+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.168900+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.169001+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.170055+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.170085+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.170154+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.174607+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:22:02.175355+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.187780+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.190967+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.194647+00:00", "trade", 13.4425, 1500.0]
["2026-09-23T15:22:02.365943+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.400435+00:00", "trade", 13.45, 3.0]
["2026-09-23T15:22:02.413963+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.429676+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.430198+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.430270+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.470257+00:00", "trade", 13.4415, 1000.0]
["2026-09-23T15:22:02.471032+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.803639+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.803689+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.882821+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:02.920760+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:03.021243+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:03.066963+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:03.253659+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:03.492032+00:00", "trade", 13.44, 400.0]
["2026-09-23T15:22:03.493174+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:03.493680+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:03.493977+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:03.494417+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:03.571728+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:03.572196+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:03.663997+00:00", "trade", 13.4411, 250.0]
["2026-09-23T15:22:04.223500+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.223727+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.223745+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.223754+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.223826+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.223937+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.254010+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:22:04.281452+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.285538+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.412167+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.412175+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.412638+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.412664+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.490662+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:22:04.578317+00:00", "trade", 13.445, 2000.0]
["2026-09-23T15:22:04.744434+00:00", "trade", 13.4474, 100.0]
["2026-09-23T15:22:04.772959+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.773470+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.850386+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.851898+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.852379+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:04.853104+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:05.049228+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:05.087523+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:05.174823+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:05.175009+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:05.175016+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:05.175051+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:05.175111+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:22:05.175138+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:22:05.175150+00:00", "trade", 13.45, 12.0]
["2026-09-23T15:22:05.175207+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175222+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175240+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175261+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175325+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175358+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:22:05.175368+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:22:05.175371+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175395+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175401+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175421+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175486+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175499+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175507+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175513+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175520+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175521+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175527+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175609+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175617+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175668+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175680+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175724+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175733+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175855+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175873+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.175985+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.176217+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.176300+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.176776+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.177667+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.178934+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.179593+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.224175+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.224450+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.308802+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.308879+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.410000+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.499815+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.500292+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.785460+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.785479+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.818805+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.828929+00:00", "trade", 13.4717, 42.0]
["2026-09-23T15:22:05.830716+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.831222+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.898956+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.899418+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.908544+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.909040+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.909505+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.909518+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.916177+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.916194+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.916228+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:05.926815+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.009482+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.009608+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.032640+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.043976+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.057366+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.057481+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.275190+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.275446+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.275454+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.275474+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.306561+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.450149+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.473785+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.493853+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.540565+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.606890+00:00", "trade", 13.455, 167.0]
["2026-09-23T15:22:06.606951+00:00", "trade", 13.455, 2.0]
["2026-09-23T15:22:06.607010+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:22:06.607071+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:22:06.607129+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:22:06.607188+00:00", "trade", 13.455, 128.0]
["2026-09-23T15:22:06.607683+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.607884+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.641237+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:06.641693+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:07.094928+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:07.099759+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:07.127320+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:07.480173+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:07.483616+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:07.485185+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:07.535124+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:07.723329+00:00", "trade", 13.4667, 200.0]
["2026-09-23T15:22:07.859515+00:00", "trade", 13.4558, 250.0]
["2026-09-23T15:22:07.966117+00:00", "trade", 13.457, 100.0]
["2026-09-23T15:22:08.012688+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:08.054224+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:08.116121+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:08.172379+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:08.226342+00:00", "trade", 13.455, 200.0]
["2026-09-23T15:22:08.226817+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:08.227263+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:08.233286+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:08.334653+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:08.334787+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:08.382763+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:08.768533+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:08.799979+00:00", "trade", 13.455, 2.0]
["2026-09-23T15:22:08.800655+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:22:08.800793+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:09.127319+00:00", "trade", 13.4755, 100.0]
["2026-09-23T15:22:09.329643+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:09.329809+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:09.330315+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:09.664863+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:09.667838+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:09.669714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:09.769940+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:09.790756+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:09.791627+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:10.048401+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:10.223075+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:22:10.277305+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:10.752176+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:10.792161+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:10.792630+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:10.793065+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:10.808435+00:00", "trade", 13.4441, 8.0]
["2026-09-23T15:22:10.878468+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:10.978323+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:11.098982+00:00", "trade", 13.455, 23.0]
["2026-09-23T15:22:11.099962+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:11.100424+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:11.100979+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:11.101415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:11.275710+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:11.327736+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:11.328158+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:12.193307+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:12.464959+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:12.490113+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.108456+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:22:13.108857+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.108864+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.109376+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.109570+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.110990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.210386+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.210412+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.314803+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.315302+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.316037+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.537646+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.665929+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.696495+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:13.696926+00:00", "trade", 13.4589, 500.0]
["2026-09-23T15:22:13.920050+00:00", "trade", 13.4529, 100.0]
["2026-09-23T15:22:14.031703+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:14.032173+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:14.048864+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:14.609023+00:00", "trade", 13.455, 2000.0]
["2026-09-23T15:22:14.686080+00:00", "trade", 13.4574, 12.0]
["2026-09-23T15:22:14.686434+00:00", "trade", 13.4574, 1.0]
["2026-09-23T15:22:14.782774+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:14.783011+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:14.783057+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.041652+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.245827+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.338152+00:00", "trade", 13.455, 22.0]
["2026-09-23T15:22:15.338387+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.537342+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.568400+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:22:15.568406+00:00", "trade", 13.45, 28.0]
["2026-09-23T15:22:15.568658+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.568835+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.569115+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.569318+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.570332+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.574023+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.574211+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.603068+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:15.603504+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:16.184520+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:16.184714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:16.352170+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:16.504827+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:16.553659+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:16.576311+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:16.664946+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.243961+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.243980+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.243998+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.501168+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.501219+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.502585+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.503031+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.503063+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.503498+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.517752+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.518207+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:17.689017+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.037441+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.100016+00:00", "trade", 13.455, 15.0]
["2026-09-23T15:22:18.244541+00:00", "trade", 13.5007, 1.0]
["2026-09-23T15:22:18.245619+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.246100+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.250098+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.309999+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.310007+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.310459+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.441513+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.457614+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.489556+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.495787+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:18.521100+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:19.701095+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:22:19.702107+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:19.702347+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:19.732469+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:19.741889+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.191056+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.191350+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.191836+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.475896+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.529964+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.558406+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.565256+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.565335+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.565697+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.566139+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.587180+00:00", "trade", 13.455, 300.0]
["2026-09-23T15:22:20.587892+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.587944+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.588189+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.589538+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.742223+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.920926+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:22:20.920928+00:00", "trade", 13.46, 300.0]
["2026-09-23T15:22:20.920940+00:00", "trade", 13.46, 14.0]
["2026-09-23T15:22:20.921003+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:20.921020+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.921031+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:22:20.921032+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:20.921034+00:00", "trade", 13.46, 500.0]
["2026-09-23T15:22:20.921070+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.921149+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.921150+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.921163+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.921177+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.921194+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:20.921247+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:22:20.921257+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:22:20.921283+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921294+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921301+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921308+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921314+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921321+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921327+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921343+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921350+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921352+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:22:20.921358+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921363+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:22:20.921366+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921375+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921382+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921389+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921396+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921423+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921444+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921493+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921547+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921578+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921612+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921658+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921868+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921875+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921947+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921958+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921973+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.921983+00:00", "trade", 13.47, 45.0]
["2026-09-23T15:22:20.922028+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.922037+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.922151+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.922484+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.922558+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.922565+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.922620+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.922844+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.923654+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.924529+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.929497+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:20.929789+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:21.031618+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:21.249245+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:21.292852+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:21.522466+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:21.523243+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:21.523707+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:21.525535+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:21.635081+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:21.635886+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:22.027335+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:22.558792+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:22.739056+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:22.739305+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:22.829703+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:22.856676+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:22.994196+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:22.994250+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:22.994264+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:23.105815+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:23.109174+00:00", "trade", 13.465, 5.0]
["2026-09-23T15:22:23.109858+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:23.110312+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:23.131480+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:23.263276+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:23.945951+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:23.946424+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:23.969143+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.131967+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.132155+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.132420+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.132621+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.191830+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.265980+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.266518+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.306351+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.306359+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.339964+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.340464+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.341758+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:22:24.540069+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.540821+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.540855+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.587949+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:24.632236+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:25.331945+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:25.439993+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:25.440516+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:25.440908+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:25.464810+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:25.693968+00:00", "trade", 13.465, 3571.0]
["2026-09-23T15:22:25.694780+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:26.486878+00:00", "trade", 13.4372, 66.0]
["2026-09-23T15:22:26.878247+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:26.878254+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:26.878740+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:26.879218+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:26.920535+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:26.924214+00:00", "trade", 13.5, 1000.0]
["2026-09-23T15:22:26.971117+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:26.971584+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.140779+00:00", "trade", 13.465, 40.0]
["2026-09-23T15:22:27.140781+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:22:27.141315+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:22:27.141584+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.141644+00:00", "trade", 13.465, 40.0]
["2026-09-23T15:22:27.141830+00:00", "trade", 13.465, 14.0]
["2026-09-23T15:22:27.142165+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.142792+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.143228+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.143350+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.143694+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.144158+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.145653+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:27.179703+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.284350+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.285281+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.355115+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.557522+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.557532+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.658191+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:27.705502+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:28.226124+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:28.298934+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:22:28.298942+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:22:28.299061+00:00", "trade", 13.465, 90.0]
["2026-09-23T15:22:28.299727+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:28.560143+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:28.560183+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:28.560233+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:28.585946+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:28.585953+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:28.611987+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:28.648836+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:29.023027+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:29.183279+00:00", "trade", 13.4998, 1.0]
["2026-09-23T15:22:29.184091+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:29.681932+00:00", "trade", 13.465, 2000.0]
["2026-09-23T15:22:29.899861+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:29.899895+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:29.900430+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:29.944352+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:22:29.945110+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:30.071039+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:30.090511+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:30.091426+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:30.492409+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:30.594871+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:30.594888+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:30.670218+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:30.670228+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:30.982887+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:30.983861+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.006167+00:00", "trade", 13.4638, 100.0]
["2026-09-23T15:22:31.022280+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.022402+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.022487+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.023569+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.023577+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.024450+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:22:31.024546+00:00", "trade", 13.46, 96.0]
["2026-09-23T15:22:31.024547+00:00", "trade", 13.46, 4.0]
["2026-09-23T15:22:31.024554+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:22:31.024557+00:00", "trade", 13.46, 27.0]
["2026-09-23T15:22:31.024566+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:22:31.024618+00:00", "trade", 13.46, 17.0]
["2026-09-23T15:22:31.024618+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:22:31.024619+00:00", "trade", 13.46, 107.0]
["2026-09-23T15:22:31.024793+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.024819+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.024947+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:31.024954+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:22:31.024956+00:00", "trade", 13.46, 799.0]
["2026-09-23T15:22:31.025013+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.025023+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:22:31.025035+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.025062+00:00", "trade", 13.46, 126.0]
["2026-09-23T15:22:31.025126+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.025308+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.025625+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.025665+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.025715+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.025885+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.025896+00:00", "trade", 13.46, 1074.0]
["2026-09-23T15:22:31.026110+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.026177+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.026230+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.026259+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.026460+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.026474+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.026486+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.026550+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.026632+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.026934+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.026954+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.032525+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.034933+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.035721+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.046227+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.059781+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.138578+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.141684+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.141711+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.294044+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.294056+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.294068+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.294085+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.294098+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.294504+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.294734+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.437373+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.437381+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.465372+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.465416+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.465423+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.465491+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.467635+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:31.494342+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:32.086433+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:32.092249+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:32.341817+00:00", "trade", 13.4671, 2.0]
["2026-09-23T15:22:32.342183+00:00", "trade", 13.4671, 1.0]
["2026-09-23T15:22:32.589954+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:32.597352+00:00", "trade", 13.46, 500.0]
["2026-09-23T15:22:32.598030+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:32.717082+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:32.717100+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:32.717199+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:32.728747+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:32.918061+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:32.918619+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:32.918794+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:33.082417+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:33.083247+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:33.263875+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:33.278014+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:33.278475+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:33.278918+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:33.385311+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:33.480596+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:33.481072+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:33.828384+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:33.929134+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:34.021836+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:34.127426+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:34.144223+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:34.255868+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:34.317279+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:34.317793+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:34.390501+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:34.844146+00:00", "trade", 13.46, 15.0]
["2026-09-23T15:22:34.846827+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:22:34.859039+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:34.859065+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:34.859502+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:34.904964+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.007234+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.042831+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.043284+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.127366+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.127869+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.127881+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.154936+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.452275+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.452496+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.452720+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.453202+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.453238+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.457450+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.485018+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.495584+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:35.998747+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.177746+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.178047+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.178263+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.178364+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.178374+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.180891+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.186365+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.531626+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.598616+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.631770+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.702843+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.745410+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.745497+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.844736+00:00", "trade", 13.4986, 100.0]
["2026-09-23T15:22:36.870981+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:36.871474+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:37.259957+00:00", "trade", 13.465, 2000.0]
["2026-09-23T15:22:37.261168+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:37.277082+00:00", "trade", 13.4641, 5.0]
["2026-09-23T15:22:37.324486+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:38.003924+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:22:38.004740+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:38.012548+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:38.621243+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:39.043630+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:39.045551+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:39.643023+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:39.643812+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:39.749370+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:39.878492+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:40.099975+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:40.619788+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:40.731771+00:00", "trade", 13.46, 94.0]
["2026-09-23T15:22:40.732152+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:40.732204+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:40.732218+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:40.732422+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:40.790010+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.024316+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.024377+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.025144+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.319802+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.378891+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.385567+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:41.385580+00:00", "trade", 13.46, 75.0]
["2026-09-23T15:22:41.385597+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:22:41.386019+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.386067+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.386086+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.388299+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.393783+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.394618+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.395109+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.395560+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.395573+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.439295+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.440228+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.440251+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.542577+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.573969+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.679274+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.721033+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.721469+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:41.995567+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:42.448783+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:42.540258+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:42.540365+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:42.540404+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:42.545437+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:42.571859+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:42.574357+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:42.671250+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:42.671772+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:42.675319+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:42.932335+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:22:43.485569+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:43.801570+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:43.801788+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:43.996739+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:44.573863+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:44.577988+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:44.578457+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:44.585098+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:44.985861+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:44.986103+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:44.986263+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.026775+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.070404+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.070450+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.295016+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.317484+00:00", "trade", 13.46, 93.0]
["2026-09-23T15:22:45.317486+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:22:45.317487+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.317487+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.317488+00:00", "trade", 13.46, 12.0]
["2026-09-23T15:22:45.317491+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.317492+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:22:45.317494+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.317583+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:22:45.317585+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.317585+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.317585+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.317589+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.317590+00:00", "trade", 13.46, 33.0]
["2026-09-23T15:22:45.317593+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.317595+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.317631+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.317640+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.317669+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.317676+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.317690+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.317697+00:00", "trade", 13.46, 160.0]
["2026-09-23T15:22:45.317697+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:45.317697+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:22:45.317704+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:22:45.317719+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:22:45.317726+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.317734+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.317741+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.317747+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.317754+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.317761+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.317774+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.317777+00:00", "trade", 13.46, 67.0]
["2026-09-23T15:22:45.317777+00:00", "trade", 13.46, 13.0]
["2026-09-23T15:22:45.317787+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.317794+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.317823+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.317830+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.317991+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.318065+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.318086+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.318142+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.318191+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.318205+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.318313+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.318991+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:22:45.319157+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:22:45.319578+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.319883+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:22:45.320241+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.321016+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.321419+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.326127+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:22:45.339270+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.341985+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.342022+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.343234+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:22:45.344997+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.348757+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.349212+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.349659+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.448356+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:22:45.450860+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496018+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496072+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496252+00:00", "trade", 13.46, 500.0]
["2026-09-23T15:22:45.496253+00:00", "trade", 13.46, 73.0]
["2026-09-23T15:22:45.496254+00:00", "trade", 13.46, 6.0]
["2026-09-23T15:22:45.496254+00:00", "trade", 13.46, 300.0]
["2026-09-23T15:22:45.496317+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.496332+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:22:45.496335+00:00", "trade", 13.46, 7.0]
["2026-09-23T15:22:45.496339+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:22:45.496340+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.496344+00:00", "trade", 13.46, 500.0]
["2026-09-23T15:22:45.496359+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496367+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496373+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496380+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496391+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496398+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496412+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496419+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496426+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496432+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496445+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496459+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496465+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496469+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496480+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496487+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496507+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496513+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496515+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496520+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496554+00:00", "trade", 13.46, 87.0]
["2026-09-23T15:22:45.496555+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496570+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.496585+00:00", "trade", 13.46, 7.0]
["2026-09-23T15:22:45.496585+00:00", "trade", 13.46, 13.0]
["2026-09-23T15:22:45.496640+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496642+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.496642+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.496674+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496676+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496695+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496791+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496792+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.496820+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496837+00:00", "trade", 13.46, 62.0]
["2026-09-23T15:22:45.496838+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.496840+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.496841+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:22:45.496842+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496844+00:00", "trade", 13.46, 112.0]
["2026-09-23T15:22:45.496845+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496850+00:00", "trade", 13.46, 66.0]
["2026-09-23T15:22:45.496850+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496851+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:22:45.496854+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:22:45.496854+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496862+00:00", "trade", 13.46, 147.0]
["2026-09-23T15:22:45.496864+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496876+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496885+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496888+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496893+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.496893+00:00", "trade", 13.46, 69.0]
["2026-09-23T15:22:45.496900+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496907+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496914+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496940+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.496940+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496952+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496965+00:00", "trade", 13.46, 7.0]
["2026-09-23T15:22:45.496965+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.496995+00:00", "trade", 13.46, 169.0]
["2026-09-23T15:22:45.496996+00:00", "trade", 13.46, 77.0]
["2026-09-23T15:22:45.496996+00:00", "trade", 13.46, 6.0]
["2026-09-23T15:22:45.497057+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.497100+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.497192+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.497200+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.497244+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.497244+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.497244+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:22:45.497244+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.497244+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:22:45.497245+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.497253+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:45.497253+00:00", "trade", 13.46, 144.0]
["2026-09-23T15:22:45.497267+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.497298+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:22:45.497302+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:22:45.497305+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.497317+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.497510+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.497536+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.497714+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.501306+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.501364+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:45.506982+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.507028+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.507049+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.507059+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.507061+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.507397+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:22:45.507410+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.507513+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.652517+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.653004+00:00", "trade", 13.455, 200.0]
["2026-09-23T15:22:45.653171+00:00", "trade", 13.46, 90.0]
["2026-09-23T15:22:45.819208+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.819656+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.820162+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.820598+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.820723+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.826534+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.827524+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.839795+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.890369+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:45.924807+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.306745+00:00", "trade", 13.45, 5.0]
["2026-09-23T15:22:46.378994+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.379294+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.379753+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.380242+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.380265+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.380521+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.394178+00:00", "trade", 13.455, 2.0]
["2026-09-23T15:22:46.394863+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.832797+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.833162+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.833513+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.834159+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.834547+00:00", "trade", 13.455, 400.0]
["2026-09-23T15:22:46.836431+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:46.837174+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:47.403986+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:47.554954+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:47.556339+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:48.918402+00:00", "trade", 13.4618, 40.0]
["2026-09-23T15:22:49.116597+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:22:49.118837+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:22:49.118907+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:49.147709+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:49.302739+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:22:49.539951+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:49.539952+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:22:49.540033+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540047+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540054+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540060+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540061+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:22:49.540067+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540073+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540081+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540087+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540094+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540107+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540114+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540141+00:00", "trade", 13.46, 300.0]
["2026-09-23T15:22:49.540143+00:00", "trade", 13.46, 16.0]
["2026-09-23T15:22:49.540144+00:00", "trade", 13.46, 44.0]
["2026-09-23T15:22:49.540158+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540162+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:22:49.540165+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540189+00:00", "trade", 13.46, 316.0]
["2026-09-23T15:22:49.540190+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540229+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:22:49.540230+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.540235+00:00", "trade", 13.46, 60.0]
["2026-09-23T15:22:49.540346+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.540475+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.540513+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.540602+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.540743+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.540757+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.540772+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.543279+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.544101+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.545331+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.549422+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.647876+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.674051+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.675806+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.721576+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.743580+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:49.745746+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:50.018750+00:00", "trade", 13.4601, 1.0]
["2026-09-23T15:22:50.813153+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:50.875296+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:53.715210+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:53.913309+00:00", "trade", 13.465, 1000.0]
["2026-09-23T15:22:54.030879+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:54.056986+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:54.408347+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:54.413728+00:00", "trade", 13.465, 154.0]
["2026-09-23T15:22:54.414559+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:54.414836+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:22:54.441875+00:00", "trade", 13.465, 30.0]
["2026-09-23T15:22:54.824897+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:54.912514+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:54.966115+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.450077+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:22:55.450090+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.450130+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:22:55.450131+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.450913+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.452207+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.452244+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.452338+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.452438+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.452692+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.453288+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.469743+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.470225+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.470262+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.470687+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.487777+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:55.728711+00:00", "trade", 13.4614, 1.0]
["2026-09-23T15:22:56.291024+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:56.526180+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:56.546139+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:56.546570+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:56.579612+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:56.580068+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:56.866125+00:00", "trade", 13.465, 14.0]
["2026-09-23T15:22:57.028304+00:00", "trade", 13.465, 75.0]
["2026-09-23T15:22:57.064990+00:00", "trade", 13.47, 65.0]
["2026-09-23T15:22:57.065099+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.065334+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.065393+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.065418+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.065448+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.065938+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.091798+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.525799+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.623522+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.669822+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.670215+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.670355+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:57.921775+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:58.274250+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:58.657438+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:58.688714+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:58.688731+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.051079+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.180096+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.180500+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.182559+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.198109+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:22:59.198158+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.198180+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:22:59.198190+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:22:59.198201+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.198227+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.198371+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:22:59.198389+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.198556+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.198563+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.198601+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.198646+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.198713+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.198755+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.198831+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.198852+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.198866+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.199166+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.200039+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.200480+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.200854+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.210528+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.210705+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.210736+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.210752+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:22:59.210889+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:22:59.211095+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:22:59.211108+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211109+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211226+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211305+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211341+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211348+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211362+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211369+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211380+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211397+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211465+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211472+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211578+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211591+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211654+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211707+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211772+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.211779+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.212095+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.212650+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.213074+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.213485+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.213514+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.215268+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.216096+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.216261+00:00", "trade", 13.4694, 900.0]
["2026-09-23T15:22:59.216543+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.216574+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.217119+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.218009+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.249546+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.315025+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.315476+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.328816+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.328829+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:22:59.328836+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.328857+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.328861+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:22:59.328864+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:22:59.328917+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:22:59.328952+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:22:59.329020+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:22:59.329077+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:22:59.329381+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:22:59.329433+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:22:59.352300+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.352713+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.352885+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.352907+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.353335+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.354212+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.354849+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.355293+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.356047+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.570213+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.570586+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.608779+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.795837+00:00", "trade", 13.4698, 10.0]
["2026-09-23T15:22:59.933303+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:22:59.933744+00:00", "trade", 13.465, 200.0]
["2026-09-23T15:22:59.934261+00:00", "trade", 13.465, 487.0]
["2026-09-23T15:22:59.934274+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:22:59.934463+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.934484+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.935195+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.950375+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.950396+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.950843+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:22:59.970445+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.005916+00:00", "trade", 13.4428, 24.0]
["2026-09-23T15:23:00.196447+00:00", "trade", 13.465, 250.0]
["2026-09-23T15:23:00.353565+00:00", "trade", 13.465, 2.0]
["2026-09-23T15:23:00.385238+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.431540+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.431600+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.432383+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.432866+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.433384+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.475731+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.492131+00:00", "trade", 13.4673, 2000.0]
["2026-09-23T15:23:00.493049+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.522114+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.522187+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.525073+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.588278+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.639896+00:00", "trade", 13.465, 6700.0]
["2026-09-23T15:23:00.751733+00:00", "trade", 13.47, 300.0]
["2026-09-23T15:23:00.774163+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.774264+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.774515+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.774528+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.774691+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.776444+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.917441+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.917550+00:00", "trade", 13.465, 200.0]
["2026-09-23T15:23:00.917882+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.917991+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.919348+00:00", "trade", 13.465, 200.0]
["2026-09-23T15:23:00.926165+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.964811+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.965139+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.965154+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.965265+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.965659+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.965692+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.965798+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.967102+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.971419+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.978988+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.979061+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.979254+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.979265+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.979279+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:00.979324+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.979397+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.979440+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:00.979479+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:00.979488+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:00.979508+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:00.979524+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:00.979534+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:00.979646+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:00.979744+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:00.998071+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.998201+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.998516+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.998544+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.998603+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.998651+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.999400+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.999764+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:00.999866+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.009032+00:00", "trade", 13.4674, 20.0]
["2026-09-23T15:23:01.009814+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.017441+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.017454+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.017462+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.017500+00:00", "trade", 13.47, 300.0]
["2026-09-23T15:23:01.178630+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.179604+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.180565+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.180596+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.182869+00:00", "trade", 13.4961, 5.0]
["2026-09-23T15:23:01.213695+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.213703+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.304506+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.304616+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.306831+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.344572+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.344846+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.430170+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.509076+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:23:01.598591+00:00", "trade", 13.47, 50.0]
["2026-09-23T15:23:01.598592+00:00", "trade", 13.47, 300.0]
["2026-09-23T15:23:01.598597+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.598664+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.598858+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.598865+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.598882+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:01.598903+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:01.598917+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:01.598923+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:01.598930+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:01.598936+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:01.598944+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:01.598950+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:01.598957+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:01.598963+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:01.598965+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:01.598967+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.598977+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.599065+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.599112+00:00", "trade", 13.47, 90.0]
["2026-09-23T15:23:01.599300+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.599393+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:01.599395+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.599423+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.599430+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.599449+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.599659+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.599703+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.599734+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.600243+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.602433+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.602821+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.603933+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.604836+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:23:01.604838+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:23:01.604838+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:23:01.604840+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:01.604843+00:00", "trade", 13.47, 50.0]
["2026-09-23T15:23:01.604899+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:23:01.604914+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:23:01.604954+00:00", "trade", 13.47, 61.0]
["2026-09-23T15:23:01.604959+00:00", "trade", 13.47, 168.0]
["2026-09-23T15:23:01.604960+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:23:01.604967+00:00", "trade", 13.47, 258.0]
["2026-09-23T15:23:01.605216+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.605223+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.605240+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.605254+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.605423+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.605435+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.605442+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.605730+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.606548+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.606779+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.606789+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.607573+00:00", "trade", 13.47, 5.0]
["2026-09-23T15:23:01.616181+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.699899+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:01.724173+00:00", "trade", 13.475, 300.0]
["2026-09-23T15:23:01.927370+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:23:01.927906+00:00", "trade", 13.475, 600.0]
["2026-09-23T15:23:02.192649+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.193108+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.193120+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.254624+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.271792+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.271910+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.272353+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.312294+00:00", "trade", 13.475, 2.0]
["2026-09-23T15:23:02.313252+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.359319+00:00", "trade", 13.48, 10.0]
["2026-09-23T15:23:02.359535+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:23:02.392084+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.436904+00:00", "trade", 13.47, 168.0]
["2026-09-23T15:23:02.437149+00:00", "trade", 13.47, 20.0]
["2026-09-23T15:23:02.437316+00:00", "trade", 13.475, 200.0]
["2026-09-23T15:23:02.437396+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.437641+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.444159+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.463556+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.507318+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.550922+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:23:02.551591+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:02.762606+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.081176+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.081204+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.081256+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.082713+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.113191+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.114425+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.114445+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.114560+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.114577+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.137723+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.178838+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.339261+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.339542+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.352448+00:00", "trade", 13.475, 1000.0]
["2026-09-23T15:23:03.515638+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:23:03.569947+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.576195+00:00", "trade", 13.475, 10.0]
["2026-09-23T15:23:03.576967+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.763797+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.763831+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.913606+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.913663+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.945019+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:23:03.945025+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:23:03.945027+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:03.945118+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:03.945123+00:00", "trade", 13.47, 80.0]
["2026-09-23T15:23:03.945127+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:03.945132+00:00", "trade", 13.47, 7.0]
["2026-09-23T15:23:03.945346+00:00", "trade", 13.475, 200.0]
["2026-09-23T15:23:03.945380+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:03.945460+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.945470+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.945592+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.945666+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.945732+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.945772+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.945909+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.945925+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.946056+00:00", "trade", 13.47, 14.0]
["2026-09-23T15:23:03.946057+00:00", "trade", 13.47, 86.0]
["2026-09-23T15:23:03.946107+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:23:03.946120+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:23:03.946551+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.947419+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:03.970795+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.970942+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.981128+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:03.981137+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.096645+00:00", "trade", 13.4729, 28.0]
["2026-09-23T15:23:04.162677+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.199123+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.199665+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.199713+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.224590+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.283861+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.348762+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.349275+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.349728+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.349752+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.516488+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.517044+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.517507+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.517526+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.571218+00:00", "trade", 13.4767, 1.0]
["2026-09-23T15:23:04.869455+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.869940+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.870482+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.875150+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:23:04.875167+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:04.875298+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.875302+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.875328+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.875355+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.875379+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.875420+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.875497+00:00", "trade", 13.47, 13.0]
["2026-09-23T15:23:04.875498+00:00", "trade", 13.47, 187.0]
["2026-09-23T15:23:04.875534+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.875548+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.875621+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.875643+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.875724+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.876423+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.876442+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.876819+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.877150+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.877315+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.877494+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.877773+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.885230+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.887028+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.887998+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.888473+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.888913+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.895773+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:04.979818+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.044796+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.045306+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.046911+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.068683+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.095564+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.096042+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.280326+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.305194+00:00", "trade", 13.4739, 100.0]
["2026-09-23T15:23:05.305919+00:00", "trade", 13.475, 2.0]
["2026-09-23T15:23:05.306594+00:00", "trade", 13.475, 298.0]
["2026-09-23T15:23:05.313438+00:00", "trade", 13.47, 29.0]
["2026-09-23T15:23:05.313439+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:23:05.313442+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:05.313442+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:05.313451+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.313458+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:05.313466+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313474+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313480+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313487+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313501+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313507+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313521+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313529+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313542+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313549+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313568+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313575+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313582+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.313747+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:23:05.313783+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.314016+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.314167+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.314175+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.314193+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.314222+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.314248+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.314648+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.314750+00:00", "trade", 13.465, 300.0]
["2026-09-23T15:23:05.314863+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.315759+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.316352+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.321794+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.321813+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.321845+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.321908+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.324168+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.324549+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.325018+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.333156+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.334458+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.337449+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.414285+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.414299+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.418904+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.419380+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.419531+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:05.419545+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.419583+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:05.419658+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.419675+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.419694+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.419718+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.419722+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.419916+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.419931+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:23:05.419981+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.419992+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:05.420029+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:05.420050+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:05.420106+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:05.420116+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:23:05.420116+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:05.420133+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:05.420224+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:05.420242+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:05.420770+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:05.421317+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:05.433994+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:05.447506+00:00", "trade", 13.47, 490.0]
["2026-09-23T15:23:05.447625+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:23:05.447626+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.447693+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.447700+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.447702+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.447705+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.447728+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.447779+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.447808+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.447935+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.447960+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.447967+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.448042+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.448108+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.448264+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.448443+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.449132+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.449343+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.449547+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.449577+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.452078+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.453399+00:00", "trade", 13.475, 46.0]
["2026-09-23T15:23:05.453749+00:00", "trade", 13.475, 300.0]
["2026-09-23T15:23:05.454472+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.454926+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.468466+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.469471+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.469598+00:00", "trade", 13.47, 75.0]
["2026-09-23T15:23:05.470053+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.470066+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.471429+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.475068+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.475819+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.477490+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.481262+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.604347+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.682591+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.682620+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.682825+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.808218+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.989083+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.989104+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:05.990410+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.134338+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.201136+00:00", "trade", 13.4725, 500.0]
["2026-09-23T15:23:06.297152+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.297194+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.297636+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.302919+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.304661+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.305092+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.325877+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.325895+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.520794+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.570024+00:00", "trade", 13.475, 200.0]
["2026-09-23T15:23:06.570490+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.571826+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.572333+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.605679+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.857336+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.857775+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.861152+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:06.930054+00:00", "trade", 13.4501, 28.0]
["2026-09-23T15:23:07.010918+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.010931+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.011971+00:00", "trade", 13.475, 200.0]
["2026-09-23T15:23:07.319889+00:00", "trade", 13.475, 1.0]
["2026-09-23T15:23:07.321577+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.321585+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.377663+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.378125+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.531852+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.531877+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.637491+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.637510+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.638123+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.638155+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.783344+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.783488+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.783658+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.784130+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.784217+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.817625+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:07.818081+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.016277+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.016383+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.016387+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.016623+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.016756+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.016888+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.016955+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.017234+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.017254+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.199507+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.204541+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.248644+00:00", "trade", 13.47, 36.0]
["2026-09-23T15:23:08.299371+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.737762+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.737921+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:08.758628+00:00", "trade", 13.4773, 2.0]
["2026-09-23T15:23:09.233669+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:09.405401+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:09.405870+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:09.407802+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:09.471047+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:09.521069+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:09.729545+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:09.733886+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:09.807264+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:09.807297+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:09.820434+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:09.993382+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:10.005485+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:10.025935+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:10.025943+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:10.140098+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:10.140304+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:10.494585+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:10.555410+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:10.698219+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:10.698871+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:23:10.698872+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:23:10.698875+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:23:10.698878+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:10.698884+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:23:10.698893+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698901+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698907+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698914+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698915+00:00", "trade", 13.48, 9.0]
["2026-09-23T15:23:10.698920+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698928+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698935+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698941+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698948+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698956+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698962+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698970+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698976+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698982+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698988+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.698995+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699002+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699008+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699015+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699028+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699212+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699221+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699228+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699235+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699298+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699303+00:00", "trade", 13.48, 5.0]
["2026-09-23T15:23:10.699393+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699448+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699582+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699639+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699671+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.699680+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.701075+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.711511+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.711525+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.711539+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.711546+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.711560+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.711609+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:23:10.711609+00:00", "trade", 13.48, 99.0]
["2026-09-23T15:23:10.711609+00:00", "trade", 13.48, 80.0]
["2026-09-23T15:23:10.711664+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:23:10.711672+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:23:10.712021+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.712056+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.712063+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.712276+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.712382+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.719669+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.719677+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.720149+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.729966+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.730884+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:23:10.799360+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.799803+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.799846+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.800009+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.800483+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:10.800962+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.087506+00:00", "trade", 13.485, 175.0]
["2026-09-23T15:23:11.087825+00:00", "trade", 13.485, 17.0]
["2026-09-23T15:23:11.088075+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.088489+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.088538+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.170099+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.199291+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.286615+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.286642+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.625342+00:00", "trade", 13.4801, 6700.0]
["2026-09-23T15:23:11.625952+00:00", "trade", 13.471, 62.0]
["2026-09-23T15:23:11.634363+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.634370+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.634377+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.634385+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.634392+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.634399+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.634401+00:00", "trade", 13.48, 104.0]
["2026-09-23T15:23:11.634406+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.634413+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.634420+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.634763+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.634827+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.634920+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635181+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635189+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635196+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635203+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635209+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635216+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635223+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635230+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635244+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635289+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:23:11.635362+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635419+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.635860+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.655414+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.662877+00:00", "trade", 13.485, 27.0]
["2026-09-23T15:23:11.662904+00:00", "trade", 13.485, 123.0]
["2026-09-23T15:23:11.663611+00:00", "trade", 13.485, 23.0]
["2026-09-23T15:23:11.664442+00:00", "trade", 13.485, 3.0]
["2026-09-23T15:23:11.673636+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:23:11.674855+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:11.761096+00:00", "trade", 13.485, 1.0]
["2026-09-23T15:23:11.948136+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:12.450318+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:12.864548+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:12.914128+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.125283+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.125816+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.142948+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.402579+00:00", "trade", 13.4625, 25.0]
["2026-09-23T15:23:13.403445+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.589425+00:00", "trade", 13.48, 600.0]
["2026-09-23T15:23:13.609168+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.609623+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.660388+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.680572+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.680591+00:00", "trade", 13.48, 4.0]
["2026-09-23T15:23:13.680597+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.680944+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:23:13.681066+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681196+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681203+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681210+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681216+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681225+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681232+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681239+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681246+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681253+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681297+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:23:13.681301+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:23:13.681301+00:00", "trade", 13.48, 74.0]
["2026-09-23T15:23:13.681354+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:23:13.681682+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681716+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.681903+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.683896+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.684341+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.735654+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.736064+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.798342+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.798785+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:13.833646+00:00", "trade", 13.4801, 1800.0]
["2026-09-23T15:23:14.125374+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:14.125463+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:23:14.125842+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:14.383278+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:14.555641+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:14.580039+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:14.767514+00:00", "trade", 13.4801, 5000.0]
["2026-09-23T15:23:14.768228+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:14.780690+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:14.984619+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.040781+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.041264+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.042073+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.162073+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.162542+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.198855+00:00", "trade", 13.4897, 1000.0]
["2026-09-23T15:23:15.283617+00:00", "trade", 13.4801, 5000.0]
["2026-09-23T15:23:15.322230+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.355800+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.376066+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.450315+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.513878+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.629221+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.658536+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:23:15.728222+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.728259+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:23:15.728262+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:23:15.728262+00:00", "trade", 13.48, 78.0]
["2026-09-23T15:23:15.728314+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:23:15.728329+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.728656+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.728677+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.728975+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.738877+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.748785+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.792010+00:00", "trade", 13.48, 20.0]
["2026-09-23T15:23:15.792306+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:23:15.792702+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.793161+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:15.854614+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:16.047717+00:00", "trade", 13.4867, 100.0]
["2026-09-23T15:23:16.337352+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:16.363744+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:16.378936+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:16.408597+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:16.756158+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:16.757277+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:16.759106+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:16.807368+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:17.386967+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:17.422869+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:18.102461+00:00", "trade", 13.4879, 250.0]
["2026-09-23T15:23:19.074870+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:19.075325+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:19.500995+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:19.661377+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:19.835648+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:20.405193+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:20.538849+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:20.924612+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:20.926274+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:21.542684+00:00", "trade", 13.4801, 2200.0]
["2026-09-23T15:23:21.542742+00:00", "trade", 13.48, 3.0]
["2026-09-23T15:23:21.542743+00:00", "trade", 13.48, 997.0]
["2026-09-23T15:23:21.542748+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:21.542761+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:23:21.542767+00:00", "trade", 13.48, 502.0]
["2026-09-23T15:23:21.542768+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:23:21.542770+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:23:21.542772+00:00", "trade", 13.48, 12.0]
["2026-09-23T15:23:21.542783+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:21.542859+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:21.542866+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:21.542872+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:21.542879+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:21.542886+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:21.542892+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:21.542906+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:23:21.543002+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:23:21.543017+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:23:21.543024+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:23:21.543031+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:23:21.543038+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:23:21.543039+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:23:21.543043+00:00", "trade", 13.48, 96.0]
["2026-09-23T15:23:21.543045+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:23:21.543051+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:23:21.543059+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:23:21.543073+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:23:21.543081+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:23:21.543095+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:23:21.543326+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:23:21.543327+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.543487+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.543528+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.543841+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.543969+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.544124+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.545880+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.644155+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.644876+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.696240+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.704416+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.706026+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.890762+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:21.895189+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:22.011285+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:22.229336+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:22.520151+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:22.787367+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:23:22.787878+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:22.787890+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:22.787900+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:23.047037+00:00", "trade", 13.478, 90.0]
["2026-09-23T15:23:23.322555+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:23.323351+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:23.520406+00:00", "trade", 13.475, 700.0]
["2026-09-23T15:23:23.795999+00:00", "trade", 13.475, 1.0]
["2026-09-23T15:23:23.802889+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.029701+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.034021+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.034147+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.034694+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.035005+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.035017+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.041684+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.044059+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.108145+00:00", "trade", 13.475, 10.0]
["2026-09-23T15:23:24.108147+00:00", "trade", 13.47, 33.0]
["2026-09-23T15:23:24.108149+00:00", "trade", 13.47, 157.0]
["2026-09-23T15:23:24.108164+00:00", "trade", 13.47, 29.0]
["2026-09-23T15:23:24.108169+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:23:24.108532+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:24.108589+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.108623+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.108684+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.108828+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.108859+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.108873+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.109428+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.128667+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.128839+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.158571+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.158971+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.159052+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.222487+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:24.222661+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:24.222690+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:24.222728+00:00", "trade", 13.47, 42.0]
["2026-09-23T15:23:24.222728+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.222729+00:00", "trade", 13.47, 33.0]
["2026-09-23T15:23:24.222731+00:00", "trade", 13.47, 50.0]
["2026-09-23T15:23:24.222763+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.222775+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.222789+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.222796+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.222802+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.222815+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.222828+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223021+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223102+00:00", "trade", 13.47, 11.0]
["2026-09-23T15:23:24.223103+00:00", "trade", 13.47, 11.0]
["2026-09-23T15:23:24.223104+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223105+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223127+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223159+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223187+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223203+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223398+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223411+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223536+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223551+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.223868+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.226040+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.226762+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.236511+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.243932+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.335685+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.336151+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.457583+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.657284+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.658414+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.747067+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.826363+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:23:24.826364+00:00", "trade", 13.47, 11.0]
["2026-09-23T15:23:24.826364+00:00", "trade", 13.47, 54.0]
["2026-09-23T15:23:24.826759+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.826802+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.826891+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:24.827929+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:25.307883+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.323279+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.323805+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.324253+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.324259+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.324266+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.324316+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.324331+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.324768+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.324779+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.324803+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.325195+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.489955+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.491246+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.791811+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.791911+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.873608+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:25.911916+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:23:25.940098+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:26.919978+00:00", "trade", 13.47, 90.0]
["2026-09-23T15:23:26.919985+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:26.920490+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:26.920500+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:26.925534+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:27.106500+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:27.522587+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:27.574425+00:00", "trade", 13.4597, 86.0]
["2026-09-23T15:23:27.576295+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:27.951590+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:27.952030+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:27.952042+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:27.952061+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:27.952536+00:00", "trade", 13.47, 89.0]
["2026-09-23T15:23:27.953828+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:27.973305+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:27.973403+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:27.974873+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:28.255012+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:28.310271+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:28.363338+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:23:28.404158+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:28.419961+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:28.419993+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:28.421578+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:28.519601+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:28.520103+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:28.569575+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.191718+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.192498+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.192532+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.193561+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.195110+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.196998+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.204331+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.204777+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.209500+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.216951+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.220972+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.221029+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.225293+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.228050+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.228362+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.229208+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.229269+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:29.229298+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:29.229326+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:29.229349+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:29.229356+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:29.229396+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:29.229406+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:29.229408+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.229411+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:29.229478+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.229488+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.229531+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.229536+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.229543+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.229564+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:29.229827+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:29.229850+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:29.229887+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:29.235063+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:29.244279+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244286+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244321+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244348+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244362+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244389+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:29.244397+00:00", "trade", 13.47, 50.0]
["2026-09-23T15:23:29.244417+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244454+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244461+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244476+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244490+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244669+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:29.244696+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:29.244715+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244808+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244939+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.244964+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:29.245000+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.245027+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.245040+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.245077+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.245193+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.245245+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.245251+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.245672+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.245683+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.246202+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.246658+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.248182+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.249352+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.249804+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.251590+00:00", "trade", 13.47, 6.0]
["2026-09-23T15:23:29.258043+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.267791+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:29.513789+00:00", "trade", 13.4695, 5000.0]
["2026-09-23T15:23:29.514468+00:00", "trade", 13.4779, 52.0]
["2026-09-23T15:23:29.514547+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.517576+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.529865+00:00", "trade", 13.4697, 100.0]
["2026-09-23T15:23:29.530624+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.534175+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:29.534643+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.539200+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.539209+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.539299+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:23:29.539365+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.539736+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.539777+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.539788+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.541322+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.550175+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.553507+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.553538+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.558060+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.591419+00:00", "trade", 13.465, 50.0]
["2026-09-23T15:23:29.614626+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:29.698319+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:30.844117+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:30.863006+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:31.027333+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:31.030201+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:31.069735+00:00", "trade", 13.4907, 100.0]
["2026-09-23T15:23:31.169301+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:31.170544+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:31.273632+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:31.601384+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:31.612046+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:31.625388+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:31.766163+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:31.792853+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:31.792906+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:32.152033+00:00", "trade", 13.465, 36.0]
["2026-09-23T15:23:32.153008+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:32.328978+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:32.467338+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:32.565603+00:00", "trade", 13.465, 84.0]
["2026-09-23T15:23:32.567372+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.030630+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.030854+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.031324+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.031493+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.032343+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.032374+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.032397+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:33.032399+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:33.032447+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:33.032462+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:33.032511+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.032757+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.033168+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:33.035131+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.056810+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.056811+00:00", "trade", 13.47, 75.0]
["2026-09-23T15:23:33.057119+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.057268+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.065657+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.065680+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:33.065706+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.065714+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.065721+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.065746+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.065753+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.065756+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.065857+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.066042+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.066053+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.066143+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.066178+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:33.093964+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.094104+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.094123+00:00", "trade", 13.47, 33.0]
["2026-09-23T15:23:33.094564+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.094577+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.094597+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.097756+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.266627+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.374495+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.375093+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.421402+00:00", "trade", 13.4699, 5000.0]
["2026-09-23T15:23:33.458891+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.532566+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.681016+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.687638+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.688141+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.689602+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.690242+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.770856+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.771993+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.777533+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.790282+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:33.914485+00:00", "trade", 13.465, 3.0]
["2026-09-23T15:23:34.493895+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:34.493915+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:34.518761+00:00", "trade", 13.465, 1000.0]
["2026-09-23T15:23:34.519888+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:34.520619+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:34.521097+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:34.546112+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:34.798123+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:34.798824+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:34.806998+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:34.822459+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:34.884091+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:34.969448+00:00", "trade", 13.4674, 2.0]
["2026-09-23T15:23:35.531687+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:35.552681+00:00", "trade", 13.4713, 48.0]
["2026-09-23T15:23:35.581781+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:35.582312+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:35.642927+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:35.643383+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:35.650680+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:35.910111+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.030326+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.030796+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.030823+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.043631+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068034+00:00", "trade", 13.47, 50.0]
["2026-09-23T15:23:36.068035+00:00", "trade", 13.47, 300.0]
["2026-09-23T15:23:36.068037+00:00", "trade", 13.47, 44.0]
["2026-09-23T15:23:36.068095+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068102+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068110+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068157+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068163+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068171+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068178+00:00", "trade", 13.47, 167.0]
["2026-09-23T15:23:36.068180+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068184+00:00", "trade", 13.47, 75.0]
["2026-09-23T15:23:36.068186+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:23:36.068187+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068194+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068201+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068206+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:36.068208+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068209+00:00", "trade", 13.47, 900.0]
["2026-09-23T15:23:36.068216+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:23:36.068217+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:36.068222+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068225+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:36.068239+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068243+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:36.068245+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068275+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068285+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068298+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068311+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068317+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068339+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068358+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068372+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:36.068376+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:23:36.068376+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:36.068376+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:36.068424+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:36.068443+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:23:36.068451+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068458+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068464+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068473+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068481+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068488+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068566+00:00", "trade", 13.47, 154.0]
["2026-09-23T15:23:36.068611+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068622+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068647+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068658+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068666+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068707+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068713+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068725+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068852+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068859+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068897+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.068909+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.070338+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.070745+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.071187+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.073883+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.075846+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.075861+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.078657+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.101293+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.173709+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:36.503852+00:00", "trade", 13.4652, 700.0]
["2026-09-23T15:23:36.792263+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:23:36.796726+00:00", "trade", 13.475, 1000.0]
["2026-09-23T15:23:36.811900+00:00", "trade", 13.475, 2.0]
["2026-09-23T15:23:37.108986+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.304870+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.304878+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.305272+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:23:37.305274+00:00", "trade", 13.47, 50.0]
["2026-09-23T15:23:37.305275+00:00", "trade", 13.47, 40.0]
["2026-09-23T15:23:37.305294+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:23:37.305351+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.305726+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.305855+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.305976+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.305987+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.308359+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.308813+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.580000+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.580306+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.582784+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.800004+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.800469+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.803053+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:37.848241+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.049534+00:00", "trade", 13.475, 5000.0]
["2026-09-23T15:23:38.049617+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.050298+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.050315+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.050332+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.050344+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.050362+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.050762+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.050815+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.052925+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.053490+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.078639+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.079420+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.095191+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.111722+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.531261+00:00", "trade", 13.4701, 5000.0]
["2026-09-23T15:23:38.532083+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.689827+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.691770+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.692462+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.836811+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:38.836813+00:00", "trade", 13.47, 16.0]
["2026-09-23T15:23:38.836866+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:23:38.836876+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:23:38.836893+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.836902+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.836936+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.837001+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.837206+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.837224+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.837242+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.837313+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.837734+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:38.980417+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:39.706280+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:39.706386+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:39.706930+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:39.708608+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:39.738256+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:39.845033+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:39.870941+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:39.872358+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:39.942696+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:39.943159+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:39.952226+00:00", "trade", 13.4727, 2.0]
["2026-09-23T15:23:39.952590+00:00", "trade", 13.4727, 1.0]
["2026-09-23T15:23:39.952992+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:40.035415+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:40.035880+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:40.039691+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:40.442130+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:40.474851+00:00", "trade", 13.4786, 1.0]
["2026-09-23T15:23:40.497992+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:40.891913+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:40.894510+00:00", "trade", 13.47, 16.0]
["2026-09-23T15:23:40.894855+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:40.894921+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:23:40.895430+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:40.914036+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:40.915166+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:40.915950+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:41.013849+00:00", "trade", 13.475, 6600.0]
["2026-09-23T15:23:41.014457+00:00", "trade", 13.4721, 55.0]
["2026-09-23T15:23:41.015609+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:41.016049+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:41.071457+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:23:41.116715+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:41.392157+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:41.394329+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:41.453994+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:41.713786+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:41.714059+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:41.755078+00:00", "trade", 13.47, 34.0]
["2026-09-23T15:23:41.755079+00:00", "trade", 13.47, 66.0]
["2026-09-23T15:23:41.755084+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:41.755102+00:00", "trade", 13.47, 634.0]
["2026-09-23T15:23:41.755102+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:23:41.755103+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:41.755104+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:23:41.755200+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755213+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755220+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755227+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755233+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755240+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755246+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755259+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755265+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755271+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755330+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755375+00:00", "trade", 13.47, 15.0]
["2026-09-23T15:23:41.755387+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755394+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755532+00:00", "trade", 13.47, 65.0]
["2026-09-23T15:23:41.755577+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755625+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:23:41.755652+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:23:41.755653+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:41.756289+00:00", "trade", 13.47, 45.0]
["2026-09-23T15:23:41.756354+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:41.756846+00:00", "trade", 13.47, 55.0]
["2026-09-23T15:23:41.756848+00:00", "trade", 13.47, 20.0]
["2026-09-23T15:23:41.756891+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:41.757220+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:41.757405+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:41.757542+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:23:41.757998+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:41.760129+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:41.845595+00:00", "trade", 13.465, 3.0]
["2026-09-23T15:23:41.856133+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:41.939537+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:42.044855+00:00", "trade", 13.4897, 65.0]
["2026-09-23T15:23:42.115061+00:00", "trade", 13.47, 5000.0]
["2026-09-23T15:23:42.281800+00:00", "trade", 13.4895, 100.0]
["2026-09-23T15:23:42.398461+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:42.937607+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:23:42.938536+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:43.817356+00:00", "trade", 13.4679, 35.0]
["2026-09-23T15:23:44.068378+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:44.068724+00:00", "trade", 13.465, 16.0]
["2026-09-23T15:23:44.068818+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.068837+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.068851+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.068859+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.068884+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.068913+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.069005+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.069116+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.069140+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.069164+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.069322+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.069360+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.069367+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.071783+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.087380+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.098438+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.173492+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:23:44.187891+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.273458+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.291207+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:23:44.429048+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.667768+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.668268+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.789689+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.876910+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.879852+00:00", "trade", 13.46, 115.0]
["2026-09-23T15:23:44.880069+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.880291+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.880312+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.880406+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.880509+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.880927+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.890000+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:44.890444+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:45.495339+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:45.495354+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:45.495415+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:45.495465+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:45.664434+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:45.665265+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:45.761458+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:45.761907+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:45.775347+00:00", "trade", 13.465, 400.0]
["2026-09-23T15:23:45.776030+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:45.921737+00:00", "trade", 13.4601, 10.0]
["2026-09-23T15:23:45.921761+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:45.921780+00:00", "trade", 13.46, 250.0]
["2026-09-23T15:23:45.921800+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:23:45.921831+00:00", "trade", 13.4601, 250.0]
["2026-09-23T15:23:45.921952+00:00", "trade", 13.4601, 990.0]
["2026-09-23T15:23:45.922434+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:46.029183+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:46.157989+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:46.258092+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:46.312120+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:46.312133+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:46.312425+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:46.637905+00:00", "trade", 13.462, 1.0]
["2026-09-23T15:23:46.790708+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:46.844843+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:46.845290+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:46.862757+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.167685+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.189231+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.348234+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.810912+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.894272+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.917233+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.950387+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:47.950461+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.950462+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:23:47.950500+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:23:47.950562+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.950596+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.950612+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.950662+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.950821+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.950833+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:23:47.950835+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:23:47.950858+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:23:47.950888+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:47.950927+00:00", "trade", 13.46, 32.0]
["2026-09-23T15:23:47.950940+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:23:47.950942+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:47.951422+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:47.951448+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:47.951484+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:47.951498+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:47.951508+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:47.951605+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:47.952162+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:47.952293+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:47.985135+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.229187+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.229270+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.229334+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.229478+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.229704+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.229717+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.232284+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.239075+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.302684+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.351822+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.385058+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.435404+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.741952+00:00", "trade", 13.4569, 3.0]
["2026-09-23T15:23:48.867960+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.868406+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:48.985413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:49.081405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:49.319305+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:49.471790+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:49.498674+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:49.826163+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:49.826629+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.012401+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.012408+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.013896+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.085675+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.086122+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.086340+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.086437+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.086613+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.162451+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:23:50.162485+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.162858+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.163415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.164493+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.172045+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.172099+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.172498+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.172545+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.173443+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.202724+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.203033+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.203482+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.206912+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.241405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.266165+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.322550+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.323008+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.796289+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.811633+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.812111+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:50.812911+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.016076+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.016545+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.228064+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.228824+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.229270+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.229306+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.229553+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.229562+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.229574+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.230022+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.336582+00:00", "trade", 13.455, 5000.0]
["2026-09-23T15:23:51.337266+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.337411+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.337430+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.471209+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.471672+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.472149+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.598652+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.598659+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.598745+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:23:51.598948+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.599118+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.599195+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.599207+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.599288+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.599602+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.599620+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.601515+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.619303+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.704661+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.825966+00:00", "trade", 13.455, 50.0]
["2026-09-23T15:23:51.826771+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:51.837954+00:00", "trade", 13.455, 50.0]
["2026-09-23T15:23:52.513915+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:52.514366+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:52.627223+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:52.672622+00:00", "trade", 13.455, 90.0]
["2026-09-23T15:23:53.058292+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:53.446133+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:53.528536+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:53.985912+00:00", "trade", 13.4663, 200.0]
["2026-09-23T15:23:54.195133+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:54.203209+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:54.203453+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:54.251347+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:54.251358+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:54.334947+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:54.374081+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.179527+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:23:55.179545+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:23:55.318023+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.392868+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.509224+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:23:55.727348+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.727832+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.779528+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.786034+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.786070+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.786659+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.829329+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.829781+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.905461+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:55.905494+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:56.266537+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:56.304999+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:56.917792+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:23:56.933429+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:56.991087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:57.030129+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:57.038540+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:57.843343+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:57.919742+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:57.919876+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:57.920229+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:57.965499+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:57.965506+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.068151+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.091120+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.091563+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.104446+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.195218+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.195242+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.195265+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.195690+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.195711+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.195723+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.199206+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.576387+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.576576+00:00", "trade", 13.46, 300.0]
["2026-09-23T15:23:58.576585+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:58.576589+00:00", "trade", 13.46, 1184.0]
["2026-09-23T15:23:58.576628+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.576753+00:00", "trade", 13.46, 31.0]
["2026-09-23T15:23:58.577039+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.577139+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.577189+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.577210+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.577551+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.615392+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.615398+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.615413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.615421+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.615494+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:23:58.615496+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:58.615496+00:00", "trade", 13.46, 26.0]
["2026-09-23T15:23:58.615869+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.615931+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.615951+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.615968+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.616040+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.616067+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.616354+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.616366+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.616387+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.617328+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.617732+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.625691+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.636071+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.636567+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.637114+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.638279+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.651618+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.665695+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.666427+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.667959+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.692020+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.692491+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:58.903590+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.085254+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.085261+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.085668+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.085716+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.085724+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.085990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.086014+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.086685+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.088051+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.094641+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.094984+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.095094+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.209059+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.209296+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.211759+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.323946+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.323961+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.323981+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:23:59.323989+00:00", "trade", 13.45, 83.0]
["2026-09-23T15:23:59.324102+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.324108+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.324136+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.324413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.324485+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.324492+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.324505+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.324512+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.324966+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.326388+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.361662+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.441320+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:23:59.441340+00:00", "trade", 13.46, 300.0]
["2026-09-23T15:23:59.441340+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.441343+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:59.441346+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:59.441347+00:00", "trade", 13.46, 205.0]
["2026-09-23T15:23:59.441386+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:59.441386+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:59.441460+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:23:59.441470+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:59.441475+00:00", "trade", 13.46, 900.0]
["2026-09-23T15:23:59.441480+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:59.441507+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.441525+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:59.441592+00:00", "trade", 13.46, 70.0]
["2026-09-23T15:23:59.441624+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.441625+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:23:59.441626+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:23:59.441635+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.441723+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.441774+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.441792+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.441833+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.441921+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.441934+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.441971+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.442003+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.442015+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.442242+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.442251+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.442868+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.444021+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.446699+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.447202+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.447686+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.449426+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.452284+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.486552+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.487006+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.487014+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.487303+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.526193+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.526650+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.589251+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.589691+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.589705+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.590015+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.590468+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.590480+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.590926+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.623835+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.624274+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.624722+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.632059+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.633117+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.633159+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.683377+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.840923+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.840930+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.841407+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.841851+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:23:59.891717+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.051578+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.103224+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.103245+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.129782+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.239873+00:00", "trade", 13.455, 2300.0]
["2026-09-23T15:24:00.240900+00:00", "trade", 13.455, 2700.0]
["2026-09-23T15:24:00.452378+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.452385+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.452405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.452412+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.452481+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:24:00.452483+00:00", "trade", 13.46, 26.0]
["2026-09-23T15:24:00.452483+00:00", "trade", 13.455, 49.0]
["2026-09-23T15:24:00.452870+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.452905+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.452932+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.452991+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.453002+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.453445+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.456027+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.457738+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.474395+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.474863+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.477263+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.542004+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.542118+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.542485+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.542685+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.543130+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.545902+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.545981+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.749007+00:00", "trade", 13.455, 2000.0]
["2026-09-23T15:24:00.749628+00:00", "trade", 13.46, 52.0]
["2026-09-23T15:24:00.786740+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.792252+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.792459+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.792702+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.806524+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.811301+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.920432+00:00", "trade", 13.46, 90.0]
["2026-09-23T15:24:00.920432+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:24:00.920434+00:00", "trade", 13.46, 123.0]
["2026-09-23T15:24:00.920435+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:24:00.920437+00:00", "trade", 13.46, 63.0]
["2026-09-23T15:24:00.920439+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:24:00.920462+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920470+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920477+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920484+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920490+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920496+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920503+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920516+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920530+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920544+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920558+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920571+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920578+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.920683+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.921009+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.921069+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:24:00.921084+00:00", "trade", 13.465, 14.0]
["2026-09-23T15:24:00.921201+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.921250+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.921463+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.923870+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.942546+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.942751+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.943428+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.949560+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.950487+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.950514+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.957762+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.967254+00:00", "trade", 13.4514, 100.0]
["2026-09-23T15:24:00.983442+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.983975+00:00", "trade", 13.465, 400.0]
["2026-09-23T15:24:00.992285+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.992616+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.992686+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.992737+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.999221+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:00.999694+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:01.087587+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:01.122745+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:01.219982+00:00", "trade", 13.4648, 1.0]
["2026-09-23T15:24:01.422854+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:24:01.422855+00:00", "trade", 13.46, 83.0]
["2026-09-23T15:24:01.422907+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:01.422948+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:01.422962+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:01.424312+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:01.427946+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:01.670129+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:01.670215+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:01.800025+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:02.083315+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:02.353095+00:00", "trade", 13.4631, 100.0]
["2026-09-23T15:24:02.556517+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:02.588820+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:02.740397+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:02.865956+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:02.903197+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:02.919887+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:24:02.920020+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:24:02.920710+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:02.922863+00:00", "trade", 13.47, 5.0]
["2026-09-23T15:24:02.922864+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:24:02.922891+00:00", "trade", 13.47, 2561.0]
["2026-09-23T15:24:02.922892+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:02.922931+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:02.922976+00:00", "trade", 13.47, 48.0]
["2026-09-23T15:24:02.923018+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:24:02.923034+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923041+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923048+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923054+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923061+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923068+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923076+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923090+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923251+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923478+00:00", "trade", 13.47, 1439.0]
["2026-09-23T15:24:02.923572+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923629+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923637+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923646+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923658+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923780+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923794+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923802+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923950+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.923979+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.924623+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.924898+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.925292+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.925472+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.930736+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:02.947091+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.028463+00:00", "trade", 13.4723, 1.0]
["2026-09-23T15:24:03.031282+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.031938+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.031946+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.070039+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.261110+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.261610+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.345023+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:24:03.345115+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.345122+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.345127+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:24:03.345128+00:00", "trade", 13.47, 158.0]
["2026-09-23T15:24:03.345129+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.345131+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:24:03.345136+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:24:03.345136+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.345140+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:24:03.345152+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:24:03.345199+00:00", "trade", 13.47, 242.0]
["2026-09-23T15:24:03.345200+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:24:03.345201+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:24:03.345201+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:24:03.345269+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:24:03.345316+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.345331+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.345337+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.345344+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.345621+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.345634+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:24:03.345660+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.345790+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.345841+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.349942+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.353638+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.363844+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.545615+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:03.573223+00:00", "trade", 13.465, 250.0]
["2026-09-23T15:24:03.964700+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:04.026654+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:04.027332+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:04.183459+00:00", "trade", 13.4684, 250.0]
["2026-09-23T15:24:04.184298+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:04.193914+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:04.269781+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:04.319090+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:04.323724+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:04.360282+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:04.379941+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:04.765209+00:00", "trade", 13.4665, 25.0]
["2026-09-23T15:24:05.079046+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.080094+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.086777+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.087665+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.088010+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.152626+00:00", "trade", 13.465, 250.0]
["2026-09-23T15:24:05.152659+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.153299+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.153327+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.153455+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.212473+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.212570+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.221425+00:00", "trade", 13.4707, 13.0]
["2026-09-23T15:24:05.221466+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.223766+00:00", "trade", 13.4707, 2.0]
["2026-09-23T15:24:05.225385+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.225483+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.225860+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.226122+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.227482+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.227485+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:24:05.227926+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.227953+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.392211+00:00", "trade", 13.46, 83.0]
["2026-09-23T15:24:05.392696+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.392709+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:24:05.392744+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.393057+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.393106+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.393146+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.393157+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.393185+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:05.416002+00:00", "trade", 13.4643, 100.0]
["2026-09-23T15:24:06.095093+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:06.483089+00:00", "trade", 13.465, 250.0]
["2026-09-23T15:24:07.238353+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:07.424164+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:07.865311+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:07.865581+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:07.968666+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:08.040012+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:08.161666+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:08.481845+00:00", "trade", 13.465, 150.0]
["2026-09-23T15:24:08.494447+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:08.613893+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:09.127806+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:24:09.545622+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:09.664657+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:10.033113+00:00", "trade", 13.4668, 2000.0]
["2026-09-23T15:24:10.051914+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:10.460776+00:00", "trade", 13.465, 4000.0]
["2026-09-23T15:24:10.807423+00:00", "trade", 13.4574, 29.0]
["2026-09-23T15:24:12.180118+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:12.301667+00:00", "trade", 13.4695, 13.0]
["2026-09-23T15:24:12.302483+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:12.314412+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:12.379238+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:12.502261+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:12.670583+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:12.983133+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:12.983191+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:13.096537+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:13.207264+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:13.207322+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:13.388814+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:13.462703+00:00", "trade", 13.4612, 1.0]
["2026-09-23T15:24:13.967213+00:00", "trade", 13.465, 400.0]
["2026-09-23T15:24:13.984466+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:14.026975+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:14.222389+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:14.881517+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:14.972857+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:15.229756+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:15.263917+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:15.655700+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:15.656190+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:15.863912+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:16.154462+00:00", "trade", 13.465, 1000.0]
["2026-09-23T15:24:16.641153+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:16.879804+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:16.886339+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:17.895931+00:00", "trade", 13.47, 8.0]
["2026-09-23T15:24:18.069433+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:24:18.069435+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:24:18.069435+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:18.069490+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:24:18.069499+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:24:18.069513+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:18.069932+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:18.069975+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:18.177713+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:18.183243+00:00", "trade", 13.465, 47.0]
["2026-09-23T15:24:18.184170+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:18.184212+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:18.440921+00:00", "trade", 13.4675, 7.0]
["2026-09-23T15:24:18.890670+00:00", "trade", 13.4624, 1.0]
["2026-09-23T15:24:19.103278+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:19.408398+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:19.436517+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:19.698357+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:19.747694+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:19.748183+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:20.303025+00:00", "trade", 13.47, 8.0]
["2026-09-23T15:24:22.051318+00:00", "trade", 13.4662, 20.0]
["2026-09-23T15:24:22.693826+00:00", "trade", 13.465, 8.0]
["2026-09-23T15:24:22.694569+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:22.694583+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:22.941034+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.012235+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.014317+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.014802+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.310221+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.310308+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:24:23.310804+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.389735+00:00", "trade", 13.46, 99.0]
["2026-09-23T15:24:23.390441+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.409845+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.470331+00:00", "trade", 13.4602, 99.0]
["2026-09-23T15:24:23.471033+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.514724+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.515205+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.690865+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.982344+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:23.987995+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:24.336854+00:00", "trade", 13.46, 99.0]
["2026-09-23T15:24:24.384990+00:00", "trade", 13.4628, 99.0]
["2026-09-23T15:24:24.534197+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:24.640987+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:24.644759+00:00", "trade", 13.465, 8.0]
["2026-09-23T15:24:24.749222+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:24.914137+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:25.143793+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:25.270801+00:00", "trade", 13.46, 99.0]
["2026-09-23T15:24:25.271813+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:25.321248+00:00", "trade", 13.4633, 99.0]
["2026-09-23T15:24:25.391757+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:25.538911+00:00", "trade", 13.465, 50.0]
["2026-09-23T15:24:25.543722+00:00", "trade", 13.461, 50.0]
["2026-09-23T15:24:25.694074+00:00", "trade", 13.47, 8.0]
["2026-09-23T15:24:26.106050+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:26.160057+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:26.160539+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:26.161104+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:26.187815+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:26.188261+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:26.238600+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:26.787579+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:24:27.888986+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:28.566834+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:28.570612+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:29.593915+00:00", "trade", 13.4666, 7000.0]
["2026-09-23T15:24:29.669775+00:00", "trade", 13.4699, 10.0]
["2026-09-23T15:24:29.933035+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:29.988761+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.001487+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.002327+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.003527+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:24:30.003975+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.004477+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.035712+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.104451+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.104544+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.104761+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.152503+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:24:30.228231+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.264131+00:00", "trade", 13.46, 99.0]
["2026-09-23T15:24:30.279305+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.327285+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.331275+00:00", "trade", 13.4603, 99.0]
["2026-09-23T15:24:30.333419+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.364698+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.429125+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.430571+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.431047+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.511819+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:24:30.511839+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:24:30.512438+00:00", "trade", 13.4665, 50.0]
["2026-09-23T15:24:30.512508+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.512561+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.512583+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.514425+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.615052+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.682845+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:24:30.848538+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:24:30.911236+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:30.919605+00:00", "trade", 13.46, 15.0]
["2026-09-23T15:24:30.919666+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:24:30.921774+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:24:30.922102+00:00", "trade", 13.46, 16.0]
["2026-09-23T15:24:31.040024+00:00", "trade", 13.465, 2000.0]
["2026-09-23T15:24:31.184309+00:00", "trade", 13.46, 99.0]
["2026-09-23T15:24:31.250371+00:00", "trade", 13.4633, 99.0]
["2026-09-23T15:24:33.190771+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:33.246700+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:33.247203+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:34.141660+00:00", "trade", 13.462, 2000.0]
["2026-09-23T15:24:34.332007+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:34.780112+00:00", "trade", 13.46, 99.0]
["2026-09-23T15:24:34.830427+00:00", "trade", 13.4628, 99.0]
["2026-09-23T15:24:34.900060+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:35.016703+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:35.693726+00:00", "trade", 13.46, 99.0]
["2026-09-23T15:24:35.703080+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:35.744459+00:00", "trade", 13.4628, 99.0]
["2026-09-23T15:24:35.813503+00:00", "trade", 13.46, 99.0]
["2026-09-23T15:24:35.813946+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:35.872401+00:00", "trade", 13.4633, 99.0]
["2026-09-23T15:24:36.041434+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:36.041567+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:36.041585+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:36.108402+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:36.110296+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:36.137809+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:36.212670+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.301776+00:00", "trade", 13.4656, 12.0]
["2026-09-23T15:24:37.304292+00:00", "trade", 13.4656, 12.0]
["2026-09-23T15:24:37.305437+00:00", "trade", 13.4656, 10.0]
["2026-09-23T15:24:37.306885+00:00", "trade", 13.4656, 5.0]
["2026-09-23T15:24:37.438324+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:24:37.438324+00:00", "trade", 13.47, 50.0]
["2026-09-23T15:24:37.438412+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.438779+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.438786+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.439270+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.439272+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:24:37.439339+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.439660+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.439715+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.439764+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.439881+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.457719+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.473976+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.737748+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.738194+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:37.773038+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.028976+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.057583+00:00", "trade", 13.4662, 1.0]
["2026-09-23T15:24:38.100719+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.100775+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.111503+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.116233+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.135569+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.150666+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.238734+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.244729+00:00", "trade", 13.4832, 100.0]
["2026-09-23T15:24:38.245691+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:24:38.246092+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.246146+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.246190+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.467204+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.696950+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:38.854439+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:39.020894+00:00", "trade", 13.465, 2000.0]
["2026-09-23T15:24:39.033147+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:39.131342+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:39.176302+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:24:39.392254+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:39.478429+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:39.480466+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:39.771366+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:39.892352+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:39.993376+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:40.035017+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:40.035208+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:40.035654+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:40.519290+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:40.741854+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:40.765124+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:41.150006+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:41.150074+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:41.924621+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:41.924837+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:41.925287+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:41.942904+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:42.878298+00:00", "trade", 13.4623, 1.0]
["2026-09-23T15:24:43.090434+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:24:43.318420+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:43.369056+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:43.507520+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:43.795729+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:44.322930+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:44.540898+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:44.744991+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:24:44.745819+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:44.880421+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:44.912019+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:45.093739+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:48.050896+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:48.050927+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:48.538767+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:48.539158+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:48.674961+00:00", "trade", 13.4658, 1000.0]
["2026-09-23T15:24:49.015645+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:49.059812+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:49.170854+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:49.524146+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:49.771244+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:49.982850+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:50.104566+00:00", "trade", 13.465, 900.0]
["2026-09-23T15:24:50.241560+00:00", "trade", 13.465, 90.0]
["2026-09-23T15:24:50.388464+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:50.638726+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:50.638744+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:50.943632+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:50.944174+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:51.590478+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:52.024500+00:00", "trade", 13.4666, 1.0]
["2026-09-23T15:24:52.113577+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:24:52.114206+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:52.886447+00:00", "trade", 13.465, 17.0]
["2026-09-23T15:24:53.103989+00:00", "trade", 13.465, 11.0]
["2026-09-23T15:24:53.206251+00:00", "trade", 13.46, 46.0]
["2026-09-23T15:24:53.206253+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:53.206345+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:53.206686+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:53.373437+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:54.489277+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:54.501301+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:56.131400+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:56.468880+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:56.580942+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:57.102580+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:57.298646+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:58.003519+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:58.214813+00:00", "trade", 13.465, 5.0]
["2026-09-23T15:24:58.289541+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:24:59.356903+00:00", "trade", 13.4694, 38.0]
["2026-09-23T15:24:59.898225+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:59.934017+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:24:59.990428+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:00.514399+00:00", "trade", 13.4643, 19.0]
["2026-09-23T15:25:00.622766+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:00.693068+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:01.006678+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:01.020947+00:00", "trade", 13.47, 7.0]
["2026-09-23T15:25:01.400345+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:01.401240+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:01.839984+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:01.940137+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:02.688605+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:02.735358+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:02.736026+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:02.818869+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:03.353970+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:03.732131+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:04.708843+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:25:04.708863+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:25:04.709171+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:25:04.709528+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:04.709569+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:04.709584+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:04.709604+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:04.709616+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:04.709630+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:04.709667+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:04.709673+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:04.710143+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:05.213231+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:07.699592+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:07.699848+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:07.919461+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:07.975163+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:08.615744+00:00", "trade", 13.4588, 149.0]
["2026-09-23T15:25:09.242990+00:00", "trade", 13.4652, 9.0]
["2026-09-23T15:25:09.254236+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:09.254515+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:09.348582+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:09.543548+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:10.217132+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:10.217161+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:10.219535+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:10.220688+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:10.283438+00:00", "trade", 13.4658, 57.0]
["2026-09-23T15:25:11.000625+00:00", "trade", 13.468, 1.0]
["2026-09-23T15:25:11.244538+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:11.302120+00:00", "trade", 13.4649, 6.0]
["2026-09-23T15:25:11.304437+00:00", "trade", 13.4649, 2.0]
["2026-09-23T15:25:11.435614+00:00", "trade", 13.4663, 73.0]
["2026-09-23T15:25:11.577864+00:00", "trade", 13.4667, 1.0]
["2026-09-23T15:25:11.816100+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:25:11.816619+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:11.816641+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:11.817442+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:11.817456+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:25:11.914914+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:12.162201+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:12.162214+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:12.406963+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:25:12.522783+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:12.523450+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:12.523658+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:13.022809+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:13.022826+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:13.284306+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:13.284321+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:13.284355+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:13.917044+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:15.033066+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:25:15.033789+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:15.329465+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:25:16.203275+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:16.203329+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:17.898213+00:00", "trade", 13.46, 1000.0]
["2026-09-23T15:25:17.899014+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:19.502190+00:00", "trade", 13.4647, 6.0]
["2026-09-23T15:25:19.705954+00:00", "trade", 13.465, 5.0]
["2026-09-23T15:25:20.013524+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:20.239415+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:20.401846+00:00", "trade", 13.468, 1.0]
["2026-09-23T15:25:21.879248+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:23.294287+00:00", "trade", 13.463, 5.0]
["2026-09-23T15:25:23.295098+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:23.597272+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:23.608043+00:00", "trade", 13.465, 500.0]
["2026-09-23T15:25:23.659637+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:23.938803+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:23.974724+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:23.974774+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:23.978835+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:24.446957+00:00", "trade", 13.4582, 100.0]
["2026-09-23T15:25:26.583864+00:00", "trade", 13.4807, 100.0]
["2026-09-23T15:25:28.257440+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:28.282154+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:28.341284+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:28.658241+00:00", "trade", 13.465, 4.0]
["2026-09-23T15:25:29.003129+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:29.181666+00:00", "trade", 13.467, 5.0]
["2026-09-23T15:25:29.754463+00:00", "trade", 13.465, 2000.0]
["2026-09-23T15:25:30.516398+00:00", "trade", 13.4637, 8.0]
["2026-09-23T15:25:31.618570+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:31.787885+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:31.868313+00:00", "trade", 13.465, 5.0]
["2026-09-23T15:25:31.869071+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:32.141183+00:00", "trade", 13.4795, 11.0]
["2026-09-23T15:25:32.282357+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:32.845751+00:00", "trade", 13.4699, 60.0]
["2026-09-23T15:25:32.940625+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:33.110716+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:33.423063+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:33.503147+00:00", "trade", 13.4793, 100.0]
["2026-09-23T15:25:33.568166+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:33.585898+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:33.623379+00:00", "trade", 13.4793, 52.0]
["2026-09-23T15:25:34.182337+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:34.397168+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:34.746193+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:36.029857+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.322869+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324278+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:25:39.324280+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:25:39.324281+00:00", "trade", 13.47, 90.0]
["2026-09-23T15:25:39.324283+00:00", "trade", 13.47, 45.0]
["2026-09-23T15:25:39.324285+00:00", "trade", 13.47, 4000.0]
["2026-09-23T15:25:39.324287+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:25:39.324307+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:25:39.324313+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324320+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324327+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324340+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324389+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324395+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324403+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324410+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324418+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324433+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324439+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324459+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324465+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324472+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324479+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324507+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:39.324612+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:25:39.324698+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:39.324700+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.324705+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.324712+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.324719+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.324725+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.324732+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.324739+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.324753+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.324774+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.324781+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.325057+00:00", "trade", 13.47, 12.0]
["2026-09-23T15:25:39.325149+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.325161+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.325331+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.325388+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.325395+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.325415+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.325601+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:25:39.325606+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.325667+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.325854+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.325864+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.326433+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.333763+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.358114+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.424993+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.425481+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.426373+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.458905+00:00", "trade", 13.475, 87.0]
["2026-09-23T15:25:39.758695+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.793286+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.803345+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.880344+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.881937+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.931818+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.931890+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:39.932338+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.153290+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:25:40.153771+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.154075+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.154251+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.156739+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.160215+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:25:40.160227+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:25:40.160227+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.160231+00:00", "trade", 13.47, 751.0]
["2026-09-23T15:25:40.160251+00:00", "trade", 13.47, 16.0]
["2026-09-23T15:25:40.160253+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.160267+00:00", "trade", 13.47, 6.0]
["2026-09-23T15:25:40.160267+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.160282+00:00", "trade", 13.47, 2.0]
["2026-09-23T15:25:40.160282+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.160689+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.160712+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.160724+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.160747+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.161066+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.161534+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.161741+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.175085+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.344355+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.344821+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.344883+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.345335+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.345346+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.345365+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.615229+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.618260+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.618853+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.775802+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874695+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874724+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874778+00:00", "trade", 13.47, 16.0]
["2026-09-23T15:25:40.874780+00:00", "trade", 13.47, 5.0]
["2026-09-23T15:25:40.874849+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874856+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874862+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874877+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874898+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874905+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874913+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874920+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874927+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:25:40.874934+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:25:40.874934+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.874941+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:25:40.874941+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.874952+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.874958+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:25:40.874965+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.874972+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.874987+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.874989+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.875000+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.875006+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.875030+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.875034+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.875036+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:25:40.875036+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:25:40.875036+00:00", "trade", 13.47, 15.0]
["2026-09-23T15:25:40.875037+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:25:40.875133+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:25:40.875134+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:40.875147+00:00", "trade", 13.47, 14.0]
["2026-09-23T15:25:40.875163+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:40.875308+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:40.875437+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:40.875444+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:40.875533+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:40.875783+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:40.879887+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:25:40.881163+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:25:40.897666+00:00", "trade", 13.46, 16.0]
["2026-09-23T15:25:40.897725+00:00", "trade", 13.46, 22.0]
["2026-09-23T15:25:40.897785+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:25:40.898262+00:00", "trade", 13.46, 16.0]
["2026-09-23T15:25:40.898673+00:00", "trade", 13.46, 16.0]
["2026-09-23T15:25:40.899308+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:25:40.912991+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:40.913625+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:40.914779+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:40.916768+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:41.340374+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:41.437352+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:41.437397+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:42.631920+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:42.634636+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:42.754321+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:42.755542+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:42.755564+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:42.756500+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:44.780040+00:00", "trade", 13.465, 5000.0]
["2026-09-23T15:25:45.521550+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:45.885660+00:00", "trade", 13.46, 40.0]
["2026-09-23T15:25:45.886372+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:45.886381+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:45.886868+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:45.886929+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:45.887292+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:46.256130+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:46.485124+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:46.507094+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:46.546848+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:46.547378+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:46.547379+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:25:46.547380+00:00", "trade", 13.46, 169.0]
["2026-09-23T15:25:46.547382+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:25:46.547383+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:25:46.547385+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:46.547386+00:00", "trade", 13.46, 15.0]
["2026-09-23T15:25:46.547391+00:00", "trade", 13.46, 28.0]
["2026-09-23T15:25:46.547391+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:25:46.547391+00:00", "trade", 13.46, 21.0]
["2026-09-23T15:25:46.547393+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:25:46.547402+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:25:46.547404+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:25:46.547410+00:00", "trade", 13.46, 98.0]
["2026-09-23T15:25:46.547411+00:00", "trade", 13.46, 15.0]
["2026-09-23T15:25:46.547412+00:00", "trade", 13.46, 77.0]
["2026-09-23T15:25:46.547532+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:25:46.547535+00:00", "trade", 13.46, 250.0]
["2026-09-23T15:25:46.547536+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:46.547555+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:25:46.547594+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:46.547595+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:25:46.547704+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:46.547710+00:00", "trade", 13.46, 20.0]
["2026-09-23T15:25:46.547712+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:46.547718+00:00", "trade", 13.46, 20.0]
["2026-09-23T15:25:46.547720+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:46.547727+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:46.547734+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:46.547741+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:46.547752+00:00", "trade", 13.46, 123.0]
["2026-09-23T15:25:46.547757+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:46.547763+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:46.547783+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:25:46.547786+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:25:46.547786+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:25:46.547786+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:25:46.547786+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548039+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548044+00:00", "trade", 13.46, 12.0]
["2026-09-23T15:25:46.548046+00:00", "trade", 13.46, 30.0]
["2026-09-23T15:25:46.548046+00:00", "trade", 13.46, 19.0]
["2026-09-23T15:25:46.548061+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548072+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548084+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548097+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548144+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548155+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548258+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548273+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548308+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548367+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548515+00:00", "trade", 13.46, 76.0]
["2026-09-23T15:25:46.548577+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548585+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548601+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548643+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548650+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548666+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.548805+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.549093+00:00", "trade", 13.46, 5.0]
["2026-09-23T15:25:46.549116+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.549137+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.549669+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.551047+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.551493+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.553408+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.558074+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.589431+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.623396+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.623881+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.623981+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:25:46.623986+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.624467+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.624509+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:46.956298+00:00", "trade", 13.455, 147.0]
["2026-09-23T15:25:47.366444+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:47.508302+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:47.524382+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:47.524550+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:47.524743+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:47.524775+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:47.577284+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.577347+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.577387+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.577780+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.577818+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.577857+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.577873+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.578019+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.578174+00:00", "trade", 13.465, 50.0]
["2026-09-23T15:25:47.578278+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.579094+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.579739+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.580349+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.618422+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.670488+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.787222+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.788711+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.791482+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.817613+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:47.904824+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:48.315635+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:48.316124+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:48.316409+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:48.316428+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:48.316938+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:48.318318+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:48.329264+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:48.449279+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:48.920300+00:00", "trade", 13.4596, 1.0]
["2026-09-23T15:25:49.261338+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:49.261867+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:49.272577+00:00", "trade", 13.46, 30.0]
["2026-09-23T15:25:49.272870+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:25:49.272877+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:25:49.272886+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:25:49.272887+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:25:49.272889+00:00", "trade", 13.46, 182.0]
["2026-09-23T15:25:49.272909+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:25:49.272960+00:00", "trade", 13.46, 483.0]
["2026-09-23T15:25:49.273099+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:25:49.273105+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:49.273112+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:49.273119+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:49.273126+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:49.273132+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:49.273138+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:49.273144+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:25:49.273154+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:25:49.273155+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273159+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273305+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273359+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273378+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273390+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273397+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273409+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273535+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273554+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273566+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273596+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273685+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273697+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.273784+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.274250+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.274916+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.275263+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.277075+00:00", "trade", 13.455, 1000.0]
["2026-09-23T15:25:49.293799+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.293805+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.299579+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.372113+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.372322+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.372349+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.372637+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.372637+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.372648+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.373089+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.373101+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.373113+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.483000+00:00", "trade", 13.4596, 100.0]
["2026-09-23T15:25:49.518026+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.518488+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.571632+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.585624+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.795583+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.885669+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.885788+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.885941+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.886194+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.886195+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.886203+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.886417+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.886655+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.886665+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.892035+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.909621+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.910337+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:49.910654+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:50.952367+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:25:51.011968+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:51.012665+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:51.013054+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:51.191728+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:25:51.319798+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:51.413807+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:51.414239+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:51.683214+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:51.683694+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:51.683728+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:51.778581+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:51.829441+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:51.961764+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:52.003250+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:52.130421+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:52.244547+00:00", "trade", 13.455, 9.0]
["2026-09-23T15:25:52.318233+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:52.318714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:52.343461+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:52.452268+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:52.452280+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:52.454643+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:52.461541+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:52.562428+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:52.853526+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:53.435224+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:53.435571+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:53.435592+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:54.047981+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:54.047989+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:54.251615+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:25:54.522721+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:54.523026+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:54.527780+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:55.080253+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:56.212367+00:00", "trade", 13.4572, 1.0]
["2026-09-23T15:25:57.122869+00:00", "trade", 13.4786, 100.0]
["2026-09-23T15:25:57.444328+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:57.444725+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:57.445571+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:57.741006+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:58.200952+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:58.200960+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:58.236150+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:58.573180+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:58.575742+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:58.686307+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:58.959777+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:59.097696+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:59.097781+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:25:59.378242+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.026592+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.026666+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.027655+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.027756+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.028005+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.028027+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.028050+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.028504+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.028968+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.030132+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.034929+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.050127+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.224950+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.225710+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.225722+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310278+00:00", "trade", 13.455, 22.0]
["2026-09-23T15:26:00.310279+00:00", "trade", 13.45, 54.0]
["2026-09-23T15:26:00.310281+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:26:00.310283+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:26:00.310285+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:00.310288+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:26:00.310288+00:00", "trade", 13.45, 20.0]
["2026-09-23T15:26:00.310290+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:00.310291+00:00", "trade", 13.45, 71.0]
["2026-09-23T15:26:00.310311+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:00.310363+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:00.310367+00:00", "trade", 13.45, 18.0]
["2026-09-23T15:26:00.310368+00:00", "trade", 13.45, 150.0]
["2026-09-23T15:26:00.310372+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:26:00.310372+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:26:00.310374+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:26:00.310450+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310457+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310465+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310473+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310494+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310502+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310556+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310618+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310664+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:00.310703+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:26:00.310706+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:26:00.310706+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:26:00.310706+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:00.310726+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310791+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310801+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310827+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310894+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.310915+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.311323+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.311981+00:00", "trade", 13.45, 6.0]
["2026-09-23T15:26:00.314864+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.331354+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.404620+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.509193+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.518401+00:00", "trade", 13.4642, 37.0]
["2026-09-23T15:26:00.527372+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.863622+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:00.875871+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.011175+00:00", "trade", 13.451, 50.0]
["2026-09-23T15:26:01.018322+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.032050+00:00", "trade", 13.4517, 50.0]
["2026-09-23T15:26:01.682304+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:26:01.682414+00:00", "trade", 13.45, 14.0]
["2026-09-23T15:26:01.682503+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:01.682568+00:00", "trade", 13.45, 8.0]
["2026-09-23T15:26:01.682665+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.683137+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.683568+00:00", "trade", 13.45, 14.0]
["2026-09-23T15:26:01.683777+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:26:01.683824+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.683832+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.683839+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.683841+00:00", "trade", 13.45, 320.0]
["2026-09-23T15:26:01.683841+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.683846+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.683853+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.683860+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.683867+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.683896+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.683903+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.683909+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.683919+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:01.683922+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.683923+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.684062+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.684360+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.684388+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.684473+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.684488+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.684509+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.684524+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.684630+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.684811+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.684991+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.685275+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.688442+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:26:01.688445+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.688962+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.689205+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.694241+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.714593+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:26:01.751374+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.751703+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.752164+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.755274+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.755339+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.755753+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.755988+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.756955+00:00", "trade", 13.45, 450.0]
["2026-09-23T15:26:01.756955+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.757032+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.757197+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.757220+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.757284+00:00", "trade", 13.45, 8.0]
["2026-09-23T15:26:01.757295+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.757320+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:01.757320+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.757351+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:26:01.757407+00:00", "trade", 13.45, 101.0]
["2026-09-23T15:26:01.757408+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.757415+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.757418+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.757432+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.757455+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.757465+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.757477+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.757489+00:00", "trade", 13.45, 5.0]
["2026-09-23T15:26:01.757503+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.757510+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.757523+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.757625+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.757687+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.757695+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.757830+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.757964+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.758041+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.758054+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.758077+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.759011+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.759079+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.759093+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.759451+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.759666+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.759895+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.760522+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:26:01.762996+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.763446+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.764019+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.769958+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:01.769959+00:00", "trade", 13.45, 333.0]
["2026-09-23T15:26:01.769961+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:01.769985+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:26:01.770113+00:00", "trade", 13.45, 500.0]
["2026-09-23T15:26:01.770114+00:00", "trade", 13.45, 800.0]
["2026-09-23T15:26:01.770117+00:00", "trade", 13.45, 68.0]
["2026-09-23T15:26:01.770119+00:00", "trade", 13.45, 68.0]
["2026-09-23T15:26:01.770124+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:26:01.770131+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:01.770134+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:26:01.770147+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:01.770204+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770212+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770222+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770229+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770242+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770250+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770263+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770278+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770285+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770303+00:00", "trade", 13.455, 300.0]
["2026-09-23T15:26:01.770427+00:00", "trade", 13.45, 17.0]
["2026-09-23T15:26:01.770429+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770462+00:00", "trade", 13.45, 363.0]
["2026-09-23T15:26:01.770507+00:00", "trade", 13.455, 198.0]
["2026-09-23T15:26:01.770513+00:00", "trade", 13.455, 200.0]
["2026-09-23T15:26:01.770527+00:00", "trade", 13.455, 800.0]
["2026-09-23T15:26:01.770547+00:00", "trade", 13.455, 111.0]
["2026-09-23T15:26:01.770554+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770588+00:00", "trade", 13.455, 82.0]
["2026-09-23T15:26:01.770653+00:00", "trade", 13.45, 120.0]
["2026-09-23T15:26:01.770657+00:00", "trade", 13.455, 800.0]
["2026-09-23T15:26:01.770770+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770906+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:01.770907+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:01.770908+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770919+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:01.770982+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:26:01.770983+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.771043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.771076+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.771138+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.771151+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.771157+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.771238+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.771626+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.772201+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.772647+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.773845+00:00", "trade", 13.45, 132.0]
["2026-09-23T15:26:01.776393+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.783877+00:00", "trade", 13.45, 6.0]
["2026-09-23T15:26:01.792839+00:00", "trade", 13.45, 68.0]
["2026-09-23T15:26:01.851830+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.864004+00:00", "trade", 13.4599, 100.0]
["2026-09-23T15:26:01.871254+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.871311+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.871584+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.871629+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.896816+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:01.938994+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:02.325189+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:02.343627+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:02.464131+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:02.620176+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:26:02.765323+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:02.765739+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:03.069911+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:03.678905+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.023528+00:00", "trade", 13.45, 4.0]
["2026-09-23T15:26:04.023930+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.036602+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.036924+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.046836+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.062163+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.121139+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.149986+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.161744+00:00", "trade", 13.45, 73.0]
["2026-09-23T15:26:04.161745+00:00", "trade", 13.45, 400.0]
["2026-09-23T15:26:04.161765+00:00", "trade", 13.45, 7.0]
["2026-09-23T15:26:04.161771+00:00", "trade", 13.45, 93.0]
["2026-09-23T15:26:04.161773+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:04.161838+00:00", "trade", 13.45, 7.0]
["2026-09-23T15:26:04.161874+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.161881+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.161903+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.162027+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:04.162034+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:04.162048+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:04.162055+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:04.162062+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:04.162068+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:04.162075+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:04.162082+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:04.162089+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:04.162103+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:04.162129+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:04.162130+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.162248+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.162257+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.162461+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.162573+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.162766+00:00", "trade", 13.455, 37.0]
["2026-09-23T15:26:04.165786+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.166343+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.166434+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.166766+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.171080+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.182243+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.199686+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.226990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.227015+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.227477+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.282714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.287221+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.287707+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.365797+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.366272+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.389840+00:00", "trade", 13.455, 5000.0]
["2026-09-23T15:26:04.390955+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.470359+00:00", "trade", 13.455, 30.0]
["2026-09-23T15:26:04.528377+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.601683+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.621229+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.649311+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.649774+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.805199+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:04.919313+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.021053+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.175505+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.175715+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.340668+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.341574+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448125+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448516+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448644+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448657+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448671+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:05.448695+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:05.448719+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448788+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:26:05.448805+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:26:05.448808+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448820+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:26:05.448821+00:00", "trade", 13.46, 40.0]
["2026-09-23T15:26:05.448830+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448838+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448845+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448853+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.448866+00:00", "trade", 13.46, 350.0]
["2026-09-23T15:26:05.448868+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:05.448898+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.448908+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.448927+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.448941+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.448942+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:05.448955+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:05.448972+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:05.449000+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:05.449061+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:05.449157+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.449158+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.449201+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.449206+00:00", "trade", 13.46, 90.0]
["2026-09-23T15:26:05.449264+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.449281+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:26:05.449312+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.449315+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.449425+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.449520+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:26:05.449626+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.450694+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.451143+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.451172+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.452890+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.453651+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.567666+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.568128+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.568188+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.568205+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.568662+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.577606+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.622695+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.671217+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.718737+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.726191+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:26:05.726611+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:26:05.727291+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.727751+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.729201+00:00", "trade", 13.46, 73.0]
["2026-09-23T15:26:05.729201+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.729202+00:00", "trade", 13.46, 474.0]
["2026-09-23T15:26:05.729208+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:05.729236+00:00", "trade", 13.46, 7.0]
["2026-09-23T15:26:05.729569+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:26:05.729594+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:05.729597+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729598+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:26:05.729604+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729611+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729618+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729624+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729631+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729637+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729644+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729652+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729660+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729667+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729673+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729713+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729801+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729823+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729871+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.729891+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.730059+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.730066+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.730092+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.730134+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.730144+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.730243+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.730738+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.731795+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.797436+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.797886+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:05.829924+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:06.241924+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:06.369796+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:26:06.370732+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:06.373013+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:06.450799+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:06.845395+00:00", "trade", 13.455, 800.0]
["2026-09-23T15:26:07.570237+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:07.594941+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:07.755514+00:00", "trade", 13.455, 2000.0]
["2026-09-23T15:26:08.047900+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:08.338634+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:08.692856+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:08.693114+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:08.698639+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:08.698664+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:08.699337+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:08.724681+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:08.724953+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:08.752122+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:09.103863+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:09.117551+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:09.224915+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:09.457625+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:09.948530+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:10.011844+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:10.620676+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:10.854872+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:11.903444+00:00", "trade", 13.4595, 7.0]
["2026-09-23T15:26:12.401035+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:12.401371+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:12.401579+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:12.406081+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:13.217289+00:00", "trade", 13.4586, 200.0]
["2026-09-23T15:26:13.219294+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:13.224432+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:13.519373+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:13.519387+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:13.724193+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:14.063768+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:26:14.601670+00:00", "trade", 13.455, 15.0]
["2026-09-23T15:26:14.601957+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:26:14.601958+00:00", "trade", 13.455, 400.0]
["2026-09-23T15:26:14.605874+00:00", "trade", 13.455, 300.0]
["2026-09-23T15:26:14.607748+00:00", "trade", 13.455, 1100.0]
["2026-09-23T15:26:14.607894+00:00", "trade", 13.455, 436.0]
["2026-09-23T15:26:14.801590+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:14.801616+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:14.865414+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:14.865889+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:14.882395+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:14.894689+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:14.895750+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:15.410313+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:15.739357+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:15.740306+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:15.874082+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:16.517506+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:17.055615+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:17.055915+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:17.056128+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:17.235412+00:00", "trade", 13.455, 2.0]
["2026-09-23T15:26:17.362625+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:17.369024+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:17.369564+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:17.405885+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:17.435865+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:17.436369+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:17.453485+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:18.367016+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:19.014757+00:00", "trade", 13.4629, 1.0]
["2026-09-23T15:26:19.015673+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:19.049523+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:19.205613+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:19.206392+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:19.239205+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.037623+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.224462+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.233657+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243230+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243231+00:00", "trade", 13.46, 2400.0]
["2026-09-23T15:26:20.243232+00:00", "trade", 13.46, 90.0]
["2026-09-23T15:26:20.243253+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243263+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243271+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243277+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243283+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243298+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243306+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243315+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:26:20.243315+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:26:20.243336+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243349+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243356+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243364+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243371+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243379+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243391+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:26:20.243392+00:00", "trade", 13.46, 500.0]
["2026-09-23T15:26:20.243426+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243525+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243540+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:20.243559+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:20.243572+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:20.243592+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:20.243711+00:00", "trade", 13.46, 300.0]
["2026-09-23T15:26:20.243712+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:20.243772+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.243776+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.243790+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.243797+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.243805+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.243818+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.243832+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.243838+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.243865+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.243958+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.244072+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.244175+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.244337+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.244521+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.245361+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.245612+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.246054+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.246061+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.246984+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.247856+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.248311+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.249123+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.251106+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.413828+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.620582+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.620853+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.621036+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.621050+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.621568+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.625538+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.701460+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.744759+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.765542+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.891660+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:20.980893+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:21.218621+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:21.219376+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:21.492627+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:21.493280+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:21.494845+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:26:22.075749+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:26:22.075749+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:26:22.075751+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:26:22.075842+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.075856+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.075862+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.075868+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.075875+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.075888+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.075918+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.075925+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.075931+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.075999+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076010+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076028+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:26:22.076030+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:26:22.076054+00:00", "trade", 13.46, 101.0]
["2026-09-23T15:26:22.076059+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:26:22.076061+00:00", "trade", 13.45, 600.0]
["2026-09-23T15:26:22.076062+00:00", "trade", 13.45, 1600.0]
["2026-09-23T15:26:22.076064+00:00", "trade", 13.45, 549.0]
["2026-09-23T15:26:22.076069+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:26:22.076069+00:00", "trade", 13.45, 2000.0]
["2026-09-23T15:26:22.076069+00:00", "trade", 13.45, 76.0]
["2026-09-23T15:26:22.076072+00:00", "trade", 13.45, 181.0]
["2026-09-23T15:26:22.076075+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076076+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:26:22.076135+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076143+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076162+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076165+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076185+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076200+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076217+00:00", "trade", 13.45, 3.0]
["2026-09-23T15:26:22.076229+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076274+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076285+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076312+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076326+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076333+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076341+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:26:22.076342+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:26:22.076343+00:00", "trade", 13.46, 14.0]
["2026-09-23T15:26:22.076344+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:22.076365+00:00", "trade", 13.45, 75.0]
["2026-09-23T15:26:22.076367+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:26:22.076369+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:22.076373+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076377+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:22.076383+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:22.076390+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:22.076392+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076392+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:26:22.076402+00:00", "trade", 13.45, 500.0]
["2026-09-23T15:26:22.076415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:22.076421+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:22.076431+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076469+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076471+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:26:22.076505+00:00", "trade", 13.45, 18.0]
["2026-09-23T15:26:22.076512+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:26:22.076512+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076513+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076513+00:00", "trade", 13.45, 22.0]
["2026-09-23T15:26:22.076520+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076520+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076565+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076573+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076582+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076590+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076597+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076606+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076624+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076642+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076661+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076687+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:26:22.076713+00:00", "trade", 13.4547, 50.0]
["2026-09-23T15:26:22.076753+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076759+00:00", "trade", 13.45, 600.0]
["2026-09-23T15:26:22.076769+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:26:22.076774+00:00", "trade", 13.45, 600.0]
["2026-09-23T15:26:22.076778+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:26:22.076784+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076789+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076791+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:26:22.076794+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076799+00:00", "trade", 13.45, 900.0]
["2026-09-23T15:26:22.076825+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.076826+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:22.076850+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.076864+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:22.076925+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:26:22.076945+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.076954+00:00", "trade", 13.45, 4.0]
["2026-09-23T15:26:22.076981+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.076984+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:26:22.077029+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.077120+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.077136+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.077324+00:00", "trade", 13.45, 4.0]
["2026-09-23T15:26:22.077386+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.077617+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.077712+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.077743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.077793+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.077806+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.077900+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.078562+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.078576+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.078583+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.078674+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.079122+00:00", "trade", 13.45, 14.0]
["2026-09-23T15:26:22.079413+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.080323+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.081030+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.083370+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:26:22.083480+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.083516+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:26:22.083517+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:26:22.083578+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:26:22.083579+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083581+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083583+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083587+00:00", "trade", 13.44, 400.0]
["2026-09-23T15:26:22.083587+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:26:22.083632+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.083639+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.083646+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.083653+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.083661+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.083678+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083681+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:26:22.083681+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083682+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.083684+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083684+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.083688+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083690+00:00", "trade", 13.44, 2000.0]
["2026-09-23T15:26:22.083692+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.083693+00:00", "trade", 13.44, 500.0]
["2026-09-23T15:26:22.083696+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083697+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:22.083711+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:22.083717+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:22.083724+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:22.083731+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:22.083738+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:22.083745+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:26:22.083746+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083753+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:22.083759+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:26:22.083761+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:22.083764+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083764+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:26:22.083764+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:26:22.083766+00:00", "trade", 13.44, 400.0]
["2026-09-23T15:26:22.083770+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083772+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:26:22.083776+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:26:22.083778+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:22.083797+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:26:22.083797+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:22.083797+00:00", "trade", 13.44, 400.0]
["2026-09-23T15:26:22.083806+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:22.083812+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:22.083820+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.083868+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.083895+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.083994+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:26:22.084122+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084130+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084160+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084166+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084173+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084180+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084222+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084248+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084258+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084265+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084324+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084364+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084423+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084433+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084480+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.084617+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.085235+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.085506+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.086113+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.086863+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.087867+00:00", "trade", 13.44, 903.0]
["2026-09-23T15:26:22.091748+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.098632+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.099380+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.099812+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.157567+00:00", "trade", 13.435, 327.0]
["2026-09-23T15:26:22.157623+00:00", "trade", 13.435, 800.0]
["2026-09-23T15:26:22.157644+00:00", "trade", 13.435, 327.0]
["2026-09-23T15:26:22.157692+00:00", "trade", 13.435, 346.0]
["2026-09-23T15:26:22.160196+00:00", "trade", 13.435, 327.0]
["2026-09-23T15:26:22.160914+00:00", "trade", 13.435, 800.0]
["2026-09-23T15:26:22.161506+00:00", "trade", 13.435, 673.0]
["2026-09-23T15:26:22.168311+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.168327+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.168390+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.168412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.168777+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.168837+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.184354+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.184377+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.184973+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.207721+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.486689+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.864060+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.864530+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.864918+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.867786+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.941912+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.942393+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:22.972953+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:23.107022+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:23.156424+00:00", "trade", 13.4395, 400.0]
["2026-09-23T15:26:23.293807+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:23.409631+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:23.410496+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:23.462894+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:23.493127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:23.562081+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:23.562550+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:23.597430+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:24.039801+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:24.040982+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:24.131326+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:24.622827+00:00", "trade", 13.4543, 5.0]
["2026-09-23T15:26:24.623628+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:24.624262+00:00", "trade", 13.4543, 4.0]
["2026-09-23T15:26:24.736453+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:24.804930+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:25.257116+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:25.475494+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:25.782724+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:25.788358+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:25.789453+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:25.789467+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:25.955685+00:00", "trade", 13.4399, 2.0]
["2026-09-23T15:26:26.013768+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:26:26.014181+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:26.014578+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:26.014579+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:26.014630+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:26:26.015232+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:26.288406+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:26.318157+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:26.349433+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:26.480622+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:26.856122+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:27.125207+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:27.142636+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:27.319390+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:27.319578+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:27.340753+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:27.363774+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:27.363805+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:27.567513+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:27.821620+00:00", "trade", 13.4542, 5.0]
["2026-09-23T15:26:27.880116+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:28.693485+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:28.693735+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:28.693955+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:28.713482+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:28.760438+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:29.014076+00:00", "trade", 13.435, 300.0]
["2026-09-23T15:26:29.020495+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:29.020592+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:30.704868+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:30.752107+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:31.027627+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:31.060631+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:31.061132+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:31.061908+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:31.164269+00:00", "trade", 13.435, 56.0]
["2026-09-23T15:26:31.164765+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:31.165321+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:31.236192+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:31.236200+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:31.340158+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:31.419149+00:00", "trade", 13.435, 16.0]
["2026-09-23T15:26:31.670175+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:31.877208+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.026635+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.029820+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.029831+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.044055+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.338295+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.338804+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.764486+00:00", "trade", 13.435, 7000.0]
["2026-09-23T15:26:32.765106+00:00", "trade", 13.4416, 57.0]
["2026-09-23T15:26:32.765280+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.768285+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.769886+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.812168+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.813991+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.861043+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.861506+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.861513+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.861520+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:32.950723+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:33.131599+00:00", "trade", 13.435, 2.0]
["2026-09-23T15:26:33.132723+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:33.133216+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:33.518946+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:33.519679+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:33.799378+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:33.799389+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:33.825247+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.080390+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.082387+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.283155+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.283525+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.284065+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.285257+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.399791+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.422349+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.424322+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.652127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.652577+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.740537+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.741404+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.741442+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.743011+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.743018+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.750858+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.917944+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:34.941905+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:35.261257+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:35.381203+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:35.429492+00:00", "trade", 13.435, 5.0]
["2026-09-23T15:26:35.483269+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:35.665975+00:00", "trade", 13.4331, 7000.0]
["2026-09-23T15:26:36.561588+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:37.270928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:37.396644+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:37.397159+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:37.638474+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.087013+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.141572+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.204244+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.205088+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.237934+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.466111+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.503044+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.514322+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.698949+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.700325+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.783420+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.783868+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.899404+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.899841+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:38.899912+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.010701+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.242176+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.242205+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.242308+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.242654+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.246921+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.247387+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.267113+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.268602+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.268695+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.271745+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.287150+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.570137+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.573193+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.825038+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.825057+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.832068+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.926312+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:39.926781+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.014807+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.015250+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.015712+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.089059+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.100475+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.111501+00:00", "trade", 13.4362, 10.0]
["2026-09-23T15:26:40.142694+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.231718+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.932736+00:00", "trade", 13.435, 289.0]
["2026-09-23T15:26:40.932761+00:00", "trade", 13.435, 10.0]
["2026-09-23T15:26:40.932784+00:00", "trade", 13.435, 800.0]
["2026-09-23T15:26:40.932785+00:00", "trade", 13.435, 601.0]
["2026-09-23T15:26:40.932785+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:26:40.932818+00:00", "trade", 13.435, 327.0]
["2026-09-23T15:26:40.932823+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:26:40.932824+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:26:40.932825+00:00", "trade", 13.435, 13.0]
["2026-09-23T15:26:40.932826+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:26:40.932833+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:26:40.932833+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:26:40.932833+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:26:40.932834+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:26:40.932837+00:00", "trade", 13.435, 302.0]
["2026-09-23T15:26:40.932842+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:26:40.932842+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:26:40.932842+00:00", "trade", 13.43, 50.0]
["2026-09-23T15:26:40.932842+00:00", "trade", 13.43, 53.0]
["2026-09-23T15:26:40.932848+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:26:40.932881+00:00", "trade", 13.435, 573.0]
["2026-09-23T15:26:40.932912+00:00", "trade", 13.435, 302.0]
["2026-09-23T15:26:40.933016+00:00", "trade", 13.435, 278.0]
["2026-09-23T15:26:40.933029+00:00", "trade", 13.435, 327.0]
["2026-09-23T15:26:40.933044+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933051+00:00", "trade", 13.435, 296.0]
["2026-09-23T15:26:40.933055+00:00", "trade", 13.435, 272.0]
["2026-09-23T15:26:40.933084+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933089+00:00", "trade", 13.435, 327.0]
["2026-09-23T15:26:40.933098+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933112+00:00", "trade", 13.435, 1800.0]
["2026-09-23T15:26:40.933114+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933117+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:26:40.933121+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:26:40.933123+00:00", "trade", 13.43, 1000.0]
["2026-09-23T15:26:40.933124+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:26:40.933124+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933129+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933130+00:00", "trade", 13.435, 450.0]
["2026-09-23T15:26:40.933131+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:26:40.933138+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:26:40.933199+00:00", "trade", 13.435, 158.0]
["2026-09-23T15:26:40.933246+00:00", "trade", 13.435, 800.0]
["2026-09-23T15:26:40.933270+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933291+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:26:40.933317+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933319+00:00", "trade", 13.435, 10.0]
["2026-09-23T15:26:40.933354+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933369+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933389+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933393+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:26:40.933398+00:00", "trade", 13.435, 632.0]
["2026-09-23T15:26:40.933399+00:00", "trade", 13.435, 125.0]
["2026-09-23T15:26:40.933427+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:26:40.933456+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:26:40.933516+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933532+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933548+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933573+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933593+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933693+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933767+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933841+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.933882+00:00", "trade", 13.435, 272.0]
["2026-09-23T15:26:40.933959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.934610+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.934928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.935519+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:40.941385+00:00", "trade", 13.435, 2500.0]
["2026-09-23T15:26:40.948952+00:00", "trade", 13.435, 272.0]
["2026-09-23T15:26:40.983376+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:41.395098+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:41.397194+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:41.397785+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:41.780996+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:42.550279+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:42.551314+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:42.706646+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:42.713337+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:42.713359+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:42.713599+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:42.851788+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:42.852055+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:42.852225+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:42.875206+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:42.875263+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.114192+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.115936+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.423695+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.424194+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.487640+00:00", "trade", 13.4395, 429.0]
["2026-09-23T15:26:43.488387+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.488455+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.488861+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.489163+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.489670+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.498238+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.502099+00:00", "trade", 13.4395, 571.0]
["2026-09-23T15:26:43.502789+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.502850+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.504189+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.532147+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.623538+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.623993+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.626431+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.627067+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:43.627254+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:44.144821+00:00", "trade", 13.4398, 950.0]
["2026-09-23T15:26:44.155242+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:44.218836+00:00", "trade", 13.4607, 38.0]
["2026-09-23T15:26:44.224631+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:44.741710+00:00", "trade", 13.43, 5000.0]
["2026-09-23T15:26:44.742325+00:00", "trade", 13.4335, 58.0]
["2026-09-23T15:26:44.925727+00:00", "trade", 13.435, 1000.0]
["2026-09-23T15:26:45.097051+00:00", "trade", 13.435, 2000.0]
["2026-09-23T15:26:45.306990+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:45.307016+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:45.412959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:45.415237+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:45.496797+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:45.496879+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:45.498933+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:45.535815+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:45.552460+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:45.569044+00:00", "trade", 13.4367, 8.0]
["2026-09-23T15:26:45.696957+00:00", "trade", 13.4375, 1000.0]
["2026-09-23T15:26:45.861467+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:46.292948+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:46.571082+00:00", "trade", 13.435, 7000.0]
["2026-09-23T15:26:46.858970+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:46.859973+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:47.924368+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:47.932810+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:47.932895+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:47.934870+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:48.061649+00:00", "trade", 13.439, 400.0]
["2026-09-23T15:26:48.367145+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:48.367258+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:48.367823+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:48.382472+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:26:49.046123+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:49.048783+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:49.069196+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:49.349093+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:49.730329+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:49.734070+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.203236+00:00", "trade", 13.435, 4000.0]
["2026-09-23T15:26:50.203978+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.209242+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.213663+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:26:50.359237+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.411976+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.721413+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.928692+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.928700+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.928735+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.929031+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.943042+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.944189+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:50.944680+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:51.023751+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:51.025879+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:51.132054+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.052663+00:00", "trade", 13.435, 500.0]
["2026-09-23T15:26:52.110308+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.110672+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.110851+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.110942+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.110948+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.111262+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.112735+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.283368+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.692055+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.692873+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.711895+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.712792+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.713251+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.750390+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.756718+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.844875+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.845140+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.856022+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.859450+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:52.919527+00:00", "trade", 13.4315, 300.0]
["2026-09-23T15:26:53.529153+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:53.601936+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:53.682729+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:53.775445+00:00", "trade", 13.435, 115.0]
["2026-09-23T15:26:53.776240+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:53.933019+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:54.244599+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:54.244627+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:54.262189+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:54.368484+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:54.754140+00:00", "trade", 13.435, 14.0]
["2026-09-23T15:26:54.769077+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:54.769108+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:54.831604+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:54.957494+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:55.035836+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:55.207389+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:55.208402+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:55.249464+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:55.383552+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:55.386522+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:55.406938+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:55.433056+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:55.433575+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:26:55.441005+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:26:55.441005+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:26:55.441007+00:00", "trade", 13.44, 90.0]
["2026-09-23T15:26:55.441007+00:00", "trade", 13.44, 60.0]
["2026-09-23T15:26:55.441013+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:26:55.441118+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:55.441125+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:55.441132+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:55.441138+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:55.441144+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:55.441158+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:55.441178+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:55.441255+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:55.441365+00:00", "trade", 13.44, 4.0]
["2026-09-23T15:26:55.441442+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:55.441528+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:26:55.441580+00:00", "trade", 13.44, 730.0]
["2026-09-23T15:26:55.441582+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:26:55.441582+00:00", "trade", 13.44, 730.0]
["2026-09-23T15:26:55.441583+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.441689+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.441731+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.441738+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.441752+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.441759+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.441770+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.441858+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.441875+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.442006+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.442291+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.442384+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.442539+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.443401+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.445308+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.445558+00:00", "trade", 13.445, 300.0]
["2026-09-23T15:26:55.445616+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.446137+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.446360+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.446373+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.446654+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.448454+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.449289+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.455222+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.468852+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:26:55.470285+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.471042+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.471547+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.485292+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.574071+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.574087+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.718275+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.729694+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.730154+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.749747+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.765354+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.784004+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.784454+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.918035+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:26:55.918041+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:26:55.918042+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:26:55.918061+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:26:55.918266+00:00", "trade", 13.45, 17.0]
["2026-09-23T15:26:55.918268+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:26:55.918268+00:00", "trade", 13.45, 5.0]
["2026-09-23T15:26:55.918440+00:00", "trade", 13.45, 180.0]
["2026-09-23T15:26:55.918452+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:55.918458+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:55.918460+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:55.918467+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:55.918474+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:26:55.918480+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.918481+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.918488+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.918494+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.918708+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.918768+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.918770+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.918781+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.918870+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.918923+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.918984+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.919078+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.919091+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.919198+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.919212+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.919280+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.919354+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.919361+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.919651+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.920000+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.920442+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.921577+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.991265+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:55.991728+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.014480+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.056478+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.088601+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.412490+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.413171+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.413475+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.413620+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.434470+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.494418+00:00", "trade", 13.4501, 7000.0]
["2026-09-23T15:26:56.495042+00:00", "trade", 13.4399, 53.0]
["2026-09-23T15:26:56.495210+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.526097+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.622749+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.697687+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.698591+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.700092+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.700701+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.703219+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.709000+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.740572+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.740777+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.740987+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:56.750325+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:57.086599+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:57.087048+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:57.087076+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:57.087099+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:57.087500+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:57.176862+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:57.370955+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:57.410990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:57.512062+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:58.958185+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:59.358181+00:00", "trade", 13.4459, 36.0]
["2026-09-23T15:26:59.774978+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:59.827272+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:59.828298+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:26:59.906119+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.203163+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.213527+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.255548+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.464466+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.464879+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.465328+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.481300+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.549970+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.551026+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.711591+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.771755+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.772224+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.772261+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.873993+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.874711+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.875172+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.916487+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.938826+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:00.999738+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:01.146361+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:01.291699+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:01.300080+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:01.530164+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:01.530171+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:01.539093+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:01.559026+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:01.717101+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:01.718439+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:01.755167+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:01.890032+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:02.434558+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:02.539536+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:02.947994+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:02.955181+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:02.955916+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:02.955939+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:02.956165+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:02.956310+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:02.956386+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:02.956746+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.299257+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.299746+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.300198+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.335672+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.336906+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.604329+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.604624+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.674598+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.719647+00:00", "trade", 13.46, 300.0]
["2026-09-23T15:27:03.719649+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:03.719701+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:03.719722+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.719727+00:00", "trade", 13.46, 1100.0]
["2026-09-23T15:27:03.719729+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.719735+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.719741+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:27:03.719742+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.719745+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:03.719777+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.719849+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:03.719857+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:03.719865+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:03.719873+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:03.719877+00:00", "trade", 13.46, 12.0]
["2026-09-23T15:27:03.719881+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:03.719887+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:03.719893+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:03.719899+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:03.719914+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:03.719944+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:03.719946+00:00", "trade", 13.46, 5.0]
["2026-09-23T15:27:03.719946+00:00", "trade", 13.46, 600.0]
["2026-09-23T15:27:03.719946+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.720235+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.720243+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.720251+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.720323+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.720329+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.720398+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.720475+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.720517+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.720687+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.720940+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.721769+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.722619+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:27:03.723105+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.728084+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:27:03.730257+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:03.820434+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:04.083679+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:04.403822+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:04.454223+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:04.454628+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:04.454640+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:04.455292+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:04.472735+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:04.605234+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:04.613301+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:04.714542+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:04.739969+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:05.956498+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:06.147267+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:07.449801+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:07.457314+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:07.689811+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:07.689870+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:07.689925+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:27:07.690320+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:07.690637+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:07.691166+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:07.763745+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.152998+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.153464+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.153496+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.153504+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.192108+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.394876+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.396092+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.397780+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.406062+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.407996+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.409003+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.447710+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.447726+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.545067+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:08.572266+00:00", "trade", 13.4577, 27.0]
["2026-09-23T15:27:08.573047+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.272113+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.272547+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.694583+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.694872+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.698311+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.698726+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.806634+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.806948+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.807106+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.807113+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.807120+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.807560+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.875564+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.876373+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:09.876894+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.235989+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.236452+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.236502+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.271221+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.271666+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.272196+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.315563+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.316066+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.465665+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.466172+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.494879+00:00", "trade", 13.465, 11.0]
["2026-09-23T15:27:10.495615+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.495814+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.496334+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.654576+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.722877+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:10.776234+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:11.030614+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:11.030652+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:11.031638+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:11.039470+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:11.055518+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:11.055696+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:27:11.055698+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:27:11.055699+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:11.055730+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:27:11.055780+00:00", "trade", 13.46, 35.0]
["2026-09-23T15:27:11.055785+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:27:11.055786+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:11.055787+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:11.055790+00:00", "trade", 13.46, 300.0]
["2026-09-23T15:27:11.055791+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:11.055799+00:00", "trade", 13.46, 74.0]
["2026-09-23T15:27:11.055888+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:11.055983+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:11.055994+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:11.056004+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:11.056004+00:00", "trade", 13.46, 275.0]
["2026-09-23T15:27:11.056027+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:11.056045+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:11.056052+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:11.056059+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:11.056066+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:11.056073+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:11.056087+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:11.056088+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:11.056104+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:11.056119+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:27:11.056119+00:00", "trade", 13.46, 730.0]
["2026-09-23T15:27:11.056119+00:00", "trade", 13.46, 400.0]
["2026-09-23T15:27:11.056119+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:11.056120+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:27:11.056120+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056125+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056127+00:00", "trade", 13.46, 730.0]
["2026-09-23T15:27:11.056138+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056151+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056164+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056195+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056205+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056213+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056224+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:11.056284+00:00", "trade", 13.46, 12.0]
["2026-09-23T15:27:11.056284+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:27:11.056297+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056327+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:27:11.056356+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056363+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056364+00:00", "trade", 13.46, 40.0]
["2026-09-23T15:27:11.056372+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056388+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056402+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056438+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056443+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056476+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056513+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056522+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056600+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056607+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056669+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056676+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056696+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056761+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056880+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.056920+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.057112+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.057204+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:27:11.057237+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.057342+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.057659+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.058135+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.058664+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.059041+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.059779+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.067129+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.068216+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.089461+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.089948+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.158372+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.158823+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.158832+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.158847+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.228501+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.228595+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:27:11.229087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.232100+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.293338+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.400862+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.442494+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.510315+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.817313+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.884569+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.885126+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.886651+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:11.924744+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.020807+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.023295+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.038345+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.066480+00:00", "trade", 13.4412, 6.0]
["2026-09-23T15:27:12.162355+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.164975+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.200695+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:12.200696+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:12.200716+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:27:12.201404+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.201412+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.201420+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.201895+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.201937+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.238998+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.239219+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.239478+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.239602+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.239833+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.301716+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.318479+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.319178+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.326613+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:12.908166+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:13.154159+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:13.154397+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:13.154418+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:13.154651+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:13.154900+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:13.155704+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:13.184134+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:13.785154+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.199921+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.301551+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.301558+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.402225+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.448579+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.449031+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.536361+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.587733+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.623364+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.645483+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.746152+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.746661+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.849711+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.901890+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.902255+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:14.902706+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:27:14.903778+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:15.276811+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:15.322964+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:15.480286+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.248418+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.350563+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.523796+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.574159+00:00", "trade", 13.45, 14.0]
["2026-09-23T15:27:16.574161+00:00", "trade", 13.45, 16.0]
["2026-09-23T15:27:16.574161+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:27:16.574163+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:27:16.574163+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.574166+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:27:16.574168+00:00", "trade", 13.45, 117.0]
["2026-09-23T15:27:16.574177+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:16.574239+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:16.574568+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.574587+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.574603+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.574640+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.574813+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.574999+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.575385+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.576006+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.576360+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:16.771385+00:00", "trade", 13.4501, 5.0]
["2026-09-23T15:27:16.948079+00:00", "trade", 13.4541, 2.0]
["2026-09-23T15:27:17.120979+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:17.180961+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:17.616361+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:17.620806+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:18.173493+00:00", "trade", 13.455, 133.0]
["2026-09-23T15:27:19.093979+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:19.148117+00:00", "trade", 13.45, 9.0]
["2026-09-23T15:27:19.148889+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:19.148903+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:19.252403+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:19.262688+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:19.268917+00:00", "trade", 13.45, 9.0]
["2026-09-23T15:27:19.299744+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:27:19.299745+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:27:19.299747+00:00", "trade", 13.45, 78.0]
["2026-09-23T15:27:19.299765+00:00", "trade", 13.45, 22.0]
["2026-09-23T15:27:19.299767+00:00", "trade", 13.45, 47.0]
["2026-09-23T15:27:19.299768+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:27:19.299773+00:00", "trade", 13.45, 15.0]
["2026-09-23T15:27:19.299773+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:19.299775+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:19.299958+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.299965+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.299979+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.299986+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.299992+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.299998+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.300005+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.300025+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.300031+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.300038+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.300043+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:27:19.300059+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.300066+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.300073+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.300117+00:00", "trade", 13.45, 3883.0]
["2026-09-23T15:27:19.300119+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:27:19.300119+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:27:19.300119+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:19.300165+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:19.300205+00:00", "trade", 13.45, 40.0]
["2026-09-23T15:27:19.300206+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.300224+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.300282+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.300459+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.300708+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.300723+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.300736+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.300856+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.301050+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.301645+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.302293+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.303289+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.305798+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.388596+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.388605+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.388620+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.593504+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.594339+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.594822+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.601007+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.661175+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:19.820747+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:20.121201+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:27:20.617578+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:20.617724+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:20.636807+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:20.858277+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:20.862234+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:20.953965+00:00", "trade", 13.445, 50.0]
["2026-09-23T15:27:21.283452+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:21.284054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:21.285101+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:21.322830+00:00", "trade", 13.445, 246.0]
["2026-09-23T15:27:21.322949+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:21.323312+00:00", "trade", 13.445, 246.0]
["2026-09-23T15:27:21.323411+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:21.353576+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:21.353967+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:21.354798+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:21.356424+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:21.358903+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:21.691127+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:21.691570+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.004421+00:00", "trade", 13.445, 10.0]
["2026-09-23T15:27:22.288077+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.288440+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.441231+00:00", "trade", 13.4466, 13.0]
["2026-09-23T15:27:22.548734+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.656615+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.657175+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.657631+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.841332+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.841962+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.842929+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:27:22.843118+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.843386+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.843694+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.844977+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.848877+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.849369+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:22.850988+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:23.336709+00:00", "trade", 13.4499, 10.0]
["2026-09-23T15:27:23.647340+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:27:23.647817+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:23.647861+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:23.647879+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:23.647936+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:23.648374+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:23.648909+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:23.649747+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:23.652775+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:23.703878+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:24.027164+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:24.924543+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:24.925989+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.000861+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.001124+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.024259+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.041657+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.092515+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.092600+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.094864+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.449763+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.449776+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.496872+00:00", "trade", 13.445, 3700.0]
["2026-09-23T15:27:25.612898+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.613743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.625691+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.640993+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.701559+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.986917+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.987439+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:25.990029+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:26.496400+00:00", "trade", 13.4527, 34.0]
["2026-09-23T15:27:26.517555+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:26.606927+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:26.607855+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:26.781594+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:27.029712+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:27.031852+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:27.235795+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:27.236167+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:27.237239+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:27.323199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:27.531309+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:27.965162+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:27.975992+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:28.033736+00:00", "trade", 13.458, 100.0]
["2026-09-23T15:27:28.263337+00:00", "trade", 13.4539, 37.0]
["2026-09-23T15:27:28.285497+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:27:28.298167+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:28.316538+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:28.374382+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:28.818296+00:00", "trade", 13.458, 2.0]
["2026-09-23T15:27:29.374590+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:29.376957+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:29.383317+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:29.383775+00:00", "trade", 13.445, 400.0]
["2026-09-23T15:27:29.384597+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:29.385092+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:29.385532+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:29.801614+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:29.802606+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:29.803612+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:29.805258+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:30.501269+00:00", "trade", 13.4629, 8.0]
["2026-09-23T15:27:30.550728+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:30.618474+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:27:30.828003+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:30.828487+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:30.828960+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:30.828979+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:31.161488+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:31.161989+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:31.162448+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:31.162495+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:31.775554+00:00", "trade", 13.458, 100.0]
["2026-09-23T15:27:32.264474+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.264920+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.265887+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.265899+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.266351+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.266872+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.268406+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.297660+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.713198+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.833681+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.834193+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.834202+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.834210+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.834503+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:32.857400+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.065800+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.065811+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.066301+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.074821+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.123046+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.123579+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.156696+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.156712+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.390852+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:27:33.390853+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:33.390873+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:27:33.390874+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:27:33.391013+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.391027+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.391029+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:27:33.391030+00:00", "trade", 13.45, 7.0]
["2026-09-23T15:27:33.391035+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:33.391037+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.391045+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.391061+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.391068+00:00", "trade", 13.45, 600.0]
["2026-09-23T15:27:33.391070+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.391077+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:27:33.391078+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.391084+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:33.391087+00:00", "trade", 13.45, 1000.0]
["2026-09-23T15:27:33.391117+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.391125+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.391148+00:00", "trade", 13.45, 43.0]
["2026-09-23T15:27:33.391176+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:27:33.391183+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:33.391187+00:00", "trade", 13.45, 57.0]
["2026-09-23T15:27:33.391191+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:33.391197+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:33.391203+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:33.391211+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:33.391223+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:33.391224+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:33.391232+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:27:33.391237+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:27:33.391238+00:00", "trade", 13.45, 730.0]
["2026-09-23T15:27:33.391241+00:00", "trade", 13.45, 730.0]
["2026-09-23T15:27:33.391242+00:00", "trade", 13.45, 90.0]
["2026-09-23T15:27:33.391243+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391252+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391266+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391440+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391466+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391531+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391545+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391562+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391576+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391617+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391669+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391681+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391695+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391791+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.391991+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.392083+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.392102+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.392556+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.393820+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.394013+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.425760+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.577551+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.577885+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.578715+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:27:33.578726+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:27:33.578895+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.579118+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.580186+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:27:33.580435+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.580886+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.598788+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.652414+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.660514+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.842933+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:33.894313+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.216941+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:27:34.217209+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:27:34.217399+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.217775+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.217929+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.220782+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.222005+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.222094+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.230400+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.317492+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.317548+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.764735+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:34.765028+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.765694+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:34.783344+00:00", "trade", 13.4578, 1.0]
["2026-09-23T15:27:34.784113+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:35.161142+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:35.235699+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:35.374214+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:35.613850+00:00", "trade", 13.455, 2000.0]
["2026-09-23T15:27:35.800283+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:35.832794+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:27:35.832815+00:00", "trade", 13.455, 3.0]
["2026-09-23T15:27:35.832934+00:00", "trade", 13.455, 247.0]
["2026-09-23T15:27:35.833836+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:35.916627+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:35.916690+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:35.917442+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:27:36.005859+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:36.007904+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:36.248409+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:36.409704+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:36.438339+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:36.627874+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:36.628265+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:36.628759+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:36.752626+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:36.753099+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:36.915477+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.021813+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.064371+00:00", "trade", 13.4584, 250.0]
["2026-09-23T15:27:37.134555+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.135002+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.135603+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.136474+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.189055+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.189529+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.237531+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.237538+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.237618+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.322779+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.354887+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.595746+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.596195+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.724780+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.793506+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.980684+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:37.983348+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.014375+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.015731+00:00", "trade", 13.46, 40.0]
["2026-09-23T15:27:38.016793+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.172052+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.464102+00:00", "trade", 13.455, 250.0]
["2026-09-23T15:27:38.594853+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.599812+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.659359+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.659898+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.659927+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.660374+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.661228+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.712234+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.712249+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.713596+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.714560+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:38.742618+00:00", "trade", 13.4465, 12.0]
["2026-09-23T15:27:39.029301+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:39.029532+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:27:39.030251+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:39.030335+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:39.046035+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:39.047753+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:39.098432+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:39.160676+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:27:39.376849+00:00", "trade", 13.455, 962.0]
["2026-09-23T15:27:39.377665+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:39.672763+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:40.125282+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:40.125300+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:40.217790+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:40.327006+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:40.491858+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:40.492296+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:40.492740+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:40.982197+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:41.086392+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:41.436464+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:41.538161+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:42.028224+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:42.132947+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:42.679044+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:42.696702+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:42.698558+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:42.699061+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:42.717512+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.453438+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.453836+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.454874+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.486394+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.669817+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:27:43.670223+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.670233+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.670245+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.670268+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.670405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.670683+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.680999+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.719960+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.750371+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.762066+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.762918+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.763585+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.763593+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.811272+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.812034+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:43.850051+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:43.850053+00:00", "trade", 13.46, 90.0]
["2026-09-23T15:27:43.850236+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:27:43.850331+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850338+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850341+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850459+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850481+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850499+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850512+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850696+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850717+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850786+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850808+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850819+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850841+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.850894+00:00", "trade", 13.465, 200.0]
["2026-09-23T15:27:43.851145+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.851272+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.852286+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.853585+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:27:43.853631+00:00", "trade", 13.465, 28.0]
["2026-09-23T15:27:43.856837+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.858490+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.858498+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.858946+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.859121+00:00", "trade", 13.465, 272.0]
["2026-09-23T15:27:43.859889+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.874881+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:27:43.884169+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.884221+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:43.933671+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.217048+00:00", "trade", 13.4579, 100.0]
["2026-09-23T15:27:44.363469+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.363976+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.521455+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.521493+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.521921+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.522282+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.586153+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.598104+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:44.598792+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.598805+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.598824+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.598862+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.599246+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.599428+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.609234+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.609559+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.609583+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.609710+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.609889+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.689763+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.877073+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:44.949833+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:27:45.018651+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:45.055115+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:45.064282+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:45.316263+00:00", "trade", 13.465, 120.0]
["2026-09-23T15:27:45.489642+00:00", "trade", 13.4624, 100.0]
["2026-09-23T15:27:45.884262+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:46.940137+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:46.940640+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:46.940811+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:47.028129+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:47.077948+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:48.033148+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:48.035086+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:48.036164+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:48.049645+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:48.066369+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:48.068543+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:48.130154+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:48.796401+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:48.796525+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796533+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796540+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796546+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796559+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796566+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796592+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796599+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796605+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796617+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796681+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796701+00:00", "trade", 13.46, 7.0]
["2026-09-23T15:27:48.796704+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:48.796706+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:48.796741+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:48.796879+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:27:48.796879+00:00", "trade", 13.46, 40.0]
["2026-09-23T15:27:48.797011+00:00", "trade", 13.46, 730.0]
["2026-09-23T15:27:48.797013+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:27:48.797013+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:27:48.797014+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.797015+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:48.797192+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.797199+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.797226+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.797234+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.797240+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.797249+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.797360+00:00", "trade", 13.455, 6.0]
["2026-09-23T15:27:48.797448+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.797772+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.798988+00:00", "trade", 13.45, 4.0]
["2026-09-23T15:27:48.799956+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.799968+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.800870+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.800881+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.810863+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:48.811331+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.811432+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.811453+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:27:48.811532+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.811806+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.811896+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.811975+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.812328+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:27:48.812981+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.813945+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.820854+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.821234+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:27:48.821610+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.822782+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.859733+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.961443+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.961472+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.961603+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:48.962049+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.070328+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.166529+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.167305+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.312675+00:00", "trade", 13.455, 800.0]
["2026-09-23T15:27:49.312790+00:00", "trade", 13.455, 800.0]
["2026-09-23T15:27:49.312797+00:00", "trade", 13.455, 800.0]
["2026-09-23T15:27:49.313137+00:00", "trade", 13.455, 800.0]
["2026-09-23T15:27:49.313289+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.313303+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.313405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.313421+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.313439+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.313448+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.313619+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.313714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.313726+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.313734+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.314763+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.315212+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.315363+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.362749+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.621584+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.622428+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.722451+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:49.972518+00:00", "trade", 13.4501, 747.0]
["2026-09-23T15:27:50.035157+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:50.035619+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:50.037056+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:50.146078+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:50.503689+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:27:50.531587+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:52.945732+00:00", "trade", 13.462, 8.0]
["2026-09-23T15:27:53.168464+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.168552+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.168942+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.169154+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.169395+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.368525+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.368955+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.369587+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.370031+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.370045+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.370157+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.371564+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.371578+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.372027+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.372063+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.372076+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.372439+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.374110+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.379892+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.424143+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.424922+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.436724+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.436903+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.436971+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:27:53.436984+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437005+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437059+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437094+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437175+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437226+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437234+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437241+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437294+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437432+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437485+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437497+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437504+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437568+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437628+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.437670+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.438013+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.438472+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.438932+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.439420+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.469368+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.562811+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.586697+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.586716+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:27:53.586888+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:27:53.586972+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:53.586987+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:53.586994+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:53.587000+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:53.587006+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:53.587013+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:53.587020+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:53.587137+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:53.587164+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:27:53.587243+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:27:53.587246+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.587247+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:27:53.587265+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.587597+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.587611+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.587630+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.587684+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.587703+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.587727+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.587742+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.587756+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.588051+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.589540+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.589645+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.589662+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.590400+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.590413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.628251+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.687801+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.688246+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.688286+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.688796+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.688898+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.784258+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.784270+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.784757+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.786628+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.787038+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.875384+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.938833+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.939080+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.940374+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:53.940886+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:54.086374+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:54.213764+00:00", "trade", 13.4586, 250.0]
["2026-09-23T15:27:54.818441+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:54.867125+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:54.868282+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:54.906427+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:54.906877+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:54.931715+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:54.932180+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:55.053100+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:55.417562+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:55.816437+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:55.849535+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:55.950994+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.015061+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.353415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.357836+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.366075+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.374723+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.375145+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.375318+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.375449+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.376701+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.376957+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.385542+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.387668+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:56.498402+00:00", "trade", 13.454, 32.0]
["2026-09-23T15:27:57.300623+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.314283+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.314295+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.314320+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.314422+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.314530+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.316923+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.378096+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.380772+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.535089+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.549136+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.549145+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.550021+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.575991+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.804207+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.804247+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.804374+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.827663+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.843363+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.920664+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.920695+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.923217+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.923280+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.927496+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.928187+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.931813+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.932607+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.946977+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.947275+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:27:57.947421+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.947870+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.948508+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.951242+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:57.971689+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.027077+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.027163+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.029627+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.031186+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.123153+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.123634+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.130973+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.147511+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.147536+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.147913+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.184160+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.188415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.321485+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.329114+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.329926+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.365053+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.365180+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.365501+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.368266+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.493120+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.493137+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.783624+00:00", "trade", 13.4549, 1000.0]
["2026-09-23T15:27:58.784420+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.806381+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.806835+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.807451+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.808000+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.926693+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.931298+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.931312+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:58.986973+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.031144+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.036378+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.036871+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.190992+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.191127+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.234414+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.234445+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.234544+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.310842+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.320020+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.734716+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:27:59.835575+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.055175+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.090594+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.147335+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.168977+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.206601+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.207690+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.298155+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.335421+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.335427+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.336313+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.362422+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.364011+00:00", "trade", 13.4618, 100.0]
["2026-09-23T15:28:00.364811+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.372239+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.379068+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.379756+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.380694+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.380815+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.450759+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.478055+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.478077+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.478162+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.478213+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.478257+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.515374+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.515874+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:00.529030+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:01.057095+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:01.057315+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:01.095359+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:01.162942+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:01.191874+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:01.424311+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:02.061766+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:02.069395+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:02.123689+00:00", "trade", 13.4571, 100.0]
["2026-09-23T15:28:02.176449+00:00", "trade", 13.455, 7000.0]
["2026-09-23T15:28:02.248044+00:00", "trade", 13.455, 4.0]
["2026-09-23T15:28:02.449160+00:00", "trade", 13.455, 2000.0]
["2026-09-23T15:28:02.659043+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:02.675563+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:02.837854+00:00", "trade", 13.455, 400.0]
["2026-09-23T15:28:02.859546+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:02.870158+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:02.870327+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:02.870413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:02.870424+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:02.896475+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:02.898807+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:03.069889+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:03.072462+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:03.072790+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:03.074690+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:03.082902+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:03.099084+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:03.620928+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:03.621916+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.021744+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.023807+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.024783+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.047555+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.048178+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.048192+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.074294+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.171285+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.315047+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.315056+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.315068+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.315094+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.318262+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.378748+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:04.378755+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.231032+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.231895+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.232428+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.241982+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.303929+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.304387+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.356484+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.417350+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.417808+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.472237+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.474270+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.492956+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.493764+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.519789+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.519802+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.750585+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.750648+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:05.750655+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:06.039021+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:06.145946+00:00", "trade", 13.4511, 100.0]
["2026-09-23T15:28:06.358589+00:00", "trade", 13.4513, 1000.0]
["2026-09-23T15:28:06.546931+00:00", "trade", 13.45, 40.0]
["2026-09-23T15:28:06.546953+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:06.546955+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:28:06.546957+00:00", "trade", 13.45, 1000.0]
["2026-09-23T15:28:06.546961+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:06.547207+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:28:06.547776+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:28:06.547816+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:28:06.547914+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.547915+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.547931+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.547966+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.547975+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.548028+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.548268+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.548966+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.549795+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.549922+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.549970+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.550168+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.550352+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.550473+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.550621+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.550635+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.552492+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.553042+00:00", "trade", 13.45, 9.0]
["2026-09-23T15:28:06.553676+00:00", "trade", 13.44, 15.0]
["2026-09-23T15:28:06.582519+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.587084+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.613491+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.655128+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.852789+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:06.888989+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:28:07.019189+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.033377+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.035091+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.046450+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.166396+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.168558+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.175125+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.342812+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:28:07.342839+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.343273+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.343443+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.343562+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.343996+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.344440+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.344918+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.348590+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.349575+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.364288+00:00", "trade", 13.445, 7000.0]
["2026-09-23T15:28:07.365098+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.365673+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.379062+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.385044+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.442221+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.452386+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.454186+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.660955+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.661394+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.661847+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.771354+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:07.774844+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.240010+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.349179+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.349716+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.350160+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.731605+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.733977+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.734164+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.734291+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.734511+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.734532+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:28:08.734910+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.738622+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.739514+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.778222+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:08.832444+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.002941+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.006967+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.087444+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.188217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.211041+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.368865+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.399606+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.483931+00:00", "trade", 13.445, 1000.0]
["2026-09-23T15:28:09.885847+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:28:09.886317+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.924009+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.940661+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:28:09.941117+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.941129+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.941395+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.941453+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:09.955074+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:10.103953+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:10.106136+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:10.615851+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:10.714863+00:00", "trade", 13.447, 2000.0]
["2026-09-23T15:28:10.742436+00:00", "trade", 13.445, 10.0]
["2026-09-23T15:28:11.033424+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.033699+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.035858+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.085054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.269857+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.270094+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.271697+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.272017+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.879710+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.880044+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.880415+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.880455+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.880483+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.880492+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:11.929667+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:12.320117+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:12.327420+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:12.439105+00:00", "trade", 13.447, 25.0]
["2026-09-23T15:28:12.439499+00:00", "trade", 13.447, 1.0]
["2026-09-23T15:28:12.536346+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:12.606767+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:12.621906+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:13.381343+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:13.475925+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:13.579774+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:13.580212+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:13.798870+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:28:13.799337+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:13.809987+00:00", "trade", 13.445, 50.0]
["2026-09-23T15:28:14.092752+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.155437+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.171633+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.345908+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.345937+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.366769+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.486981+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.609791+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.933608+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.933892+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.934073+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:28:14.934469+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.934779+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.934932+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.935739+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.936086+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.936267+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.936493+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.937011+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.995671+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:14.995685+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.082973+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.156903+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:28:15.157155+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.157171+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.157260+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:28:15.157372+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.157749+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.157768+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.158709+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.187521+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.187628+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.188078+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.340935+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.342302+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.434954+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.530350+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.543226+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.600547+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.601581+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.603596+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.604561+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.615721+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.727502+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.727590+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.731053+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.733131+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.777300+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:15.780976+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.036011+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.107769+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:28:16.107789+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:28:16.107825+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.108452+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.108486+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.108523+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.108983+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.109247+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.467759+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.467864+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.522936+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.727009+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.727280+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.744261+00:00", "trade", 13.445, 2000.0]
["2026-09-23T15:28:16.744873+00:00", "trade", 13.4497, 52.0]
["2026-09-23T15:28:16.745640+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.750918+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.774488+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.798309+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.799039+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.799638+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.800003+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.817591+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.828507+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.829019+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.953684+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.954326+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.955333+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.955792+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.972283+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:16.979326+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:17.309743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:17.524379+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:17.611524+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.083819+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.084198+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.084335+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.086604+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.086807+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.091204+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.174063+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.174542+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.324691+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.325143+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.325653+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.326647+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.376322+00:00", "trade", 13.445, 2.0]
["2026-09-23T15:28:18.503819+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.509518+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.516387+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.612116+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.671180+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.671621+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.679313+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:28:18.745830+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.746562+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.792831+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.793245+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.793310+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.840669+00:00", "trade", 13.4425, 7000.0]
["2026-09-23T15:28:18.841445+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.872165+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.891253+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.944611+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:18.945588+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:19.001765+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:19.068077+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:19.504967+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:19.971765+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:20.195695+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:20.195754+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:20.406402+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:20.438538+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:20.529550+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:20.605961+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:20.636178+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.026502+00:00", "trade", 13.4486, 1.0]
["2026-09-23T15:28:21.067161+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.290825+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.290839+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.525313+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.527332+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.705394+00:00", "trade", 13.44, 20.0]
["2026-09-23T15:28:21.705413+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.705844+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.706056+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.706108+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.706132+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.706184+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.706344+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.706375+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.706603+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.706806+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.708422+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.841953+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.842013+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.842260+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.949927+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.950003+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.950217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.952833+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.953324+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:21.959376+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.060537+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.124245+00:00", "trade", 13.442, 1.0]
["2026-09-23T15:28:22.125056+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.221209+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.290822+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.384890+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.495223+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.586590+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.586591+00:00", "trade", 13.44, 99.0]
["2026-09-23T15:28:22.586593+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:28:22.586610+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:28:22.586617+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.586651+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.586672+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.587173+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.587333+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.587345+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.587354+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.587361+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.699523+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:22.988164+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:23.060726+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:23.414157+00:00", "trade", 13.4401, 1.0]
["2026-09-23T15:28:23.529566+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:23.557298+00:00", "trade", 13.445, 2.0]
["2026-09-23T15:28:23.789677+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:23.956071+00:00", "trade", 13.445, 10.0]
["2026-09-23T15:28:24.450542+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.450857+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.451260+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.451460+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.451472+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.451488+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.451499+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.451518+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.451709+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.451919+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.451930+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.452377+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.454484+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:24.489605+00:00", "trade", 13.445, 10.0]
["2026-09-23T15:28:24.944528+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.069953+00:00", "trade", 13.445, 10.0]
["2026-09-23T15:28:25.084717+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.125175+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.127324+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.127782+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.137588+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.138072+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.138526+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.235557+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.236238+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.237195+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.538759+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.539205+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.540164+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.603182+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.603206+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.603233+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.609886+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.609922+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.633343+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:28:25.633717+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.633779+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.634261+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.635066+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.635089+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.635544+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.654612+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.655704+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.747736+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:25.805031+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:26.523131+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:28:26.530248+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:26.697260+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:26.904861+00:00", "trade", 13.4535, 5.0]
["2026-09-23T15:28:26.960041+00:00", "trade", 13.4535, 1.0]
["2026-09-23T15:28:26.977368+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:26.977840+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:26.978745+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:26.979189+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:26.979655+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:27.011026+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:27.023961+00:00", "trade", 13.445, 10.0]
["2026-09-23T15:28:27.061355+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:27.179085+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:27.244564+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:27.244994+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:27.288500+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:28:27.289634+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:27.300617+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:27.301936+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:27.419502+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:27.472025+00:00", "trade", 13.445, 5.0]
["2026-09-23T15:28:27.936043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:28.076155+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:28.242363+00:00", "trade", 13.446, 2000.0]
["2026-09-23T15:28:28.452037+00:00", "trade", 13.445, 9.0]
["2026-09-23T15:28:28.485283+00:00", "trade", 13.4424, 26.0]
["2026-09-23T15:28:28.485299+00:00", "trade", 13.4424, 1.0]
["2026-09-23T15:28:28.680574+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:28.693096+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:28.751784+00:00", "trade", 13.4472, 75.0]
["2026-09-23T15:28:28.752952+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:28.802678+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:28.803140+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:28.812345+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:28.812793+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:29.054723+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:29.057254+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:29.058047+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:29.294846+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:29.297803+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:29.298566+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:30.369935+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:28:30.803217+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:28:30.804021+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:30.807431+00:00", "trade", 13.4499, 2100.0]
["2026-09-23T15:28:30.807630+00:00", "trade", 13.4498, 2100.0]
["2026-09-23T15:28:30.807960+00:00", "trade", 13.4498, 3700.0]
["2026-09-23T15:28:30.808490+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:30.809904+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:30.810317+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:30.810423+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:31.077287+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:28:31.077774+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:31.183300+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:31.378314+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:31.378800+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:31.546618+00:00", "trade", 13.445, 4.0]
["2026-09-23T15:28:31.826756+00:00", "trade", 13.445, 50.0]
["2026-09-23T15:28:32.071176+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:32.071185+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:32.133883+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:32.187168+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:32.187329+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:32.780951+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:32.984848+00:00", "trade", 13.45, 1000.0]
["2026-09-23T15:28:32.985633+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:33.161271+00:00", "trade", 13.4462, 7000.0]
["2026-09-23T15:28:33.161890+00:00", "trade", 13.4464, 52.0]
["2026-09-23T15:28:33.310258+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:33.310397+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:33.861885+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:34.233592+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:34.680804+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:35.307128+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:35.307708+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:35.308384+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:35.312226+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:35.312249+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:35.313294+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:35.500014+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:35.842150+00:00", "trade", 13.4595, 100.0]
["2026-09-23T15:28:35.963922+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:36.090996+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:28:36.687146+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:36.691488+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:36.723033+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:36.755209+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:37.223790+00:00", "trade", 13.45, 70.0]
["2026-09-23T15:28:37.308418+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:37.308573+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:37.326537+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:37.428476+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:37.553235+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:37.553696+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:37.627456+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:37.638114+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:37.868182+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:38.000800+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:38.834631+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:38.987272+00:00", "trade", 13.445, 50.0]
["2026-09-23T15:28:38.988373+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:38.991576+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.006143+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:28:39.094783+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.503173+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.527573+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.528158+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.529877+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.529888+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.882817+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:28:39.882836+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:28:39.882857+00:00", "trade", 13.45, 77.0]
["2026-09-23T15:28:39.883083+00:00", "trade", 13.45, 22.0]
["2026-09-23T15:28:39.883085+00:00", "trade", 13.45, 18.0]
["2026-09-23T15:28:39.883088+00:00", "trade", 13.45, 68.0]
["2026-09-23T15:28:39.883088+00:00", "trade", 13.45, 68.0]
["2026-09-23T15:28:39.883113+00:00", "trade", 13.45, 49.0]
["2026-09-23T15:28:39.883119+00:00", "trade", 13.45, 46.0]
["2026-09-23T15:28:39.883171+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.883178+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.883182+00:00", "trade", 13.45, 54.0]
["2026-09-23T15:28:39.883185+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.883189+00:00", "trade", 13.45, 51.0]
["2026-09-23T15:28:39.883191+00:00", "trade", 13.45, 80.0]
["2026-09-23T15:28:39.883192+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.883200+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.883226+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:28:39.883227+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.883234+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.883328+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.883348+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.883360+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:28:39.883375+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:28:39.883383+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:28:39.883408+00:00", "trade", 13.45, 37.0]
["2026-09-23T15:28:39.883408+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883441+00:00", "trade", 13.45, 63.0]
["2026-09-23T15:28:39.883487+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883536+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883563+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883577+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883620+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883620+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883641+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883642+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883664+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883767+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883783+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883800+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883809+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883816+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883824+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883857+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883867+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883918+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.883935+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.884072+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.884087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.884147+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.884749+00:00", "trade", 13.455, 4.0]
["2026-09-23T15:28:39.885083+00:00", "trade", 13.45, 272.0]
["2026-09-23T15:28:39.885439+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.885668+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.886116+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.891852+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.978753+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.978762+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.979036+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.983225+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.984066+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.984370+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:39.999799+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:40.001198+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:40.262310+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:40.263930+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:40.264826+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:40.265160+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:40.329797+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:40.330554+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:41.085840+00:00", "trade", 13.4599, 10.0]
["2026-09-23T15:28:41.096767+00:00", "trade", 13.455, 3.0]
["2026-09-23T15:28:41.744749+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:41.744768+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:41.776650+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:42.276331+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:42.276851+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:42.276918+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:42.307980+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:42.630987+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:42.699417+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:43.121751+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:43.912257+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:44.037222+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:44.899251+00:00", "trade", 13.4505, 1.0]
["2026-09-23T15:28:44.899933+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:44.965032+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:45.141934+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:45.176780+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:45.303432+00:00", "trade", 13.4591, 100.0]
["2026-09-23T15:28:45.395921+00:00", "trade", 13.456, 10.0]
["2026-09-23T15:28:45.399195+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:45.412970+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:45.425980+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:45.426433+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:45.427622+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:45.669267+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:45.669768+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:45.779345+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:45.796063+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:46.297699+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:46.348367+00:00", "trade", 13.455, 400.0]
["2026-09-23T15:28:46.349474+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:46.410591+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:46.646472+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:46.648470+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:28:46.667261+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:46.668615+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:46.745619+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:47.025983+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:47.210849+00:00", "trade", 13.4472, 3.0]
["2026-09-23T15:28:47.624543+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:47.625087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:47.627648+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:48.292861+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:48.386564+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:48.740683+00:00", "trade", 13.455, 1000.0]
["2026-09-23T15:28:48.741424+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:28:48.832693+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:49.168346+00:00", "trade", 13.455, 158.0]
["2026-09-23T15:28:49.169423+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:49.174264+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:28:49.175033+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:49.185938+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:49.187790+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:49.453229+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:49.535456+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:49.661172+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:49.662147+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:49.708770+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:50.297483+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:50.437595+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:50.437643+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:50.441802+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:50.640211+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:28:51.466244+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:51.841253+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:52.105224+00:00", "trade", 13.4586, 1.0]
["2026-09-23T15:28:52.273592+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:52.664406+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:52.709227+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:52.710410+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:52.712329+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:52.712983+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:52.779082+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:52.867666+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:53.235144+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:53.283478+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:53.354241+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:53.444094+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:53.444541+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:53.831854+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:53.832342+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.131656+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.132453+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.272124+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.273002+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.273478+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.273753+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.273861+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.275126+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.275606+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.275961+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.276426+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.292554+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.292563+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.312652+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:28:54.313448+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.313809+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.533608+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.990489+00:00", "trade", 13.459, 300.0]
["2026-09-23T15:28:54.990946+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:28:54.991315+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.991328+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.991889+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:28:54.992694+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:28:54.992702+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:28:54.992706+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:28:54.992713+00:00", "trade", 13.46, 482.0]
["2026-09-23T15:28:54.992713+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.992787+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:28:54.992807+00:00", "trade", 13.46, 76.0]
["2026-09-23T15:28:54.993178+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.993199+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.993243+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.993286+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.993298+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.993319+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.993430+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.993455+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.993618+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.993682+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.993806+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.993895+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:54.994058+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:28:55.003807+00:00", "trade", 13.46, 16.0]
["2026-09-23T15:28:55.003859+00:00", "trade", 13.46, 446.0]
["2026-09-23T15:28:55.003860+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:28:55.003904+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.003910+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.003917+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.003924+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.003930+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.003945+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.003949+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.004213+00:00", "trade", 13.46, 90.0]
["2026-09-23T15:28:55.004276+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.004282+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.004290+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.004298+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.004303+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.004311+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.004367+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.004379+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.004407+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.004538+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.004631+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.005220+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.005431+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.005863+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.006277+00:00", "trade", 13.46, 648.0]
["2026-09-23T15:28:55.006695+00:00", "trade", 13.46, 4.0]
["2026-09-23T15:28:55.007124+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.056448+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.056900+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.075494+00:00", "trade", 13.4504, 1.0]
["2026-09-23T15:28:55.136796+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.214289+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.214737+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.214838+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.268178+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:55.434843+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.148128+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.191924+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.192025+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.192519+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.192529+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.193087+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.194545+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.195051+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.288407+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.349658+00:00", "trade", 13.4677, 1.0]
["2026-09-23T15:28:56.390912+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.701874+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.800838+00:00", "trade", 13.4487, 1.0]
["2026-09-23T15:28:56.892074+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.892538+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.905591+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:56.905808+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:57.157174+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:57.207825+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:28:57.209725+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:57.216022+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:57.218205+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:57.280033+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:57.780687+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:57.788036+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:58.168230+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.090442+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.127978+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.254648+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.261004+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.263702+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:28:59.263703+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:28:59.264239+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:28:59.264431+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.264643+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.265163+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.265535+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.265681+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.265781+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.358802+00:00", "trade", 13.4504, 36.0]
["2026-09-23T15:28:59.359592+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.476106+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.606870+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.606938+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.652457+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.652977+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.652986+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.653192+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.653486+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.656021+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.788716+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.789393+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:28:59.789484+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:00.051112+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:00.054334+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:00.170599+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:00.412591+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:00.832666+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.021215+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.129626+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.281039+00:00", "trade", 13.4504, 1.0]
["2026-09-23T15:29:01.324210+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.327488+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.329446+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.329620+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.363209+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.369446+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.369473+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.369588+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.469693+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.589277+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.589312+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.880580+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.881110+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.881341+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:01.937674+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.105345+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.172132+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.294593+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.481828+00:00", "trade", 13.4686, 1.0]
["2026-09-23T15:29:02.492773+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.530647+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.603836+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.604590+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.605533+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.635221+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.635692+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.635794+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.636308+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.640899+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.641367+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.643780+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.649299+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.742511+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.743677+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.745958+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.819326+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.819658+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.819779+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.942199+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:02.945218+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.027005+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.033831+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.033969+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.068026+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.163397+00:00", "trade", 13.4558, 11.0]
["2026-09-23T15:29:03.164742+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.165040+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.165723+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.166028+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.166047+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.166507+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.197578+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.198061+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.199014+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.199452+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.297212+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:03.664783+00:00", "trade", 13.4496, 100.0]
["2026-09-23T15:29:04.318564+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:04.318575+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:04.318631+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:04.415065+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:04.416045+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:04.420541+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:04.968330+00:00", "trade", 13.46, 75.0]
["2026-09-23T15:29:04.975026+00:00", "trade", 13.465, 18.0]
["2026-09-23T15:29:05.445924+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:05.446044+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:05.446401+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:05.456292+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:05.456760+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:05.653026+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:05.653385+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:05.653511+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:29:05.653906+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:05.653964+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:05.654255+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:05.654665+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:06.816244+00:00", "trade", 13.465, 250.0]
["2026-09-23T15:29:06.861652+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:29:06.862343+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:06.862494+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:06.863205+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:06.865599+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:06.866291+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:06.866731+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.268510+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.271381+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.284091+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.288089+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.667550+00:00", "trade", 13.46, 500.0]
["2026-09-23T15:29:07.668029+00:00", "trade", 13.4601, 500.0]
["2026-09-23T15:29:07.668062+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:29:07.668387+00:00", "trade", 13.4601, 200.0]
["2026-09-23T15:29:07.668705+00:00", "trade", 13.46, 400.0]
["2026-09-23T15:29:07.668761+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.668788+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.669043+00:00", "trade", 13.4601, 400.0]
["2026-09-23T15:29:07.669369+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:07.669628+00:00", "trade", 13.4601, 100.0]
["2026-09-23T15:29:07.669730+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.669797+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670504+00:00", "trade", 13.46, 19.0]
["2026-09-23T15:29:07.670506+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:07.670507+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:07.670508+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:29:07.670511+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:07.670524+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:29:07.670524+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670558+00:00", "trade", 13.46, 20.0]
["2026-09-23T15:29:07.670562+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:29:07.670563+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:07.670566+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670572+00:00", "trade", 13.46, 6.0]
["2026-09-23T15:29:07.670577+00:00", "trade", 13.46, 21.0]
["2026-09-23T15:29:07.670597+00:00", "trade", 13.46, 96.0]
["2026-09-23T15:29:07.670604+00:00", "trade", 13.46, 122.0]
["2026-09-23T15:29:07.670627+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670634+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670641+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670648+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670654+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:29:07.670656+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670669+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670676+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670683+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670691+00:00", "trade", 13.46, 176.0]
["2026-09-23T15:29:07.670691+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670699+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670707+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670723+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670730+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670770+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:07.670782+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670805+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670813+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.670838+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.670846+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.670856+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.670862+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.670869+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.670883+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.670890+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:07.670890+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.670897+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.670903+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.670907+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:29:07.670909+00:00", "trade", 13.46, 12.0]
["2026-09-23T15:29:07.670909+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:07.670909+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.670917+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.670963+00:00", "trade", 13.4601, 176.0]
["2026-09-23T15:29:07.670985+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671074+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671121+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671135+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671151+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671170+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671271+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671322+00:00", "trade", 13.4601, 6.0]
["2026-09-23T15:29:07.671356+00:00", "trade", 13.4601, 21.0]
["2026-09-23T15:29:07.671356+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671385+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671399+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:29:07.671428+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671455+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671653+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671679+00:00", "trade", 13.4601, 20.0]
["2026-09-23T15:29:07.671707+00:00", "trade", 13.4601, 2.0]
["2026-09-23T15:29:07.671783+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:29:07.671784+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:07.671786+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:07.671787+00:00", "trade", 13.46, 400.0]
["2026-09-23T15:29:07.671792+00:00", "trade", 13.46, 73.0]
["2026-09-23T15:29:07.671792+00:00", "trade", 13.46, 32.0]
["2026-09-23T15:29:07.671810+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:29:07.671863+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671866+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671876+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671883+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671904+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671917+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671924+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671930+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671937+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671943+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671949+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.671951+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:29:07.671956+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672025+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672037+00:00", "trade", 13.4601, 100.0]
["2026-09-23T15:29:07.672063+00:00", "trade", 13.4601, 96.0]
["2026-09-23T15:29:07.672093+00:00", "trade", 13.4601, 19.0]
["2026-09-23T15:29:07.672105+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672110+00:00", "trade", 13.46, 17.0]
["2026-09-23T15:29:07.672114+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672121+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672129+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672144+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672151+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672168+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672169+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:07.672184+00:00", "trade", 13.46, 162.0]
["2026-09-23T15:29:07.672209+00:00", "trade", 13.46, 162.0]
["2026-09-23T15:29:07.672236+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672246+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672255+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672261+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672268+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672282+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672290+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:07.672297+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.672303+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.672309+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.672316+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.672322+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.672339+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.672345+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.672348+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:07.672350+00:00", "trade", 13.46, 108.0]
["2026-09-23T15:29:07.672350+00:00", "trade", 13.46, 73.0]
["2026-09-23T15:29:07.672351+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:07.672353+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.672358+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:29:07.672360+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:07.672361+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:07.672361+00:00", "trade", 13.46, 29.0]
["2026-09-23T15:29:07.672361+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:29:07.672361+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672364+00:00", "trade", 13.46, 106.0]
["2026-09-23T15:29:07.672366+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672373+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672391+00:00", "trade", 13.4601, 10.0]
["2026-09-23T15:29:07.672392+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672401+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672418+00:00", "trade", 13.4601, 10.0]
["2026-09-23T15:29:07.672480+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672491+00:00", "trade", 13.46, 66.0]
["2026-09-23T15:29:07.672495+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672622+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672705+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672732+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672743+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672746+00:00", "trade", 13.4601, 200.0]
["2026-09-23T15:29:07.672761+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672771+00:00", "trade", 13.4601, 10.0]
["2026-09-23T15:29:07.672791+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672856+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672870+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.672898+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.673098+00:00", "trade", 13.4601, 100.0]
["2026-09-23T15:29:07.673123+00:00", "trade", 13.4601, 1.0]
["2026-09-23T15:29:07.673145+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.673155+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.673463+00:00", "trade", 13.4601, 12.0]
["2026-09-23T15:29:07.673486+00:00", "trade", 13.4601, 100.0]
["2026-09-23T15:29:07.673512+00:00", "trade", 13.4601, 17.0]
["2026-09-23T15:29:07.673649+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.673810+00:00", "trade", 13.4601, 4900.0]
["2026-09-23T15:29:07.674319+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.674539+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.674654+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:29:07.675004+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.675014+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.680688+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.698473+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.700276+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.772668+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.773123+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.773200+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:07.873761+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:08.000347+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:29:08.000749+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:08.041182+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:08.082733+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:29:08.206308+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:08.270984+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:08.632949+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:08.634920+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:08.671826+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:08.921659+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:08.987644+00:00", "trade", 13.467, 1.0]
["2026-09-23T15:29:08.994483+00:00", "trade", 13.465, 21.0]
["2026-09-23T15:29:08.995272+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:09.016231+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:29:09.187446+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:09.187961+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:09.241665+00:00", "trade", 13.4644, 9.0]
["2026-09-23T15:29:09.289085+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:09.362460+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:09.547306+00:00", "trade", 13.467, 1.0]
["2026-09-23T15:29:09.630237+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:09.722533+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:10.063624+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:11.116233+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:11.285105+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:11.620212+00:00", "trade", 13.465, 7000.0]
["2026-09-23T15:29:11.621420+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:11.689628+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:29:11.690071+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:11.735305+00:00", "trade", 13.47, 15.0]
["2026-09-23T15:29:11.736080+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:11.736545+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:11.761909+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:11.839437+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:11.870750+00:00", "trade", 13.4659, 250.0]
["2026-09-23T15:29:12.072677+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:12.072685+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:12.108607+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:12.113085+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:29:12.113516+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:12.119871+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:12.119885+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.192083+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.192527+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.435568+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:13.435577+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:13.435865+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:29:13.436027+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.436523+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.437182+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.439111+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.439789+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.440390+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.440432+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443138+00:00", "trade", 13.452, 14.0]
["2026-09-23T15:29:13.443381+00:00", "trade", 13.46, 32.0]
["2026-09-23T15:29:13.443384+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:13.443391+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443392+00:00", "trade", 13.46, 29.0]
["2026-09-23T15:29:13.443397+00:00", "trade", 13.46, 7.0]
["2026-09-23T15:29:13.443413+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:29:13.443416+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:29:13.443416+00:00", "trade", 13.46, 73.0]
["2026-09-23T15:29:13.443418+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:13.443423+00:00", "trade", 13.46, 73.0]
["2026-09-23T15:29:13.443423+00:00", "trade", 13.46, 16.0]
["2026-09-23T15:29:13.443432+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:29:13.443484+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443488+00:00", "trade", 13.46, 4.0]
["2026-09-23T15:29:13.443492+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443503+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443508+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:29:13.443512+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443521+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443531+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443539+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443558+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443597+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443680+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443703+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443770+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443776+00:00", "trade", 13.46, 214.0]
["2026-09-23T15:29:13.443777+00:00", "trade", 13.46, 13.0]
["2026-09-23T15:29:13.443803+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443917+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443949+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443961+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:13.443975+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:13.444424+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444458+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444481+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444489+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444497+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444504+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444511+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444519+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444527+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444530+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444536+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444543+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444631+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.444831+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.445442+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:29:13.445733+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.445795+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.447475+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.447961+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.447981+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.448254+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.449741+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.453228+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.453373+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.453481+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:13.453482+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:13.486409+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.511087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.915694+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:13.998924+00:00", "trade", 13.4501, 1.0]
["2026-09-23T15:29:14.001881+00:00", "trade", 13.455, 35.0]
["2026-09-23T15:29:14.003191+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:14.003744+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:14.021264+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:14.042301+00:00", "trade", 13.455, 250.0]
["2026-09-23T15:29:14.128281+00:00", "trade", 13.4571, 20.0]
["2026-09-23T15:29:14.682581+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:14.683420+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:14.684819+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:14.732309+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:14.732508+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:14.907594+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:14.999886+00:00", "trade", 13.4578, 500.0]
["2026-09-23T15:29:15.010780+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:15.012869+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:15.177205+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:15.227290+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:15.688619+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:15.944738+00:00", "trade", 13.455, 3000.0]
["2026-09-23T15:29:15.992674+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:15.993110+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:16.001205+00:00", "trade", 13.455, 400.0]
["2026-09-23T15:29:16.002547+00:00", "trade", 13.455, 1700.0]
["2026-09-23T15:29:16.002687+00:00", "trade", 13.455, 124.0]
["2026-09-23T15:29:16.003165+00:00", "trade", 13.4605, 52.0]
["2026-09-23T15:29:16.298210+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:16.299173+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:16.727906+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:29:17.051080+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.149360+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.301797+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.301856+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.301967+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.305609+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.332748+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.397952+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.438493+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.438582+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.451072+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.451111+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.684812+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.728417+00:00", "trade", 13.46, 48.0]
["2026-09-23T15:29:17.729232+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.773179+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.773632+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:17.994597+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:18.076506+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:18.079730+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:18.103881+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:18.214318+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:18.476498+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:18.477037+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:18.700100+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:18.702390+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:18.819104+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:19.189458+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:19.307209+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:19.307425+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:19.347734+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:19.348265+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:19.560413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:19.792161+00:00", "trade", 13.4598, 1.0]
["2026-09-23T15:29:19.802407+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:20.161623+00:00", "trade", 13.4585, 100.0]
["2026-09-23T15:29:20.519802+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:20.673717+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:20.674169+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:20.674236+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:20.747981+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:20.748030+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:20.790137+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:20.790598+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:20.972023+00:00", "trade", 13.4501, 244.0]
["2026-09-23T15:29:21.113616+00:00", "trade", 13.4599, 5000.0]
["2026-09-23T15:29:21.114421+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:21.169677+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:21.314275+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:21.317547+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:29:21.318220+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:21.318511+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:21.510992+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:21.809091+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:22.026253+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:22.026576+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:22.026591+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:22.030461+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:22.079616+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:22.328940+00:00", "trade", 13.455, 7000.0]
["2026-09-23T15:29:22.362728+00:00", "trade", 13.4599, 6700.0]
["2026-09-23T15:29:22.525988+00:00", "trade", 13.4532, 12.0]
["2026-09-23T15:29:22.596111+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:22.596262+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:22.960543+00:00", "trade", 13.4576, 14.0]
["2026-09-23T15:29:22.974458+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:22.975406+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:22.976818+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:23.058282+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:23.058475+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:23.526153+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:23.526626+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:23.551405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:23.578511+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:23.708723+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.103584+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.103615+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.116532+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.126513+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.132002+00:00", "trade", 13.455, 250.0]
["2026-09-23T15:29:24.132744+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.158216+00:00", "trade", 13.46, 14.0]
["2026-09-23T15:29:24.158974+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.159179+00:00", "trade", 13.46, 16.0]
["2026-09-23T15:29:24.159549+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.159864+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.268070+00:00", "trade", 13.46, 400.0]
["2026-09-23T15:29:24.681171+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.819156+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847701+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:24.847708+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:24.847708+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847710+00:00", "trade", 13.46, 26.0]
["2026-09-23T15:29:24.847712+00:00", "trade", 13.46, 184.0]
["2026-09-23T15:29:24.847714+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:24.847740+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:24.847748+00:00", "trade", 13.46, 90.0]
["2026-09-23T15:29:24.847792+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847798+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847806+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847814+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847822+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847828+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847835+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847842+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847857+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847872+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847880+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.847992+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.848000+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.848034+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:24.848097+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:24.848117+00:00", "trade", 13.46, 42.0]
["2026-09-23T15:29:24.848124+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:24.848130+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848131+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848140+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848146+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848152+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848159+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848159+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848165+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848167+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848172+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848180+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848188+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848210+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848217+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848224+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848230+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848238+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848358+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848424+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848471+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848606+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.848655+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.849430+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.851462+00:00", "trade", 13.4624, 11.0]
["2026-09-23T15:29:24.857975+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.884576+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.931842+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.980366+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.980713+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.980802+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:24.981096+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.184525+00:00", "trade", 13.4538, 5000.0]
["2026-09-23T15:29:25.185148+00:00", "trade", 13.4573, 51.0]
["2026-09-23T15:29:25.361865+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.933803+00:00", "trade", 13.46, 500.0]
["2026-09-23T15:29:25.934268+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:25.934294+00:00", "trade", 13.4601, 500.0]
["2026-09-23T15:29:25.934331+00:00", "trade", 13.46, 24.0]
["2026-09-23T15:29:25.934410+00:00", "trade", 13.46, 2510.0]
["2026-09-23T15:29:25.934610+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.934617+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.934617+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.934624+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.934648+00:00", "trade", 13.4601, 10.0]
["2026-09-23T15:29:25.934950+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935002+00:00", "trade", 13.4601, 24.0]
["2026-09-23T15:29:25.935028+00:00", "trade", 13.4601, 2510.0]
["2026-09-23T15:29:25.935032+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935090+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935487+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935501+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935515+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935642+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:29:25.935645+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:25.935661+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935667+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935682+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935696+00:00", "trade", 13.46, 12.0]
["2026-09-23T15:29:25.935696+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935702+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935712+00:00", "trade", 13.46, 88.0]
["2026-09-23T15:29:25.935716+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935729+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935882+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:25.935889+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.935903+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.935910+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.935924+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.935930+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.935944+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.935964+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.935988+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:25.935989+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936003+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:29:25.936163+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936383+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936399+00:00", "trade", 13.4601, 12.0]
["2026-09-23T15:29:25.936408+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936417+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936428+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936435+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936442+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936476+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936504+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936526+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936537+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936610+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936621+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.936751+00:00", "trade", 13.4601, 88.0]
["2026-09-23T15:29:25.936937+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.937114+00:00", "trade", 13.4601, 3856.0]
["2026-09-23T15:29:25.943368+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.956105+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.956466+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.956822+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.956829+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.956848+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.956862+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.956889+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.956895+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.956901+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.956908+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:25.956922+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.956926+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.956955+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.956964+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.956988+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.957022+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.957063+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.957090+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.957098+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.957154+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:25.957269+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.114954+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.115314+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.115320+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.115508+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.115517+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:26.115571+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:26.115571+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:26.115582+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:26.115590+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:26.147726+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:26.318031+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:26.318494+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:26.318515+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:26.318529+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:26.318561+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:26.318599+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:29:26.318620+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:26.318660+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:29:26.318660+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:26.318692+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.318757+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.318774+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.318812+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.318861+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.318878+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.319476+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.322723+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.396344+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.397399+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.543218+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:26.574070+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:27.080266+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:27.080282+00:00", "trade", 13.46, 46.0]
["2026-09-23T15:29:27.080283+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:27.080423+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:27.080565+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:29:27.080568+00:00", "trade", 13.46, 4.0]
["2026-09-23T15:29:27.080648+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:27.080659+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:27.100772+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:27.107574+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:27.107576+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:29:27.107576+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.107641+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:29:27.107673+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.107699+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.107707+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.107716+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.107735+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.107743+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.107752+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.107762+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.107771+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.107988+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.108209+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.108312+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.108544+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.108554+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.108624+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.108806+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.110514+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.110931+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.147281+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.355192+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.356601+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.372699+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.472647+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:27.637250+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:29:27.637664+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:28.117908+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:28.119691+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:28.235102+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:28.429023+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:28.564206+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:28.565765+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:28.571076+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:28.578503+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:29.740778+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:30.524252+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:30.584318+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:30.857325+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:30.857788+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:30.958675+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.031796+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.180629+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.181485+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.182873+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.184347+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.188158+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.188271+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.188606+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.188636+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.190126+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.219976+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.219991+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.220431+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.220484+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.220655+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.221154+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.240610+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.241347+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.332835+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.865365+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:31.981273+00:00", "trade", 13.4588, 8000.0]
["2026-09-23T15:29:32.163959+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.240634+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.241496+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.245317+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.269685+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.278294+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.278757+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.279210+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.279826+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.281151+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.501539+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.515813+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.523098+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.710860+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.805084+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.805499+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.809645+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.820436+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.895111+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.895387+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.910650+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:32.963214+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:33.272791+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:33.918429+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:29:33.918430+00:00", "trade", 13.46, 91.0]
["2026-09-23T15:29:33.918957+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:33.967105+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:33.967602+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:34.025994+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:34.026332+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:34.026704+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:34.091680+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:34.091686+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:29:34.091727+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:29:34.091728+00:00", "trade", 13.455, 94.0]
["2026-09-23T15:29:34.097844+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:34.107424+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:34.928833+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:34.929545+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:34.929843+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:35.118324+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:35.523212+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:35.523664+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:35.524124+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:35.552628+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:35.874471+00:00", "trade", 13.4545, 100.0]
["2026-09-23T15:29:35.885016+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:35.957894+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:36.057069+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:36.072318+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:36.400763+00:00", "trade", 13.4571, 1.0]
["2026-09-23T15:29:36.488885+00:00", "trade", 13.4571, 1.0]
["2026-09-23T15:29:36.578655+00:00", "trade", 13.45, 132.0]
["2026-09-23T15:29:37.414287+00:00", "trade", 13.4524, 1000.0]
["2026-09-23T15:29:37.515216+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:37.517720+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:37.526307+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:37.970414+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:38.318043+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:38.318645+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:38.433173+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:38.434201+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:38.436988+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:38.660486+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:38.874472+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:39.318192+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:39.759410+00:00", "trade", 13.4577, 1.0]
["2026-09-23T15:29:39.790896+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:39.797591+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:39.826312+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:40.120381+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:40.139745+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:40.367812+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:40.551180+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:40.638638+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:40.769541+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:40.769980+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:40.875713+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:41.078347+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:41.198467+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:41.211184+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:41.211915+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:41.391580+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:41.585247+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:42.223676+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:42.235921+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:42.236042+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:42.848701+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:42.896429+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:42.937992+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:42.938204+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:42.942100+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:43.124710+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:29:43.124738+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:43.125603+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:43.222675+00:00", "trade", 13.455, 2000.0]
["2026-09-23T15:29:43.319396+00:00", "trade", 13.455, 1000.0]
["2026-09-23T15:29:43.516588+00:00", "trade", 13.4572, 25.0]
["2026-09-23T15:29:43.540483+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:43.559628+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:44.082167+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:44.142307+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:44.155283+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:44.527782+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:45.151330+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:45.238605+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:45.297473+00:00", "trade", 13.46, 15.0]
["2026-09-23T15:29:45.297549+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:45.297941+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:45.297976+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:45.389775+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:45.390497+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:45.391455+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:45.392374+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:45.418192+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:46.353076+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:46.387636+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:46.441228+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:46.441235+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:46.709528+00:00", "trade", 13.455, 4206.0]
["2026-09-23T15:29:46.710151+00:00", "trade", 13.458, 55.0]
["2026-09-23T15:29:46.977788+00:00", "trade", 13.455, 7000.0]
["2026-09-23T15:29:47.040657+00:00", "trade", 13.4586, 1.0]
["2026-09-23T15:29:48.990376+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.013527+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.302965+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.305912+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:29:49.305913+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:29:49.305915+00:00", "trade", 13.46, 3000.0]
["2026-09-23T15:29:49.305928+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.305996+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306002+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306009+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306013+00:00", "trade", 13.46, 5.0]
["2026-09-23T15:29:49.306015+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306022+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306026+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:49.306028+00:00", "trade", 13.46, 96.0]
["2026-09-23T15:29:49.306029+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306038+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306044+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306052+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306065+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306072+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306085+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306168+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306194+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:49.306203+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:29:49.306214+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:29:49.306229+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:29:49.306235+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:29:49.306278+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.306284+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.306290+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.306296+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.306303+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.306311+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.306317+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.306323+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.306329+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.306336+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.306641+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.307023+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.308592+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.405982+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.406005+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.406669+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.406723+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.406752+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.406859+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.407309+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.407350+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.407364+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.407378+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.407818+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.407829+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.408261+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.416799+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.496131+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.631071+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.631127+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.666590+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.667037+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.676787+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.677045+00:00", "trade", 13.47, 15.0]
["2026-09-23T15:29:49.677486+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.677560+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.678008+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.776799+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.776834+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:49.776839+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.776941+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:49.777086+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.777101+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.777123+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.777138+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.777160+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.777188+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:29:49.777189+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:29:49.777191+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:49.777322+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.777346+00:00", "trade", 13.46, 800.0]
["2026-09-23T15:29:49.777350+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.777369+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:49.777641+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.777667+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.777960+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.777968+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.778034+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.778050+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.778233+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.778732+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.779448+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.789783+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.790245+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.860478+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.860495+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.860953+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.998095+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.999133+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:49.999161+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.070149+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.087163+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.087673+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.087686+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.088233+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.091138+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.091582+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.106359+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.124917+00:00", "trade", 13.465, 56.0]
["2026-09-23T15:29:50.173650+00:00", "trade", 13.46, 500.0]
["2026-09-23T15:29:50.174105+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:29:50.174114+00:00", "trade", 13.4601, 500.0]
["2026-09-23T15:29:50.174168+00:00", "trade", 13.46, 14.0]
["2026-09-23T15:29:50.174265+00:00", "trade", 13.46, 374.0]
["2026-09-23T15:29:50.174500+00:00", "trade", 13.4601, 10.0]
["2026-09-23T15:29:50.174823+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:50.174823+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:29:50.174845+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:29:50.174852+00:00", "trade", 13.46, 99.0]
["2026-09-23T15:29:50.174857+00:00", "trade", 13.4601, 14.0]
["2026-09-23T15:29:50.174877+00:00", "trade", 13.46, 16.0]
["2026-09-23T15:29:50.174877+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:50.174887+00:00", "trade", 13.4601, 374.0]
["2026-09-23T15:29:50.174887+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.174901+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.174922+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.174929+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.174942+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:50.175131+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:50.175146+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:50.175153+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:50.175159+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:50.175173+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:50.175180+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:50.175193+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:50.175206+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:50.175227+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:50.175228+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:50.175230+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:50.175230+00:00", "trade", 13.46, 15.0]
["2026-09-23T15:29:50.175230+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.175281+00:00", "trade", 13.4601, 100.0]
["2026-09-23T15:29:50.175466+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.175617+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.175634+00:00", "trade", 13.4601, 16.0]
["2026-09-23T15:29:50.175637+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.175661+00:00", "trade", 13.4601, 100.0]
["2026-09-23T15:29:50.175698+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.175714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.175738+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.175886+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.175987+00:00", "trade", 13.4601, 11.0]
["2026-09-23T15:29:50.176015+00:00", "trade", 13.4601, 99.0]
["2026-09-23T15:29:50.176342+00:00", "trade", 13.4601, 100.0]
["2026-09-23T15:29:50.176367+00:00", "trade", 13.4601, 100.0]
["2026-09-23T15:29:50.176687+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.176693+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.176694+00:00", "trade", 13.4601, 15.0]
["2026-09-23T15:29:50.176722+00:00", "trade", 13.4601, 5561.0]
["2026-09-23T15:29:50.176763+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.176775+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.177135+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.177512+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.177525+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.178312+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.178880+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.179946+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.186222+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:29:50.186226+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.186232+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:29:50.186710+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.186720+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.186734+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.186759+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.187076+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.187229+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.247538+00:00", "trade", 13.4686, 1.0]
["2026-09-23T15:29:50.275834+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.276336+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.277209+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.394722+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.394807+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.394864+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.395206+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.448937+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.489590+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.561999+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.562007+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.562102+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.562154+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.562170+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.562411+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.562712+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.562894+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.564990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.644901+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.644947+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.654019+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.732900+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:50.831097+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.035572+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.468570+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.511166+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.523072+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.563387+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.565990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.566042+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.566380+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.566426+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.566879+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.586723+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.899974+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.902616+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907079+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907231+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907250+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:51.907306+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907454+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:51.907458+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:51.907510+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:51.907550+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:51.907661+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:51.907668+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:51.907750+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:29:51.907751+00:00", "trade", 13.46, 149.0]
["2026-09-23T15:29:51.907751+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:51.907778+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:51.907815+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:29:51.907816+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:51.907835+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:29:51.907843+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907849+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907879+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907894+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907901+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907928+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907943+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907950+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.907972+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.908211+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.908278+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.910621+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:51.926631+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:52.250259+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:52.250323+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:52.826215+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:53.129579+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:53.166955+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:53.246110+00:00", "trade", 13.455, 4400.0]
["2026-09-23T15:29:53.246769+00:00", "trade", 13.4578, 50.0]
["2026-09-23T15:29:53.875824+00:00", "trade", 13.4577, 1.0]
["2026-09-23T15:29:53.930627+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:53.940040+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:53.940502+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:54.020271+00:00", "trade", 13.4584, 1.0]
["2026-09-23T15:29:54.068343+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:54.068806+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:54.072342+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:29:54.072380+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.072408+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:29:54.072835+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.072839+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.072876+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.072904+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.073297+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.073328+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.073671+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.074441+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.074835+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.074885+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.082365+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.235738+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.236200+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.537454+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.537925+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.537961+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.538421+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.538441+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.538505+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.538998+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.539453+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.608331+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:54.608787+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:55.022326+00:00", "trade", 13.466, 7000.0]
["2026-09-23T15:29:55.023018+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:55.203886+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:55.204581+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:55.204786+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:55.205310+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:55.205373+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:55.205987+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:55.216125+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:55.216132+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:55.418394+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:29:55.419409+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.419527+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.419826+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.419852+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.419860+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.419889+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.419907+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.419921+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.419961+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.421842+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.422366+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.423236+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.451101+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.496671+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.562393+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.719474+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.719716+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:55.924779+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:56.057129+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:56.102545+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:56.204601+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:56.526514+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:56.527355+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:56.551189+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:56.710693+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:56.711131+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:56.814064+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:57.220093+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:57.864588+00:00", "trade", 13.4547, 300.0]
["2026-09-23T15:29:58.090827+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:58.094968+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:58.220621+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:58.223018+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:58.298189+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:58.984185+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:59.359602+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:59.359626+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:59.360593+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:59.388527+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:59.433871+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:59.553253+00:00", "trade", 13.4565, 10.0]
["2026-09-23T15:29:59.681270+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:59.681345+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:59.681729+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:29:59.816204+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:02.359183+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:02.475479+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:30:02.476045+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:02.515331+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:02.555581+00:00", "trade", 13.4553, 25.0]
["2026-09-23T15:30:02.556671+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:02.618286+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:02.768547+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:03.054521+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:03.425453+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:03.425830+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:03.426296+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:03.427897+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:03.549112+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:04.001659+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:04.578095+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:04.597457+00:00", "trade", 13.45, 11.0]
["2026-09-23T15:30:04.598034+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:04.598036+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:04.598054+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:04.598167+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:30:04.598184+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:04.598260+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:04.598267+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:04.598380+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:30:04.598764+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:30:04.598868+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:04.598990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:04.599354+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.063351+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.067927+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:30:05.068036+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:30:05.068207+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:30:05.068207+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.068485+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.068550+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.068558+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.069012+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.069480+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.071954+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.215858+00:00", "trade", 13.4514, 2.0]
["2026-09-23T15:30:05.246273+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.339888+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.557701+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:05.918959+00:00", "trade", 13.455, 7000.0]
["2026-09-23T15:30:05.919741+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.053833+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.114059+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.117475+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.189812+00:00", "trade", 13.4524, 1.0]
["2026-09-23T15:30:06.189832+00:00", "trade", 13.4524, 1.0]
["2026-09-23T15:30:06.252495+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.682900+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:30:06.682901+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:06.682903+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:06.682904+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:06.682908+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:30:06.682923+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:30:06.682924+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:30:06.682954+00:00", "trade", 13.45, 88.0]
["2026-09-23T15:30:06.682955+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:30:06.682957+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:30:06.682994+00:00", "trade", 13.45, 304.0]
["2026-09-23T15:30:06.682997+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.683048+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.683346+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:30:06.683488+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.683495+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.686835+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:06.686965+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.687183+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.687246+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.687274+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.690856+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.692224+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.712632+00:00", "trade", 13.45, 888.0]
["2026-09-23T15:30:06.829006+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.846805+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:06.952076+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:07.838612+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:07.844680+00:00", "trade", 13.4507, 5000.0]
["2026-09-23T15:30:07.845533+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:07.889109+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:07.889486+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:07.911552+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:07.919404+00:00", "trade", 13.45, 98.0]
["2026-09-23T15:30:07.919405+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:07.919407+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:30:07.919436+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:07.919552+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:07.919558+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:07.919565+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:07.919579+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:07.919585+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:07.919599+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:07.919613+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:07.919650+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:07.919694+00:00", "trade", 13.45, 696.0]
["2026-09-23T15:30:07.919696+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:07.919828+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:07.919987+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:07.919989+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:07.919989+00:00", "trade", 13.45, 12.0]
["2026-09-23T15:30:07.919989+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:07.919989+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:07.920118+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:07.920127+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:07.920194+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:07.920325+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:07.920332+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:07.920425+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:07.920811+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:07.921065+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:07.924229+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:07.925276+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:30:08.334911+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.477920+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.560718+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.560726+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.560759+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.560790+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:30:08.560852+00:00", "trade", 13.445, 5.0]
["2026-09-23T15:30:08.569282+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.570354+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.572759+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.573360+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.607037+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.616525+00:00", "trade", 13.445, 31.0]
["2026-09-23T15:30:08.729721+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.730327+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:08.743827+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:09.351224+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:09.525078+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:09.525621+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:09.527835+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:09.570790+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:09.571801+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:09.572016+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:09.573333+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:09.574463+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:09.739521+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:10.066627+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:10.084002+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:10.185691+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:10.186200+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:10.189462+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:10.563480+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:10.563993+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:10.576863+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:10.577041+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:10.950161+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:10.963934+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:11.000559+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:30:11.005026+00:00", "trade", 13.44, 20.0]
["2026-09-23T15:30:11.005108+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:30:11.005167+00:00", "trade", 13.44, 11.0]
["2026-09-23T15:30:11.005519+00:00", "trade", 13.4401, 20.0]
["2026-09-23T15:30:11.005880+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:30:11.005881+00:00", "trade", 13.4401, 1.0]
["2026-09-23T15:30:11.005883+00:00", "trade", 13.44, 17.0]
["2026-09-23T15:30:11.005883+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:30:11.005884+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:30:11.005936+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:30:11.005957+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:30:11.006245+00:00", "trade", 13.4401, 11.0]
["2026-09-23T15:30:11.006265+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:11.006287+00:00", "trade", 13.44, 240.0]
["2026-09-23T15:30:11.006288+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:11.006325+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:30:11.006330+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:11.006336+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006336+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006343+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006350+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006365+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006371+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006378+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006385+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006392+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006492+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006589+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006605+00:00", "trade", 13.4401, 100.0]
["2026-09-23T15:30:11.006634+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006690+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:30:11.006786+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006839+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006925+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006935+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006962+00:00", "trade", 13.4401, 100.0]
["2026-09-23T15:30:11.006974+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.006997+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.007075+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.007178+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.007189+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.007225+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.007323+00:00", "trade", 13.4401, 100.0]
["2026-09-23T15:30:11.007351+00:00", "trade", 13.4401, 17.0]
["2026-09-23T15:30:11.007439+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.007558+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.007681+00:00", "trade", 13.4401, 10.0]
["2026-09-23T15:30:11.007708+00:00", "trade", 13.4401, 100.0]
["2026-09-23T15:30:11.007884+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.008037+00:00", "trade", 13.4401, 240.0]
["2026-09-23T15:30:11.008398+00:00", "trade", 13.4401, 100.0]
["2026-09-23T15:30:11.008427+00:00", "trade", 13.4401, 5801.0]
["2026-09-23T15:30:11.008457+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.008656+00:00", "trade", 13.4556, 50.0]
["2026-09-23T15:30:11.013865+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.027114+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.027550+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.066153+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.066647+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.066763+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.066956+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.102955+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.350324+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.618804+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.777630+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.777938+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.777951+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.778059+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:11.801063+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.148236+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.197059+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.211829+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.212518+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.305767+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.705459+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:30:12.735490+00:00", "trade", 13.44, 9.0]
["2026-09-23T15:30:12.765363+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.765396+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.765397+00:00", "trade", 13.44, 700.0]
["2026-09-23T15:30:12.765431+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.765438+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.765445+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.765452+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.765459+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.765475+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.765489+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.765497+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.765527+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:30:12.765623+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:12.765632+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:12.765639+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:12.765646+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:12.765654+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:12.765660+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:12.765674+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:12.765682+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:12.765690+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:12.765713+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:12.765720+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:30:12.765782+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.766177+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.766195+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.766202+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.766214+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.766896+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.767125+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.767174+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:30:12.767652+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.768273+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.768776+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.769660+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.770094+00:00", "trade", 13.44, 96.0]
["2026-09-23T15:30:12.770522+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.773397+00:00", "trade", 13.445, 22.0]
["2026-09-23T15:30:12.776371+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.796933+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.805228+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:12.847962+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:13.025854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:13.027718+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:13.525929+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:13.850032+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:14.293282+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:14.936518+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:14.936583+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:14.940655+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.005786+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.056504+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.229219+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.229292+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.229976+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.231723+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.341665+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.342143+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.342512+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.343048+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.369613+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.369660+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.369673+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.371122+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.371775+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.377058+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:15.712487+00:00", "trade", 13.44, 99.0]
["2026-09-23T15:30:16.103315+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:30:16.104219+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:16.116904+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:16.567559+00:00", "trade", 13.445, 1500.0]
["2026-09-23T15:30:16.569179+00:00", "trade", 13.445, 3500.0]
["2026-09-23T15:30:16.569961+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:16.569976+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:16.819285+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:16.819516+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:16.832375+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:16.849887+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:30:16.869191+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:16.878192+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:30:16.878263+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:16.878270+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:16.878283+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:16.878295+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:16.878304+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:16.878319+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:16.878354+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:16.879351+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:16.924184+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:16.989910+00:00", "trade", 13.45, 29.0]
["2026-09-23T15:30:17.033166+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:17.033182+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:17.033190+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:30:17.033229+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:17.033249+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:17.033257+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:17.033264+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:17.033299+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:17.033305+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:17.033539+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:17.033571+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:17.033571+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:17.033573+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.033596+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.033603+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:17.033659+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:17.033730+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.033777+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.033795+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.033833+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.033865+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.036092+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.038510+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.054203+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.054248+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.429906+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.430552+00:00", "trade", 13.45, 14.0]
["2026-09-23T15:30:17.430628+00:00", "trade", 13.45, 6.0]
["2026-09-23T15:30:17.430657+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.430990+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.431086+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.431524+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.433680+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:17.680754+00:00", "trade", 13.455, 2.0]
["2026-09-23T15:30:17.681163+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:30:17.873910+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.053481+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.073681+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.074137+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.181034+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.181224+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.181422+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:30:19.181547+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.181554+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.181561+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.181567+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.181572+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:19.181573+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181574+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181580+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181587+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181594+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181609+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181615+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181622+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181658+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181703+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181710+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181781+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.181934+00:00", "trade", 13.45, 16.0]
["2026-09-23T15:30:19.181964+00:00", "trade", 13.45, 254.0]
["2026-09-23T15:30:19.181992+00:00", "trade", 13.45, 172.0]
["2026-09-23T15:30:19.182000+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.182044+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.182051+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.182058+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.182119+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.182136+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.182146+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.182159+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.182404+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.182763+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.182899+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.183135+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.183595+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:30:19.183667+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184083+00:00", "trade", 13.45, 800.0]
["2026-09-23T15:30:19.184083+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184143+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:19.184144+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:30:19.184145+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184146+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:19.184148+00:00", "trade", 13.45, 73.0]
["2026-09-23T15:30:19.184151+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184166+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:30:19.184172+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184176+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184186+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184187+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184193+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184206+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184213+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184219+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184233+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184254+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184260+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184267+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184281+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184288+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184302+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184308+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184315+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184322+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184335+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184342+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184425+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:19.184433+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184440+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184454+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184460+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184467+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184473+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184481+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184488+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184489+00:00", "trade", 13.45, 65.0]
["2026-09-23T15:30:19.184504+00:00", "trade", 13.45, 500.0]
["2026-09-23T15:30:19.184504+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184505+00:00", "trade", 13.45, 65.0]
["2026-09-23T15:30:19.184509+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184515+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184522+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184528+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184541+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184550+00:00", "trade", 13.45, 66.0]
["2026-09-23T15:30:19.184550+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:19.184550+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184555+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184569+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:19.184719+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.184977+00:00", "trade", 13.45, 11.0]
["2026-09-23T15:30:19.185964+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.186653+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.204753+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.204760+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.204774+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.205415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.205476+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.216143+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.393734+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:19.524267+00:00", "trade", 13.4511, 600.0]
["2026-09-23T15:30:20.237964+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:20.749076+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.167402+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.417505+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.417565+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.417760+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.417789+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.418143+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.418692+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.419137+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.421145+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.421236+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.526728+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.527245+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.527706+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.528149+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.712987+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:21.713362+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:26.123625+00:00", "trade", 13.4543, 7.0]
["2026-09-23T15:30:27.133741+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:27.134656+00:00", "trade", 13.4556, 300.0]
["2026-09-23T15:30:27.141770+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:30:27.188844+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:27.500979+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:27.501468+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:27.501675+00:00", "trade", 13.46, 4000.0]
["2026-09-23T15:30:27.502127+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:27.503122+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:27.824708+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:30:28.295605+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:28.344272+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:28.393384+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:28.405360+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:28.405417+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:28.521639+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:28.810609+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:29.083099+00:00", "trade", 13.4511, 100.0]
["2026-09-23T15:30:29.225396+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:29.225837+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:29.225881+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:29.226788+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:29.932027+00:00", "trade", 13.4531, 50.0]
["2026-09-23T15:30:29.952097+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:30:31.574643+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:30:31.574702+00:00", "trade", 13.46, 6.0]
["2026-09-23T15:30:31.624458+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:31.660745+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:31.750121+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.033521+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.033534+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.034045+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.081443+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:30:32.081894+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.082343+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.105399+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:30:32.184630+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.185175+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.195074+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.548777+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.549130+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.549646+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.731389+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:32.835472+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:33.030081+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:33.110443+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:33.643181+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:34.023944+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:34.026342+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:34.026531+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:34.415613+00:00", "trade", 13.4526, 100.0]
["2026-09-23T15:30:34.560366+00:00", "trade", 13.455, 7000.0]
["2026-09-23T15:30:34.560986+00:00", "trade", 13.4493, 53.0]
["2026-09-23T15:30:34.568126+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:30:34.569847+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:30:34.908398+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:35.115266+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:35.567034+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:36.715546+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:36.846037+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:37.578423+00:00", "trade", 13.46, 12.0]
["2026-09-23T15:30:37.850533+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:37.850972+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:37.851610+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:38.110821+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:38.211149+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:38.399304+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:38.399331+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:38.472711+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:39.219128+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:39.777915+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:40.519175+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:40.520335+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:40.524489+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:40.544653+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:40.860140+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:40.954185+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:41.582368+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:41.591476+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:30:41.591699+00:00", "trade", 13.46, 7.0]
["2026-09-23T15:30:41.603629+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:41.606002+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:41.662274+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:41.666398+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:41.834363+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:42.492725+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:42.851742+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:30:43.005683+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:43.005868+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:30:43.008258+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:43.048296+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:43.233937+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:43.234953+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:43.644284+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:43.645205+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:43.646741+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:43.647608+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:43.653506+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:43.681620+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:44.404638+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:44.876475+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:45.165592+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:45.168493+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:45.300227+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:45.646463+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:45.702056+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:45.996733+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:46.100615+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:46.113984+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:46.696518+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:46.699552+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:30:46.701568+00:00", "trade", 13.455, 278.0]
["2026-09-23T15:30:46.714390+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:30:47.006902+00:00", "trade", 13.46, 14.0]
["2026-09-23T15:30:47.007409+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.012386+00:00", "trade", 13.46, 5.0]
["2026-09-23T15:30:47.012857+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.012867+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.013142+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.013339+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.013788+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.015607+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.020103+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.048941+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.217055+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.256605+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.409046+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.412152+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.417193+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.560792+00:00", "trade", 13.4542, 100.0]
["2026-09-23T15:30:47.561594+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.766537+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.767236+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.770021+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:47.835028+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.062049+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.156544+00:00", "trade", 13.46, 6.0]
["2026-09-23T15:30:48.156622+00:00", "trade", 13.46, 40.0]
["2026-09-23T15:30:48.156635+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.156691+00:00", "trade", 13.46, 7.0]
["2026-09-23T15:30:48.156815+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.156988+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.157068+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.157285+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.157316+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.158204+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.159956+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.159963+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.170843+00:00", "trade", 13.455, 2.0]
["2026-09-23T15:30:48.175276+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.175296+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.215906+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.308536+00:00", "trade", 13.4574, 7000.0]
["2026-09-23T15:30:48.632375+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.646548+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.711562+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.714228+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.784934+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.785446+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:48.970161+00:00", "trade", 13.455, 5000.0]
["2026-09-23T15:30:49.153843+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:49.154023+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:49.184880+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:49.185295+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:30:49.185869+00:00", "trade", 13.455, 3.0]
["2026-09-23T15:30:49.195559+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:30:49.405383+00:00", "trade", 13.4558, 5000.0]
["2026-09-23T15:30:50.062790+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.063090+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.063613+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.064058+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.248789+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.336592+00:00", "trade", 13.4517, 59.0]
["2026-09-23T15:30:50.381734+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.404925+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.405774+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.428436+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.501250+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.501755+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.587089+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.605547+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:50.640314+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:51.138804+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:51.299462+00:00", "trade", 13.455, 5.0]
["2026-09-23T15:30:51.553531+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:51.553542+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:51.706100+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:51.710084+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:30:51.724936+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:30:52.157359+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:52.625197+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:52.639737+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:52.644106+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:52.648371+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:52.766543+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:52.802148+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.037406+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.041196+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.051449+00:00", "trade", 13.455, 800.0]
["2026-09-23T15:30:53.051450+00:00", "trade", 13.455, 800.0]
["2026-09-23T15:30:53.051829+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.051879+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.051923+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.052018+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.052037+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.052044+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.052195+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.053392+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.257467+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.404639+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.408740+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.448513+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.496623+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.497081+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.673467+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.718831+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.823044+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:53.985981+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:54.288250+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:54.428874+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:54.550717+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:54.726660+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.121951+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.122378+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.122691+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.122721+00:00", "trade", 13.46, 42.0]
["2026-09-23T15:30:55.122790+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.122857+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.122878+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.123080+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:30:55.123083+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.123088+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.123091+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:30:55.123092+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:30:55.123142+00:00", "trade", 13.455, 120.0]
["2026-09-23T15:30:55.123150+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123153+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123192+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123239+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123257+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123260+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123288+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:30:55.123295+00:00", "trade", 13.46, 105.0]
["2026-09-23T15:30:55.123325+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123448+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123468+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123521+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123551+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123574+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123629+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123645+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123664+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123681+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:30:55.123681+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123736+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123771+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.123788+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.124114+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.124634+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.125083+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.132078+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:30:55.132097+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:30:55.132102+00:00", "trade", 13.46, 49.0]
["2026-09-23T15:30:55.132104+00:00", "trade", 13.46, 73.0]
["2026-09-23T15:30:55.132105+00:00", "trade", 13.46, 426.0]
["2026-09-23T15:30:55.132107+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:30:55.132179+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.132187+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:30:55.132200+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132207+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132213+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132220+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132226+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132233+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132379+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132392+00:00", "trade", 13.46, 65.0]
["2026-09-23T15:30:55.132398+00:00", "trade", 13.46, 98.0]
["2026-09-23T15:30:55.132408+00:00", "trade", 13.46, 3.0]
["2026-09-23T15:30:55.132486+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132520+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132522+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:30:55.132522+00:00", "trade", 13.46, 229.0]
["2026-09-23T15:30:55.132590+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132654+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132674+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:30:55.132676+00:00", "trade", 13.46, 46.0]
["2026-09-23T15:30:55.132677+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:30:55.132684+00:00", "trade", 13.46, 4.0]
["2026-09-23T15:30:55.132684+00:00", "trade", 13.46, 31.0]
["2026-09-23T15:30:55.132684+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.132716+00:00", "trade", 13.46, 12.0]
["2026-09-23T15:30:55.132723+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.132727+00:00", "trade", 13.46, 53.0]
["2026-09-23T15:30:55.132766+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.132823+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.132839+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.132850+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.132900+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.132942+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.132980+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.132997+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.133153+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.133166+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.133417+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.134375+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.135002+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.136873+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.143438+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:30:55.146131+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.155947+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.171004+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:30:55.171721+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.173077+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.433582+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.467415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.467710+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.469810+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.606856+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.803098+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.803571+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.804020+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.835867+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:55.836684+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.093849+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:30:56.097694+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.098171+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.113539+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.129450+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:56.130154+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.130164+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.130207+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.130227+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.130235+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.130448+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.130509+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.130615+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.130954+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.131488+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.132310+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.132406+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.132419+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.132692+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.132786+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.132854+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.132936+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:56.132955+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:56.132961+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:30:56.132997+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.133047+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:30:56.133055+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:30:56.133066+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:56.133073+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:56.133079+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:56.133094+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:56.133114+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:56.133292+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:30:56.133359+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:30:56.133360+00:00", "trade", 13.45, 99.0]
["2026-09-23T15:30:56.133361+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.133371+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.133429+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:30:56.133430+00:00", "trade", 13.45, 12.0]
["2026-09-23T15:30:56.133472+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.133492+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.133540+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.133546+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.133594+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.133642+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.133795+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.134054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.135199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.137731+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.138175+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.139556+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.161324+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.161768+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.267538+00:00", "trade", 13.4544, 100.0]
["2026-09-23T15:30:56.312900+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.415122+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.663943+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.663950+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.664452+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.863454+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.864167+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:56.947041+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.003918+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.004065+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.027831+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.028234+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.202089+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.617812+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.678409+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:30:57.678910+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.679031+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.688981+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:30:57.689294+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.691927+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.693094+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.698735+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.713102+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.734580+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.735016+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.761734+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.762189+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.767423+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.803441+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.869955+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.870421+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:57.878982+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:58.264152+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:30:58.267056+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:30:58.281392+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:58.350867+00:00", "trade", 13.445, 4.0]
["2026-09-23T15:30:58.414343+00:00", "trade", 13.445, 3816.0]
["2026-09-23T15:30:58.414961+00:00", "trade", 13.4546, 52.0]
["2026-09-23T15:30:58.484083+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:58.485959+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:58.773934+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.022862+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.022878+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.150214+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.212736+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.212900+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.273711+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.824429+00:00", "trade", 13.45, 39.0]
["2026-09-23T15:30:59.824951+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.824972+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.824986+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.825011+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.872110+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.872117+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.872164+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.872674+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:30:59.904877+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.015587+00:00", "trade", 13.4518, 7.0]
["2026-09-23T15:31:00.016377+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.126102+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.126120+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.139565+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.139924+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.140607+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.288927+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.370463+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.371304+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.565670+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.566137+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.566521+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.583887+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.611504+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.611542+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.721475+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.721522+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.870392+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:31:00.870412+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:31:00.870877+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:31:00.871262+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.871348+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.871357+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.871553+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.871703+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:00.920248+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:01.176613+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:01.176866+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:01.187308+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:01.188062+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:01.188140+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:01.281804+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:01.288151+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:01.702370+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:01.703082+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:01.717364+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.026724+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.027230+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.027254+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.039473+00:00", "trade", 13.44, 2.0]
["2026-09-23T15:31:02.039551+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:02.039649+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.040247+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.040268+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.040669+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.040675+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.040789+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.040790+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:31:02.040791+00:00", "trade", 13.44, 1000.0]
["2026-09-23T15:31:02.040794+00:00", "trade", 13.44, 158.0]
["2026-09-23T15:31:02.040794+00:00", "trade", 13.44, 46.0]
["2026-09-23T15:31:02.040796+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.040797+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:31:02.040803+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:02.040818+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:31:02.040825+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040832+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040845+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040852+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040859+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040874+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040881+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040888+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040916+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040937+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040943+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040949+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040957+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040978+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.040985+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041026+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041049+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041065+00:00", "trade", 13.44, 13.0]
["2026-09-23T15:31:02.041197+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041336+00:00", "trade", 13.44, 65.0]
["2026-09-23T15:31:02.041392+00:00", "trade", 13.44, 16.0]
["2026-09-23T15:31:02.041446+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041456+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041465+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041490+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041499+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041522+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041529+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041537+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041545+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041575+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041585+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041592+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041610+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041650+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041661+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041850+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.041862+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.042036+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:31:02.049875+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.061900+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.081396+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:31:02.081790+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.116716+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.149445+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.150223+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.150373+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.151262+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.179254+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.369710+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.444752+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.634420+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.824294+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.843326+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.843948+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.844564+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.857751+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.857800+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.859723+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:31:02.860524+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.870764+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.870884+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.871029+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.871221+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.871327+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.871739+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.985204+00:00", "trade", 13.44, 34.0]
["2026-09-23T15:31:02.985232+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.985278+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.985317+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.985340+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.985684+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.986599+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:02.993153+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.010850+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:31:03.019842+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:03.019874+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.020179+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.020547+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.020559+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.024714+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.078835+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.091463+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.109705+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.109714+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.109723+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.110238+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.111202+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.111587+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.111648+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.111655+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.112040+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.114785+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:31:03.115196+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.115202+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.115229+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.115241+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.115512+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.115642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.115672+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.115977+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.154972+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.155451+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.155902+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.193960+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.250788+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.251166+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.373580+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.374041+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.383160+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.383494+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:03.420018+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:04.052387+00:00", "trade", 13.435, 10.0]
["2026-09-23T15:31:04.053129+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:04.075045+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:04.219763+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:04.644927+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:04.645390+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:04.699128+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:04.905430+00:00", "trade", 13.4506, 2.0]
["2026-09-23T15:31:05.160185+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:31:05.163606+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.163718+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.163865+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.164063+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.164127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.164147+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.164580+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.164592+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.164604+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.185909+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.193276+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.193738+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.193750+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.311749+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.311805+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.312207+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.312263+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.312314+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.312528+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.402487+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:05.840787+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:06.107104+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:06.148328+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:06.148597+00:00", "trade", 13.435, 10.0]
["2026-09-23T15:31:06.148740+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:06.149353+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:06.275280+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:06.275515+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:06.276090+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:06.276179+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:06.354822+00:00", "trade", 13.4399, 3.0]
["2026-09-23T15:31:06.554435+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:06.592027+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:06.817921+00:00", "trade", 13.4559, 35.0]
["2026-09-23T15:31:07.354855+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:07.403777+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:07.750093+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:07.750093+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:07.750631+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:07.768300+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:07.768526+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:07.825367+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:08.747210+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:08.747676+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.004915+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.338395+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.350005+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.359620+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.360128+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.391758+00:00", "trade", 13.435, 10.0]
["2026-09-23T15:31:09.392688+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.392880+00:00", "trade", 13.435, 10.0]
["2026-09-23T15:31:09.393008+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.399747+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:31:09.400032+00:00", "trade", 13.43, 7.0]
["2026-09-23T15:31:09.400068+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.400097+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.400106+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:31:09.400205+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.400281+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.400296+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.400532+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.400581+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.400597+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.401551+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.401572+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.401579+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.401586+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.401973+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.402060+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.459394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.460175+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.563561+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.563672+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.593589+00:00", "trade", 13.4505, 1.0]
["2026-09-23T15:31:09.594400+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.668088+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:09.832890+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.004362+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.004874+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.004884+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.004916+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.004940+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:31:10.004941+00:00", "trade", 13.43, 9.0]
["2026-09-23T15:31:10.004953+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.004958+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:31:10.005000+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:31:10.005018+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:31:10.005065+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:31:10.005106+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:31:10.005123+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:31:10.005167+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:31:10.005191+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005198+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005258+00:00", "trade", 13.43, 8.0]
["2026-09-23T15:31:10.005286+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005373+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005380+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005394+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005446+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005514+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005543+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005564+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005577+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005591+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005620+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005659+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.005977+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:31:10.006470+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.006667+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.006918+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.007521+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.008681+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.009129+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.083084+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.287845+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.287962+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.288131+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:31:10.288145+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.288150+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.288170+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.288188+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.288250+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.288443+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.288497+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.288549+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.288635+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.288746+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.289079+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.289098+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.289518+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:31:10.289706+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.290144+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.290584+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.290788+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.291566+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.361822+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.362307+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.362326+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.362334+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.362737+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.362750+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.362779+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.371141+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.403242+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.403455+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.403898+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.403961+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.403968+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.404049+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.404413+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.404454+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.406812+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.505419+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.505534+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.946857+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.965302+00:00", "trade", 13.4301, 2000.0]
["2026-09-23T15:31:10.976277+00:00", "trade", 13.43, 19.0]
["2026-09-23T15:31:10.978775+00:00", "trade", 13.43, 6.0]
["2026-09-23T15:31:10.978885+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:31:10.979560+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:31:10.979676+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.979678+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.979702+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.979833+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.980016+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.980018+00:00", "trade", 13.43, 16.0]
["2026-09-23T15:31:10.980019+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.980033+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.980046+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:10.980065+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:31:10.980067+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:31:10.980075+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.980163+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.980207+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.980209+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.980233+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.980247+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.980308+00:00", "trade", 13.43, 84.0]
["2026-09-23T15:31:10.980377+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.980589+00:00", "trade", 13.43, 16.0]
["2026-09-23T15:31:10.980784+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.981401+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.981866+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.981874+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.981886+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.982306+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.984049+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.984674+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.984794+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:31:10.985244+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.985255+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.985317+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.986534+00:00", "trade", 13.43, 65.0]
["2026-09-23T15:31:10.986539+00:00", "trade", 13.43, 35.0]
["2026-09-23T15:31:10.986542+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.986618+00:00", "trade", 13.43, 134.0]
["2026-09-23T15:31:10.986618+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.987001+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.987008+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:10.997484+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.049489+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.049934+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.071879+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.214437+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.214534+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.214884+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.214961+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.215892+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.216344+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.285435+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.398395+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.398845+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.659424+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.659884+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.890876+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.891340+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.956424+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:31:11.956544+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.956862+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.957378+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.989210+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:11.989655+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.526085+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.526178+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.526323+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.527301+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.528790+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.560914+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.572905+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:31:12.572982+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.572988+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.573017+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.573024+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.573029+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.573173+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.573350+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.573353+00:00", "trade", 13.43, 4.0]
["2026-09-23T15:31:12.573371+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.573518+00:00", "trade", 13.43, 50.0]
["2026-09-23T15:31:12.573594+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.574043+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.587862+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.606028+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:12.620385+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:13.174040+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:13.198721+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:13.245405+00:00", "trade", 13.43, 1100.0]
["2026-09-23T15:31:13.619342+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:13.619653+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:13.619677+00:00", "trade", 13.42, 14.0]
["2026-09-23T15:31:13.619750+00:00", "trade", 13.42, 86.0]
["2026-09-23T15:31:13.619982+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:13.620115+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:13.620306+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:13.620730+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:13.729691+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:13.793510+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:13.794020+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:14.014770+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:14.014778+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:14.303397+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:31:14.871455+00:00", "trade", 13.42, 2000.0]
["2026-09-23T15:31:15.010650+00:00", "trade", 13.425, 800.0]
["2026-09-23T15:31:15.010838+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:15.010846+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:15.011390+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:15.011857+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:15.060275+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:15.060282+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:15.803284+00:00", "trade", 13.4539, 14.0]
["2026-09-23T15:31:15.982693+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:31:16.416128+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:16.416140+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:16.419373+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:16.428077+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:16.431086+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:16.565143+00:00", "trade", 13.4295, 10000.0]
["2026-09-23T15:31:16.952547+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:17.026972+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:17.470734+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:17.471126+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:18.146661+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:18.247530+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:18.735412+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.008340+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.008346+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.008469+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.008846+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.055862+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.055887+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.081944+00:00", "trade", 13.4299, 200.0]
["2026-09-23T15:31:19.376394+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.386903+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.389021+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.562021+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.630087+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.630845+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.750160+00:00", "trade", 13.4495, 200.0]
["2026-09-23T15:31:19.813923+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:19.823688+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.263809+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.264516+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.400625+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.479314+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.479322+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.654150+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.759613+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.828226+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.878921+00:00", "trade", 13.425, 1000.0]
["2026-09-23T15:31:20.879741+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.917602+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.917946+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:20.940770+00:00", "trade", 13.4546, 34.0]
["2026-09-23T15:31:21.924158+00:00", "trade", 13.4241, 10.0]
["2026-09-23T15:31:22.065463+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:22.065967+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:22.065981+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:22.066007+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:22.076987+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:22.386369+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:22.548811+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:22.548897+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:22.548900+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:22.733518+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:23.062558+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:23.107840+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:23.187779+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:23.483723+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:23.484402+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:25.018062+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:25.018228+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:25.018531+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:25.048629+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:25.118554+00:00", "trade", 13.4229, 100.0]
["2026-09-23T15:31:25.202468+00:00", "trade", 13.4229, 3750.0]
["2026-09-23T15:31:25.203088+00:00", "trade", 13.4287, 51.0]
["2026-09-23T15:31:25.370093+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:25.986402+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:25.986607+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:25.987066+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:25.987077+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:25.987755+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.188216+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.188534+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.199178+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:31:26.199966+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.200521+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.200527+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.352560+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.352589+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.395131+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.748180+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.838237+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.839079+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.839471+00:00", "trade", 13.43, 20.0]
["2026-09-23T15:31:26.839473+00:00", "trade", 13.43, 97.0]
["2026-09-23T15:31:26.839557+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.839570+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.839577+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.839585+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.839673+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:31:26.839692+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.839823+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:31:26.839872+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:31:26.839983+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:31:26.839987+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:31:26.839994+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840002+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840009+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840018+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840034+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840042+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840064+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840070+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840097+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840254+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840356+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840364+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840370+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840547+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840661+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840813+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840869+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.840997+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.841002+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.841271+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.841346+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.842717+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.845734+00:00", "trade", 13.43, 6.0]
["2026-09-23T15:31:26.847460+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.854847+00:00", "trade", 13.43, 11.0]
["2026-09-23T15:31:26.855627+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:26.857928+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:31:26.940331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.040827+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.053251+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.053831+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.066959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.068931+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.093569+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.256467+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.256516+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.352191+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.352256+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.352319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.375476+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.397069+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.444564+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.483014+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.483101+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.508399+00:00", "trade", 13.4445, 2.0]
["2026-09-23T15:31:27.611698+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.682955+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.820463+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.820481+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.903434+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:27.903909+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.085591+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.086034+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.086702+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.086725+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.087367+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.088161+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.088238+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.091614+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.092060+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.237399+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.301145+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.302441+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.304561+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.411481+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.503410+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.632452+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:28.924965+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.108318+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.110795+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.168476+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.168520+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.171614+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.284912+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.289818+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.290386+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.357613+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.360204+00:00", "trade", 13.435, 5.0]
["2026-09-23T15:31:29.407634+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.614094+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.731972+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.733029+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.734352+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.735997+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.829247+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.833525+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.906039+00:00", "trade", 13.4545, 400.0]
["2026-09-23T15:31:29.927811+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.931070+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:29.969209+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.221956+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.222407+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.222851+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.290603+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.367750+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.458915+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.459062+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.462621+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.801481+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.801495+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.803176+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.811326+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.811637+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.811802+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.811832+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.811839+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.811860+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.811998+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.812293+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.812327+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.812439+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.870090+00:00", "trade", 13.4434, 26.0]
["2026-09-23T15:31:30.871234+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.872400+00:00", "trade", 13.4434, 8.0]
["2026-09-23T15:31:30.874327+00:00", "trade", 13.4434, 6.0]
["2026-09-23T15:31:30.874696+00:00", "trade", 13.4434, 6.0]
["2026-09-23T15:31:30.876563+00:00", "trade", 13.4434, 5.0]
["2026-09-23T15:31:30.877400+00:00", "trade", 13.4434, 5.0]
["2026-09-23T15:31:30.880564+00:00", "trade", 13.435, 800.0]
["2026-09-23T15:31:30.880565+00:00", "trade", 13.435, 800.0]
["2026-09-23T15:31:30.881092+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.881230+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:30.926825+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:31.151010+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:31.226265+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:31.971394+00:00", "trade", 13.4397, 1.0]
["2026-09-23T15:31:31.998036+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:32.106623+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:31:32.190455+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:32.650351+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:32.650364+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:32.726471+00:00", "trade", 13.4546, 100.0]
["2026-09-23T15:31:32.727274+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:32.727281+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:32.727788+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:32.821474+00:00", "trade", 13.4519, 4.0]
["2026-09-23T15:31:32.935889+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.058911+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.160891+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:31:33.160894+00:00", "trade", 13.44, 60.0]
["2026-09-23T15:31:33.160894+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:31:33.160896+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.160898+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.160902+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:31:33.160957+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.160965+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.160972+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.160980+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.160986+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161000+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161021+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161044+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161054+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161069+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161075+00:00", "trade", 13.44, 20.0]
["2026-09-23T15:31:33.161077+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161079+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:31:33.161082+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161083+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161083+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161088+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161098+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161101+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:31:33.161103+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161106+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161109+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:31:33.161114+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161115+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161121+00:00", "trade", 13.44, 2103.0]
["2026-09-23T15:31:33.161131+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:31:33.161135+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161142+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161148+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161166+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161169+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161191+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161219+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161227+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161234+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:33.161241+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:33.161250+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:33.161256+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161258+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:33.161264+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:33.161270+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:33.161277+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:31:33.161277+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:33.161280+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:31:33.161280+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:33.161280+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161281+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:31:33.161285+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161292+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161299+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161307+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161322+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161329+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161330+00:00", "trade", 13.44, 6.0]
["2026-09-23T15:31:33.161522+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161535+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161592+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161601+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161693+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161748+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161759+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161779+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161825+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161844+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161958+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161973+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.161990+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.162104+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.162227+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.162234+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.162258+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.162478+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.162552+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.163187+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.163217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.163666+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.163847+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.169763+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.170209+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.261602+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.407999+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.464820+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.465568+00:00", "trade", 13.44, 14.0]
["2026-09-23T15:31:33.466134+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.466161+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.466596+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.466611+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.466631+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.466696+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.467024+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.467032+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.467184+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.467516+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.471065+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.471079+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.474533+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.474816+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.586441+00:00", "trade", 13.4546, 11.0]
["2026-09-23T15:31:33.587216+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.587666+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.587673+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.587772+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.587804+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.588696+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.588715+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.588722+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.589028+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.589090+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.637597+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.637682+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:31:33.637700+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.637718+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.638199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.638636+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.638648+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.642165+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.643449+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.646070+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.646515+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.646554+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.646577+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.646641+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.647093+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.682361+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.734821+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.738971+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:33.954689+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.015053+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.040903+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.041214+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.083535+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.083565+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.084014+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.095692+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.096338+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.096429+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.096440+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.096470+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.161683+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.161955+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.162143+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.162578+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.204993+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.208961+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:31:34.208962+00:00", "trade", 13.44, 15.0]
["2026-09-23T15:31:34.208964+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:31:34.208965+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:31:34.208969+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.208981+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:31:34.209278+00:00", "trade", 13.44, 4.0]
["2026-09-23T15:31:34.209286+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:31:34.209294+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.209306+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:31:34.209335+00:00", "trade", 13.44, 222.0]
["2026-09-23T15:31:34.209386+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:31:34.209388+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:31:34.209388+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:31:34.209394+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:31:34.209400+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.209401+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.209430+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209441+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:31:34.209442+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209469+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209535+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.209558+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209576+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209617+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209690+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209802+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209839+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209870+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209893+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209952+00:00", "trade", 13.44, 66.0]
["2026-09-23T15:31:34.209954+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.209965+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.210071+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:31:34.210071+00:00", "trade", 13.44, 65.0]
["2026-09-23T15:31:34.210104+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.210181+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.210290+00:00", "trade", 13.44, 16.0]
["2026-09-23T15:31:34.210342+00:00", "trade", 13.44, 84.0]
["2026-09-23T15:31:34.210363+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.210376+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.210652+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.210850+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.210937+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.211129+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.211139+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.211182+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.211204+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.211531+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.211558+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.211672+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.211682+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.211872+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.212002+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.212128+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.213780+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.214293+00:00", "trade", 13.44, 65.0]
["2026-09-23T15:31:34.214300+00:00", "trade", 13.44, 40.0]
["2026-09-23T15:31:34.214370+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:34.214498+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.214506+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.214514+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.214520+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.214527+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.214534+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.214547+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.214554+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.214568+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:34.214598+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:34.214599+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.214628+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.214646+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.214703+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.214826+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.214883+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.214924+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.215012+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.215016+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.215202+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.215354+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.216916+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.314959+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.329535+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.407236+00:00", "trade", 13.4426, 1000.0]
["2026-09-23T15:31:34.408436+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.408561+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:31:34.409066+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.414144+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.452869+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.453329+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.483964+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.614384+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.628493+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:34.819044+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:35.182949+00:00", "trade", 13.441, 17.0]
["2026-09-23T15:31:35.204157+00:00", "trade", 13.4417, 17.0]
["2026-09-23T15:31:35.520650+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:35.548221+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:35.570156+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:35.648145+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:36.201061+00:00", "trade", 13.445, 4000.0]
["2026-09-23T15:31:36.585169+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:36.585668+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:36.586101+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:36.586165+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:36.653154+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.021340+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.070532+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.070987+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.131069+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.131540+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.132040+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.132489+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.132526+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.132943+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.132984+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.138527+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.139359+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.207324+00:00", "trade", 13.4401, 1.0]
["2026-09-23T15:31:37.239377+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.269769+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.279264+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.280177+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.285132+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.287844+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.302775+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.303834+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.309920+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.314452+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.335186+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.359091+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.361807+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.758456+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.758478+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.758507+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.772233+00:00", "trade", 13.45, 250.0]
["2026-09-23T15:31:37.772243+00:00", "trade", 13.445, 250.0]
["2026-09-23T15:31:37.772906+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.772990+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.773029+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.773245+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.773255+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:37.812266+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:38.273402+00:00", "trade", 13.44, 14.0]
["2026-09-23T15:31:38.274150+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:38.274196+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:38.274237+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:38.275977+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:38.277239+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:38.278928+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:38.325219+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:38.935024+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:38.950561+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.363117+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.363188+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.375301+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.375520+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.378271+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.392508+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.393015+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.450631+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.453988+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.454489+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.529264+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.529684+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.529724+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.923743+00:00", "trade", 13.4407, 1200.0]
["2026-09-23T15:31:40.926115+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:40.928602+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:41.213167+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:41.213433+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:41.215133+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:41.215863+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:41.216322+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:41.218903+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:41.220749+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:41.343915+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:41.397625+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:41.452353+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:42.025862+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:42.043338+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:42.051702+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:42.064884+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:42.162475+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:42.172072+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:42.502895+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:42.614197+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:42.714405+00:00", "trade", 13.4502, 100.0]
["2026-09-23T15:31:43.451004+00:00", "trade", 13.445, 6600.0]
["2026-09-23T15:31:43.451708+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:43.463489+00:00", "trade", 13.4506, 8.0]
["2026-09-23T15:31:43.464273+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:43.464786+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:43.465258+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:43.511975+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:43.582290+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:43.582299+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:43.582446+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:43.582895+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:43.583482+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:43.583520+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.236403+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.639079+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.639323+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.639948+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.640349+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.641159+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.645615+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.700642+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.701094+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.702189+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.753170+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.753632+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.754168+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.755156+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.804959+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.804960+00:00", "trade", 13.44, 695.0]
["2026-09-23T15:31:44.805241+00:00", "trade", 13.44, 40.0]
["2026-09-23T15:31:44.805242+00:00", "trade", 13.44, 11.0]
["2026-09-23T15:31:44.805247+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:31:44.805308+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:44.805312+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:44.805438+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:44.805443+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:44.805469+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:44.805514+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:44.805521+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:44.805541+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:44.805542+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.805558+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.805636+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.805675+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.805677+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.805683+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.805722+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.805743+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.805997+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.806161+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.806338+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.806408+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.807636+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.845542+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.846257+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.855626+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.856121+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.856132+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.856174+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.856269+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.856584+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.856603+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.856678+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.856688+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.857133+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.866102+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:44.897389+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.274734+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.274822+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.274876+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.275191+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.275260+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.275291+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.275305+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.325426+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.325433+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.325911+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.325931+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.493674+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.493712+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.494757+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.503918+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.813077+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.813530+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:45.902125+00:00", "trade", 13.4485, 200.0]
["2026-09-23T15:31:45.998830+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.002064+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.002129+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.005002+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.182702+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.183700+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.184225+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.184278+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.184990+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.185430+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.186218+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.186640+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.546585+00:00", "trade", 13.4399, 1.0]
["2026-09-23T15:31:46.652061+00:00", "trade", 13.435, 43.0]
["2026-09-23T15:31:46.653121+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.653136+00:00", "trade", 13.435, 57.0]
["2026-09-23T15:31:46.653211+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.653420+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.653694+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.654164+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.686324+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.695107+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.695659+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.797996+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:46.914565+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:47.366737+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:47.367211+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:47.367713+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:47.367851+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:47.473297+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:47.473586+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:47.532804+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:47.990650+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.209815+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.210146+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.210618+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:48.210620+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:31:48.210627+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.210649+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.210656+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.210941+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.210948+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.210969+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.211462+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.211481+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.212327+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.213313+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.214006+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.214022+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.214052+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.215762+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.332208+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.335527+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.339477+00:00", "trade", 13.435, 2000.0]
["2026-09-23T15:31:48.340141+00:00", "trade", 13.4415, 50.0]
["2026-09-23T15:31:48.401118+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.515756+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.563653+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:48.907136+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.217213+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.277101+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.277237+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.278738+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.385678+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.387136+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.660930+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.661495+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.661824+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.662405+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.662411+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.663404+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.663753+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.663871+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.678794+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:31:49.678821+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.678849+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.679271+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.679286+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.784194+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.785132+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.829655+00:00", "trade", 13.4329, 100.0]
["2026-09-23T15:31:49.901202+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.901651+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.901670+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.911486+00:00", "trade", 13.4329, 3750.0]
["2026-09-23T15:31:49.912033+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.912542+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:49.987123+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.041761+00:00", "trade", 13.435, 250.0]
["2026-09-23T15:31:50.042591+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.148091+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.279991+00:00", "trade", 13.435, 1550.0]
["2026-09-23T15:31:50.299048+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.299513+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.394338+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.394444+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.394805+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.394812+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.395188+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.395307+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.395321+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.395384+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.395750+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.398229+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.398242+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.398254+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.445139+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.549233+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.551880+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.551969+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.573242+00:00", "trade", 13.44, 30.0]
["2026-09-23T15:31:50.573261+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.573558+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.573737+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.578457+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.623740+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:50.623801+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.214161+00:00", "trade", 13.435, 750.0]
["2026-09-23T15:31:51.295218+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:31:51.295226+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.295657+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.295666+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.295689+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.296119+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.296132+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.297228+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.298749+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.327948+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.328051+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.328057+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.328179+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.328492+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.328528+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.374384+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.374861+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.375368+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.415924+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.416213+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.416661+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.522328+00:00", "trade", 13.4399, 6700.0]
["2026-09-23T15:31:51.523012+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.523127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.529831+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:51.658306+00:00", "trade", 13.4399, 5000.0]
["2026-09-23T15:31:51.659003+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.112677+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.113155+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.113721+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.239467+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.239515+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.240190+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.241649+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.421087+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.421529+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.421601+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.421624+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.422053+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.422541+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.422992+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.486544+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.486987+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.486998+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.514403+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.514442+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.514892+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.515325+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.543294+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.682978+00:00", "trade", 13.4504, 100.0]
["2026-09-23T15:31:52.917596+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.917896+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:52.964771+00:00", "trade", 13.4539, 100.0]
["2026-09-23T15:31:53.125434+00:00", "trade", 13.4375, 1.0]
["2026-09-23T15:31:53.418875+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:53.419381+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:53.419400+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:53.552848+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:53.602066+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:53.602463+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:53.603292+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:53.603747+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:53.604199+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:53.663367+00:00", "trade", 13.435, 7000.0]
["2026-09-23T15:31:53.663984+00:00", "trade", 13.437, 51.0]
["2026-09-23T15:31:53.664160+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:53.797936+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.326948+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:31:54.327718+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.327810+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.328198+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.328211+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.389363+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.446128+00:00", "trade", 13.4537, 100.0]
["2026-09-23T15:31:54.512859+00:00", "trade", 13.435, 5000.0]
["2026-09-23T15:31:54.793170+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.793227+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.793686+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.794027+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.794149+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.794164+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.794176+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.811625+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:54.811939+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:55.019855+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:55.024031+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:55.025213+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:55.218157+00:00", "trade", 13.435, 5000.0]
["2026-09-23T15:31:55.294465+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:55.295323+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:55.427286+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.053687+00:00", "trade", 13.435, 15.0]
["2026-09-23T15:31:56.064702+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:31:56.217677+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.217885+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:31:56.217945+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:31:56.218273+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:56.218301+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:31:56.218407+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.218430+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.218445+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.218446+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.218579+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:31:56.218630+00:00", "trade", 13.44, 40.0]
["2026-09-23T15:31:56.218691+00:00", "trade", 13.44, 44.0]
["2026-09-23T15:31:56.218711+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.218865+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.218884+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.219111+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.220067+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.220080+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.220492+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.221249+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.221693+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.453246+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.467110+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.632251+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.920115+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.944978+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.996469+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.997546+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.998030+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:56.998289+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:57.141147+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:57.222197+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:57.517666+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:57.517941+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:57.519241+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:57.894029+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:58.166005+00:00", "trade", 13.4535, 21.0]
["2026-09-23T15:31:58.187766+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:58.187794+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:58.192584+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:58.241614+00:00", "trade", 13.433, 1000.0]
["2026-09-23T15:31:58.278071+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:58.994720+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:59.007908+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:59.008198+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:59.015500+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:59.235611+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:31:59.238113+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:00.275158+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:00.277510+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:00.495208+00:00", "trade", 13.4388, 400.0]
["2026-09-23T15:32:00.551238+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:00.551520+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:00.553849+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:00.582770+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:00.583235+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:01.682374+00:00", "trade", 13.4323, 1.0]
["2026-09-23T15:32:01.710255+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:01.710708+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:01.712450+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:01.742788+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:32:01.742797+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:32:01.742937+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.743188+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743233+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743309+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743321+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743329+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743334+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743438+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743446+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743465+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.743483+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.743490+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.743511+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.743532+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.743564+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.743613+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.743621+00:00", "trade", 13.44, 11.0]
["2026-09-23T15:32:01.743628+00:00", "trade", 13.44, 110.0]
["2026-09-23T15:32:01.743628+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.743631+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.743645+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:32:01.743667+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.743738+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743796+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743808+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743827+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743831+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743883+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743896+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.743965+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:01.744032+00:00", "trade", 13.44, 272.0]
["2026-09-23T15:32:01.744035+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.744043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.744052+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.744122+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.744134+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.744156+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.744163+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.744486+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.744515+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.745187+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.745412+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.745637+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.746107+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.746602+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.747714+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.748115+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:01.843218+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.014132+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.326676+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.335994+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.347290+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.359088+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.390608+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.533721+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:32:02.534223+00:00", "trade", 13.4401, 50.0]
["2026-09-23T15:32:02.534249+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:32:02.534291+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:32:02.534292+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:02.534293+00:00", "trade", 13.44, 13.0]
["2026-09-23T15:32:02.534311+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:32:02.534312+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:32:02.534574+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:02.534585+00:00", "trade", 13.4401, 51.0]
["2026-09-23T15:32:02.534585+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.534593+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.534597+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.534614+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:02.534617+00:00", "trade", 13.4401, 5.0]
["2026-09-23T15:32:02.534622+00:00", "trade", 13.44, 7.0]
["2026-09-23T15:32:02.534639+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.534646+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.534655+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.534715+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:02.534778+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.534796+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.534799+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.534837+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.534862+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:02.534862+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.534888+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.534902+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:32:02.534904+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.534966+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.534977+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.535018+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.535027+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.535042+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.535121+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.535239+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.535257+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.535282+00:00", "trade", 13.44, 51.0]
["2026-09-23T15:32:02.535291+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.535306+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.535434+00:00", "trade", 13.4401, 100.0]
["2026-09-23T15:32:02.535459+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.535782+00:00", "trade", 13.4401, 4794.0]
["2026-09-23T15:32:02.536043+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.536180+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.536458+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.536624+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.537242+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.538367+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.538827+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.539287+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.543159+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.543353+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.543819+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.543821+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:32:02.543826+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:32:02.543878+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:02.543901+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.543948+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.543952+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.543992+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.544057+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.544064+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:32:02.544101+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:02.544128+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.544130+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.544190+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.544252+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:02.578704+00:00", "trade", 13.44, 94.0]
["2026-09-23T15:32:02.833659+00:00", "trade", 13.44, 7000.0]
["2026-09-23T15:32:02.834281+00:00", "trade", 13.4377, 50.0]
["2026-09-23T15:32:03.087931+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:03.087949+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:03.087950+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:03.088269+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:03.088537+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:03.088539+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.088562+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.088599+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.088621+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.088628+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.088635+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.088692+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.088704+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.088940+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.088969+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.089162+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.089610+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.091895+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.096974+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.097307+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.097437+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.097483+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.097756+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.097765+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.098370+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.211734+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.212502+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.240735+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.286317+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.587642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.590457+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.609246+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.609261+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:03.898181+00:00", "trade", 13.435, 200.0]
["2026-09-23T15:32:03.898647+00:00", "trade", 13.435, 200.0]
["2026-09-23T15:32:03.901035+00:00", "trade", 13.435, 427.0]
["2026-09-23T15:32:03.935212+00:00", "trade", 13.435, 450.0]
["2026-09-23T15:32:04.718327+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:04.795918+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:05.898110+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:05.899099+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:06.010711+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:06.058624+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:06.311317+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:06.838273+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:06.838305+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:06.838533+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:06.844867+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.211949+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.211987+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.215042+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.228608+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:32:07.229169+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.229630+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.230092+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.240887+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.245950+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.308652+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.336734+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.337316+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.337485+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.339128+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:07.589658+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:08.200346+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:08.211973+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:08.212041+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:08.212709+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:08.227192+00:00", "trade", 13.4399, 100.0]
["2026-09-23T15:32:08.251696+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:08.341351+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:08.637718+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:08.643140+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:08.720394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:09.622554+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:09.892276+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:10.026285+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:10.026298+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:10.026312+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:10.026317+00:00", "trade", 13.43, 12.0]
["2026-09-23T15:32:10.026342+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:10.026403+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:10.026846+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:10.028562+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:10.276517+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:10.347988+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:10.494581+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:10.871695+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.109523+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.109726+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.109749+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.110018+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.110025+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.110164+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.110442+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.110607+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.110613+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.110636+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.110649+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.110996+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.111057+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.111067+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.111095+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.113281+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.134389+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.240831+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.241449+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.243548+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.395141+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.921790+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.926199+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.926701+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.928068+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.935392+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.935412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.940355+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.940382+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.940876+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.949167+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.954820+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.954855+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.967042+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.967075+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.975440+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:11.977887+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.003881+00:00", "trade", 13.4533, 18.0]
["2026-09-23T15:32:12.005537+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.005548+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.005564+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.005993+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.017273+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.036623+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:32:12.037306+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.037344+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.037394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.037775+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.038152+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.038609+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.194339+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.195564+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.195614+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.201496+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.201615+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.212748+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.222101+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.640326+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.640364+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.734438+00:00", "trade", 13.4301, 2000.0]
["2026-09-23T15:32:12.749216+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.752824+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.753367+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.776406+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:12.776869+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.084412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.088953+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.108304+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.108817+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.528601+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.575692+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.576509+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.579949+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.590469+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.628074+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.777499+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.777509+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.777523+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.780098+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.785490+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:13.894857+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:14.027554+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:14.029909+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:14.192778+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:14.194728+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:14.595290+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:15.063624+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:15.607838+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.043121+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.068090+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.068498+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.153959+00:00", "trade", 13.435, 4.0]
["2026-09-23T15:32:16.154745+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.183213+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.183707+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.233486+00:00", "trade", 13.449, 200.0]
["2026-09-23T15:32:16.514482+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.515075+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.539518+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.540297+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.540331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.540341+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.540352+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.540362+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.560731+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.673352+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.771836+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.771855+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.922200+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:16.923581+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:17.063087+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:17.315436+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:17.326055+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:17.353241+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:17.354915+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:17.545263+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:32:17.546063+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:17.658684+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:17.681831+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:17.891806+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:17.892685+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:18.132332+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:19.180413+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:19.181636+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:19.182098+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:19.741683+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:19.742680+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:32:19.743102+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:19.925021+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:19.925121+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:19.927319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.289669+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.290196+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.290673+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.291985+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.516649+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.681949+00:00", "trade", 13.4532, 1.0]
["2026-09-23T15:32:20.820539+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.820825+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.823276+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.847339+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.874847+00:00", "trade", 13.4323, 2.0]
["2026-09-23T15:32:20.898026+00:00", "trade", 13.435, 12.0]
["2026-09-23T15:32:20.898119+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.900709+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:20.969922+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:21.729529+00:00", "trade", 13.43, 14.0]
["2026-09-23T15:32:21.730384+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:21.730589+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:21.730897+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:21.834023+00:00", "trade", 13.449, 2.0]
["2026-09-23T15:32:22.252098+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:22.252491+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:22.271646+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:22.283853+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:22.573518+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:22.580867+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:22.740169+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:22.745001+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:22.751341+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.039872+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.040217+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.040231+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.040240+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.043205+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.166731+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.167772+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.168310+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.170028+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.314933+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.315822+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.316206+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.317392+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.472466+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.516024+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.570594+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.570729+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.570966+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.572717+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.574737+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.575344+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.584674+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.593584+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.645482+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.648198+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:23.792832+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:24.101757+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:24.103860+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:24.218271+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:24.885147+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:24.889671+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:25.061358+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:25.063980+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:25.121929+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:25.223468+00:00", "trade", 13.4532, 100.0]
["2026-09-23T15:32:25.511518+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:25.566952+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:25.637616+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:25.637934+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:25.638068+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:25.907707+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:25.931464+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.038699+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.072849+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.073488+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.278923+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.283560+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.284043+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.335547+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.336006+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.462797+00:00", "trade", 13.4491, 17.0]
["2026-09-23T15:32:26.555505+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.639612+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.639699+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.639707+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.640172+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.640185+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.702491+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.702959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.706483+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.706948+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.707416+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.707863+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.832306+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.832794+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.970780+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:26.971262+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.012522+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.012995+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.015162+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.015284+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.015505+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.236126+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.237741+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.475992+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.476460+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.563585+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.564342+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.724962+00:00", "trade", 13.449, 100.0]
["2026-09-23T15:32:27.814811+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:27.815105+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:28.213012+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:28.213354+00:00", "trade", 13.44, 20.0]
["2026-09-23T15:32:28.213445+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:28.213446+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.213496+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.213509+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.213512+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.213521+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.213527+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.213549+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.213556+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.213571+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.213579+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.213602+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.213859+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.214097+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.214115+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.214140+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.214165+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.215888+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.215901+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.215912+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.216680+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.223227+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.245490+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.389638+00:00", "trade", 13.445, 7000.0]
["2026-09-23T15:32:28.390440+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.414033+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.435779+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:28.514226+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:29.101720+00:00", "trade", 13.4531, 1000.0]
["2026-09-23T15:32:29.581498+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:32:29.584648+00:00", "trade", 13.44, 372.0]
["2026-09-23T15:32:29.585154+00:00", "trade", 13.4401, 372.0]
["2026-09-23T15:32:29.585518+00:00", "trade", 13.44, 73.0]
["2026-09-23T15:32:29.585521+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:32:29.585521+00:00", "trade", 13.44, 14.0]
["2026-09-23T15:32:29.585523+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:32:29.585559+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:32:29.585566+00:00", "trade", 13.44, 40.0]
["2026-09-23T15:32:29.585577+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:32:29.585584+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:29.585636+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:29.585643+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:29.585649+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:29.585656+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:29.585665+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:29.585681+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:29.585682+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:29.585682+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:32:29.585705+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:29.585807+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:29.585827+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:29.585844+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:29.585859+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:29.585865+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:29.585872+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:29.585879+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:29.585886+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:29.585892+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:29.585906+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:29.585912+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:29.585913+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:32:29.585914+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:32:29.585914+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:32:29.585914+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:29.585915+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.585997+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:29.586067+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.586111+00:00", "trade", 13.4401, 200.0]
["2026-09-23T15:32:29.586192+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.586197+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.586210+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.586217+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.586225+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.586232+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.586325+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.586407+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.586425+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.586436+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.586465+00:00", "trade", 13.4401, 100.0]
["2026-09-23T15:32:29.586816+00:00", "trade", 13.4401, 100.0]
["2026-09-23T15:32:29.586843+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.587142+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.587170+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.587206+00:00", "trade", 13.4401, 10.0]
["2026-09-23T15:32:29.587234+00:00", "trade", 13.4401, 12.0]
["2026-09-23T15:32:29.587385+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.587566+00:00", "trade", 13.4401, 100.0]
["2026-09-23T15:32:29.587595+00:00", "trade", 13.4401, 40.0]
["2026-09-23T15:32:29.587828+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.587918+00:00", "trade", 13.4401, 73.0]
["2026-09-23T15:32:29.588276+00:00", "trade", 13.4401, 300.0]
["2026-09-23T15:32:29.588302+00:00", "trade", 13.4401, 14.0]
["2026-09-23T15:32:29.588633+00:00", "trade", 13.4401, 50.0]
["2026-09-23T15:32:29.588662+00:00", "trade", 13.4401, 100.0]
["2026-09-23T15:32:29.588851+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.588986+00:00", "trade", 13.4401, 50.0]
["2026-09-23T15:32:29.589341+00:00", "trade", 13.4401, 300.0]
["2026-09-23T15:32:29.589482+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.590001+00:00", "trade", 13.4401, 12.0]
["2026-09-23T15:32:29.590355+00:00", "trade", 13.4401, 5067.0]
["2026-09-23T15:32:29.594098+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.594352+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.594544+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.606585+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.607030+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.607464+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.607990+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.626312+00:00", "trade", 13.435, 200.0]
["2026-09-23T15:32:29.627089+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.627563+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.687006+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.687492+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.690354+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.693394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.693908+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.694354+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.701597+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.702045+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.867279+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.867740+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.980279+00:00", "trade", 13.44, 5000.0]
["2026-09-23T15:32:29.980899+00:00", "trade", 13.4403, 50.0]
["2026-09-23T15:32:29.980965+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:29.981074+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:30.026539+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:30.116255+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:30.116730+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:30.154016+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:30.452078+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:30.452123+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:30.649811+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:32:30.649812+00:00", "trade", 13.44, 73.0]
["2026-09-23T15:32:30.650234+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:30.650318+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:30.650326+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:30.650333+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:30.650339+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:30.650345+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:30.650352+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:30.650359+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:30.650372+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:30.650379+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:30.650385+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:30.650392+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:32:30.650410+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:30.650411+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.650413+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.650426+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.650492+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.650894+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.651832+00:00", "trade", 13.44, 9.0]
["2026-09-23T15:32:30.652015+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.652112+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.652459+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.655201+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.660457+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.665204+00:00", "trade", 13.44, 11.0]
["2026-09-23T15:32:30.683745+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.684194+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.723533+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.723969+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.800938+00:00", "trade", 13.4528, 2.0]
["2026-09-23T15:32:30.896299+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.896748+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:30.927693+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.030222+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.030685+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.183214+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.183655+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.231730+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.232465+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.232500+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.232912+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.233384+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.269592+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.270046+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:31.605588+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.526320+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.596215+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.616897+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.708239+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.748915+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.773067+00:00", "trade", 13.445, 2400.0]
["2026-09-23T15:32:32.774408+00:00", "trade", 13.445, 2600.0]
["2026-09-23T15:32:32.775303+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.789040+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.912652+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.925405+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:32.925405+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.925426+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:32:32.925434+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.926078+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.926186+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.926200+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.926622+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:32.927086+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:33.861314+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:33.861741+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:34.135340+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:34.135809+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:34.143759+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:34.144495+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:34.185406+00:00", "trade", 13.445, 1100.0]
["2026-09-23T15:32:34.321024+00:00", "trade", 13.44, 299.0]
["2026-09-23T15:32:34.321024+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:34.321025+00:00", "trade", 13.44, 13.0]
["2026-09-23T15:32:34.321027+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:32:34.321038+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:32:34.321175+00:00", "trade", 13.44, 6.0]
["2026-09-23T15:32:34.321182+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:32:34.321189+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:32:34.321222+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:32:34.321223+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:32:34.321224+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321231+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321239+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321246+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321253+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321267+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321295+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321302+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321308+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321329+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321387+00:00", "trade", 13.44, 8.0]
["2026-09-23T15:32:34.321660+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321673+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321683+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321716+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321737+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321825+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321839+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321849+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.321926+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.322640+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.322706+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.323854+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.324256+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.324330+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.331653+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.343137+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.354431+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.354450+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.388062+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.388547+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.424170+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.577430+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.577880+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:34.597681+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.035133+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.097603+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.130501+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.162507+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.162973+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.163074+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.163195+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.163531+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.163559+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.163571+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.163665+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.163678+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.163689+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.164018+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.164473+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.164485+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.359930+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.461648+00:00", "trade", 13.4526, 10.0]
["2026-09-23T15:32:35.489613+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.490044+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.541805+00:00", "trade", 13.4395, 1.0]
["2026-09-23T15:32:35.543627+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.543664+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.543783+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.544104+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.544118+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.544160+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.544602+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.544613+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.548756+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.550986+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.552371+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.563938+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.735096+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:35.904075+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.079298+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.298572+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.351501+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.352605+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.371508+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.371970+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.372424+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.779781+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.780679+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.781218+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.782168+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.782832+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.839746+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.841127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.873599+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:36.929448+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:37.181819+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:37.527854+00:00", "trade", 13.4526, 11.0]
["2026-09-23T15:32:37.530671+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:37.680121+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:37.706797+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:37.918794+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:38.139810+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:38.244442+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:38.666176+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:38.754378+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:38.755271+00:00", "trade", 13.4301, 5000.0]
["2026-09-23T15:32:39.285229+00:00", "trade", 13.4388, 1.0]
["2026-09-23T15:32:39.345914+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:39.355217+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:39.645354+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:39.658348+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:39.658598+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:39.658912+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:40.026710+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:40.028819+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:40.047499+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:40.252684+00:00", "trade", 13.44, 69.0]
["2026-09-23T15:32:40.252907+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:40.253366+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:40.254975+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:40.255796+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:40.543258+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:40.930980+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:40.931416+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:41.032108+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:41.052563+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:41.073290+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:41.192736+00:00", "trade", 13.4399, 5000.0]
["2026-09-23T15:32:41.193523+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:41.361331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:41.741870+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:41.741946+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:42.031841+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:42.033801+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:42.035358+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:42.311675+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:43.378846+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:43.379147+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:43.381349+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:43.694394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:43.710931+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:43.774324+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:43.774788+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:43.781128+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:43.899251+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:44.807261+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:44.809811+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:44.959686+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:44.962880+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:45.177569+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:45.278280+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:45.422250+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:45.541076+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:45.560102+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:32:45.580530+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:45.580546+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:45.696178+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:45.943837+00:00", "trade", 13.4386, 1.0]
["2026-09-23T15:32:45.959885+00:00", "trade", 13.4386, 1.0]
["2026-09-23T15:32:46.201928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:46.269207+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:46.269423+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:46.391148+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:46.475378+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:46.800672+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:46.845936+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:46.998952+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:47.302245+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:47.304766+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:47.477661+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:47.516494+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:47.779665+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:47.975774+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:48.028151+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:48.235589+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:48.802954+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:48.802961+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:48.807453+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:48.858978+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:48.864949+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:32:49.053938+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.053958+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.054063+00:00", "trade", 13.43, 5.0]
["2026-09-23T15:32:49.054136+00:00", "trade", 13.43, 7.0]
["2026-09-23T15:32:49.054429+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.055679+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.057196+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.071878+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.073556+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.076500+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.154002+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.154467+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.182746+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.344268+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:32:49.345030+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.445968+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.449098+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.547542+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.562796+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.562822+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.833068+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:49.862212+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.008816+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.028435+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.049398+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:32:50.108023+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.338157+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.339187+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.405457+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.405467+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.448948+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.526094+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.592979+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.694000+00:00", "trade", 13.435, 25.0]
["2026-09-23T15:32:50.738143+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.896869+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.896915+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.896926+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.946946+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:50.963368+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:51.214219+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:51.423310+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:51.424043+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:51.424810+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:51.967920+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:51.968002+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:52.131261+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:52.453824+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:52.467363+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:53.110918+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:53.340602+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:53.535262+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:53.683629+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:53.684404+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:54.239103+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:54.352311+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:54.352750+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:54.353190+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:54.531565+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:54.694394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:55.020860+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:55.796077+00:00", "trade", 13.43, 21.0]
["2026-09-23T15:32:55.796155+00:00", "trade", 13.43, 38.0]
["2026-09-23T15:32:55.796607+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:55.796691+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:56.091524+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:56.319203+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:56.639690+00:00", "trade", 13.4396, 2.0]
["2026-09-23T15:32:56.845734+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:56.846233+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:56.883152+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:32:56.885116+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:56.885646+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:56.885654+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:56.887345+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:56.986941+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:32:57.680196+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:57.681661+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:58.440554+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:59.596294+00:00", "trade", 13.435, 2000.0]
["2026-09-23T15:32:59.643290+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:59.643307+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:59.647642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:59.713108+00:00", "trade", 13.4478, 100.0]
["2026-09-23T15:32:59.799329+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:59.799646+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:59.982406+00:00", "trade", 13.4384, 40.0]
["2026-09-23T15:32:59.984223+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:59.984863+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:59.984930+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:59.984941+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:32:59.985395+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:00.026727+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:00.140048+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:00.140877+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:00.179502+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:00.540410+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:00.540453+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:00.863803+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:00.864549+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:00.864572+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:00.864623+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:02.340820+00:00", "trade", 13.4518, 2.0]
["2026-09-23T15:33:02.559186+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:02.663846+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:02.663862+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:02.664879+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:02.734053+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:02.734532+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:02.745456+00:00", "trade", 13.435, 16.0]
["2026-09-23T15:33:02.746247+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:02.825968+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:02.833376+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.325248+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:03.339343+00:00", "trade", 13.4329, 50.0]
["2026-09-23T15:33:03.653095+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:04.190647+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:04.190958+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:04.221005+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:04.969857+00:00", "trade", 13.435, 22.0]
["2026-09-23T15:33:05.202056+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.202571+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.280209+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.287005+00:00", "trade", 13.43, 11.0]
["2026-09-23T15:33:05.287065+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:33:05.287122+00:00", "trade", 13.43, 87.0]
["2026-09-23T15:33:05.287824+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.288360+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.295687+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.296162+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.297427+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.297539+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.501152+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.503501+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:33:05.503916+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.514512+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.514706+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.713241+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:05.775762+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.023590+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.077289+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.080534+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.082068+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.082750+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.097834+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.098327+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.218356+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.218363+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.218810+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.237361+00:00", "trade", 13.435, 137.0]
["2026-09-23T15:33:06.238048+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.238496+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.478603+00:00", "trade", 13.4302, 2000.0]
["2026-09-23T15:33:06.514991+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.557990+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.912325+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:06.913287+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:07.039998+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:33:07.039999+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:33:07.040001+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:07.040002+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:33:07.040005+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:33:07.040005+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:33:07.040007+00:00", "trade", 13.43, 93.0]
["2026-09-23T15:33:07.040007+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:07.040017+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:07.040029+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:07.040070+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:07.040158+00:00", "trade", 13.43, 152.0]
["2026-09-23T15:33:07.040159+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:07.040160+00:00", "trade", 13.43, 26.0]
["2026-09-23T15:33:07.040290+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:33:07.040296+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:33:07.040298+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:07.040331+00:00", "trade", 13.43, 78.0]
["2026-09-23T15:33:07.040343+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:07.040352+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:33:07.040353+00:00", "trade", 13.43, 5.0]
["2026-09-23T15:33:07.040491+00:00", "trade", 13.43, 36.0]
["2026-09-23T15:33:07.040494+00:00", "trade", 13.43, 12.0]
["2026-09-23T15:33:07.040494+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:33:07.040494+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:07.040523+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.040551+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.040570+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.040674+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.040861+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.040896+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.040914+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.040972+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.041023+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.041098+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.041447+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.041463+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.041471+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:07.041496+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:07.041504+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:07.041509+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.041535+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.041675+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.042291+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.042311+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.042465+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.042509+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.042963+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.043172+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.043673+00:00", "trade", 13.425, 600.0]
["2026-09-23T15:33:07.043680+00:00", "trade", 13.425, 900.0]
["2026-09-23T15:33:07.043681+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:33:07.044539+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.044540+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:33:07.044541+00:00", "trade", 13.425, 766.0]
["2026-09-23T15:33:07.045482+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.046142+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.046484+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.046652+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.047997+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.049646+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:33:07.053226+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.055483+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.060307+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.065019+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.099679+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.099746+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.100128+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.140941+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.141009+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.141107+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.141121+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.141427+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.141446+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.141468+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.141872+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.141885+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.141902+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.144569+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.355515+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.355693+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:07.852765+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:08.120419+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:08.231358+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:08.242635+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:08.740004+00:00", "trade", 13.425, 2000.0]
["2026-09-23T15:33:08.740815+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:08.743199+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:08.754773+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:08.769424+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:08.826487+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:08.826713+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:08.904282+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.016880+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.166208+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.251549+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.550742+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.561692+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.616492+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.616605+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.616652+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.616694+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.617726+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.618006+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.618135+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:09.625441+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:10.020561+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:10.040221+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:10.040267+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:10.040494+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:10.041520+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:10.092188+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:10.092382+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:33:10.092394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.092448+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:33:10.092536+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:10.092546+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:10.092551+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:33:10.092569+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:10.092598+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:10.092640+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:10.092685+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:10.092697+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:10.092720+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:10.092742+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:10.092786+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:10.092819+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:10.092852+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:10.092879+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:10.092944+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:10.092973+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.093355+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.093414+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.093427+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.093458+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.093847+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.093914+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.094416+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.095141+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.095631+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.180461+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.181541+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.181569+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.182187+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.182885+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:10.851970+00:00", "trade", 13.435, 484.0]
["2026-09-23T15:33:11.279468+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:11.488406+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:12.467332+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:33:12.467395+00:00", "trade", 13.43, 19.0]
["2026-09-23T15:33:12.467788+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:12.467842+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:12.468286+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:12.470885+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:12.545483+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:12.737261+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:12.738230+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:12.816093+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:13.529252+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:13.530112+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:13.530817+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:13.540768+00:00", "trade", 13.435, 7000.0]
["2026-09-23T15:33:13.677457+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:13.712033+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:13.816319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:13.868110+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.377481+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.384764+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.387052+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.390187+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.392630+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.392710+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.395050+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.559795+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.644397+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.644739+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.645144+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:33:14.645261+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.645267+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.645275+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.645289+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.645296+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.645311+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.645317+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.645350+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.645353+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:14.645354+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.645358+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:33:14.645435+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.645449+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.645549+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.645686+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.645697+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.645743+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.645753+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.645827+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.646141+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.646607+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.650591+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.653795+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.653910+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:14.821817+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:33:14.821861+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:14.821899+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.822338+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.834760+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.834767+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.834787+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.834788+00:00", "trade", 13.43, 20.0]
["2026-09-23T15:33:14.834822+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.834849+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.834956+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:14.877449+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:15.031587+00:00", "trade", 13.43, 50.0]
["2026-09-23T15:33:15.031588+00:00", "trade", 13.43, 150.0]
["2026-09-23T15:33:15.031594+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:15.031609+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:33:15.031939+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.031970+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.032203+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:33:15.032227+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.032247+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.032252+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.032286+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.032351+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.032371+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.032624+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.032671+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.032695+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.033030+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.033682+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.033863+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.034127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.034790+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.035897+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.040643+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.044331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.145914+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.201095+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.201548+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.212993+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.267360+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:15.267397+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.267416+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:33:15.267426+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:33:15.267452+00:00", "trade", 13.43, 99.0]
["2026-09-23T15:33:15.267453+00:00", "trade", 13.43, 4.0]
["2026-09-23T15:33:15.267502+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:33:15.267568+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.267575+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.267581+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.267815+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.267832+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.267844+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.267855+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.267904+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.267962+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.267991+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.268036+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.268059+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.268100+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.268107+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.268342+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.276574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.301101+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.301638+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.301642+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.301642+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.302823+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.304837+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.407650+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.407737+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.585441+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.671237+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.837754+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.895026+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.895031+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:33:15.895047+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:33:15.895072+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.895105+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:15.895112+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:15.895119+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:15.895140+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:15.895589+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:15.895652+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:15.895653+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:15.943685+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:15.943798+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:15.944052+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:15.944055+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:33:15.944069+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.944077+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.944079+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.944099+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.944127+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.944166+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.945537+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.945917+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.946909+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.946996+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.947157+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:15.947619+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.067974+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.232426+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.290745+00:00", "trade", 13.425, 7000.0]
["2026-09-23T15:33:16.292314+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.292387+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.306410+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.306435+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.354024+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.354451+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.354946+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.355398+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.483820+00:00", "trade", 13.425, 50.0]
["2026-09-23T15:33:16.545679+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:16.649726+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:17.134525+00:00", "trade", 13.4277, 1.0]
["2026-09-23T15:33:17.304572+00:00", "trade", 13.4465, 100.0]
["2026-09-23T15:33:17.577528+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:17.578099+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:17.598314+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:17.737471+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:33:18.134198+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:33:18.422673+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:18.423142+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:18.423289+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:18.423384+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:18.423774+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:18.424236+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:18.492705+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:18.497553+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:18.497586+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:18.497613+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:18.497832+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:33:18.497832+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:18.497850+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:18.497873+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:18.497902+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:18.497946+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:18.498430+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:18.499041+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:18.499996+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:18.500439+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:18.511770+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:18.513347+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:18.513800+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:18.520309+00:00", "trade", 13.435, 48.0]
["2026-09-23T15:33:18.522804+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.157975+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.158427+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.175011+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.261321+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.269611+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.277869+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.278358+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.279177+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.279228+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.385319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.790925+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:19.937019+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.191869+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.192834+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.875407+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.878905+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.881047+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:20.898523+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.371238+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.428495+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.431129+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.476448+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.476792+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.476994+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.476997+00:00", "trade", 13.43, 6.0]
["2026-09-23T15:33:21.477008+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.477014+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.477020+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.477027+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.477034+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.477036+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.477071+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:21.477073+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:33:21.477073+00:00", "trade", 13.43, 75.0]
["2026-09-23T15:33:21.477109+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.477115+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.477122+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.477140+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.477147+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.477168+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.477175+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.477185+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.477322+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:21.477420+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.477433+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.477444+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.477715+00:00", "trade", 13.4292, 50.0]
["2026-09-23T15:33:21.478041+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.478463+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.480905+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.482774+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.509622+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.510037+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.510155+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.510203+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.510536+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.510543+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.510558+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.510564+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.510571+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:33:21.510578+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.510588+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.510592+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.510599+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.510607+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.510613+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.510620+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.510634+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.510640+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:33:21.510664+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:33:21.510748+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.510853+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.511235+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.511307+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.511422+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.511451+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.511606+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.512150+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.512599+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.513151+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:21.613562+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:22.270310+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:22.270328+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:22.271230+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:22.858427+00:00", "trade", 13.435, 1000.0]
["2026-09-23T15:33:23.105347+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.105396+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.626185+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.628736+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.630458+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.803357+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.803384+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.896402+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.927333+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.927343+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.928635+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.929190+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.929244+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.929252+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.929318+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.929375+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.929527+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.929719+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.930240+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.932606+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:23.936572+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:24.148343+00:00", "trade", 13.44, 9.0]
["2026-09-23T15:33:24.148398+00:00", "trade", 13.44, 196.0]
["2026-09-23T15:33:24.148823+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:24.148874+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:24.148881+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:24.148887+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:24.148894+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:24.148908+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:24.148915+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:24.148928+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:24.148935+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:24.148962+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:24.148967+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:24.148967+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.149448+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.149461+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.149624+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.149708+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.150065+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.151337+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.151454+00:00", "trade", 13.44, 9.0]
["2026-09-23T15:33:24.153523+00:00", "trade", 13.44, 11.0]
["2026-09-23T15:33:24.169501+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.182638+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.502777+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.502793+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.685511+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.685701+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.691793+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.692175+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.694369+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.705472+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.706783+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:24.729054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:26.442331+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:26.442418+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:33:26.442903+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:26.461825+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:26.528831+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:26.529686+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:26.609136+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:26.653108+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:26.671562+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:27.188183+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:27.188756+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:27.207046+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:27.207809+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:27.371674+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:27.970627+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.083821+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:33:28.083842+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.083881+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.084104+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.084136+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:33:28.084136+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.084495+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.084571+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.084586+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.084955+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.086197+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.185003+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.216793+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.217316+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.342324+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.678177+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.678640+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.770877+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.888503+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.893036+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:28.967643+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.033392+00:00", "trade", 13.4466, 100.0]
["2026-09-23T15:33:29.034185+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:29.253777+00:00", "trade", 13.4398, 14.0]
["2026-09-23T15:33:30.090077+00:00", "trade", 13.4401, 5000.0]
["2026-09-23T15:33:30.325416+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.375325+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.610234+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.611184+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.611356+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.612717+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.663339+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.708327+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.807418+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:30.807447+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.024162+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.068353+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.068354+00:00", "trade", 13.44, 80.0]
["2026-09-23T15:33:31.068355+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:33:31.068357+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:33:31.068358+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:31.068362+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:33:31.068362+00:00", "trade", 13.44, 29.0]
["2026-09-23T15:33:31.068374+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.068377+00:00", "trade", 13.44, 171.0]
["2026-09-23T15:33:31.068442+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.068449+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.068455+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.068462+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.068468+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.068482+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.068489+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.068496+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.068911+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.068925+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.068932+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.068938+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:31.068940+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:31.068940+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:33:31.068940+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.068945+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.068951+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.068957+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.068965+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.068971+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.068978+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.069012+00:00", "trade", 13.44, 99.0]
["2026-09-23T15:33:31.069012+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:33:31.069012+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.069358+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.069438+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.069467+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.069804+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.069909+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.070072+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.070462+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.070776+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.070906+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.071649+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.072490+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.072511+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.076107+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.076551+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.082874+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.083947+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.107427+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.202525+00:00", "trade", 13.4374, 10.0]
["2026-09-23T15:33:31.223136+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.226629+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.226648+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.227087+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.227094+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.347269+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.347290+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.347291+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.347318+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.347425+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.347544+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.347665+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.348195+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.368920+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.368943+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.368969+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.369188+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.369275+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:31.369282+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:33:31.369295+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.369318+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.369326+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:31.369331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.369369+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.369412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.369675+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.369886+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.369928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.370089+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.370126+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.370141+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.370176+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.370319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.370377+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.370430+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.370633+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.370645+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.373704+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.576532+00:00", "trade", 13.435, 7000.0]
["2026-09-23T15:33:31.826358+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.826366+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.826493+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.826548+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.829354+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:31.852696+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:32.113829+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:32.161589+00:00", "trade", 13.4399, 5000.0]
["2026-09-23T15:33:32.234810+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:32.296232+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:32.437503+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:32.475169+00:00", "trade", 13.4361, 7000.0]
["2026-09-23T15:33:32.475782+00:00", "trade", 13.4374, 53.0]
["2026-09-23T15:33:32.672777+00:00", "trade", 13.44, 2.0]
["2026-09-23T15:33:32.672812+00:00", "trade", 13.435, 2.0]
["2026-09-23T15:33:33.337236+00:00", "trade", 13.4471, 15.0]
["2026-09-23T15:33:33.543594+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:34.241543+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:34.243240+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:34.244201+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:34.408859+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:34.608992+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:34.613320+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:34.951403+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:34.951660+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:34.961449+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:35.497049+00:00", "trade", 13.435, 2.0]
["2026-09-23T15:33:36.424633+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:36.424999+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:36.598350+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:36.644455+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:36.977106+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:36.977118+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:37.050914+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:37.050967+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:37.051424+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:37.057117+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:37.096113+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:37.408293+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:37.523655+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:37.579667+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:33:37.849778+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:37.998091+00:00", "trade", 13.4399, 7000.0]
["2026-09-23T15:33:37.998795+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:37.998808+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:38.090987+00:00", "trade", 13.435, 5000.0]
["2026-09-23T15:33:38.091666+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:38.095660+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:38.409227+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:38.409726+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:38.925481+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.012048+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.069191+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.079793+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.080254+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.080385+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.080883+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.081119+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.081142+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.081232+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.081750+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.082245+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:39.189613+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:40.140485+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:40.141461+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:40.205579+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:40.207339+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:40.207776+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:40.211838+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:40.219512+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:40.225323+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:40.225615+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.069844+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.069854+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.069910+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.237549+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.319478+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.319921+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.319998+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.320558+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.348558+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.388336+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.389474+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:41.465630+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:33:42.085645+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:42.085652+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:42.085660+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:42.085666+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:42.085673+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:33:42.085715+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:33:42.085716+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.086142+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.086199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.086222+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.086691+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.087159+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.087604+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.088135+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.088649+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.089531+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.093739+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.094187+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.124989+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:42.874020+00:00", "trade", 13.445, 5000.0]
["2026-09-23T15:33:42.996141+00:00", "trade", 13.445, 7000.0]
["2026-09-23T15:33:43.006091+00:00", "trade", 13.4478, 49.0]
["2026-09-23T15:33:43.655409+00:00", "trade", 13.4461, 100.0]
["2026-09-23T15:33:43.752411+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:43.754799+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:43.837984+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:43.858920+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:43.860383+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:44.415526+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:44.426388+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:44.454206+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:44.593937+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:44.635008+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:44.715361+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:44.715801+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:44.716244+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:44.737378+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:45.136587+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:45.499379+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:45.840651+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:45.976479+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:46.277761+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:46.581123+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:46.584305+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:46.600471+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:46.600926+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:46.891183+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:47.427874+00:00", "trade", 13.436, 1.0]
["2026-09-23T15:33:47.479801+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:47.732251+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:47.802523+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:47.803426+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:47.803861+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:47.974858+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:48.052940+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:48.054043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:48.054546+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:48.055114+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:48.059506+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:48.330433+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:48.334182+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:48.982368+00:00", "trade", 13.4475, 100.0]
["2026-09-23T15:33:49.020319+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:49.020759+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:49.168116+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:49.283237+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:49.309166+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:49.309237+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:49.309278+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:49.310805+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:49.323821+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.180386+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:33:50.180798+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.180923+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.181257+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.184249+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.254870+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.255340+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.336098+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.339414+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.880428+00:00", "trade", 13.445, 600.0]
["2026-09-23T15:33:50.880813+00:00", "trade", 13.445, 327.0]
["2026-09-23T15:33:50.880888+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.880925+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.881041+00:00", "trade", 13.4416, 50.0]
["2026-09-23T15:33:50.881085+00:00", "trade", 13.445, 900.0]
["2026-09-23T15:33:50.881577+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.885112+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:50.887050+00:00", "trade", 13.445, 272.0]
["2026-09-23T15:33:50.897300+00:00", "trade", 13.445, 289.0]
["2026-09-23T15:33:50.897314+00:00", "trade", 13.445, 302.0]
["2026-09-23T15:33:50.897321+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:33:50.897328+00:00", "trade", 13.445, 900.0]
["2026-09-23T15:33:50.898786+00:00", "trade", 13.445, 309.0]
["2026-09-23T15:33:50.899414+00:00", "trade", 13.445, 591.0]
["2026-09-23T15:33:50.900600+00:00", "trade", 13.445, 509.0]
["2026-09-23T15:33:50.938356+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:51.047713+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:51.048222+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:51.232270+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:51.458455+00:00", "trade", 13.4375, 300.0]
["2026-09-23T15:33:51.752253+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:52.685327+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:52.847937+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:53.222603+00:00", "trade", 13.4458, 250.0]
["2026-09-23T15:33:53.483773+00:00", "trade", 13.445, 3.0]
["2026-09-23T15:33:53.704293+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:53.709335+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:53.709840+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:53.771566+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:53.772024+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:53.816862+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:53.949465+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:54.110366+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:33:54.111129+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:54.341908+00:00", "trade", 13.445, 5000.0]
["2026-09-23T15:33:54.342813+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:54.359996+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:54.459026+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:54.903334+00:00", "trade", 13.445, 250.0]
["2026-09-23T15:33:54.979774+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:54.980287+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.044894+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.045398+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.045477+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.045489+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.045939+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.054792+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.245574+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.246690+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.388651+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.388663+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.546345+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.546352+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.554244+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.694773+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.695194+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.695261+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.695279+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.695422+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.695457+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.695654+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.695882+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.722195+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.722221+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.722587+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.723548+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.777267+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.879337+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:55.905067+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.025276+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.536997+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.593399+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.779730+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.873157+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.885050+00:00", "trade", 13.445, 10.0]
["2026-09-23T15:33:56.885438+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:33:56.885752+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.885856+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.886266+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.886315+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.887042+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.887653+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.980510+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:56.987873+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:57.072394+00:00", "trade", 13.4426, 100.0]
["2026-09-23T15:33:57.092975+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:57.108021+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:57.402258+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:57.739420+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:57.739918+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:57.751635+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:57.856947+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:57.901561+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:57.902010+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:57.918975+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.705757+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.705969+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.706514+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:58.714127+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.251556+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.267935+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.596916+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:33:59.777458+00:00", "trade", 13.4455, 2.0]
["2026-09-23T15:34:00.441497+00:00", "trade", 13.445, 5000.0]
["2026-09-23T15:34:00.443191+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:00.443657+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:00.443856+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:01.300857+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:01.300858+00:00", "trade", 13.44, 154.0]
["2026-09-23T15:34:01.300877+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:34:01.301568+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:01.301583+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:01.301599+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:01.339981+00:00", "trade", 13.4455, 1.0]
["2026-09-23T15:34:02.339646+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:02.340113+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:02.340150+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:02.340312+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:02.547429+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:02.547891+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:02.652436+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:02.652913+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:02.799315+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:02.799336+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:03.295783+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:04.375599+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:04.385451+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:04.386325+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:04.386373+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:04.483854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:05.017809+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:05.144525+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:05.145030+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:05.428659+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:05.429145+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:05.625437+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:05.645479+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:05.716072+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:05.716124+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:05.717309+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:05.803075+00:00", "trade", 13.4406, 9.0]
["2026-09-23T15:34:06.562065+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:06.563672+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.007256+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.007311+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.019814+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.021861+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.022231+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.539396+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.539802+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:07.540188+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.404091+00:00", "trade", 13.4451, 100.0]
["2026-09-23T15:34:08.437782+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.438261+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.438792+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.467609+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.522526+00:00", "trade", 13.447, 100.0]
["2026-09-23T15:34:08.523327+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.523790+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:08.525297+00:00", "trade", 13.447, 37.0]
["2026-09-23T15:34:08.627786+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.265758+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.266245+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.293490+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.293501+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.328921+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.347719+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.428057+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.431349+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.541354+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.553667+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.554108+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.554115+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.851503+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.852247+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.996667+00:00", "trade", 13.445, 272.0]
["2026-09-23T15:34:09.997117+00:00", "trade", 13.445, 272.0]
["2026-09-23T15:34:09.997128+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:09.997318+00:00", "trade", 13.445, 272.0]
["2026-09-23T15:34:09.997730+00:00", "trade", 13.44, 14.0]
["2026-09-23T15:34:09.997910+00:00", "trade", 13.445, 272.0]
["2026-09-23T15:34:10.002627+00:00", "trade", 13.445, 289.0]
["2026-09-23T15:34:10.003109+00:00", "trade", 13.445, 289.0]
["2026-09-23T15:34:10.004233+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:10.004700+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:10.004812+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:10.015851+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:10.060888+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:10.093911+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:10.965923+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.024010+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.248502+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.251261+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.251886+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.263277+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.263322+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.311767+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.311785+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.311983+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.312492+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.613610+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.614084+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.719616+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:11.727854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.159320+00:00", "trade", 13.4499, 5000.0]
["2026-09-23T15:34:12.159841+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.160356+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.161040+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557279+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557288+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557302+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557307+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:34:12.557308+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:34:12.557316+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557317+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.557323+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:34:12.557323+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557325+00:00", "trade", 13.45, 500.0]
["2026-09-23T15:34:12.557328+00:00", "trade", 13.45, 20.0]
["2026-09-23T15:34:12.557330+00:00", "trade", 13.45, 180.0]
["2026-09-23T15:34:12.557333+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.557340+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557347+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557383+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557403+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557420+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:34:12.557420+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557427+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557433+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557444+00:00", "trade", 13.45, 20.0]
["2026-09-23T15:34:12.557447+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557454+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557461+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557468+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557470+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.557475+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557483+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557485+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557490+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.557491+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557499+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557506+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557508+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557513+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557520+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557537+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557543+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557559+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557567+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557582+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557589+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557605+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557613+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557620+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557634+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557641+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557654+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557656+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557661+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557669+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557675+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557681+00:00", "trade", 13.45, 151.0]
["2026-09-23T15:34:12.557682+00:00", "trade", 13.445, 151.0]
["2026-09-23T15:34:12.557682+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557690+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557694+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.557695+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557695+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557697+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557698+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:34:12.557704+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:34:12.557711+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:34:12.557718+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557728+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557744+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557751+00:00", "trade", 13.445, 151.0]
["2026-09-23T15:34:12.557760+00:00", "trade", 13.45, 31.0]
["2026-09-23T15:34:12.557766+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:34:12.557768+00:00", "trade", 13.45, 70.0]
["2026-09-23T15:34:12.557768+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557780+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557786+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.557787+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:12.557787+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.557795+00:00", "trade", 13.45, 51.0]
["2026-09-23T15:34:12.557828+00:00", "trade", 13.45, 31.0]
["2026-09-23T15:34:12.557831+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.557843+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.557859+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.557868+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.557930+00:00", "trade", 13.45, 70.0]
["2026-09-23T15:34:12.557969+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.557993+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.558057+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.558061+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.558070+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.558129+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.558137+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:34:12.558139+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.558139+00:00", "trade", 13.45, 26.0]
["2026-09-23T15:34:12.558143+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.558185+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.558235+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.558248+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.558268+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.558290+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.558307+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:12.558319+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.558320+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:34:12.558346+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:34:12.558379+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.558380+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:34:12.558381+00:00", "trade", 13.45, 400.0]
["2026-09-23T15:34:12.558386+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:12.558393+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558428+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558435+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558441+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558448+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558456+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558462+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558469+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558476+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558482+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558489+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558503+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558510+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558650+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558733+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558740+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.558747+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.559188+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.560156+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.560595+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.560640+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.560710+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.560729+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.561044+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.561209+00:00", "trade", 13.4465, 50.0]
["2026-09-23T15:34:12.561716+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.563495+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.563502+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.564026+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.564713+00:00", "trade", 13.45, 143.0]
["2026-09-23T15:34:12.601152+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.812532+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.813159+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.939075+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.939523+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:12.939672+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:13.143446+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:13.561983+00:00", "trade", 13.4469, 100.0]
["2026-09-23T15:34:13.564535+00:00", "trade", 13.4469, 30.0]
["2026-09-23T15:34:13.745530+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:13.746463+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:13.927602+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:13.931450+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:14.032943+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:14.115695+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:14.257221+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:15.008685+00:00", "trade", 13.455, 91.0]
["2026-09-23T15:34:15.936882+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:15.936906+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:15.938300+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:16.009906+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:16.009953+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:16.010023+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:16.010086+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:16.010102+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:16.010416+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:16.069541+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:16.772290+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:16.773071+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:16.773187+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:16.814492+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:17.068199+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:17.558260+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:17.558766+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:17.856288+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:18.298054+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:18.298099+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:18.610035+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:18.644166+00:00", "trade", 13.455, 1000.0]
["2026-09-23T15:34:18.929915+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:18.930019+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:18.930068+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598008+00:00", "trade", 13.46, 18.0]
["2026-09-23T15:34:19.598070+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:34:19.598264+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598271+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598278+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:34:19.598278+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598280+00:00", "trade", 13.46, 139.0]
["2026-09-23T15:34:19.598282+00:00", "trade", 13.46, 190.0]
["2026-09-23T15:34:19.598285+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598292+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598296+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:34:19.598299+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598305+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598312+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598319+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598326+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598333+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598339+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598346+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598353+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598360+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598366+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598369+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:34:19.598370+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:34:19.598373+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598380+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598387+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598394+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598400+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598408+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598414+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598421+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598424+00:00", "trade", 13.46, 40.0]
["2026-09-23T15:34:19.598428+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598697+00:00", "trade", 13.455, 289.0]
["2026-09-23T15:34:19.598700+00:00", "trade", 13.455, 158.0]
["2026-09-23T15:34:19.598702+00:00", "trade", 13.455, 57.0]
["2026-09-23T15:34:19.598709+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:34:19.598709+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598728+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598735+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598742+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598748+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598759+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598767+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598773+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598785+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598813+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598847+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.598944+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.599155+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.599186+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:34:19.599288+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.599361+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.599594+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.599994+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.604138+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.604202+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.604205+00:00", "trade", 13.46, 25.0]
["2026-09-23T15:34:19.604205+00:00", "trade", 13.46, 75.0]
["2026-09-23T15:34:19.606077+00:00", "trade", 13.46, 11.0]
["2026-09-23T15:34:19.608684+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.621065+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:34:19.635024+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.767504+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.806972+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.807429+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:19.926325+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:20.042633+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:20.043089+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:20.429476+00:00", "trade", 13.4563, 7000.0]
["2026-09-23T15:34:20.543665+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:20.796448+00:00", "trade", 13.455, 250.0]
["2026-09-23T15:34:20.831996+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:21.025328+00:00", "trade", 13.455, 1000.0]
["2026-09-23T15:34:21.524963+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:21.645493+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:21.823749+00:00", "trade", 13.4562, 250.0]
["2026-09-23T15:34:22.002530+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:22.755942+00:00", "trade", 13.455, 7000.0]
["2026-09-23T15:34:23.040277+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:23.078982+00:00", "trade", 13.46, 250.0]
["2026-09-23T15:34:23.079008+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:23.079013+00:00", "trade", 13.455, 250.0]
["2026-09-23T15:34:24.675445+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:24.732456+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:25.079385+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:25.130351+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:25.145917+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:25.660022+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:25.666722+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:25.672245+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:25.732385+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:25.773703+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:25.784401+00:00", "trade", 13.447, 100.0]
["2026-09-23T15:34:26.004058+00:00", "trade", 13.455, 1000.0]
["2026-09-23T15:34:26.062820+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:34:26.067648+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:26.068311+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:26.304810+00:00", "trade", 13.4501, 6700.0]
["2026-09-23T15:34:26.305428+00:00", "trade", 13.4541, 56.0]
["2026-09-23T15:34:26.394641+00:00", "trade", 13.4441, 100.0]
["2026-09-23T15:34:27.185097+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.185671+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.192274+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.193640+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.194111+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.325368+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.347092+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.350205+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.350942+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.474602+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.500125+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.603219+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.766278+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:27.766730+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:28.890875+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:28.891330+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:28.912864+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:29.018324+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:29.044080+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:29.159405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:29.790073+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:30.032854+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:30.033322+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:30.057463+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:30.172094+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:31.496618+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:31.600394+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:31.667257+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:31.670073+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:31.800730+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:32.024172+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:32.024988+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:32.024998+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:32.054301+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:32.056247+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:32.680262+00:00", "trade", 13.4463, 1.0]
["2026-09-23T15:34:32.894107+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:32.894114+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:33.466153+00:00", "trade", 13.4468, 18.0]
["2026-09-23T15:34:33.522945+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:33.637723+00:00", "trade", 13.46, 12.0]
["2026-09-23T15:34:33.638092+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:33.638209+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:34.066598+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:36.033989+00:00", "trade", 13.4437, 10.0]
["2026-09-23T15:34:36.111329+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:36.162601+00:00", "trade", 13.4523, 1.0]
["2026-09-23T15:34:36.163757+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:36.163856+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:36.327195+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:36.327937+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:36.434489+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:36.718583+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:36.822390+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:36.979085+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:37.153734+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:37.154171+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:37.405232+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:38.021637+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:38.125271+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:39.483478+00:00", "trade", 13.455, 1000.0]
["2026-09-23T15:34:39.905000+00:00", "trade", 13.4468, 100.0]
["2026-09-23T15:34:39.905817+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:40.144573+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:40.699362+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:34:40.700188+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:40.814881+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:40.815515+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:41.319233+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.128512+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:34:42.129266+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:34:42.173437+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.173495+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.174056+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:42.174214+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.174305+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.174639+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.174707+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.175579+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.183618+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.183647+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:34:42.183654+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:42.183654+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.183675+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.184103+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.184146+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.184621+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.185118+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.185324+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.185639+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.185714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.187112+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:42.200041+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:43.010062+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:43.151353+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:43.151382+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:43.151504+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:43.151845+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:43.151885+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:43.152956+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:43.153622+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:43.341422+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:43.413681+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:43.904069+00:00", "trade", 13.45, 4.0]
["2026-09-23T15:34:44.039348+00:00", "trade", 13.455, 300.0]
["2026-09-23T15:34:44.236489+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:44.480078+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:44.480578+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:44.487663+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:44.488113+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.047928+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.050266+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.058571+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.076101+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.227288+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.560848+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.720474+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.754278+00:00", "trade", 13.4572, 14.0]
["2026-09-23T15:34:45.809984+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:34:45.810288+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.810383+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:34:45.810731+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.819975+00:00", "trade", 13.45, 80.0]
["2026-09-23T15:34:45.820318+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.820769+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.820788+00:00", "trade", 13.4501, 80.0]
["2026-09-23T15:34:45.823129+00:00", "trade", 13.45, 800.0]
["2026-09-23T15:34:45.823434+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.823549+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.823874+00:00", "trade", 13.4501, 800.0]
["2026-09-23T15:34:45.827844+00:00", "trade", 13.45, 13.0]
["2026-09-23T15:34:45.827845+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:45.827847+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:34:45.827850+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:34:45.827879+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827886+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827892+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827906+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827913+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827932+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:45.827933+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827940+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827946+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827953+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827967+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827974+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827981+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.827994+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.828008+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.828015+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.828032+00:00", "trade", 13.45, 20.0]
["2026-09-23T15:34:45.828032+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:34:45.828032+00:00", "trade", 13.45, 79.0]
["2026-09-23T15:34:45.828120+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.828181+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.828220+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:45.828227+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:45.828228+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:45.828233+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828236+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828242+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828248+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828255+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828262+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828271+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828278+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828285+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828291+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828297+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828304+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828311+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828318+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828335+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828361+00:00", "trade", 13.45, 14.0]
["2026-09-23T15:34:45.828363+00:00", "trade", 13.45, 3.0]
["2026-09-23T15:34:45.828363+00:00", "trade", 13.45, 12.0]
["2026-09-23T15:34:45.828366+00:00", "trade", 13.45, 41.0]
["2026-09-23T15:34:45.828367+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:34:45.828370+00:00", "trade", 13.45, 75.0]
["2026-09-23T15:34:45.828383+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828465+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828505+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828791+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.828939+00:00", "trade", 13.4501, 20.0]
["2026-09-23T15:34:45.828947+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.829053+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.829221+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.831826+00:00", "trade", 13.45, 68.0]
["2026-09-23T15:34:45.831897+00:00", "trade", 13.445, 136.0]
["2026-09-23T15:34:45.832366+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:34:45.840620+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.956975+00:00", "trade", 13.4401, 5000.0]
["2026-09-23T15:34:45.957767+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.957783+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:45.959385+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:46.066160+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:46.066635+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:46.181169+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:46.481560+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:46.691542+00:00", "trade", 13.445, 5000.0]
["2026-09-23T15:34:46.691585+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:47.159298+00:00", "trade", 13.445, 25.0]
["2026-09-23T15:34:47.477771+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:47.478226+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:47.480182+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:47.833518+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:47.863256+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:47.957682+00:00", "trade", 13.445, 250.0]
["2026-09-23T15:34:48.977255+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:48.977415+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:48.979372+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.095538+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.651149+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.651666+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.663316+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.666094+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.666309+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.666579+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.666625+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.666717+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.667083+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.667104+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.667176+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.667403+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.669188+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.681566+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.713379+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.713892+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.714311+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.714362+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.714772+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.809835+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.809898+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.816528+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.817221+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.817228+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.817325+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.817476+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.817667+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.817752+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.817771+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.920959+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.921158+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.921492+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:34:49.922986+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:34:49.922986+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.923007+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.923014+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.923032+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.923107+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.923110+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.923319+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.923408+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.923447+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.923459+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.923888+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.986114+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.986182+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:49.994136+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:50.060842+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:50.061306+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815589+00:00", "trade", 13.45, 43.0]
["2026-09-23T15:34:51.815629+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815636+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815642+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815649+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815656+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815663+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815670+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815676+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815683+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815697+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815704+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815711+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815717+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.815864+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.816088+00:00", "trade", 13.45, 57.0]
["2026-09-23T15:34:51.816104+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.816112+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.816184+00:00", "trade", 13.45, 20.0]
["2026-09-23T15:34:51.816260+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.816282+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.816289+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.816296+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.816303+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.816318+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.816356+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.816607+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.816624+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.817071+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.817088+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.817577+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.826582+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:51.850226+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:52.010514+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:52.019125+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:52.019572+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:52.074789+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:52.075269+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:52.118660+00:00", "trade", 13.4501, 60.0]
["2026-09-23T15:34:52.457824+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:52.638161+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:52.759405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.005858+00:00", "trade", 13.4466, 100.0]
["2026-09-23T15:34:53.161273+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.177451+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.771743+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.771746+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:34:53.772204+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.772276+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.772299+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.772519+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.772886+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.772898+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.802593+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.803072+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:53.836115+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:54.608743+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:54.608843+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:54.609601+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:54.898387+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.314336+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.316256+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.330830+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.348145+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.348604+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.348645+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.419069+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.419087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.420094+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.422109+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.422232+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.514549+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.515056+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.536145+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.536355+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.536388+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.550233+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.550714+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.631052+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.631486+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.631930+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.636459+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.832231+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:34:55.834560+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.835915+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:55.836465+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.018824+00:00", "trade", 13.455, 200.0]
["2026-09-23T15:34:56.052908+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.053343+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.163635+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.164756+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.167179+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.183227+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.183910+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.208596+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.208614+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:34:56.209087+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.307394+00:00", "trade", 13.4457, 31.0]
["2026-09-23T15:34:56.354081+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.354430+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.799406+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:56.930661+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:57.060778+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:57.061067+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:57.061155+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:57.061652+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:57.936108+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:59.660851+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:59.906267+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:34:59.954108+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:00.327614+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:01.524516+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:01.529722+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:01.530691+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:01.530710+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:01.530999+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:01.532078+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:01.535439+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:01.785503+00:00", "trade", 13.455, 4.0]
["2026-09-23T15:35:01.805600+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:02.348918+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:02.350781+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:02.446750+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:02.775675+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:03.511425+00:00", "trade", 13.455, 10.0]
["2026-09-23T15:35:03.511426+00:00", "trade", 13.455, 299.0]
["2026-09-23T15:35:03.892891+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:03.893358+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:03.894159+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:03.927989+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:03.931577+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:35:03.936731+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:03.938937+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:04.003492+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:04.057988+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:04.262062+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:04.263393+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:04.507478+00:00", "trade", 13.4577, 2.0]
["2026-09-23T15:35:04.618398+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:04.983950+00:00", "trade", 13.4398, 14.0]
["2026-09-23T15:35:05.804451+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:06.046183+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:06.081028+00:00", "trade", 13.4524, 2153.0]
["2026-09-23T15:35:06.316575+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:06.316801+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:06.895692+00:00", "trade", 13.455, 3515.0]
["2026-09-23T15:35:07.092640+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:35:07.093498+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.093524+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.095414+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.110227+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115106+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:35:07.115106+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115108+00:00", "trade", 13.45, 75.0]
["2026-09-23T15:35:07.115109+00:00", "trade", 13.45, 425.0]
["2026-09-23T15:35:07.115113+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115120+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115126+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:35:07.115129+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115136+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115142+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115149+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115151+00:00", "trade", 13.45, 2574.0]
["2026-09-23T15:35:07.115152+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:35:07.115153+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:35:07.115157+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115164+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115171+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115199+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115213+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115220+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115226+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115233+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115239+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115246+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115252+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115392+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115433+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:35:07.115538+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:35:07.115545+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:35:07.115553+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:35:07.115559+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:35:07.115566+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:35:07.115573+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:35:07.115582+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:35:07.115595+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:35:07.115602+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:35:07.115609+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:35:07.115625+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:35:07.115675+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.115728+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:35:07.115850+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.116100+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.116124+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.116409+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.116487+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.116700+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.116776+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.180023+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.180041+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.180763+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.319058+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.319737+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.320255+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.320792+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.321954+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.417233+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.445293+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.446171+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.527892+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.610793+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.784871+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:07.812699+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:08.662646+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:08.662649+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:08.662650+00:00", "trade", 13.44, 500.0]
["2026-09-23T15:35:08.662651+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:35:08.662652+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:35:08.662653+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:08.662655+00:00", "trade", 13.44, 1000.0]
["2026-09-23T15:35:08.662657+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:35:08.662659+00:00", "trade", 13.44, 75.0]
["2026-09-23T15:35:08.662680+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:08.662741+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:35:08.662748+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:08.662750+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:08.662752+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:08.662761+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:08.662762+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:08.662768+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:35:08.662770+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:08.662793+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:35:08.662858+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:08.662891+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:35:08.662925+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.662931+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.662939+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.662984+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.662992+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.662998+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663005+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663011+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663018+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663025+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663031+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663038+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663041+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663051+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663058+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663065+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663072+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663079+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663262+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663273+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663287+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663298+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663309+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663450+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663477+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663490+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663561+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663585+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663684+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663739+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663888+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.663928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.664122+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.665504+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.665588+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.665938+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.666491+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.668688+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.669138+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.693721+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.694170+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:08.801415+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:09.065122+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:09.565505+00:00", "trade", 13.435, 1581.0]
["2026-09-23T15:35:09.611413+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:09.611851+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:10.018023+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:10.022493+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:10.151331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:10.151457+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:10.152857+00:00", "trade", 13.435, 242.0]
["2026-09-23T15:35:10.153849+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:10.157254+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:10.159505+00:00", "trade", 13.435, 242.0]
["2026-09-23T15:35:10.164117+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:10.164145+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:10.184826+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:10.625818+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:10.848237+00:00", "trade", 13.435, 5.0]
["2026-09-23T15:35:11.098243+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.099061+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.099522+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.139792+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.456075+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.456961+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:35:11.457358+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.507922+00:00", "trade", 13.44, 75.0]
["2026-09-23T15:35:11.507954+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:35:11.508339+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.509816+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.517927+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.611918+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.612893+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.622281+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.637157+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:35:11.663210+00:00", "trade", 13.435, 18.0]
["2026-09-23T15:35:11.663945+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.664487+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.664996+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:11.675688+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.126872+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.127196+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.158639+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.159047+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.160011+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.307841+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.307848+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.354206+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.355173+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.530979+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:12.626394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.626857+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.627199+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.657590+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.884785+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:12.885210+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.110971+00:00", "trade", 13.44, 2000.0]
["2026-09-23T15:35:13.295608+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.295611+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.296342+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.301148+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.345959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.351832+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.465446+00:00", "trade", 13.4374, 23.0]
["2026-09-23T15:35:13.480316+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.808801+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.832600+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.832671+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.839753+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:13.969373+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:14.032229+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:14.107381+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:14.309293+00:00", "trade", 13.4498, 1.0]
["2026-09-23T15:35:14.515160+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:14.536542+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:14.552106+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:14.552706+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.060303+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.297701+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.303297+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.303708+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.304068+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.304102+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.304267+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.508582+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.508668+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.508882+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.657168+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.820587+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.985026+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:15.985524+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:16.356712+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:16.484812+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:16.540137+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:16.997663+00:00", "trade", 13.44, 3000.0]
["2026-09-23T15:35:16.998789+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:17.175148+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:17.283393+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:17.342787+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:17.726663+00:00", "trade", 13.4391, 5000.0]
["2026-09-23T15:35:17.728009+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:17.744534+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:35:17.745148+00:00", "trade", 13.4442, 50.0]
["2026-09-23T15:35:17.815263+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:17.854805+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:17.855366+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:17.855831+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:17.902815+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:18.066331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:18.467805+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:18.482059+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:35:18.509257+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:18.509280+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:18.521488+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:18.539549+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:18.599562+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:35:19.182924+00:00", "trade", 13.4408, 31.0]
["2026-09-23T15:35:19.201041+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.231114+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.326642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.326717+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.326751+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.429927+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.430386+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.534326+00:00", "trade", 13.4417, 600.0]
["2026-09-23T15:35:19.536085+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.536317+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.544848+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.586462+00:00", "trade", 13.435, 1500.0]
["2026-09-23T15:35:19.898469+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.905106+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.912914+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.925975+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.926186+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.926409+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:35:19.926532+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:35:19.926568+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.926569+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.926609+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.926642+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.926800+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.926879+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.926991+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.927372+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.931027+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.931563+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.931595+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.931613+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.931632+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.931718+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.931743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.932161+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.933724+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.933968+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.934166+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:19.945106+00:00", "trade", 13.4386, 11.0]
["2026-09-23T15:35:19.946241+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:35:19.947424+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.947929+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.947936+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.947944+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.947958+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.948044+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.949018+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.949456+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.957385+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.958043+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.958496+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.987803+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:19.987873+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.206102+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.241315+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.261343+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.391427+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.393424+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.395134+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.395575+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.428461+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.712292+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.738972+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.797521+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.797966+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.810745+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.811871+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.908448+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.908691+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.909623+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:20.955054+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:21.139959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:21.149686+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:21.155043+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:35:21.155055+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155075+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155092+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155159+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155182+00:00", "trade", 13.44, 2.0]
["2026-09-23T15:35:21.155201+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155219+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155234+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:21.155286+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155329+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155560+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155577+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155644+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155673+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.155916+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.156618+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.156666+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.157048+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.157092+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.169980+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.287661+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.292068+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.292528+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.350123+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.350280+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.384836+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.385403+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.385853+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.385861+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.385869+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.386287+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.386369+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.386384+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.395356+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.395826+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.560174+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.560650+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.612526+00:00", "trade", 13.44, 2000.0]
["2026-09-23T15:35:21.613209+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.613716+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.626019+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.626473+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.663550+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.664412+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.664896+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.752036+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.753443+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.757063+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.757072+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.757251+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.757507+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.758047+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.759207+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.759337+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.771925+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:21.909975+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.160274+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.161091+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.161575+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.195753+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.448180+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.483867+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.486006+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.495979+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.501393+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.511531+00:00", "trade", 13.44, 75.0]
["2026-09-23T15:35:22.511559+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.511566+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.512218+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.540091+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.554336+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.554797+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:22.567617+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.234616+00:00", "trade", 13.4417, 7.0]
["2026-09-23T15:35:23.614332+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.624007+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.624466+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.639207+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.639656+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.802972+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.807806+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.853994+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.968633+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.969143+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.981306+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.981484+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:35:23.981789+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.981864+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.981886+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.981895+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.982252+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.982285+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.982408+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.982752+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.982770+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.991664+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:23.998465+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.082755+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.083298+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.083580+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.085112+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.085565+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.085632+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.085659+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.292973+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.293077+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.295048+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.295179+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.295549+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.295988+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.297534+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.297597+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.304166+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.319973+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.320347+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.402941+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.427215+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.580555+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.581055+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.722198+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.793536+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.896269+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:24.987371+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:25.343632+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:26.363547+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:26.469777+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:26.486720+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:26.487565+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:26.727546+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:26.727563+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:26.852569+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:26.853025+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:26.858907+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:27.109541+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:27.282496+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:27.298768+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:27.581567+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:27.582005+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:27.784724+00:00", "trade", 13.445, 2000.0]
["2026-09-23T15:35:27.827389+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:28.213478+00:00", "trade", 13.445, 500.0]
["2026-09-23T15:35:28.272565+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:28.273045+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:28.322292+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:28.862626+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:29.098429+00:00", "trade", 13.4415, 100.0]
["2026-09-23T15:35:29.250200+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:29.473301+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:29.473812+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:29.474066+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:29.474219+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:29.498389+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:30.042826+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:30.042960+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:30.108682+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:30.342721+00:00", "trade", 13.445, 30.0]
["2026-09-23T15:35:30.354628+00:00", "trade", 13.445, 30.0]
["2026-09-23T15:35:30.844752+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:30.849346+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:30.850273+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:30.852317+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:30.855158+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.038443+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.038454+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.134710+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.238298+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.238305+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.238327+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.238483+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.239932+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.274954+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.356006+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.356829+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.359507+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.366002+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.367602+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.370396+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.374948+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.377686+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.441240+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.441272+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.474858+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.553365+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.553384+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.612811+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.912482+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.912943+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.917860+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.952103+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:31.952555+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.026323+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.026832+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.057965+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.058514+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.072928+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.271062+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.271197+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.271729+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.307064+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.307936+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.307956+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.307963+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.956546+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.966949+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.967003+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.967449+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.969611+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:32.997728+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:33.158913+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:33.159189+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:33.370963+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:33.371511+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:33.382139+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:33.497336+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:33.632541+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:33.653250+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.299676+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.300696+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.382126+00:00", "trade", 13.4477, 200.0]
["2026-09-23T15:35:34.688294+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:35:34.688296+00:00", "trade", 13.445, 900.0]
["2026-09-23T15:35:34.688456+00:00", "trade", 13.44, 69.0]
["2026-09-23T15:35:34.688591+00:00", "trade", 13.445, 600.0]
["2026-09-23T15:35:34.688627+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:35:34.688806+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:35:34.689160+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.689184+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.689208+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.689249+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.689297+00:00", "trade", 13.44, 150.0]
["2026-09-23T15:35:34.689306+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:35:34.689353+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:35:34.689355+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:35:34.689355+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:34.689356+00:00", "trade", 13.44, 74.0]
["2026-09-23T15:35:34.689410+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:35:34.689422+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:35:34.689566+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.689734+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.689756+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.689816+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.689840+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.689947+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690018+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690049+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690178+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690215+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690216+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:34.690238+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:35:34.690249+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690409+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690424+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:34.690452+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690496+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690742+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690754+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690813+00:00", "trade", 13.44, 99.0]
["2026-09-23T15:35:34.690814+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:35:34.690850+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690857+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690882+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.690921+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691004+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691265+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691325+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691362+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691389+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691431+00:00", "trade", 13.44, 299.0]
["2026-09-23T15:35:34.691432+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:35:34.691462+00:00", "trade", 13.44, 500.0]
["2026-09-23T15:35:34.691465+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691467+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691480+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691528+00:00", "trade", 13.44, 51.0]
["2026-09-23T15:35:34.691536+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691558+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691565+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691579+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691588+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691592+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691600+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691604+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691615+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691616+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691771+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.691854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.692061+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.692112+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.692125+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.692171+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.692284+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.693619+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:34.693683+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.693756+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.694570+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.697957+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.698083+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.699656+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.700113+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:34.700113+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.700115+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:35:34.700120+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:34.700364+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:34.700378+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:34.700386+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:34.700392+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:34.700397+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:35:34.700399+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700406+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700419+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700425+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700433+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700439+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700452+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700496+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700826+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700850+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700869+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700913+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700935+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700946+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700960+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.700972+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.701047+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.701395+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.701897+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.702332+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.704038+00:00", "trade", 13.44, 5181.0]
["2026-09-23T15:35:34.704815+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.705123+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.705292+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.706025+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.709181+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.709621+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.709642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.709744+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.710178+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.720951+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.720964+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.721024+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.721945+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.979650+00:00", "trade", 13.442, 200.0]
["2026-09-23T15:35:34.979961+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:34.980056+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:35.237373+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:35.237400+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:35.237451+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:35.237585+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:35.237744+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.237763+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.237890+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.238085+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.238110+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.238164+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.238216+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.238236+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.238264+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.238445+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.238585+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.238647+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.238935+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.239848+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.240036+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.240296+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.240524+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.269724+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.273890+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.331619+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.331710+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.333777+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:35:35.333815+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:35.333824+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:35.333947+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:35.333992+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:35.334038+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:35.334049+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.334203+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:35.334277+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.334308+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.334353+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.334372+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.334458+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.334497+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.334550+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.334607+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.334827+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.334862+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.335056+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.335069+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.335102+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.335579+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.336317+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.339320+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.339781+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.339813+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.340297+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.351455+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.541237+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.562128+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.574762+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.575202+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.894388+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:35.894467+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.894862+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.894877+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.894939+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.917573+00:00", "trade", 13.44, 75.0]
["2026-09-23T15:35:35.917647+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.917653+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.917660+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.917666+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.917680+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.917694+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.918075+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.918143+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.918235+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.918262+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.918270+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.918309+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.918577+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.920430+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.920909+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.962589+00:00", "trade", 13.44, 11.0]
["2026-09-23T15:35:35.963024+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.963466+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.964098+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.964603+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:35.967012+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:36.200747+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:36.223392+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:36.233888+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:36.371644+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:36.372076+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:36.448217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:36.492241+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:36.983943+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.034569+00:00", "trade", 13.4414, 1.0]
["2026-09-23T15:35:38.113018+00:00", "trade", 13.4401, 200.0]
["2026-09-23T15:35:38.290179+00:00", "trade", 13.4414, 1.0]
["2026-09-23T15:35:38.767752+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.986807+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.986883+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.986903+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.987081+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.987106+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.987419+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.987493+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.987516+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.988071+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.988100+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.988478+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.988505+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:38.988621+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:35:38.988634+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.988670+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.988702+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.988909+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.988928+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:35:38.988929+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:35:38.988929+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.988976+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.988983+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.989005+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.989012+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.989021+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.989028+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.989046+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.989081+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.989151+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.989166+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.989180+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.989610+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.990658+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:38.991099+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:39.091189+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:39.202400+00:00", "trade", 13.4436, 37.0]
["2026-09-23T15:35:39.479114+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:39.605972+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:39.948806+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.200479+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.200490+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.200960+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.201466+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.356051+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.473819+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.475237+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.511443+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.511934+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.512124+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.513635+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:35:40.513641+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.513675+00:00", "trade", 13.44, 75.0]
["2026-09-23T15:35:40.513676+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:40.513688+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.513696+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.513772+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.514154+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.514242+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.514264+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.514287+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.514408+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.514425+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.514438+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.514506+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.514671+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.515636+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.516941+00:00", "trade", 13.44, 14.0]
["2026-09-23T15:35:40.517201+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.517216+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.517222+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.517229+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.517236+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.517243+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.517249+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.517262+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.517268+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.517275+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.517301+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:40.517302+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.517755+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.518165+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.518618+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.518738+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.518848+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.519178+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.520354+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.520932+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.537299+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.538033+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.538570+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.561328+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.561351+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.561669+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.561869+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.700167+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.700653+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.700672+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.700883+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.701168+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.701201+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.707087+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.731963+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.784817+00:00", "trade", 13.435, 11000.0]
["2026-09-23T15:35:40.785453+00:00", "trade", 13.4386, 56.0]
["2026-09-23T15:35:40.785621+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.787020+00:00", "trade", 13.44, 2900.0]
["2026-09-23T15:35:40.787763+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.787824+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.787920+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.788226+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.788288+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.788373+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.788402+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.788752+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.788764+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.788870+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.788902+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.789269+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.794304+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:35:40.794308+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:40.794388+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:35:40.794428+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:40.794538+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.794545+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.794551+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.794558+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.794564+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.794571+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.794584+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.794591+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:35:40.794602+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:35:40.794603+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794605+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794681+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794741+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794802+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794821+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794832+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794844+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794850+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794861+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794868+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794972+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.794980+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.795031+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.795087+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.795132+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.795146+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.795185+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.795305+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.795551+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.796120+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.796564+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.796590+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.796598+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.796608+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.796628+00:00", "trade", 13.45, 13100.0]
["2026-09-23T15:35:40.797011+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.797024+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.797488+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.798410+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:40.995231+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.151679+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.372654+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.372819+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.372948+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.379979+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.380567+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.381003+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.382067+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.396087+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.396525+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.547657+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.548092+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.648761+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.743639+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:41.814930+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:42.128015+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:42.128578+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:42.130209+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:42.249547+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:42.429740+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:42.733584+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:42.737968+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:42.744849+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:42.810330+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:42.956792+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:43.111662+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:43.426137+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:43.441035+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:43.629790+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:43.662936+00:00", "trade", 13.4459, 100.0]
["2026-09-23T15:35:44.043421+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:44.043699+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:44.064452+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:44.064938+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:44.273164+00:00", "trade", 13.445, 200.0]
["2026-09-23T15:35:44.329744+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:44.330448+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:44.392969+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:44.394423+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:44.650349+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:44.775634+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:44.918217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:44.923465+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.030710+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.031155+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.134243+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.136739+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.203065+00:00", "trade", 13.445, 26.0]
["2026-09-23T15:35:45.429354+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.474217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.678085+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.678095+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.678104+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.682119+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.746443+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:45.990254+00:00", "trade", 13.4488, 1.0]
["2026-09-23T15:35:46.377663+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:35:46.474195+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:47.192770+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:47.524580+00:00", "trade", 13.445, 800.0]
["2026-09-23T15:35:47.525142+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:47.528054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:47.558740+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:47.884263+00:00", "trade", 13.4458, 100.0]
["2026-09-23T15:35:48.135804+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:48.141317+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:48.679252+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:48.747880+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:48.747935+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:48.748425+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:48.754296+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:48.779596+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:48.861256+00:00", "trade", 13.4437, 300.0]
["2026-09-23T15:35:48.862059+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:48.862069+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:49.432726+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:49.432736+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:49.436297+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:49.436744+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:49.495756+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:50.031631+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:50.307747+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:50.516373+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:35:50.524656+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:50.525199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:50.525410+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:50.530223+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:50.737416+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:50.738615+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:50.738936+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:50.937020+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:51.003928+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:51.189190+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:51.308453+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:51.382912+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:51.384362+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:51.484044+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:51.484539+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:52.327986+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:52.328619+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:52.520869+00:00", "trade", 13.445, 50.0]
["2026-09-23T15:35:52.521711+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:52.521719+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:52.707463+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:52.714306+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:52.716172+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:52.716459+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:52.737294+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:52.824973+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:53.020053+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:53.020126+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:53.037493+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:53.065745+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:53.952809+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:53.954417+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:54.270117+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:54.371436+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:54.395597+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:54.504307+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:54.513854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:54.621830+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:55.053349+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:55.099956+00:00", "trade", 13.4435, 3.0]
["2026-09-23T15:35:55.467988+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:55.555683+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:55.559660+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:55.560074+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:55.679662+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:56.047221+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:56.169117+00:00", "trade", 13.4497, 1.0]
["2026-09-23T15:35:56.250541+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:56.334704+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:56.551347+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:56.931964+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:56.933152+00:00", "trade", 13.4498, 10.0]
["2026-09-23T15:35:56.942596+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:56.944417+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:56.988134+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:57.413885+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:57.418657+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:58.016768+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:58.017258+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:58.047293+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:58.047747+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:58.371536+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:58.664988+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:58.742786+00:00", "trade", 13.4419, 13.0]
["2026-09-23T15:35:58.747802+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:58.753281+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:59.227374+00:00", "trade", 13.445, 666.0]
["2026-09-23T15:35:59.228466+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:59.286700+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:59.478758+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:59.479743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:59.610619+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:59.610637+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:35:59.843214+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.592597+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.593106+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.593123+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.593195+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.593254+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.593659+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.594693+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.594977+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.595761+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.637925+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.808838+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.809313+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.825862+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.855313+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:00.975743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:01.037239+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:01.037713+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:01.257022+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:01.669380+00:00", "trade", 13.45, 49.0]
["2026-09-23T15:36:01.669452+00:00", "trade", 13.45, 5.0]
["2026-09-23T15:36:01.669748+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:01.669857+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:01.669881+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:01.669895+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:01.670013+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:01.724697+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:01.725171+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.109082+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:36:02.109400+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.109744+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.109897+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.109923+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.110354+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.214407+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.299050+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.300081+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.300918+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.337841+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.337910+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.338085+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.338474+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.338907+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.338963+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.339023+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.339542+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.340336+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.341095+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.341341+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.341354+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.343729+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.358862+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.419961+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.486065+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.486129+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.578371+00:00", "trade", 13.445, 2000.0]
["2026-09-23T15:36:02.579141+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.579538+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.642031+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.715248+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:02.790128+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:36:02.790455+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:36:02.793053+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:36:02.793545+00:00", "trade", 13.445, 41.0]
["2026-09-23T15:36:03.009540+00:00", "trade", 13.4414, 407.0]
["2026-09-23T15:36:03.218699+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:03.218799+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:03.248128+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:03.250176+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:03.250670+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:03.251134+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:03.383724+00:00", "trade", 13.445, 7000.0]
["2026-09-23T15:36:03.384338+00:00", "trade", 13.4467, 57.0]
["2026-09-23T15:36:03.384533+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:03.384980+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:03.609375+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:03.852556+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:04.666273+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:36:04.667660+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:04.723222+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:04.825067+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:04.902631+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:05.022757+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:05.045116+00:00", "trade", 13.4407, 7000.0]
["2026-09-23T15:36:05.045871+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:05.047938+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:05.048684+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:05.061520+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:05.148472+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:05.225762+00:00", "trade", 13.445, 3.0]
["2026-09-23T15:36:05.236422+00:00", "trade", 13.445, 2000.0]
["2026-09-23T15:36:05.529856+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:06.423037+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:36:06.423469+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:06.423495+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:06.423536+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:06.423544+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:06.423562+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:06.423569+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:06.424425+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:06.425122+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:06.989958+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:06.990661+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:06.991199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.012407+00:00", "trade", 13.445, 58.0]
["2026-09-23T15:36:07.012409+00:00", "trade", 13.445, 242.0]
["2026-09-23T15:36:07.013189+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.013196+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.013424+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.013670+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.014184+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.014841+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.015255+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.025247+00:00", "trade", 13.445, 400.0]
["2026-09-23T15:36:07.133333+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.136001+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.143714+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.144378+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.144398+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.150630+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.153532+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.155431+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:36:07.155808+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.158709+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.159276+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.165516+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.600801+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:36:07.707337+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.720332+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.720694+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.720841+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.721178+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.722118+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.722671+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.735143+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.735737+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.735923+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:07.735967+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.081126+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.081844+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.081888+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.124558+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.537493+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.537577+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.552476+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.552524+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.744218+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.745003+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.769200+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.769680+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.807259+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:08.824510+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:09.110754+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:09.691137+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:09.691606+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:09.708399+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:09.932081+00:00", "trade", 13.445, 5000.0]
["2026-09-23T15:36:09.932937+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:09.933007+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:10.004648+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:10.005990+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:10.514114+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:10.514401+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:10.571116+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:10.770222+00:00", "trade", 13.445, 8000.0]
["2026-09-23T15:36:10.871540+00:00", "trade", 13.445, 5000.0]
["2026-09-23T15:36:10.872161+00:00", "trade", 13.4439, 56.0]
["2026-09-23T15:36:10.872261+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:10.990525+00:00", "trade", 13.4426, 1.0]
["2026-09-23T15:36:10.991216+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:11.054628+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:11.345526+00:00", "trade", 13.445, 801.0]
["2026-09-23T15:36:11.361211+00:00", "trade", 13.445, 5.0]
["2026-09-23T15:36:11.361599+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:11.361652+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:11.361952+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:11.362066+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:11.363575+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:11.393453+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:12.610054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:12.610316+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:12.614593+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:12.623863+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:12.705721+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:12.706180+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:12.976827+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.231186+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.231813+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.231836+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.232853+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.269555+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.270031+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.271427+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.365291+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.441767+00:00", "trade", 13.4427, 3.0]
["2026-09-23T15:36:13.442473+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.442582+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.541600+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.620907+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.735528+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.756592+00:00", "trade", 13.4409, 2.0]
["2026-09-23T15:36:13.790199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.804786+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.865291+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:36:13.866260+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.867612+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.969672+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:13.969681+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:14.522932+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:14.524770+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:14.525309+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:14.528882+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:14.535316+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:14.537503+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:14.545867+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:14.553875+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:14.567383+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:14.584660+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:14.918993+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.028411+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.035737+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:36:15.035738+00:00", "trade", 13.44, 4.0]
["2026-09-23T15:36:15.036404+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.036517+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.036590+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.036628+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.036853+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.036871+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.039017+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.140019+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.144818+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.297082+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.374546+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.591785+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.693935+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.694447+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.749235+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:15.766071+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:16.150119+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:16.382628+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:16.433296+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:16.668203+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:16.673460+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:16.677933+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:16.759487+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:16.859392+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.006722+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.059939+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.059980+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.062294+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.131921+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.132382+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.272539+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.272549+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.273472+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.289938+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.614076+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:17.970043+00:00", "trade", 13.4409, 200.0]
["2026-09-23T15:36:19.563191+00:00", "trade", 13.44, 7.0]
["2026-09-23T15:36:19.563246+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:19.563280+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:19.563547+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:19.563891+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:19.563910+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:19.586995+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:19.911615+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:36:19.912553+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:19.973222+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:20.221689+00:00", "trade", 13.4423, 6.0]
["2026-09-23T15:36:20.476371+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:20.478261+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:20.950929+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:21.099827+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:21.174052+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:21.389305+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:21.390297+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:21.603019+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:21.805624+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:36:21.806335+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:21.806364+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:36:21.844967+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:21.962377+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:21.962401+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:22.932316+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:36:22.932750+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:23.154282+00:00", "trade", 13.445, 50.0]
["2026-09-23T15:36:23.458907+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:23.461059+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:23.504644+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:36:23.506013+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:23.797938+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:36:24.415594+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:24.417939+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:24.840268+00:00", "trade", 13.44, 41.0]
["2026-09-23T15:36:24.840483+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:24.840743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:36:24.883915+00:00", "trade", 13.44, 185.0]
["2026-09-23T15:36:24.883917+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:36:24.883918+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:36:24.884100+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884109+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884117+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884124+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884139+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884146+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884153+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884175+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884182+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884188+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884210+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884253+00:00", "trade", 13.44, 128.0]
["2026-09-23T15:36:24.884327+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:36:24.884452+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884534+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:36:24.884534+00:00", "trade", 13.44, 186.0]
["2026-09-23T15:36:24.884535+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884542+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884543+00:00", "trade", 13.44, 1990.0]
["2026-09-23T15:36:24.884550+00:00", "trade", 13.44, 345.0]
["2026-09-23T15:36:24.884551+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884557+00:00", "trade", 13.44, 90.0]
["2026-09-23T15:36:24.884570+00:00", "trade", 13.44, 72.0]
["2026-09-23T15:36:24.884575+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884608+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:36:24.884621+00:00", "trade", 13.44, 317.0]
["2026-09-23T15:36:24.884621+00:00", "trade", 13.44, 16.0]
["2026-09-23T15:36:24.884627+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:36:24.884686+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:36:24.884704+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.884789+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.884812+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.884828+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.884831+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.884878+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.884927+00:00", "trade", 13.44, 44.0]
["2026-09-23T15:36:24.884987+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.885048+00:00", "trade", 13.44, 53.0]
["2026-09-23T15:36:24.885048+00:00", "trade", 13.44, 47.0]
["2026-09-23T15:36:24.885144+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.885388+00:00", "trade", 13.44, 4.0]
["2026-09-23T15:36:24.885477+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.885483+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.885594+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.885636+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.885770+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.885797+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.885842+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.885965+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.886154+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.886169+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.887121+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.887136+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.887457+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:24.895788+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:36:25.085397+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.085409+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.149286+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.208796+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.209261+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.555117+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.582651+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.583484+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.684029+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.703689+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.704138+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.753123+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.858772+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.867686+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:25.969656+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:26.132205+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:26.672371+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:26.673202+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:26.673222+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:26.704583+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:26.705062+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.195088+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.376252+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.539359+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.561346+00:00", "trade", 13.435, 50.0]
["2026-09-23T15:36:27.577132+00:00", "trade", 13.4377, 1.0]
["2026-09-23T15:36:27.655517+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.678567+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.806054+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.806252+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.806712+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.806854+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.814191+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.814249+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.814279+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.936454+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.995237+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:27.995272+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:28.360199+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:28.427192+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:28.427264+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:28.439237+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:28.439249+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:28.948894+00:00", "trade", 13.435, 2000.0]
["2026-09-23T15:36:28.949693+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:29.155696+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:29.161642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:29.264290+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:29.264736+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:29.378888+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:29.378930+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:29.489873+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:29.576019+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:29.576107+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:29.849498+00:00", "trade", 13.436, 200.0]
["2026-09-23T15:36:29.850299+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:29.850865+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.264181+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:36:30.264778+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.264802+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.264818+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.265140+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:36:30.265148+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:36:30.265529+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.265543+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.265580+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.265598+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.265635+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.265975+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.290309+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.307681+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:36:30.308537+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.308947+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.541761+00:00", "trade", 13.4399, 10000.0]
["2026-09-23T15:36:30.542529+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.542542+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.562693+00:00", "trade", 13.435, 46.0]
["2026-09-23T15:36:30.563358+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.568937+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:30.637441+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:31.689153+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:31.848448+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:31.848473+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:31.854948+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:31.863766+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:36:32.143009+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.143017+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.267461+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.267926+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.271403+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.276759+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.377317+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.396673+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.650490+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.650660+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.650681+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:32.650928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.651050+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.651262+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.651313+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.651380+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.651451+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.651726+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.651841+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.652168+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.654139+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.654666+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.654798+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.656311+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.656792+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.696803+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.697434+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.765368+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.904487+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:32.971390+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.028514+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.042207+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.147010+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.147140+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.281535+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.556775+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.567717+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.669629+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.670221+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.670683+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.689135+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.689165+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:36:33.689833+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.689843+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.691209+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.691729+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.692194+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.715327+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.715347+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:33.715419+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.715422+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.715782+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.716029+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.716232+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.716517+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.716968+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.722585+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.841001+00:00", "trade", 13.435, 500.0]
["2026-09-23T15:36:33.842178+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.842530+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.843142+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.890659+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.890721+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.891196+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.891229+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.892464+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.892920+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.899880+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.900848+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.905590+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.905612+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.911546+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.911995+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.924227+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.951497+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.955510+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.955959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.966431+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.974042+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.976287+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.976738+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:33.988762+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:34.528179+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:34.809889+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:34.817528+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:34.824500+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:34.825314+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:34.825331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:34.839686+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:34.847632+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:34.850754+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:34.854504+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:34.948388+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.065059+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.069022+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.104188+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.111588+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.111866+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.148917+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.149382+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.149429+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.183099+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.183921+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.241044+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:36:35.242095+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.242129+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.611974+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.612511+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.660921+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.666576+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.696674+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:35.698065+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:36.486169+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:36.486710+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:36.503595+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:36.670122+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:36.832750+00:00", "trade", 13.438, 200.0]
["2026-09-23T15:36:36.833646+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:36.858593+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:37.037102+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:37.049251+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:37.306469+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:37.423336+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:37.529877+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:37.985087+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:38.091522+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:38.178601+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:36:38.221707+00:00", "trade", 13.435, 20.0]
["2026-09-23T15:36:38.222067+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:36:38.803311+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:38.811641+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:38.820299+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:38.820311+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:38.827515+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:39.031355+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:39.033829+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:39.035714+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:39.039273+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:39.215587+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:39.218697+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:40.075170+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:40.162332+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:40.594432+00:00", "trade", 13.435, 50.0]
["2026-09-23T15:36:40.720488+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:40.721486+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:40.873388+00:00", "trade", 13.4392, 38.0]
["2026-09-23T15:36:40.874164+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:40.874603+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:41.473903+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:41.474380+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:41.494781+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:41.495222+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:41.614739+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:41.677333+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.244630+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.245098+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.261508+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.324405+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.332158+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.516606+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.517074+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.535141+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.554222+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.654921+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.721308+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:42.822681+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.144401+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.386719+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.386751+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.389927+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.390393+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.390929+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.391158+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.391170+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.414445+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.415654+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.415828+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.416113+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.416181+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.470421+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.635917+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.636405+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.793511+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.799047+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:43.799497+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.028581+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.029025+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.094586+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.095084+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.622122+00:00", "trade", 13.4412, 200.0]
["2026-09-23T15:36:44.826600+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.827106+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.827115+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.827576+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.827605+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.838979+00:00", "trade", 13.4386, 1.0]
["2026-09-23T15:36:44.839727+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.946029+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.946632+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:44.947647+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:45.951009+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:45.951378+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:45.952400+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:45.961608+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:45.991118+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:45.994790+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:45.995499+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:45.995548+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:45.995999+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:46.002666+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:46.002679+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:46.003161+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:46.013883+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:46.727949+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:36:46.954467+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:46.954505+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:46.954928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.115986+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:36:47.116063+00:00", "trade", 13.43, 30.0]
["2026-09-23T15:36:47.116440+00:00", "trade", 13.4301, 10.0]
["2026-09-23T15:36:47.116533+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:47.116534+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:47.116536+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:47.116537+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:47.116540+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:47.116541+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:36:47.116554+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:36:47.116559+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:36:47.116569+00:00", "trade", 13.43, 98.0]
["2026-09-23T15:36:47.116570+00:00", "trade", 13.43, 127.0]
["2026-09-23T15:36:47.116572+00:00", "trade", 13.43, 673.0]
["2026-09-23T15:36:47.116576+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:47.116583+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:36:47.116594+00:00", "trade", 13.43, 13.0]
["2026-09-23T15:36:47.116686+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116693+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116707+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116714+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116718+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:47.116721+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116728+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116735+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116748+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116755+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116799+00:00", "trade", 13.4301, 30.0]
["2026-09-23T15:36:47.116813+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116842+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116919+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:47.116925+00:00", "trade", 13.43, 5.0]
["2026-09-23T15:36:47.116927+00:00", "trade", 13.43, 12.0]
["2026-09-23T15:36:47.116927+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:36:47.116927+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:36:47.116965+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:47.116970+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:36:47.116978+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.116986+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.116993+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.116998+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:36:47.117000+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117007+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117013+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117016+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117020+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117046+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117085+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117154+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:36:47.117157+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117180+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:36:47.117273+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117366+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:36:47.117394+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117493+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117506+00:00", "trade", 13.4301, 200.0]
["2026-09-23T15:36:47.117507+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117576+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117586+00:00", "trade", 13.43, 107.0]
["2026-09-23T15:36:47.117732+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.117869+00:00", "trade", 13.4301, 13.0]
["2026-09-23T15:36:47.117894+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:36:47.117924+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:36:47.118123+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.118224+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:36:47.118250+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:36:47.118278+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:36:47.118575+00:00", "trade", 13.4301, 25.0]
["2026-09-23T15:36:47.118632+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.118931+00:00", "trade", 13.4301, 673.0]
["2026-09-23T15:36:47.118958+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:36:47.118985+00:00", "trade", 13.4301, 5.0]
["2026-09-23T15:36:47.119287+00:00", "trade", 13.4301, 12.0]
["2026-09-23T15:36:47.119312+00:00", "trade", 13.4301, 1.0]
["2026-09-23T15:36:47.119373+00:00", "trade", 13.4301, 1.0]
["2026-09-23T15:36:47.119641+00:00", "trade", 13.4301, 200.0]
["2026-09-23T15:36:47.119668+00:00", "trade", 13.4301, 5030.0]
["2026-09-23T15:36:47.121390+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.137812+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.162789+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.164944+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:36:47.165685+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.353424+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.353440+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.894720+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.895554+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.921980+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:47.962133+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.084668+00:00", "trade", 13.425, 7000.0]
["2026-09-23T15:36:48.085312+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.085375+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.085486+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.085809+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.109007+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:36:48.109069+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.109406+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.109523+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.117067+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.146629+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.206056+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.206511+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.207742+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.343094+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:36:48.344542+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.345518+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.345529+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.414229+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.414690+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.515185+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.600633+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.601091+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.649747+00:00", "trade", 13.4279, 5000.0]
["2026-09-23T15:36:48.656081+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:36:48.681576+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.681622+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.682106+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.682128+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.682299+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.682780+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.682791+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.683041+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.683708+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.706222+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.789568+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.796924+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.796997+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797003+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797010+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797027+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:48.797027+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797029+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797036+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797071+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797279+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797285+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797292+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797299+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797384+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:36:48.797422+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.797548+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.798253+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.798507+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.798530+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.798539+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:36:48.798542+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:36:48.798545+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:36:48.798605+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.798612+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.798624+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:36:48.798633+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:36:48.798821+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:36:48.798869+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:36:48.798986+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:36:48.799173+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:36:48.799236+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.799436+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.800059+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.800091+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.800540+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.800628+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.802285+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.802311+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.809834+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.819858+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:48.833236+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:49.351504+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:49.799429+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:50.125599+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:50.373562+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:50.639783+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:51.061092+00:00", "trade", 13.435, 2000.0]
["2026-09-23T15:36:51.962689+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:52.085075+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:52.510094+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:52.510613+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:52.510740+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:52.529364+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:52.689836+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:52.689886+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:52.690339+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.020450+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.029679+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.030386+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.512401+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.517536+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.519333+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.547364+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.552293+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.555285+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.621394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.648356+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:54.803265+00:00", "trade", 13.4384, 9.0]
["2026-09-23T15:36:55.445197+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:55.445203+00:00", "trade", 13.435, 289.0]
["2026-09-23T15:36:55.445269+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:55.445490+00:00", "trade", 13.435, 111.0]
["2026-09-23T15:36:55.445500+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:55.445599+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:55.447928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:55.448268+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:55.488874+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.492354+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.494901+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.522810+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.557412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.560991+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.595713+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.714905+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.719087+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.719279+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.744192+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.851690+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.907042+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:56.914093+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:57.173130+00:00", "trade", 13.435, 5000.0]
["2026-09-23T15:36:57.173747+00:00", "trade", 13.4297, 59.0]
["2026-09-23T15:36:57.174744+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:57.175340+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:57.247148+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:57.348949+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.065842+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.065852+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.066166+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.066308+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.068481+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.083431+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.084337+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.146853+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.190053+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.740867+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.838339+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.838997+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.839231+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.839970+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.839995+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.856585+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.860041+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:58.941037+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:59.098928+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:59.099019+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:59.099485+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:59.383091+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:59.529436+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:36:59.529517+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:00.408869+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:00.409734+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:00.427631+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:00.434651+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:00.435424+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:00.435513+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:00.500591+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:00.501115+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:00.501122+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.038192+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.038222+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.276479+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.276537+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.279178+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.672522+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.673031+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.739524+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.742261+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.765493+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.765652+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.981615+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.982069+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:01.982506+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:02.275997+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:02.276464+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:02.906538+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:02.907050+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:02.943000+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:37:02.943081+00:00", "trade", 13.43, 52.0]
["2026-09-23T15:37:02.943463+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:02.943507+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:02.943671+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:02.943958+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:02.969034+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.096825+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.101559+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.101646+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.222132+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.222738+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.223176+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.434505+00:00", "trade", 13.433, 24.0]
["2026-09-23T15:37:03.520167+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.520181+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.539022+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.742714+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.805440+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:03.851822+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.170878+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.170888+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.171365+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.181165+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.181454+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.274075+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.752026+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.764602+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.764614+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.765097+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.975195+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.975330+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.975592+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.975629+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.975658+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.976131+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:04.976612+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.010117+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.010124+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.030750+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.030808+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.031092+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.041509+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.041989+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.042491+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.042499+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.042513+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.299172+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.299213+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.379625+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.380068+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.382764+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.655773+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.656580+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.710362+00:00", "trade", 13.4395, 200.0]
["2026-09-23T15:37:05.765399+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.765658+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:37:05.765677+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:37:05.765811+00:00", "trade", 13.43, 1000.0]
["2026-09-23T15:37:05.765813+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.766017+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:37:05.766018+00:00", "trade", 13.43, 41.0]
["2026-09-23T15:37:05.766083+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.766091+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.766126+00:00", "trade", 13.43, 66.0]
["2026-09-23T15:37:05.766132+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:37:05.766133+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:37:05.766143+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.766195+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.766243+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.766250+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:37:05.766276+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.766289+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.766323+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766334+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766339+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766344+00:00", "trade", 13.43, 32.0]
["2026-09-23T15:37:05.766347+00:00", "trade", 13.43, 58.0]
["2026-09-23T15:37:05.766349+00:00", "trade", 13.43, 41.0]
["2026-09-23T15:37:05.766349+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766357+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766364+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766392+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766399+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766406+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766434+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766448+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766455+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766459+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766471+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766478+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766526+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766555+00:00", "trade", 13.43, 8.0]
["2026-09-23T15:37:05.766616+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.766651+00:00", "trade", 13.43, 16.0]
["2026-09-23T15:37:05.766999+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.767182+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.767195+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.767488+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.767827+00:00", "trade", 13.43, 900.0]
["2026-09-23T15:37:05.767892+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:37:05.767904+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:37:05.768320+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:37:05.768321+00:00", "trade", 13.43, 68.0]
["2026-09-23T15:37:05.768823+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.768829+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.768835+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.768842+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.768843+00:00", "trade", 13.43, 289.0]
["2026-09-23T15:37:05.768848+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.768868+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:05.768909+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.769281+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.769283+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.769360+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.769455+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.769596+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.769810+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.769848+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.770253+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.770761+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.771093+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.771881+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.853699+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:05.873603+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:06.605303+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:06.608508+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:06.608998+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:06.908344+00:00", "trade", 13.4363, 38.0]
["2026-09-23T15:37:07.671985+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:08.013377+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:08.036169+00:00", "trade", 13.4382, 150.0]
["2026-09-23T15:37:08.359775+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:08.490747+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:08.498883+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:08.555391+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:08.571131+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:37:08.573630+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:37:08.573650+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:37:08.573695+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573709+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573716+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573723+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573737+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573751+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573757+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573764+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573778+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573792+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573805+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573817+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573959+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:37:08.573961+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.573969+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:37:08.573970+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:37:08.574023+00:00", "trade", 13.43, 499.0]
["2026-09-23T15:37:08.574025+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.574862+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.575263+00:00", "trade", 13.43, 5577.0]
["2026-09-23T15:37:08.575370+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.579387+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.583346+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.606880+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.607064+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.607311+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.607454+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.608264+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.608414+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.691510+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.691963+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.756466+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.785006+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.785014+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.891647+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.892070+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:08.976267+00:00", "trade", 13.428, 100.0]
["2026-09-23T15:37:09.208174+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.208198+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.208210+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.208226+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.208825+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.208882+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.208930+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.209602+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.325444+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.325910+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.358749+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.359708+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.359738+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.359812+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.383712+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.384226+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.384236+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.384318+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.384811+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.385030+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.385569+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.416372+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.573852+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.573895+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.574191+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.574283+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.574438+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.574775+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.575233+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.582327+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.760742+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.760787+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.764659+00:00", "trade", 13.4279, 4.0]
["2026-09-23T15:37:09.765420+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.882400+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.890334+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.890786+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.890793+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:09.891562+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:10.034593+00:00", "trade", 13.4274, 45.0]
["2026-09-23T15:37:10.048284+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:10.050611+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:10.051332+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:10.079424+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:10.079514+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:10.104493+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:10.140126+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:10.156564+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:10.156643+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:10.715102+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:11.022104+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:11.341954+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:11.442229+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:11.490205+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:37:11.490980+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:11.595814+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:11.629904+00:00", "trade", 13.4297, 100.0]
["2026-09-23T15:37:12.224690+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:12.364320+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:12.392236+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:13.625986+00:00", "trade", 13.4294, 372.0]
["2026-09-23T15:37:14.276310+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:14.404370+00:00", "trade", 13.425, 20.0]
["2026-09-23T15:37:14.833926+00:00", "trade", 13.4408, 100.0]
["2026-09-23T15:37:14.957246+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:15.003604+00:00", "trade", 13.4292, 7000.0]
["2026-09-23T15:37:15.060230+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:15.748671+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:15.773376+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:17.521816+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:17.522434+00:00", "trade", 13.42, 21.0]
["2026-09-23T15:37:17.914710+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:17.970579+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:17.970683+00:00", "trade", 13.425, 2.0]
["2026-09-23T15:37:17.970921+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:17.971236+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:17.971974+00:00", "trade", 13.425, 2.0]
["2026-09-23T15:37:17.972618+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:17.973099+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:18.046470+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:18.093746+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:18.828038+00:00", "trade", 13.425, 2000.0]
["2026-09-23T15:37:18.830109+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:18.908032+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:18.908321+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:18.908526+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:18.908631+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:18.953276+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:18.953765+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:18.954144+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:37:19.024134+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.082213+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:37:19.098743+00:00", "trade", 13.4286, 1.0]
["2026-09-23T15:37:19.197231+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197232+00:00", "trade", 13.42, 1300.0]
["2026-09-23T15:37:19.197252+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:19.197260+00:00", "trade", 13.42, 699.0]
["2026-09-23T15:37:19.197261+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:37:19.197264+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:37:19.197265+00:00", "trade", 13.42, 49.0]
["2026-09-23T15:37:19.197266+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197267+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:37:19.197271+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:37:19.197271+00:00", "trade", 13.42, 184.0]
["2026-09-23T15:37:19.197273+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:37:19.197274+00:00", "trade", 13.42, 18.0]
["2026-09-23T15:37:19.197274+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197279+00:00", "trade", 13.42, 2000.0]
["2026-09-23T15:37:19.197284+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197291+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197300+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197315+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197323+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197337+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197378+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197385+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197392+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197414+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:19.197430+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197438+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197444+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197451+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197457+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197473+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197487+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197500+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197507+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197541+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197550+00:00", "trade", 13.42, 802.0]
["2026-09-23T15:37:19.197572+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197607+00:00", "trade", 13.42, 7.0]
["2026-09-23T15:37:19.197672+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:19.197709+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197742+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197769+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197805+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197809+00:00", "trade", 13.42, 11.0]
["2026-09-23T15:37:19.197812+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197815+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197848+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:37:19.197848+00:00", "trade", 13.42, 400.0]
["2026-09-23T15:37:19.197848+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197850+00:00", "trade", 13.42, 40.0]
["2026-09-23T15:37:19.197855+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197869+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:19.197888+00:00", "trade", 13.42, 250.0]
["2026-09-23T15:37:19.197890+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:19.197891+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:19.197891+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:19.197891+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:19.197902+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:19.197912+00:00", "trade", 13.42, 3.0]
["2026-09-23T15:37:19.198004+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:19.198019+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198047+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198069+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198139+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198150+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198187+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198187+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198191+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:19.198195+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:19.198197+00:00", "trade", 13.42, 172.0]
["2026-09-23T15:37:19.198199+00:00", "trade", 13.42, 70.0]
["2026-09-23T15:37:19.198201+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198215+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198222+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198236+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198244+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198266+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198273+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198278+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:37:19.198281+00:00", "trade", 13.42, 166.0]
["2026-09-23T15:37:19.198282+00:00", "trade", 13.42, 71.0]
["2026-09-23T15:37:19.198282+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198288+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198292+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:19.198294+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:19.198294+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:37:19.198294+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198295+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:19.198299+00:00", "trade", 13.42, 94.0]
["2026-09-23T15:37:19.198301+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198313+00:00", "trade", 13.42, 94.0]
["2026-09-23T15:37:19.198326+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198349+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:19.198354+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:19.198362+00:00", "trade", 13.4273, 53.0]
["2026-09-23T15:37:19.198417+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198446+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198507+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198519+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198527+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198609+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198712+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198726+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198768+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198835+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198850+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198858+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198874+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198881+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198926+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.198969+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.199102+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.199248+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.199484+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.199869+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.200057+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.200205+00:00", "trade", 13.42, 3.0]
["2026-09-23T15:37:19.200319+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.200480+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.200786+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.201480+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.204407+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.204488+00:00", "trade", 13.41, 15.0]
["2026-09-23T15:37:19.206336+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.206788+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.210030+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.297970+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.348925+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.349381+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.349390+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.349397+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.349479+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.349868+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.401018+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.456254+00:00", "trade", 13.4286, 1.0]
["2026-09-23T15:37:19.494046+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.496776+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.662715+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:37:19.663538+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.663901+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:19.829329+00:00", "trade", 13.415, 40.0]
["2026-09-23T15:37:19.829362+00:00", "trade", 13.41, 40.0]
["2026-09-23T15:37:19.829436+00:00", "trade", 13.415, 6960.0]
["2026-09-23T15:37:20.169987+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:20.175597+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:20.175604+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:20.175626+00:00", "trade", 13.41, 5.0]
["2026-09-23T15:37:20.176078+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:20.176299+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:20.308815+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:21.031027+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:21.031337+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:21.037127+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:21.038176+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:21.038638+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:37:21.039338+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:21.805648+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:21.810637+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:21.948457+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:22.038314+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:22.346499+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:22.386067+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:22.395960+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:37:22.396466+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:22.417616+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:22.625323+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:23.039857+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:23.155117+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:23.589230+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:23.594621+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:23.633752+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:23.948344+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:23.948486+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:23.949048+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:25.326451+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:25.326918+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:25.327191+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:25.614645+00:00", "trade", 13.417, 100.0]
["2026-09-23T15:37:25.642292+00:00", "trade", 13.415, 2000.0]
["2026-09-23T15:37:26.396399+00:00", "trade", 13.415, 235.0]
["2026-09-23T15:37:26.431750+00:00", "trade", 13.42, 143.0]
["2026-09-23T15:37:26.432180+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:26.432292+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:26.432629+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:26.454342+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:26.822359+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:27.006732+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:27.085255+00:00", "trade", 13.415, 5000.0]
["2026-09-23T15:37:27.380716+00:00", "trade", 13.4162, 5000.0]
["2026-09-23T15:37:27.585811+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:27.733805+00:00", "trade", 13.4387, 100.0]
["2026-09-23T15:37:27.734595+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:27.899466+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:27.970992+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:28.539452+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:28.539667+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:28.888648+00:00", "trade", 13.4269, 1.0]
["2026-09-23T15:37:29.585391+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:29.656440+00:00", "trade", 13.4172, 7000.0]
["2026-09-23T15:37:29.657057+00:00", "trade", 13.4163, 60.0]
["2026-09-23T15:37:29.679951+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:29.849222+00:00", "trade", 13.415, 5000.0]
["2026-09-23T15:37:30.297895+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:30.297905+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:30.297906+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:37:30.298094+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:30.298494+00:00", "trade", 13.42, 8.0]
["2026-09-23T15:37:30.298559+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:30.298703+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:30.298969+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:30.300270+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:30.302910+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:30.341211+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:30.375842+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:30.607834+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:31.067523+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:31.067990+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:31.068432+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:31.095542+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:31.097728+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:31.099557+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:31.119579+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:31.234015+00:00", "trade", 13.4101, 5000.0]
["2026-09-23T15:37:31.234813+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:31.661166+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:31.767564+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:32.143953+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:32.144558+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:32.287834+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:32.431021+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:32.805801+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:33.323398+00:00", "trade", 13.415, 2.0]
["2026-09-23T15:37:33.417381+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:33.446451+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:33.446473+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:33.446797+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:33.460605+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:34.477701+00:00", "trade", 13.4377, 17.0]
["2026-09-23T15:37:35.427733+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:35.427809+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:35.427830+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:36.198849+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:36.198954+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:36.198967+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:36.201238+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:36.203790+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:36.209380+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:36.212666+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:36.621294+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:36.711832+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:37.426656+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:37.432089+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:37.433106+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:37.680048+00:00", "trade", 13.415, 7000.0]
["2026-09-23T15:37:38.567018+00:00", "trade", 13.4374, 200.0]
["2026-09-23T15:37:38.670664+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:38.691261+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:39.157696+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:39.157723+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:39.257410+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:39.484269+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:39.484359+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:39.558219+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:39.705976+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:37:39.706256+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:39.706760+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:39.710512+00:00", "trade", 13.41, 1000.0]
["2026-09-23T15:37:39.719567+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:40.097942+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:40.105526+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:40.106012+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:40.285507+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:40.285782+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:41.247103+00:00", "trade", 13.4426, 61.0]
["2026-09-23T15:37:41.265683+00:00", "trade", 13.415, 500.0]
["2026-09-23T15:37:42.065719+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.067013+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.070886+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.071817+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.171858+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.213627+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.329643+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.350995+00:00", "trade", 13.4199, 121.0]
["2026-09-23T15:37:42.564095+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.604751+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.604793+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.604820+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.606671+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.617782+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627170+00:00", "trade", 13.42, 92.0]
["2026-09-23T15:37:42.627178+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627186+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627192+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627206+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627213+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627220+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627226+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627228+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:37:42.627233+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627240+00:00", "trade", 13.42, 99.0]
["2026-09-23T15:37:42.627247+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627258+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627279+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:42.627391+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627415+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627422+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627429+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627436+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627458+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627523+00:00", "trade", 13.42, 39.0]
["2026-09-23T15:37:42.627587+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:37:42.627587+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627645+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627675+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627835+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.627896+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.628057+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.628271+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:42.628785+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:42.628792+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:42.628798+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:42.628805+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:42.628812+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.628813+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.628827+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.628833+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.628847+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.628907+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.629248+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.629267+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.629319+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.629334+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.629358+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.629365+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.629379+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.629393+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.630336+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.630781+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.631131+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.631620+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.635028+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:42.636713+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.637162+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.722038+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.808102+00:00", "trade", 13.421, 10.0]
["2026-09-23T15:37:42.885638+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:42.889009+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.192575+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.390240+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.390704+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.390715+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.390759+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.391213+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.495188+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:43.495565+00:00", "trade", 13.42, 6.0]
["2026-09-23T15:37:43.495569+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.495578+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:37:43.495602+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.495616+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.495634+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:37:43.495869+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.495894+00:00", "trade", 13.42, 191.0]
["2026-09-23T15:37:43.496344+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:37:43.496384+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.496396+00:00", "trade", 13.42, 50.0]
["2026-09-23T15:37:43.496452+00:00", "trade", 13.42, 99.0]
["2026-09-23T15:37:43.496832+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.499705+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.502360+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.520438+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:37:43.532565+00:00", "trade", 13.42, 96.0]
["2026-09-23T15:37:43.607862+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:43.624295+00:00", "trade", 13.42, 14.0]
["2026-09-23T15:37:43.624324+00:00", "trade", 13.42, 14.0]
["2026-09-23T15:37:43.624325+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:43.624448+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:43.624455+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:43.624461+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:43.624468+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:43.624474+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:43.624480+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:43.624494+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:43.624508+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:43.624574+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:43.624584+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:37:43.624621+00:00", "trade", 13.42, 52.0]
["2026-09-23T15:37:43.624621+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:37:43.624696+00:00", "trade", 13.42, 167.0]
["2026-09-23T15:37:43.624696+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:43.625067+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:43.625100+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:43.625165+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:43.625652+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:43.625682+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:43.626704+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:43.627362+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:43.630638+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:43.637385+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:43.700030+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:44.021653+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:44.029825+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:44.029832+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:44.031478+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:37:44.032172+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:44.071762+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:44.138232+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:44.209016+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:44.279177+00:00", "trade", 13.415, 745.0]
["2026-09-23T15:37:44.408302+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:44.441286+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:44.859049+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:44.899450+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.022121+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.022504+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.061258+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.290520+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.291214+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.291280+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.291288+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.293148+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.293426+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.441974+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.444004+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.444441+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.492566+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.492642+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:45.720799+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:46.133141+00:00", "trade", 13.415, 3000.0]
["2026-09-23T15:37:47.010442+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.023297+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.229689+00:00", "trade", 13.4165, 100.0]
["2026-09-23T15:37:47.677102+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.685012+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.690525+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.694305+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.697169+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.743284+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.819056+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.824802+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.826950+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.850828+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.882161+00:00", "trade", 13.415, 50.0]
["2026-09-23T15:37:47.882509+00:00", "trade", 13.415, 289.0]
["2026-09-23T15:37:47.882509+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.883191+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.990151+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.990159+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.993314+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:47.995243+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:48.374589+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:48.444858+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:48.576330+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:48.578108+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:48.656998+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:48.661479+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:49.944784+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:49.945497+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:49.948334+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:50.050798+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:50.083901+00:00", "trade", 13.415, 1.0]
["2026-09-23T15:37:50.184338+00:00", "trade", 13.418, 200.0]
["2026-09-23T15:37:50.184983+00:00", "trade", 13.4142, 50.0]
["2026-09-23T15:37:50.315189+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:50.321108+00:00", "trade", 13.4197, 100.0]
["2026-09-23T15:37:50.419294+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:50.420165+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:50.430991+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:50.431024+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:52.637408+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:53.063501+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:53.679453+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:37:54.406236+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:54.406721+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:54.785238+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:54.785246+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:54.785485+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:54.785715+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:55.420208+00:00", "trade", 13.4202, 6.0]
["2026-09-23T15:37:55.731287+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:55.947504+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:55.947519+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:55.959835+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:55.961292+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:56.032225+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:56.082894+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:56.125278+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:57.511594+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:58.078386+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:58.081232+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:58.541409+00:00", "trade", 13.4422, 23.0]
["2026-09-23T15:37:58.585641+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:58.622888+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:37:58.622888+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:58.623350+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:58.623384+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:58.623394+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:58.623618+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:59.014550+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:59.014595+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:59.085995+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:37:59.085996+00:00", "trade", 13.415, 75.0]
["2026-09-23T15:37:59.086025+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:59.086463+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:59.086482+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:59.089495+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:59.316148+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:59.316298+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:59.319363+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:59.583163+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:37:59.812394+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:00.138275+00:00", "trade", 13.415, 2.0]
["2026-09-23T15:38:00.257867+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:00.258332+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:00.260759+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:00.331252+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:00.972693+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:00.977543+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:01.019614+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:01.101889+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:01.185749+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:01.185898+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:01.198609+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:01.596169+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:01.611880+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:01.652663+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:01.872285+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:01.905601+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:02.071728+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:02.852764+00:00", "trade", 13.415, 35.0]
["2026-09-23T15:38:03.483326+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:03.532059+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:04.073666+00:00", "trade", 13.415, 25.0]
["2026-09-23T15:38:04.318235+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:04.576419+00:00", "trade", 13.4371, 200.0]
["2026-09-23T15:38:04.627917+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:04.653749+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:04.738758+00:00", "trade", 13.415, 10.0]
["2026-09-23T15:38:04.750062+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:05.450599+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:38:05.450609+00:00", "trade", 13.42, 83.0]
["2026-09-23T15:38:05.450610+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:05.450660+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:05.450711+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:05.450770+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:05.451069+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:05.773595+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:05.873180+00:00", "trade", 13.4366, 100.0]
["2026-09-23T15:38:06.349312+00:00", "trade", 13.415, 5000.0]
["2026-09-23T15:38:07.133374+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:07.235144+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:07.235168+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:07.414965+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:07.772264+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:07.772276+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:07.775139+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:07.823858+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:08.134604+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:08.335565+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:08.443575+00:00", "trade", 13.415, 10.0]
["2026-09-23T15:38:09.206740+00:00", "trade", 13.415, 7000.0]
["2026-09-23T15:38:09.239502+00:00", "trade", 13.415, 6800.0]
["2026-09-23T15:38:09.574159+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:09.574744+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:10.168707+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:10.251076+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:10.258362+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:10.366982+00:00", "trade", 13.415, 1000.0]
["2026-09-23T15:38:10.432547+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:10.491833+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:10.816595+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:11.091369+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:11.091842+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:11.137183+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:11.172887+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:11.603203+00:00", "trade", 13.415, 5.0]
["2026-09-23T15:38:11.859568+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:11.862276+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:11.862366+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:11.983097+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.029618+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.068695+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.073520+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.081754+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.081766+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.081891+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.081938+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.081973+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:38:12.081997+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.082001+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.082010+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.082363+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.082731+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.082761+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.083953+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.184215+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.203721+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.293294+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.300394+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:38:12.300864+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.300900+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.301142+00:00", "trade", 13.415, 1.0]
["2026-09-23T15:38:12.301390+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.303331+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.389412+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.409159+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.409687+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:12.880213+00:00", "trade", 13.4101, 5000.0]
["2026-09-23T15:38:12.880835+00:00", "trade", 13.4141, 51.0]
["2026-09-23T15:38:12.881003+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.102512+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.110636+00:00", "trade", 13.4115, 100.0]
["2026-09-23T15:38:13.111419+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.143669+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.165224+00:00", "trade", 13.4411, 100.0]
["2026-09-23T15:38:13.269475+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.414059+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.542232+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.600020+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:38:13.600454+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.600463+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.626472+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.687581+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.747666+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:13.763811+00:00", "trade", 13.4411, 100.0]
["2026-09-23T15:38:14.195341+00:00", "trade", 13.415, 7000.0]
["2026-09-23T15:38:15.025243+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:15.079475+00:00", "trade", 13.415, 2000.0]
["2026-09-23T15:38:15.167333+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:15.167368+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:15.167408+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:15.168431+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:15.192739+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:38:15.192805+00:00", "trade", 13.41, 5.0]
["2026-09-23T15:38:15.192809+00:00", "trade", 13.41, 5.0]
["2026-09-23T15:38:15.192809+00:00", "trade", 13.41, 90.0]
["2026-09-23T15:38:15.193163+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:15.193264+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:15.193289+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:15.193388+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:15.193713+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:16.567928+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:18.197486+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:19.061468+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:19.061971+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:19.089701+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:19.351511+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:19.498941+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:19.498954+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:19.549049+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:19.792259+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:19.932599+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:19.937459+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:20.223787+00:00", "trade", 13.4169, 5.0]
["2026-09-23T15:38:20.224606+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:20.424410+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:21.627369+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:21.641643+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:22.133165+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:22.134096+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:22.332088+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:22.333056+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:22.467569+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:22.467804+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:22.468100+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:22.580045+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:22.645151+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:23.089204+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:23.163358+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:23.163518+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:23.259222+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:23.468639+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:23.583437+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:23.755481+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:23.755590+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:23.756201+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:23.757034+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:23.798178+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:24.151403+00:00", "trade", 13.4189, 5000.0]
["2026-09-23T15:38:24.194514+00:00", "trade", 13.42, 12.0]
["2026-09-23T15:38:24.331113+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:24.516227+00:00", "trade", 13.4156, 300.0]
["2026-09-23T15:38:24.560233+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:24.919211+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:26.022900+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:26.023875+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:26.169785+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:26.170313+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:26.170331+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:26.179970+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:26.180875+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:26.189229+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:27.028496+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:27.158488+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:27.418128+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:27.420046+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:27.622531+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:27.622994+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:27.624530+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:28.051115+00:00", "trade", 13.4199, 2000.0]
["2026-09-23T15:38:28.401933+00:00", "trade", 13.415, 300.0]
["2026-09-23T15:38:28.769055+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:28.783169+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:28.944507+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:38:28.945340+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:29.023754+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:29.023783+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:29.024268+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:29.998736+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:30.187704+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:31.027400+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:31.451109+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:31.452424+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:31.920785+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:31.950216+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.016321+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.021963+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.024616+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.040319+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:38:32.040768+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.235119+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.272649+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.273442+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.276033+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.334553+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.334654+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.334770+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.337645+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.342096+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.348751+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.383973+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384557+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384571+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:38:32.384571+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:38:32.384653+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:38:32.384654+00:00", "trade", 13.42, 800.0]
["2026-09-23T15:38:32.384660+00:00", "trade", 13.42, 1000.0]
["2026-09-23T15:38:32.384665+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384673+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384679+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384687+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384702+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384709+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384717+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384726+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384733+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384741+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384748+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384762+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384769+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384789+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384902+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384929+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.384975+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:38:32.385026+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:32.385037+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:32.385044+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:32.385059+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385068+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385075+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385084+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385091+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385104+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385110+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385113+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385196+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385220+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385300+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385308+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385494+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385507+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385513+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385573+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385593+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385601+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.385611+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.392013+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.406739+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.418847+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.419515+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.429207+00:00", "trade", 13.42, 17.0]
["2026-09-23T15:38:32.430178+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.456250+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.456703+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.528947+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.528970+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.547875+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.585634+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.697848+00:00", "trade", 13.418, 200.0]
["2026-09-23T15:38:32.866322+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.867581+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.867678+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.867724+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.867807+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.869047+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.869108+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.869201+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:32.877803+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.128081+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.128105+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.128555+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.128912+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.210912+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.259962+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.261264+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.306348+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.386880+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.392904+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.435505+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.493416+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.789024+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:33.789529+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.061447+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.129400+00:00", "trade", 13.42, 5000.0]
["2026-09-23T15:38:34.130220+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.130592+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.131495+00:00", "trade", 13.4239, 5000.0]
["2026-09-23T15:38:34.132116+00:00", "trade", 13.4187, 59.0]
["2026-09-23T15:38:34.138060+00:00", "trade", 13.4226, 37.0]
["2026-09-23T15:38:34.139306+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.215983+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.216469+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.227562+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.228034+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.328973+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.395963+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.492101+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.601742+00:00", "trade", 13.42, 400.0]
["2026-09-23T15:38:34.602320+00:00", "trade", 13.42, 734.0]
["2026-09-23T15:38:34.602352+00:00", "trade", 13.4201, 400.0]
["2026-09-23T15:38:34.602793+00:00", "trade", 13.4201, 734.0]
["2026-09-23T15:38:34.603091+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:34.603815+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:38:34.603817+00:00", "trade", 13.42, 13.0]
["2026-09-23T15:38:34.603819+00:00", "trade", 13.42, 253.0]
["2026-09-23T15:38:34.603820+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:34.603850+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:34.603872+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:38:34.603885+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.603895+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.603907+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.603918+00:00", "trade", 13.42, 46.0]
["2026-09-23T15:38:34.603919+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:38:34.603920+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:38:34.603921+00:00", "trade", 13.42, 74.0]
["2026-09-23T15:38:34.603949+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:38:34.604065+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:38:34.604093+00:00", "trade", 13.42, 72.0]
["2026-09-23T15:38:34.604097+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:38:34.604098+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:38:34.604101+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:38:34.604138+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:38:34.604277+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:38:34.604279+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:38:34.604279+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:38:34.604279+00:00", "trade", 13.42, 21.0]
["2026-09-23T15:38:34.604280+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:38:34.604311+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:38:34.604353+00:00", "trade", 13.42, 72.0]
["2026-09-23T15:38:34.604388+00:00", "trade", 13.42, 23.0]
["2026-09-23T15:38:34.604390+00:00", "trade", 13.42, 99.0]
["2026-09-23T15:38:34.604410+00:00", "trade", 13.4201, 100.0]
["2026-09-23T15:38:34.604413+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:38:34.604438+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:38:34.604439+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604480+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604486+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604516+00:00", "trade", 13.42, 77.0]
["2026-09-23T15:38:34.604519+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604522+00:00", "trade", 13.42, 23.0]
["2026-09-23T15:38:34.604574+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604591+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604606+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604621+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604655+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604765+00:00", "trade", 13.4201, 13.0]
["2026-09-23T15:38:34.604825+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604835+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604954+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604973+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.604985+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.605124+00:00", "trade", 13.4201, 253.0]
["2026-09-23T15:38:34.605152+00:00", "trade", 13.4203, 3500.0]
["2026-09-23T15:38:34.605181+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.605465+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.605551+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:38:34.607079+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.613016+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.625316+00:00", "trade", 13.415, 6800.0]
["2026-09-23T15:38:34.626415+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.628247+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.637795+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.638803+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.705033+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.805064+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.890056+00:00", "trade", 13.4101, 5000.0]
["2026-09-23T15:38:34.891190+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:34.897966+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.007047+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.007077+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.159823+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.199253+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.266985+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.267045+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.314226+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.416278+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.416900+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.417402+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.423579+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.446081+00:00", "trade", 13.4101, 1000.0]
["2026-09-23T15:38:35.504398+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.505148+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.510125+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.642420+00:00", "trade", 13.4199, 5000.0]
["2026-09-23T15:38:35.643035+00:00", "trade", 13.4164, 51.0]
["2026-09-23T15:38:35.853516+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:35.992124+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:37.258493+00:00", "trade", 13.415, 45.0]
["2026-09-23T15:38:37.259367+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:37.259422+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:37.259828+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:37.681400+00:00", "trade", 13.4179, 300.0]
["2026-09-23T15:38:37.682222+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:37.824540+00:00", "trade", 13.4297, 15.0]
["2026-09-23T15:38:38.614344+00:00", "trade", 13.42, 5000.0]
["2026-09-23T15:38:38.615096+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:38.615102+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:38.615170+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:38.616765+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:38.837820+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:39.127613+00:00", "trade", 13.418, 1.0]
["2026-09-23T15:38:40.071466+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:40.073279+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:40.077249+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:40.079083+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:40.394767+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:40.433658+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:40.482979+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:40.585908+00:00", "trade", 13.4328, 7.0]
["2026-09-23T15:38:40.623893+00:00", "trade", 13.4391, 100.0]
["2026-09-23T15:38:41.158280+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:41.177199+00:00", "trade", 13.415, 500.0]
["2026-09-23T15:38:41.341007+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:41.395192+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:41.486376+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:41.572403+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:42.023655+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:42.235129+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:42.733503+00:00", "trade", 13.415, 300.0]
["2026-09-23T15:38:43.255207+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:38:43.255681+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:43.256088+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:43.300695+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:43.607409+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:43.610383+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:43.614862+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:45.139517+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:45.150979+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:45.649201+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:45.787988+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.165767+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.168286+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.282202+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.382518+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.470563+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.470569+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.470878+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:38:46.471070+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.471183+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.471194+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:38:46.471569+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.471665+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.473505+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.555213+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.555417+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.555654+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.560336+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.571634+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:46.912288+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.120207+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.120702+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.121153+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.290738+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.412554+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.413012+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.413027+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.414771+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.415224+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.466310+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.556318+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:47.729304+00:00", "trade", 13.415, 50.0]
["2026-09-23T15:38:49.130077+00:00", "trade", 13.41, 1000.0]
["2026-09-23T15:38:49.130930+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.130941+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.263200+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.267663+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.267700+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.268198+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.288554+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:38:49.288555+00:00", "trade", 13.415, 41.0]
["2026-09-23T15:38:49.288883+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:38:49.291077+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:38:49.299861+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.356685+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.402981+00:00", "trade", 13.439, 100.0]
["2026-09-23T15:38:49.431020+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.431150+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.431415+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.431577+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.433022+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.434607+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:49.569686+00:00", "trade", 13.4182, 110.0]
["2026-09-23T15:38:49.948556+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:50.817214+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:38:51.176436+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:51.176538+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:51.176707+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:51.276342+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:51.277512+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:51.341298+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:51.342039+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:51.475655+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:51.574337+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:52.421807+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:52.602922+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:52.875944+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:52.876072+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:52.882593+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:52.940574+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:52.940620+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:53.048356+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:53.110514+00:00", "trade", 13.415, 50.0]
["2026-09-23T15:38:53.540914+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:53.544213+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:53.558563+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:53.591151+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:54.226173+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:54.379261+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:54.380079+00:00", "trade", 13.42, 22.0]
["2026-09-23T15:38:54.380080+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:54.380538+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:54.380551+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:54.380611+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:54.432885+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.064280+00:00", "trade", 13.4199, 6800.0]
["2026-09-23T15:38:55.222939+00:00", "trade", 13.42, 16.0]
["2026-09-23T15:38:55.222942+00:00", "trade", 13.42, 84.0]
["2026-09-23T15:38:55.222960+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:38:55.222968+00:00", "trade", 13.42, 15.0]
["2026-09-23T15:38:55.222969+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:38:55.222971+00:00", "trade", 13.42, 11.0]
["2026-09-23T15:38:55.223030+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223036+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223043+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223057+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223064+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223072+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223079+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223085+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223092+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223114+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223120+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223128+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223134+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223393+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223409+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223446+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223603+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.223633+00:00", "trade", 13.42, 144.0]
["2026-09-23T15:38:55.223836+00:00", "trade", 13.42, 16.0]
["2026-09-23T15:38:55.224016+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.225039+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.225586+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.240295+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:38:55.240306+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.240312+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.240319+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.240325+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.240328+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:38:55.240340+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:38:55.240340+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:38:55.240341+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:55.240354+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:55.240361+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:55.240368+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:55.240375+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:55.240381+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:55.240389+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:55.240395+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:55.240411+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:55.240418+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:38:55.240425+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240432+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240440+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240446+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240459+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240465+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240472+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240484+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240505+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240512+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240551+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240704+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.240844+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:38:55.240987+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.241040+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.241053+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.241060+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.241213+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.241242+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.241404+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:38:55.242056+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.242226+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.243287+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.244811+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.262270+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.263640+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:38:55.264722+00:00", "trade", 13.425, 300.0]
["2026-09-23T15:38:55.278890+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:38:55.279356+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.279805+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.280278+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.280710+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:38:55.281923+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.305554+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.319477+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.404213+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:38:55.404998+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.423555+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.942279+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:55.944898+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:56.117233+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:56.117285+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:56.429714+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:57.272995+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:57.384759+00:00", "trade", 13.424, 2000.0]
["2026-09-23T15:38:58.404882+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:58.404897+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:58.409629+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:58.514924+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:58.640806+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:58.642668+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:58.931034+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:59.044430+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:59.045583+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:59.047828+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:59.048586+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:59.069925+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:38:59.197475+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:00.819892+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:39:00.820377+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:00.850339+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:01.080202+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:01.285592+00:00", "trade", 13.4387, 9.0]
["2026-09-23T15:39:01.339662+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:01.340127+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:01.398137+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:01.398319+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:01.423930+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:01.636147+00:00", "trade", 13.4314, 100.0]
["2026-09-23T15:39:01.636961+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:01.640562+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:01.640716+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:01.802684+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:02.088921+00:00", "trade", 13.4223, 29.0]
["2026-09-23T15:39:02.105875+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:02.430499+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:02.448189+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:02.790028+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:04.021996+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:39:04.022017+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022025+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022043+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022070+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022073+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022078+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022091+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:39:04.022095+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022356+00:00", "trade", 13.43, 17.0]
["2026-09-23T15:39:04.022425+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022500+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022703+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022713+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022720+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022736+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022742+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022749+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022759+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022801+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022884+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022898+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.022993+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.023000+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.023096+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.023294+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.023535+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.024144+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.025135+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.025389+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.025498+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.025856+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.026383+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.026398+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.026898+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.502048+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:39:04.767664+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.797134+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.856564+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.856583+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.856649+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:39:04.856651+00:00", "trade", 13.43, 75.0]
["2026-09-23T15:39:04.857033+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.857043+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.857056+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.857099+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.865968+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.875345+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.875779+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.875822+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:04.929303+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031306+00:00", "trade", 13.43, 75.0]
["2026-09-23T15:39:05.031325+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031335+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031359+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031393+00:00", "trade", 13.43, 125.0]
["2026-09-23T15:39:05.031394+00:00", "trade", 13.43, 775.0]
["2026-09-23T15:39:05.031396+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031403+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031415+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:39:05.031617+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031635+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031644+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031651+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031658+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031661+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031664+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:39:05.031664+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031678+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031732+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:05.031733+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:05.031882+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:05.031892+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:05.031898+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:05.031905+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:05.031912+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:05.031919+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:05.031920+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:05.031926+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:05.031933+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:05.031940+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:05.031976+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.031978+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.031984+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.031999+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032014+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032051+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:05.032073+00:00", "trade", 13.43, 9.0]
["2026-09-23T15:39:05.032087+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032090+00:00", "trade", 13.43, 7.0]
["2026-09-23T15:39:05.032127+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032157+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032167+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032182+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032237+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032251+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032258+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032282+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032294+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032301+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032308+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032368+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032384+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032402+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032420+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032450+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032461+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032474+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.032568+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.033094+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.033625+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.034069+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.034301+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.034315+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.035052+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.035064+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.036193+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.040144+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.132463+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.132919+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.164897+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.165375+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.177805+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.212646+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.333180+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.333856+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.342361+00:00", "trade", 13.4201, 6800.0]
["2026-09-23T15:39:05.342978+00:00", "trade", 13.4201, 54.0]
["2026-09-23T15:39:05.343055+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.343140+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.525412+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.525425+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.528342+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.640436+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:05.682710+00:00", "trade", 13.425, 5000.0]
["2026-09-23T15:39:06.258693+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:06.305197+00:00", "trade", 13.4299, 5000.0]
["2026-09-23T15:39:06.495351+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:06.579020+00:00", "trade", 13.425, 2000.0]
["2026-09-23T15:39:06.902116+00:00", "trade", 13.4282, 14.0]
["2026-09-23T15:39:07.371870+00:00", "trade", 13.425, 50.0]
["2026-09-23T15:39:07.541422+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:07.688552+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:07.688719+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:07.688738+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:07.716990+00:00", "trade", 13.4298, 2.0]
["2026-09-23T15:39:07.792241+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:07.865931+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.009913+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.010394+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.010478+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.010613+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.094531+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.094623+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.095050+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.095277+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.096469+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.112319+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.281505+00:00", "trade", 13.4274, 20.0]
["2026-09-23T15:39:08.321241+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.334822+00:00", "trade", 13.425, 500.0]
["2026-09-23T15:39:08.335515+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.441486+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.521987+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.617882+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.742503+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.759520+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:08.759720+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:39:08.759727+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.759736+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.759737+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.759762+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.759780+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.760093+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.760101+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.760200+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.760217+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.760439+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.760532+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.760653+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.760666+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.761258+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.761703+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.762517+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.763753+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.764018+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.775512+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:08.982360+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.157788+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.335170+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.369431+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:39:09.369510+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.373380+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.394883+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.407143+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.408149+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.508765+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.509213+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.509666+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.715708+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.716161+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.716203+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.729712+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.995702+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:09.995827+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.995937+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.996053+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:09.996106+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:39:09.996114+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:09.996148+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.996192+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.996223+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.996292+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.996440+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:09.996453+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.003452+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.007139+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.009618+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.024271+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.024865+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.034010+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.063781+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.064222+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.077673+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.081849+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.082519+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.090267+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.111315+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.253002+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.253307+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.253314+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.253754+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.253978+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.254448+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.426109+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.426586+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.426629+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.441365+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.449828+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.450023+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.541794+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.620476+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.623626+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.623645+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.623663+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.628172+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.646711+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.984137+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:10.989006+00:00", "trade", 13.435, 2000.0]
["2026-09-23T15:39:10.989776+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.333608+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.334003+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.334105+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.337625+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.376105+00:00", "trade", 13.4317, 100.0]
["2026-09-23T15:39:11.402727+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.403147+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.500282+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.500736+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.526915+00:00", "trade", 13.4311, 100.0]
["2026-09-23T15:39:11.682031+00:00", "trade", 13.4301, 5000.0]
["2026-09-23T15:39:11.682805+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.683278+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.901292+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.937033+00:00", "trade", 13.435, 5000.0]
["2026-09-23T15:39:11.937650+00:00", "trade", 13.4299, 50.0]
["2026-09-23T15:39:11.937731+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:11.937807+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.024843+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.025308+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.096087+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.096535+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.100458+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.100473+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.718336+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:39:12.719115+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.719168+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.722742+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.754570+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.754578+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.764863+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.776848+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.777298+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.794221+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.810062+00:00", "trade", 13.4382, 500.0]
["2026-09-23T15:39:12.844552+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:12.948259+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.051114+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:39:13.051175+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:39:13.051237+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:39:13.051296+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:39:13.051465+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.051837+00:00", "trade", 13.4301, 10.0]
["2026-09-23T15:39:13.051918+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052031+00:00", "trade", 13.43, 6.0]
["2026-09-23T15:39:13.052032+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:13.052034+00:00", "trade", 13.43, 82.0]
["2026-09-23T15:39:13.052083+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:13.052085+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052094+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:13.052095+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:39:13.052132+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052139+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052146+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052153+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052159+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052173+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052180+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052181+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:13.052197+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052204+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052205+00:00", "trade", 13.4301, 10.0]
["2026-09-23T15:39:13.052233+00:00", "trade", 13.4301, 1.0]
["2026-09-23T15:39:13.052249+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052314+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052343+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:13.052350+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052362+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052370+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052377+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052384+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052390+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052397+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052403+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052410+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052417+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052422+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:13.052423+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052430+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052436+00:00", "trade", 13.43, 7.0]
["2026-09-23T15:39:13.052436+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:13.052438+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:13.052438+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:13.052438+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:39:13.052438+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.052442+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.052449+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.052463+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.052560+00:00", "trade", 13.4301, 10.0]
["2026-09-23T15:39:13.052655+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.052729+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.052836+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.052955+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.052959+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:39:13.052990+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:39:13.053054+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.053116+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.053170+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.053324+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:39:13.053354+00:00", "trade", 13.4301, 200.0]
["2026-09-23T15:39:13.053387+00:00", "trade", 13.4301, 6.0]
["2026-09-23T15:39:13.053686+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:39:13.053690+00:00", "trade", 13.425, 300.0]
["2026-09-23T15:39:13.053701+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.053707+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.053716+00:00", "trade", 13.4301, 82.0]
["2026-09-23T15:39:13.054044+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:39:13.054071+00:00", "trade", 13.4301, 7.0]
["2026-09-23T15:39:13.054133+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.054379+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.054406+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:39:13.054431+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:39:13.054461+00:00", "trade", 13.4301, 25.0]
["2026-09-23T15:39:13.054819+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.054927+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.054957+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.054980+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.056142+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.073342+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.155865+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.298976+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.353277+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:39:13.753729+00:00", "trade", 13.4299, 5000.0]
["2026-09-23T15:39:13.754308+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.755037+00:00", "trade", 13.43, 3949.0]
["2026-09-23T15:39:13.755854+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.756406+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.756847+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.757341+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:13.927666+00:00", "trade", 13.425, 1861.0]
["2026-09-23T15:39:13.928417+00:00", "trade", 13.4273, 1.0]
["2026-09-23T15:39:13.928513+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:39:14.084536+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.084557+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.085033+00:00", "trade", 13.4278, 500.0]
["2026-09-23T15:39:14.426919+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.427385+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.496033+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.496138+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.496339+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.496800+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.498920+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.500374+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.505944+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.510889+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:14.556983+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.564315+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:14.584283+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:15.086168+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:15.430526+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:15.722865+00:00", "trade", 13.425, 5000.0]
["2026-09-23T15:39:15.746185+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:15.746591+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:15.752338+00:00", "trade", 13.421, 230.0]
["2026-09-23T15:39:15.777187+00:00", "trade", 13.425, 500.0]
["2026-09-23T15:39:15.777960+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:15.825717+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:15.826559+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:15.875111+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.022186+00:00", "trade", 13.425, 20.0]
["2026-09-23T15:39:16.060119+00:00", "trade", 13.4299, 5000.0]
["2026-09-23T15:39:16.060746+00:00", "trade", 13.4285, 51.0]
["2026-09-23T15:39:16.097676+00:00", "trade", 13.4299, 6800.0]
["2026-09-23T15:39:16.374645+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:39:16.777086+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.817729+00:00", "trade", 13.43, 12.0]
["2026-09-23T15:39:16.817732+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.818115+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:16.818222+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.818428+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.818518+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.818531+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.818544+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.818556+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.857670+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.872784+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.904267+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:16.912559+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:17.520132+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:17.660525+00:00", "trade", 13.4299, 2000.0]
["2026-09-23T15:39:17.865177+00:00", "trade", 13.425, 5000.0]
["2026-09-23T15:39:17.865868+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:17.866323+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:17.929409+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:39:17.929416+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.929423+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.929431+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.929438+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.929446+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.929488+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.929573+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.929614+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.929908+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.929959+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.930072+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.930084+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.931114+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.931568+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.932004+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.932445+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.933443+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.933603+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.947393+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.947404+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:17.947830+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:18.132828+00:00", "trade", 13.435, 35.0]
["2026-09-23T15:39:18.176420+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:18.525125+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:18.835872+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:18.882864+00:00", "trade", 13.435, 5000.0]
["2026-09-23T15:39:19.028898+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:19.142239+00:00", "trade", 13.435, 128.0]
["2026-09-23T15:39:19.885315+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:20.009448+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:20.059014+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:20.060022+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:20.060916+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:20.407807+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:39:21.101389+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:21.182436+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:39:21.182760+00:00", "trade", 13.43, 136.0]
["2026-09-23T15:39:21.182809+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:39:21.182819+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:39:21.182888+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:21.183152+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:21.183175+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:21.183185+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:21.183199+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:21.183242+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:21.183788+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:39:21.183850+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.183934+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184157+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:39:21.184268+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:39:21.184328+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:39:21.184379+00:00", "trade", 13.43, 8.0]
["2026-09-23T15:39:21.184394+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:39:21.184420+00:00", "trade", 13.43, 8.0]
["2026-09-23T15:39:21.184429+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.184446+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.184453+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.184460+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.184462+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184467+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184481+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184488+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184494+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184501+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184508+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184514+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184521+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184527+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184533+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184540+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184547+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184553+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184570+00:00", "trade", 13.43, 12.0]
["2026-09-23T15:39:21.184572+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:39:21.184617+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:39:21.184619+00:00", "trade", 13.4339, 10.0]
["2026-09-23T15:39:21.184651+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.185191+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.185206+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.185856+00:00", "trade", 13.4339, 200.0]
["2026-09-23T15:39:21.186183+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.186402+00:00", "trade", 13.4339, 8.0]
["2026-09-23T15:39:21.186629+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.188235+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.189460+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.210014+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.212318+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.288988+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.288992+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.289016+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.289023+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.290462+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.324614+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:21.429851+00:00", "trade", 13.425, 37.0]
["2026-09-23T15:39:21.794454+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:22.874423+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:22.878561+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:22.934774+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:23.008998+00:00", "trade", 13.425, 500.0]
["2026-09-23T15:39:23.010305+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:39:23.011071+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:23.048734+00:00", "trade", 13.4366, 13.0]
["2026-09-23T15:39:23.066664+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:23.068709+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:23.981022+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:24.115423+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:24.218232+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:24.696777+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:24.697243+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:24.699934+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:24.898602+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:25.526133+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:25.591610+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:26.214532+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:26.215420+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:26.215528+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:26.215614+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:26.215945+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:26.574088+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:26.586465+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:26.731280+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.017235+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.022294+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.201030+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.302355+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.661988+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.662189+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.684453+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.685117+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.685853+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.745735+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.801592+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.801832+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.802034+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.805652+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.806769+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.807636+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.809715+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.810206+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.810778+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.810797+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.827767+00:00", "trade", 13.425, 7000.0]
["2026-09-23T15:39:27.840272+00:00", "trade", 13.425, 50.0]
["2026-09-23T15:39:27.852018+00:00", "trade", 13.425, 50.0]
["2026-09-23T15:39:27.920157+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:27.960476+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:28.062872+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:28.239809+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:28.333493+00:00", "trade", 13.43, 40.0]
["2026-09-23T15:39:28.333959+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:28.333981+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:28.872444+00:00", "trade", 13.424, 1000.0]
["2026-09-23T15:39:28.873250+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:28.981301+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:30.861406+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:30.865279+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:31.065021+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:31.124003+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:31.209638+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:31.241473+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:31.328049+00:00", "trade", 13.425, 50.0]
["2026-09-23T15:39:31.343338+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:31.343373+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:31.353750+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:31.435884+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:31.854540+00:00", "trade", 13.429, 100.0]
["2026-09-23T15:39:32.431689+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:32.595452+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:32.595485+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:32.763046+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:32.927348+00:00", "trade", 13.4223, 1.0]
["2026-09-23T15:39:32.942139+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:33.028880+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:33.468648+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:33.688241+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.172223+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:39:34.173365+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.173428+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.173493+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.174199+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.174649+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.248936+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:39:34.600338+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.710739+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.884173+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.884697+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.884718+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.942873+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.942935+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.942955+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.951554+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:34.952502+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:35.028433+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:35.977464+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:35.979653+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:36.142629+00:00", "trade", 13.425, 7000.0]
["2026-09-23T15:39:36.426119+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:36.528789+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:39:36.581508+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:36.702104+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:37.495632+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:37.761373+00:00", "trade", 13.425, 500.0]
["2026-09-23T15:39:37.779970+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:37.780192+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:37.790067+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:37.906905+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:37.907118+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:37.907164+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:37.909641+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:37.911708+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:37.963006+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:38.341045+00:00", "trade", 13.425, 1000.0]
["2026-09-23T15:39:38.523190+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.289297+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.289683+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.367566+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.843740+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.948290+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.949615+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:39:39.965037+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.965057+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:39:39.965103+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.965362+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.965500+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.965540+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.965548+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.965558+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.965596+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.965832+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.974759+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.975536+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:39.975548+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.014047+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.014486+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.054142+00:00", "trade", 13.4205, 1270.0]
["2026-09-23T15:39:40.159808+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.216501+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.216575+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.216981+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.316939+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.317299+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.317793+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.387533+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.526948+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.527571+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.533375+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:40.587691+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.011689+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.032945+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.035271+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.035423+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.040855+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.061410+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.417654+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.434111+00:00", "trade", 13.4288, 100.0]
["2026-09-23T15:39:41.453407+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:39:41.453854+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:39:41.454080+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.454174+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.454300+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.483862+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.538906+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.539371+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.539380+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.769044+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.780821+00:00", "trade", 13.4201, 5000.0]
["2026-09-23T15:39:41.781452+00:00", "trade", 13.4241, 51.0]
["2026-09-23T15:39:41.814388+00:00", "trade", 13.4282, 14.0]
["2026-09-23T15:39:41.840005+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.840876+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.900483+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:39:41.900491+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.900493+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:39:41.900494+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:39:41.900494+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:39:41.900496+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:39:41.900496+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:39:41.900498+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.900501+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:39:41.900505+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:39:41.900505+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:41.900798+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:39:41.900798+00:00", "trade", 13.42, 22.0]
["2026-09-23T15:39:41.900848+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:39:41.900887+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:39:41.900906+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:39:41.900955+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:39:41.900955+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.900958+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.900978+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.900986+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.900994+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.901001+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.901010+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.901018+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.901038+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.901101+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.901212+00:00", "trade", 13.42, 48.0]
["2026-09-23T15:39:41.901274+00:00", "trade", 13.42, 352.0]
["2026-09-23T15:39:41.901344+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.901561+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.901682+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:39:41.901885+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.902881+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.902912+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.903712+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:39:41.903729+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:41.918868+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:42.004154+00:00", "trade", 13.415, 900.0]
["2026-09-23T15:39:42.042193+00:00", "trade", 13.4222, 14.0]
["2026-09-23T15:39:42.487250+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:42.893853+00:00", "trade", 13.415, 5000.0]
["2026-09-23T15:39:43.383516+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:44.815165+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:44.975186+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:39:45.558398+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:39:45.845252+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:46.286189+00:00", "trade", 13.4259, 1.0]
["2026-09-23T15:39:46.522263+00:00", "trade", 13.416, 500.0]
["2026-09-23T15:39:47.304427+00:00", "trade", 13.415, 2.0]
["2026-09-23T15:39:47.665095+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:48.110418+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:48.110501+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:48.188398+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:48.220188+00:00", "trade", 13.4259, 1.0]
["2026-09-23T15:39:48.306597+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:49.559452+00:00", "trade", 13.4199, 5000.0]
["2026-09-23T15:39:49.619233+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:49.620132+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:49.974908+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:49.975176+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:50.004814+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:50.201176+00:00", "trade", 13.4185, 311.0]
["2026-09-23T15:39:50.201545+00:00", "trade", 13.4185, 1.0]
["2026-09-23T15:39:50.255441+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:39:51.280397+00:00", "trade", 13.4199, 3725.0]
["2026-09-23T15:39:51.280763+00:00", "trade", 13.4199, 1.0]
["2026-09-23T15:39:51.480122+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.480130+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.480177+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.481188+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.481741+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.481748+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.481763+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.481769+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.481777+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.481783+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.481797+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.481812+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.481848+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:39:51.481911+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:39:51.482045+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.482796+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.483932+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.497796+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.497952+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.498311+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.523688+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.523842+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:39:51.524007+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:39:51.524023+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.524067+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.524075+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.524209+00:00", "trade", 13.42, 43.0]
["2026-09-23T15:39:51.524230+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.524239+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.524252+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.524302+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.524393+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.524475+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.524493+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.524588+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.524646+00:00", "trade", 13.42, 58.0]
["2026-09-23T15:39:51.524875+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.525100+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.525350+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.526224+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.527149+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.528238+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.533564+00:00", "trade", 13.4226, 40.0]
["2026-09-23T15:39:51.557079+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.586777+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.626503+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.727396+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:51.731017+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:39:52.207826+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:52.209189+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:53.123754+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:53.982386+00:00", "trade", 13.425, 500.0]
["2026-09-23T15:39:54.128089+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:54.128579+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:54.145373+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:54.219559+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:54.261800+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:54.262278+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:54.298223+00:00", "trade", 13.4201, 1.0]
["2026-09-23T15:39:54.496852+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:54.499229+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:54.861426+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:54.861453+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:55.015265+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:55.444145+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:55.445066+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:55.445090+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:55.494783+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:55.669822+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.253763+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:39:56.401267+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.406600+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.407096+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.408091+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.430724+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.561135+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.578836+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.727729+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.728256+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.728271+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.876070+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.935043+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.935487+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:56.986778+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:57.497191+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:57.687222+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:57.807420+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:59.181858+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:59.289756+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:59.291084+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:59.575067+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:39:59.959149+00:00", "trade", 13.422, 111.0]
["2026-09-23T15:40:00.099858+00:00", "trade", 13.4278, 123.0]
["2026-09-23T15:40:00.099914+00:00", "trade", 13.4278, 97.0]
["2026-09-23T15:40:00.263426+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:00.385038+00:00", "trade", 13.422, 50.0]
["2026-09-23T15:40:00.405885+00:00", "trade", 13.4227, 50.0]
["2026-09-23T15:40:01.031153+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:01.031619+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:01.149344+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:01.435982+00:00", "trade", 13.4278, 1.0]
["2026-09-23T15:40:01.662535+00:00", "trade", 13.43, 50.0]
["2026-09-23T15:40:01.896213+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:02.060483+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:02.120693+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:02.120974+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:02.181716+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:02.192874+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:02.350273+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:02.425975+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:02.774793+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:02.944300+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:03.267779+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:03.271935+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:03.469355+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:03.754469+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:04.115694+00:00", "trade", 13.425, 113.0]
["2026-09-23T15:40:04.414714+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:04.431084+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:05.572292+00:00", "trade", 13.4274, 4.0]
["2026-09-23T15:40:06.461685+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:06.494214+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:07.000183+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:08.964785+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:08.975677+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:08.986837+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:08.996946+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:09.129462+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:09.129489+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:09.347680+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:09.348004+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:09.348029+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:09.356524+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:09.356563+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:09.385239+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:09.385707+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:09.386667+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:40:09.386722+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.386742+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.386757+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.387122+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.387156+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.387192+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.387195+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.387215+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.387223+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.387262+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.387289+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.387488+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.387935+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.410889+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:40:09.420218+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:40:09.542487+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.547805+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.673703+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.781860+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.850480+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:09.902758+00:00", "trade", 13.4337, 100.0]
["2026-09-23T15:40:09.985034+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:10.057521+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:40:10.057893+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:10.058380+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:10.079314+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:10.079331+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:10.079719+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:10.079740+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:10.079793+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:10.079846+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:40:10.079858+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.079943+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.079952+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080044+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080148+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080165+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080185+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080193+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080201+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080249+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080306+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080328+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080343+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080520+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080604+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.080831+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.081289+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.081738+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.083903+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.084384+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.238986+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.238993+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.239434+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:10.446577+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:11.058048+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:11.727037+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:11.783399+00:00", "trade", 13.4182, 38.0]
["2026-09-23T15:40:11.878544+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:11.960736+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:12.098814+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:12.514464+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:40:12.514979+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:12.516634+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:12.703238+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:12.704484+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:12.883502+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:13.388719+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:13.469687+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:14.296539+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:14.910600+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:14.911732+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:14.913962+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:14.945940+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:14.946637+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:14.948401+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:15.030459+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:15.032351+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:16.117777+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:16.147924+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:17.016326+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:17.021032+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:17.021600+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:17.129826+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:17.130254+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:17.133183+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:17.169261+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:17.208755+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:18.963119+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:18.966640+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:18.966693+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:18.966881+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:40:18.967033+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:18.967163+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:18.967281+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:18.968954+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.251503+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.252010+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.252021+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.252028+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.252040+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.252477+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.365967+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:40:19.366343+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.366816+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.366848+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.366884+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.366920+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.366932+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.366953+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.367128+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.367212+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.380427+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.380558+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.387391+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.517147+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.533718+00:00", "trade", 13.4268, 200.0]
["2026-09-23T15:40:19.534535+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.534618+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.535028+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.705777+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:19.751821+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:20.036604+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:20.037573+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:20.037598+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:20.159674+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:20.468984+00:00", "trade", 13.4268, 3.0]
["2026-09-23T15:40:20.575823+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:21.560836+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:40:21.560884+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:21.560942+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:21.561333+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:21.567456+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:21.945537+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:21.945783+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:21.945920+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:21.946008+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:22.215661+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:40:24.262403+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:40:24.940256+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:40:24.940258+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:40:24.940259+00:00", "trade", 13.42, 80.0]
["2026-09-23T15:40:24.940270+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:24.940278+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:40:24.940279+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:40:24.940650+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:40:24.940651+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:40:24.940707+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.940714+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.940754+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.940784+00:00", "trade", 13.42, 18.0]
["2026-09-23T15:40:24.940790+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.940809+00:00", "trade", 13.42, 3.0]
["2026-09-23T15:40:24.940885+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.941103+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.941106+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:40:24.941156+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.941176+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.941179+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.941225+00:00", "trade", 13.42, 12.0]
["2026-09-23T15:40:24.941228+00:00", "trade", 13.42, 16.0]
["2026-09-23T15:40:24.941228+00:00", "trade", 13.42, 12.0]
["2026-09-23T15:40:24.941228+00:00", "trade", 13.42, 80.0]
["2026-09-23T15:40:24.941247+00:00", "trade", 13.42, 40.0]
["2026-09-23T15:40:24.941343+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:40:24.941574+00:00", "trade", 13.42, 23.0]
["2026-09-23T15:40:24.941644+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.941666+00:00", "trade", 13.42, 132.0]
["2026-09-23T15:40:24.941669+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:40:24.941669+00:00", "trade", 13.415, 327.0]
["2026-09-23T15:40:24.941669+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:40:24.941674+00:00", "trade", 13.415, 86.0]
["2026-09-23T15:40:24.941688+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.945684+00:00", "trade", 13.42, 4757.0]
["2026-09-23T15:40:24.946365+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.968489+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:24.979510+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:40:25.077543+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.284513+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.440304+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.440311+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.440339+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.440342+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:40:25.440346+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.440364+00:00", "trade", 13.42, 18.0]
["2026-09-23T15:40:25.440444+00:00", "trade", 13.42, 11.0]
["2026-09-23T15:40:25.440619+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:40:25.440771+00:00", "trade", 13.42, 153.0]
["2026-09-23T15:40:25.440772+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.440813+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.440840+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.440946+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.441237+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.441259+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.456824+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.605246+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.605415+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:25.709021+00:00", "trade", 13.4188, 7000.0]
["2026-09-23T15:40:25.718224+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:26.014280+00:00", "trade", 13.4178, 2.0]
["2026-09-23T15:40:26.506035+00:00", "trade", 13.415, 7000.0]
["2026-09-23T15:40:26.543490+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:26.545091+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:26.552000+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:26.871724+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:40:26.872233+00:00", "trade", 13.42, 104.0]
["2026-09-23T15:40:26.872477+00:00", "trade", 13.4199, 300.0]
["2026-09-23T15:40:26.872839+00:00", "trade", 13.4199, 104.0]
["2026-09-23T15:40:26.873229+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:26.873247+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:26.873269+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:40:26.873347+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:26.873531+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:26.873538+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:26.873552+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:40:26.873560+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:40:26.873566+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:40:26.873573+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:40:26.873580+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:40:26.873587+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:40:26.873594+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:40:26.873600+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:40:26.873613+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:40:26.873619+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:40:26.873626+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:40:26.873632+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:40:26.873633+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.873670+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.873780+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.873885+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.873920+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.873953+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.874025+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:40:26.874054+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.874084+00:00", "trade", 13.4199, 5.0]
["2026-09-23T15:40:26.874093+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.874108+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.874440+00:00", "trade", 13.4199, 100.0]
["2026-09-23T15:40:26.875455+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.876058+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.907498+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:26.974182+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:27.141729+00:00", "trade", 13.4331, 800.0]
["2026-09-23T15:40:27.148639+00:00", "trade", 13.4331, 500.0]
["2026-09-23T15:40:27.331781+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:40:27.778288+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:28.063268+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:28.063760+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:28.513908+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:28.769137+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:28.769585+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:29.096475+00:00", "trade", 13.4262, 200.0]
["2026-09-23T15:40:29.170479+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:29.278939+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:40:29.804893+00:00", "trade", 13.433, 61.0]
["2026-09-23T15:40:29.931165+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:30.032718+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:31.689280+00:00", "trade", 13.422, 15.0]
["2026-09-23T15:40:31.709743+00:00", "trade", 13.4227, 15.0]
["2026-09-23T15:40:32.876667+00:00", "trade", 13.425, 45.0]
["2026-09-23T15:40:33.108725+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:33.109795+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:33.110626+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:33.353316+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:33.506911+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:34.451503+00:00", "trade", 13.43, 580.0]
["2026-09-23T15:40:34.452009+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:34.453429+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:34.453825+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:34.860000+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:34.860583+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:34.860596+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:34.861183+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:34.953654+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:34.953672+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:34.954719+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.098584+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.112687+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.124284+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.124305+00:00", "trade", 13.43, 6.0]
["2026-09-23T15:40:36.124681+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.125744+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.126536+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.132242+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.248307+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.248347+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.248751+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.248758+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.249034+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.249586+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.249744+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.249757+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:36.298656+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:37.169270+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:37.319540+00:00", "trade", 13.425, 32.0]
["2026-09-23T15:40:38.580717+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:38.581209+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:38.582601+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:38.591382+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:38.925059+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:38.925069+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:38.927097+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:38.927846+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:39.561566+00:00", "trade", 13.43, 1500.0]
["2026-09-23T15:40:40.059498+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:40.059831+00:00", "trade", 13.43, 24.0]
["2026-09-23T15:40:40.060058+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:40.060279+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:40.062704+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:40.063529+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:40.127453+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:40.127681+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:40.128298+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:40.533616+00:00", "trade", 13.43, 3000.0]
["2026-09-23T15:40:40.533616+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:40.533629+00:00", "trade", 13.425, 3000.0]
["2026-09-23T15:40:40.533804+00:00", "trade", 13.425, 1491.0]
["2026-09-23T15:40:40.534229+00:00", "trade", 13.4202, 54.0]
["2026-09-23T15:40:41.248714+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:41.260222+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:41.529280+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:41.742307+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.163127+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.163515+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.181286+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.181395+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.229517+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:40:42.290000+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.308506+00:00", "trade", 13.425, 500.0]
["2026-09-23T15:40:42.407351+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.407774+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.408026+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.478795+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.733855+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.734239+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.800496+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:42.998253+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:43.131781+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:43.131816+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:43.224407+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:43.224436+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:43.225203+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:43.338535+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:43.771391+00:00", "trade", 13.43, 5063.0]
["2026-09-23T15:40:43.771463+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:40:44.334224+00:00", "trade", 13.4245, 200.0]
["2026-09-23T15:40:44.438734+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:44.439860+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:44.631319+00:00", "trade", 13.4327, 100.0]
["2026-09-23T15:40:45.029029+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:45.029693+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:45.583579+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:40:46.276951+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:46.277021+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:46.304152+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:46.304203+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:46.344216+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:46.344572+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:46.378838+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:46.506455+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:46.514877+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:46.932154+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:47.273191+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:48.494682+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:48.494846+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:48.497602+00:00", "trade", 13.4276, 372.0]
["2026-09-23T15:40:48.497621+00:00", "trade", 13.4276, 1.0]
["2026-09-23T15:40:48.498368+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:48.516095+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:48.963025+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:48.963303+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:48.966946+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:49.188094+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:50.313447+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:50.313481+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:50.313662+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:50.313943+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:50.314155+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:50.315141+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:50.315148+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:50.316128+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:50.561858+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:50.795125+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:50.795487+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:51.288606+00:00", "trade", 13.4321, 100.0]
["2026-09-23T15:40:52.341929+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:52.344672+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:52.607273+00:00", "trade", 13.42, 90.0]
["2026-09-23T15:40:52.607276+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:52.607750+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:52.610873+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:52.611357+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:53.176154+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:53.176261+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:53.183147+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:53.207432+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:53.698456+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:53.698911+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:53.727772+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:54.418467+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:54.418965+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:54.418981+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:54.419471+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:54.419962+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:54.628289+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.126457+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.126670+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.126947+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.142035+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.362714+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.532695+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.532716+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.557876+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.558357+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.650252+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.650725+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.651245+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.651808+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.661175+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:55.765870+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:58.309610+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:58.340687+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:58.342889+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:58.342902+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:58.343422+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:58.377809+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:40:58.495838+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:58.496483+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:58.508296+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:59.054460+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:59.057672+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:59.077919+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:59.085555+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:59.171017+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:59.891763+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:59.891872+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:59.905546+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:40:59.997274+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:00.222432+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:00.224065+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:00.501511+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:00.501538+00:00", "trade", 13.43, 915.0]
["2026-09-23T15:41:00.501657+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:41:00.502594+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:00.917968+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:00.918036+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:00.938684+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:01.022838+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:01.214573+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:01.328305+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.022916+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.022974+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.037614+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.038379+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.050419+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.093942+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.099811+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.178727+00:00", "trade", 13.4248, 2.0]
["2026-09-23T15:41:02.264869+00:00", "trade", 13.4225, 71.0]
["2026-09-23T15:41:02.267593+00:00", "trade", 13.4225, 25.0]
["2026-09-23T15:41:02.364166+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.364611+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.370942+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:41:02.371379+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.371444+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:41:02.373173+00:00", "trade", 13.425, 158.0]
["2026-09-23T15:41:02.389863+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.398062+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:02.398322+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:02.398493+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.398501+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.398578+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.398829+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.398954+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.399003+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.399740+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.400160+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.414764+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.488133+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.488916+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.623126+00:00", "trade", 13.4299, 3648.0]
["2026-09-23T15:41:02.623489+00:00", "trade", 13.4299, 1.0]
["2026-09-23T15:41:02.643537+00:00", "trade", 13.4235, 1.0]
["2026-09-23T15:41:02.692401+00:00", "trade", 13.4231, 37.0]
["2026-09-23T15:41:02.702507+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.829315+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:02.934810+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:03.703257+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:04.325767+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:04.554520+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:04.554632+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:04.556428+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:41:04.556429+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:41:04.556430+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:04.556432+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:41:04.556435+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:41:04.556449+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:41:04.556470+00:00", "trade", 13.42, 99.0]
["2026-09-23T15:41:04.556472+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:41:04.556538+00:00", "trade", 13.42, 99.0]
["2026-09-23T15:41:04.556569+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:04.556576+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:04.556583+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:04.556597+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:04.556603+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:04.556761+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:04.556795+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:41:04.556799+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:41:04.556887+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:04.556887+00:00", "trade", 13.42, 41.0]
["2026-09-23T15:41:04.556889+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:04.557076+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:41:04.557082+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:04.557128+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:04.557166+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:04.557169+00:00", "trade", 13.42, 24.0]
["2026-09-23T15:41:04.557169+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:41:04.557169+00:00", "trade", 13.42, 51.0]
["2026-09-23T15:41:04.557169+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.557261+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.557294+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.557315+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.557322+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.557369+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.557410+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.557453+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.557693+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.557706+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.557760+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.557890+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.558296+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.558729+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.559376+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.563517+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.577445+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.679672+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.679733+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:04.954523+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.041968+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.043653+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.047932+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.047980+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.073344+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.074009+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.099829+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.487863+00:00", "trade", 13.415, 252.0]
["2026-09-23T15:41:05.488662+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.500831+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.598642+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.598686+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.598965+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.599213+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.599888+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.600420+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.638345+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:05.638823+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:06.018506+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:06.506548+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:06.843383+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:06.935541+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:07.167524+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:07.224710+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:07.970679+00:00", "trade", 13.4253, 7.0]
["2026-09-23T15:41:07.972354+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:08.111477+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:09.091232+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:09.137626+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:09.140829+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:09.476551+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:09.478110+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:09.497872+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:41:10.019039+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:41:10.208953+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:10.209179+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:10.211743+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:10.416431+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:10.445412+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:41:10.445441+00:00", "trade", 13.415, 7.0]
["2026-09-23T15:41:10.445521+00:00", "trade", 13.415, 5.0]
["2026-09-23T15:41:10.445820+00:00", "trade", 13.415, 112.0]
["2026-09-23T15:41:10.446250+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:10.535396+00:00", "trade", 13.4269, 36.0]
["2026-09-23T15:41:10.536193+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:10.653249+00:00", "trade", 13.415, 500.0]
["2026-09-23T15:41:10.897811+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:10.915107+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:11.033981+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.393670+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536040+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536078+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:12.536078+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536440+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536455+00:00", "trade", 13.42, 66.0]
["2026-09-23T15:41:12.536512+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536550+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536565+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536582+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536588+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:12.536610+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:41:12.536619+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536668+00:00", "trade", 13.415, 87.0]
["2026-09-23T15:41:12.536670+00:00", "trade", 13.42, 13.0]
["2026-09-23T15:41:12.536694+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536701+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536708+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536721+00:00", "trade", 13.42, 4.0]
["2026-09-23T15:41:12.536722+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536729+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536737+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536792+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536938+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536945+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.536991+00:00", "trade", 13.42, 79.0]
["2026-09-23T15:41:12.536991+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.537709+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.537765+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.539178+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.543036+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.569963+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.571408+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.646463+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:12.855148+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:13.633155+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:13.683826+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:14.034987+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:14.199965+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:14.200008+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:14.277210+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:15.016256+00:00", "trade", 13.4228, 1.0]
["2026-09-23T15:41:15.179829+00:00", "trade", 13.42, 167.0]
["2026-09-23T15:41:15.179829+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:15.179830+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:41:15.179833+00:00", "trade", 13.42, 280.0]
["2026-09-23T15:41:15.179836+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:15.179842+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:41:15.179852+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179859+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179866+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179874+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179881+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179887+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179894+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179900+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179914+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179921+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179934+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179962+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179969+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179975+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.179982+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.180154+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:41:15.180173+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.180407+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.180537+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.180555+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.180583+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.180637+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.180646+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.180669+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.180684+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.180733+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.181798+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.183392+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.184340+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.271739+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.272254+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.272563+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.280600+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:15.913497+00:00", "trade", 13.425, 18.0]
["2026-09-23T15:41:16.206572+00:00", "trade", 13.4201, 2300.0]
["2026-09-23T15:41:16.315241+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:16.690781+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:16.713579+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:16.715992+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:16.839298+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.006019+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.613288+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.624192+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.624628+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.624684+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.624691+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.624751+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.624996+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.625157+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.625181+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.625194+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.625217+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.626998+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.629723+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.705440+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:17.952625+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.027918+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.028104+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.028149+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.028384+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.028536+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.028647+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.028735+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.028920+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.028963+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.029045+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.107693+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.124097+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:18.124439+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:41:18.124498+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:18.124505+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:18.124519+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:18.124532+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:18.124539+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:18.124545+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:18.124552+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:18.124560+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:18.124567+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:18.124582+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:18.124644+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:18.124646+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.124692+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.124711+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.124735+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.124759+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.124767+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.124774+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.124782+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.124933+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.124956+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.124981+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.125032+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.125089+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.125432+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.125922+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.126899+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.127631+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.128858+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.129059+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.133927+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.136785+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.153192+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.172540+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:18.631908+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:41:18.777924+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:20.961391+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:41:21.528766+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:21.528939+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:21.528955+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:21.529436+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:21.755809+00:00", "trade", 13.419, 100.0]
["2026-09-23T15:41:21.756510+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:21.758153+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:22.141536+00:00", "trade", 13.4319, 28.0]
["2026-09-23T15:41:23.214366+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:41:23.662347+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:23.664439+00:00", "trade", 13.4161, 100.0]
["2026-09-23T15:41:23.665049+00:00", "trade", 13.415, 31.0]
["2026-09-23T15:41:23.665851+00:00", "trade", 13.415, 6869.0]
["2026-09-23T15:41:23.799515+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:24.047289+00:00", "trade", 13.4216, 1.0]
["2026-09-23T15:41:24.425442+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:41:24.427965+00:00", "trade", 13.42, 90.0]
["2026-09-23T15:41:24.427968+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:24.428039+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:24.428069+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:24.428359+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:24.428575+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:24.428922+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:24.429551+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:24.484214+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:24.485245+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:24.898563+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:24.898628+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.556949+00:00", "trade", 13.415, 30.0]
["2026-09-23T15:41:25.556982+00:00", "trade", 13.41, 30.0]
["2026-09-23T15:41:25.578005+00:00", "trade", 13.4317, 18.0]
["2026-09-23T15:41:25.630212+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.630213+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:41:25.630245+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.630260+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.630276+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.631089+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.631554+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.634480+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.639160+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.639647+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.662585+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.736901+00:00", "trade", 13.4196, 2000.0]
["2026-09-23T15:41:25.774444+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.774451+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.834244+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.834257+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.834376+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.851191+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.851874+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:25.855257+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.044388+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.088916+00:00", "trade", 13.4223, 32.0]
["2026-09-23T15:41:26.091443+00:00", "trade", 13.4223, 9.0]
["2026-09-23T15:41:26.473041+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.659842+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840592+00:00", "trade", 13.415, 362.0]
["2026-09-23T15:41:26.840593+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:41:26.840594+00:00", "trade", 13.42, 13.0]
["2026-09-23T15:41:26.840613+00:00", "trade", 13.42, 62.0]
["2026-09-23T15:41:26.840615+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:41:26.840628+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840634+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840638+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:41:26.840641+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840655+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840677+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840683+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840690+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840703+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840710+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840730+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840744+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840751+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840849+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840862+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840870+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840878+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840886+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840888+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:26.840893+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:41:26.840894+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:41:26.840897+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:41:26.840921+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.840931+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.841014+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:26.841024+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.841069+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.841095+00:00", "trade", 13.42, 18.0]
["2026-09-23T15:41:26.841102+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.841109+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.841127+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.841173+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:26.841190+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.841245+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.841251+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.841279+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:41:26.841320+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.841354+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.841416+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:41:26.841427+00:00", "trade", 13.42, 99.0]
["2026-09-23T15:41:26.841706+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.842268+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.842944+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:41:26.843942+00:00", "trade", 13.42, 217.0]
["2026-09-23T15:41:26.844785+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.845221+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.860983+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.914428+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.914874+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.914941+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.914967+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.915241+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.915322+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:41:26.915329+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:41:26.915336+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915337+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915343+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915354+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915365+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915392+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915417+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915650+00:00", "trade", 13.42, 348.0]
["2026-09-23T15:41:26.915800+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915863+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915882+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915933+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915952+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915966+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.915996+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.916996+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.917049+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.917443+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.917558+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.918204+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.918589+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.919656+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.922305+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.949200+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.950648+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:26.951097+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.089142+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.325948+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.329700+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.333400+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.343362+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.369200+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.371298+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.371320+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.379510+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.383971+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.383981+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.383997+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.385157+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.385182+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.385197+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.388955+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.481613+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.481652+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.510780+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.511265+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.511497+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.511517+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.511528+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.511751+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.511847+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.512208+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.666924+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.666949+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.909199+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.945667+00:00", "trade", 13.4208, 7000.0]
["2026-09-23T15:41:27.973293+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.975290+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:27.988386+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:28.067931+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:28.069923+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:28.070619+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:28.133249+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:28.525486+00:00", "trade", 13.425, 2000.0]
["2026-09-23T15:41:28.526105+00:00", "trade", 13.419, 51.0]
["2026-09-23T15:41:28.635809+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:28.636624+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:28.954860+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:28.955342+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:29.238856+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:29.273506+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:29.273976+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:29.333274+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:30.133661+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:30.134099+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:30.134567+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:30.134995+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:30.135712+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:30.136158+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:30.187898+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:30.235992+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:30.374412+00:00", "trade", 13.425, 30.0]
["2026-09-23T15:41:30.413934+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:30.500233+00:00", "trade", 13.4201, 154.0]
["2026-09-23T15:41:31.022617+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:31.023114+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:31.038962+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:31.155098+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:31.509579+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:31.509609+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.658217+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.658453+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.658737+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.659196+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.659203+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.659562+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.659711+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.659722+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.659738+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.660080+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.667872+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.708109+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.708209+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.708706+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.708720+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.710058+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.710505+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.768419+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.811293+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:32.872517+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.067956+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.124032+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.124094+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.124400+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.152854+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.153306+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.355705+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.356146+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.356613+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.359304+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979452+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979489+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979520+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:41:33.979612+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:41:33.979655+00:00", "trade", 13.43, 5.0]
["2026-09-23T15:41:33.979706+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979731+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979738+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979744+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979750+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979766+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979805+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979954+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:41:33.979956+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979960+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:41:33.979964+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979969+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:41:33.979969+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979971+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.979972+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:41:33.979984+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980012+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:41:33.980032+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980039+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980056+00:00", "trade", 13.43, 28.0]
["2026-09-23T15:41:33.980058+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980100+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980105+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980113+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980166+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:41:33.980166+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980230+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:41:33.980279+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980279+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980297+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980323+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:41:33.980324+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:41:33.980334+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980344+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980352+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980359+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:41:33.980366+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:41:33.980374+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980382+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980390+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980395+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980396+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980403+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980409+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980416+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980423+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980430+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980437+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980445+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980452+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980536+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980631+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980658+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980699+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980793+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.980831+00:00", "trade", 13.44, 71.0]
["2026-09-23T15:41:33.981064+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.981076+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.981088+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.981096+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.981103+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.981880+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.982298+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.982950+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:33.983252+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:34.005650+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:34.006331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:34.006339+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:34.016674+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:34.030135+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:34.030575+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:34.082495+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:34.226532+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:34.400793+00:00", "trade", 13.4399, 5000.0]
["2026-09-23T15:41:34.401546+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:34.551340+00:00", "trade", 13.435, 10.0]
["2026-09-23T15:41:34.644159+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:34.648169+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:35.415804+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:35.419189+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:35.419678+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:35.449089+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:35.767357+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:36.045306+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:36.537956+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:37.373983+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:37.444575+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:37.567409+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:37.705171+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:37.955498+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.202586+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.336568+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.342340+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.364316+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.364445+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.364817+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.364844+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.364880+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.364896+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.365016+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.365082+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.365129+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.365228+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.365294+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.365307+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.365375+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.365381+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.365460+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.365612+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.365796+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.366088+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.366180+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:38.366301+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:38.366306+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:38.366308+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:38.366314+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:38.366323+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.366331+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.366339+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.366375+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.366525+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.366538+00:00", "trade", 13.44, 48.0]
["2026-09-23T15:41:38.366556+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.366671+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.366788+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.366892+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.366899+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.366974+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.366999+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.367047+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.394432+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.394800+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.395122+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.395592+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.450484+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.450506+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.451105+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.469190+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.493881+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.495783+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.496430+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.496488+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.497562+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.533501+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.534653+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.535365+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.535957+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.604525+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.605168+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.605173+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.729917+00:00", "trade", 13.44, 500.0]
["2026-09-23T15:41:38.730681+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.730987+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.731628+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.731644+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.776735+00:00", "trade", 13.4417, 5000.0]
["2026-09-23T15:41:38.777520+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.834005+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.834452+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.834698+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.835359+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.835819+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.835853+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.835872+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.835879+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.836352+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:38.836805+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.092418+00:00", "trade", 13.445, 5000.0]
["2026-09-23T15:41:39.093140+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.093212+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.093236+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.093475+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.093628+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.094363+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.108228+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.329054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.329085+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.329454+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.329466+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.329697+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.329959+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.329987+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.330217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.330836+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.443846+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.443893+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.443928+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.469899+00:00", "trade", 13.44, 20.0]
["2026-09-23T15:41:39.469902+00:00", "trade", 13.44, 11.0]
["2026-09-23T15:41:39.469902+00:00", "trade", 13.44, 14.0]
["2026-09-23T15:41:39.469902+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:41:39.469906+00:00", "trade", 13.44, 6.0]
["2026-09-23T15:41:39.470003+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.470011+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.470438+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.470557+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.470653+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.471011+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:39.921223+00:00", "trade", 13.4316, 10.0]
["2026-09-23T15:41:40.113344+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:40.123201+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:40.263124+00:00", "trade", 13.4403, 6800.0]
["2026-09-23T15:41:40.446814+00:00", "trade", 13.4401, 3.0]
["2026-09-23T15:41:40.448513+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:41:40.479440+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:40.521395+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:40.521586+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:40.541791+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:40.578669+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:40.825522+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:41.402330+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:41.484785+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:41.486454+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:41.499789+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:41.756197+00:00", "trade", 13.45, 811.0]
["2026-09-23T15:41:41.756821+00:00", "trade", 13.441, 50.0]
["2026-09-23T15:41:41.758651+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:41:41.760676+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:41:41.763421+00:00", "trade", 13.45, 30.0]
["2026-09-23T15:41:41.938879+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:41.962558+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:42.089669+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:42.267610+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:42.713695+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:42.720181+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:43.021008+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:43.134151+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:43.181813+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:43.370932+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:43.417998+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:43.573845+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:43.629633+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:43.630089+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:43.704470+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:44.038513+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:44.210885+00:00", "trade", 13.4232, 200.0]
["2026-09-23T15:41:44.592105+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:44.592573+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:44.823552+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:44.824000+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:44.827321+00:00", "trade", 13.445, 50.0]
["2026-09-23T15:41:44.914151+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:45.220897+00:00", "trade", 13.4294, 2.0]
["2026-09-23T15:41:45.345983+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:41:45.404947+00:00", "trade", 13.4316, 100.0]
["2026-09-23T15:41:45.776657+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:45.777092+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:45.777541+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.087486+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.092701+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:41:46.093756+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.093825+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.094408+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.094833+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.094899+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.101352+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.101998+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.448341+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.639668+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.639905+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.648711+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.714195+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:46.884156+00:00", "trade", 13.4426, 50.0]
["2026-09-23T15:41:47.036708+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:47.037239+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:47.173389+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:47.173486+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:47.173851+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:47.689332+00:00", "trade", 13.4401, 2000.0]
["2026-09-23T15:41:48.011731+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.012025+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.012187+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.012199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.012628+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.012971+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.018109+00:00", "trade", 13.45, 24.0]
["2026-09-23T15:41:48.040883+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.536394+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.538626+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.539347+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.617514+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.761562+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.961238+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:48.961690+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:49.228816+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:49.276187+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:49.281858+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:49.282235+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:50.376209+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:50.442618+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:50.465680+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:50.466358+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:50.484142+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:50.484598+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:50.889629+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.021146+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.139765+00:00", "trade", 13.445, 263.0]
["2026-09-23T15:41:51.139827+00:00", "trade", 13.44, 263.0]
["2026-09-23T15:41:51.390043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.397701+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.527368+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.544039+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.545817+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:41:51.547998+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.776778+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.941937+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.943011+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.943029+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.943047+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.943510+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.943846+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.944545+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.944985+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.950587+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:51.954715+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:52.012084+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:52.012593+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:53.451150+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:53.453775+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:53.470756+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:53.470983+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:53.471646+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:53.481467+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:53.534257+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:53.587005+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:54.357015+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:54.367090+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:54.370394+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:54.408201+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:54.408706+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:54.409365+00:00", "trade", 13.44, 81.0]
["2026-09-23T15:41:54.409367+00:00", "trade", 13.44, 156.0]
["2026-09-23T15:41:54.409369+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:41:54.409370+00:00", "trade", 13.44, 400.0]
["2026-09-23T15:41:54.409376+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:54.409383+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:54.409396+00:00", "trade", 13.44, 16.0]
["2026-09-23T15:41:54.409398+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:54.409400+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:41:54.409401+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:54.409549+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:54.409551+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409566+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409573+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409580+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409586+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409593+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409600+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409606+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409612+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409625+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409638+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409645+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409658+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409666+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409673+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409680+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409692+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409702+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:54.409765+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:41:54.409766+00:00", "trade", 13.44, 14.0]
["2026-09-23T15:41:54.409767+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:41:54.409777+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.409902+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.409949+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.410152+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.410203+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.410288+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.410555+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.410798+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.411280+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.411356+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.411806+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.446544+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.446991+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.503672+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:54.818331+00:00", "trade", 13.4323, 1.0]
["2026-09-23T15:41:55.129526+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.129639+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.130077+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.163263+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.264529+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.402575+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.403774+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.404641+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.405612+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.428115+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.509769+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.880072+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.881797+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.882753+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.886452+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.886797+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:55.915574+00:00", "trade", 13.435, 1000.0]
["2026-09-23T15:41:55.987907+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:56.019253+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:56.019396+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:56.019570+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:56.019767+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:56.073175+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:56.120545+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:57.531979+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:57.705918+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:57.824674+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:57.825114+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.012208+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.536126+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.536660+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.539728+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.595779+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.606698+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.627285+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.710490+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.715783+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.814485+00:00", "trade", 13.435, 500.0]
["2026-09-23T15:41:58.815173+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.815278+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.815623+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:58.878764+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.563269+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.577461+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.577632+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.577669+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:41:59.577681+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:59.577686+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:59.577745+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:59.577775+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.577991+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578133+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578205+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578213+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578286+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:41:59.578287+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:59.578306+00:00", "trade", 13.44, 341.0]
["2026-09-23T15:41:59.578384+00:00", "trade", 13.44, 9.0]
["2026-09-23T15:41:59.578384+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:59.578391+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:41:59.578413+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:41:59.578416+00:00", "trade", 13.44, 287.0]
["2026-09-23T15:41:59.578417+00:00", "trade", 13.44, 74.0]
["2026-09-23T15:41:59.578418+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:41:59.578420+00:00", "trade", 13.44, 73.0]
["2026-09-23T15:41:59.578454+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:41:59.578501+00:00", "trade", 13.44, 90.0]
["2026-09-23T15:41:59.578518+00:00", "trade", 13.44, 9.0]
["2026-09-23T15:41:59.578528+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:41:59.578536+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:41:59.578559+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578567+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578574+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578581+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578587+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578590+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578593+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578607+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578613+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578620+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578725+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578728+00:00", "trade", 13.44, 187.0]
["2026-09-23T15:41:59.578730+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578735+00:00", "trade", 13.44, 213.0]
["2026-09-23T15:41:59.578750+00:00", "trade", 13.44, 600.0]
["2026-09-23T15:41:59.578764+00:00", "trade", 13.44, 9.0]
["2026-09-23T15:41:59.578764+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578771+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578780+00:00", "trade", 13.44, 3.0]
["2026-09-23T15:41:59.578784+00:00", "trade", 13.44, 110.0]
["2026-09-23T15:41:59.578788+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:41:59.578790+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578844+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.578853+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:41:59.578970+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.578977+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:41:59.579001+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:41:59.579019+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:41:59.579020+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:41:59.579117+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:41:59.579165+00:00", "trade", 13.44, 125.0]
["2026-09-23T15:41:59.579198+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.579350+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.579374+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.580507+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.580784+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.581238+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.583512+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.584391+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.584517+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.584529+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.584830+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.584867+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.584932+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.584945+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.584955+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.585071+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.585814+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.586028+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.586155+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.586211+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.586727+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.586758+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.587431+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.589954+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.680805+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.779629+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.848286+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:41:59.948853+00:00", "trade", 13.4234, 14.0]
["2026-09-23T15:42:00.034224+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:00.521558+00:00", "trade", 13.4399, 4315.0]
["2026-09-23T15:42:00.521921+00:00", "trade", 13.4399, 1.0]
["2026-09-23T15:42:01.638196+00:00", "trade", 13.4388, 2000.0]
["2026-09-23T15:42:01.939076+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:01.939530+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:01.939908+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:02.099434+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:42:02.250239+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:42:02.253131+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.277965+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368066+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:42:03.368067+00:00", "trade", 13.44, 75.0]
["2026-09-23T15:42:03.368115+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:42:03.368120+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:42:03.368121+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:42:03.368128+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:42:03.368137+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368139+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:42:03.368144+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368150+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368156+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368171+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368179+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368187+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368193+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368200+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368207+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368214+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368234+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368240+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368253+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:42:03.368254+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368261+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368268+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368268+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368351+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368373+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368381+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:42:03.368396+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:42:03.368410+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:42:03.368416+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:42:03.368422+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:42:03.368423+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:42:03.368430+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:42:03.368436+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:42:03.368451+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:42:03.368455+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:42:03.368456+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:42:03.368457+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:42:03.368465+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:42:03.368472+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:42:03.368473+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:42:03.368474+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368479+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368492+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368508+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368515+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368697+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368725+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368772+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368779+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368793+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368811+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368892+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368919+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368969+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.368981+00:00", "trade", 13.4399, 10.0]
["2026-09-23T15:42:03.368982+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.369086+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.369148+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.369161+00:00", "trade", 13.4399, 100.0]
["2026-09-23T15:42:03.369229+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.369351+00:00", "trade", 13.4399, 200.0]
["2026-09-23T15:42:03.369552+00:00", "trade", 13.4399, 200.0]
["2026-09-23T15:42:03.369609+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.369835+00:00", "trade", 13.4399, 100.0]
["2026-09-23T15:42:03.370051+00:00", "trade", 13.4399, 100.0]
["2026-09-23T15:42:03.370261+00:00", "trade", 13.4399, 300.0]
["2026-09-23T15:42:03.370553+00:00", "trade", 13.4399, 75.0]
["2026-09-23T15:42:03.370735+00:00", "trade", 13.4399, 100.0]
["2026-09-23T15:42:03.370931+00:00", "trade", 13.4399, 100.0]
["2026-09-23T15:42:03.371199+00:00", "trade", 13.4399, 25.0]
["2026-09-23T15:42:03.371343+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.371357+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.371445+00:00", "trade", 13.4399, 5690.0]
["2026-09-23T15:42:03.372192+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.372203+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.373767+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.391073+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.391542+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:03.403815+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:42:03.743914+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.507651+00:00", "trade", 13.4434, 7000.0]
["2026-09-23T15:42:04.508270+00:00", "trade", 13.4405, 60.0]
["2026-09-23T15:42:04.512143+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.558660+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.558681+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.559137+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.559589+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.564319+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.569408+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.663970+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.779044+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.779060+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.779124+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.807310+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.825902+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.827409+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.827817+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.828312+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:04.886084+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:05.143818+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:05.148426+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:05.243167+00:00", "trade", 13.4336, 22.0]
["2026-09-23T15:42:05.565230+00:00", "trade", 13.4472, 2.0]
["2026-09-23T15:42:05.747950+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:05.748975+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:05.749342+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:05.749451+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:05.749572+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:05.749587+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:05.752966+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:05.797603+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:05.797883+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:06.256259+00:00", "trade", 13.445, 62.0]
["2026-09-23T15:42:06.258751+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:42:06.665709+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:06.700721+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:06.778220+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:06.848688+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:07.187583+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:07.201184+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:07.206756+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:07.254242+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:07.405087+00:00", "trade", 13.4499, 5000.0]
["2026-09-23T15:42:07.507835+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:07.640238+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:07.646662+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:07.739016+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.011514+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.018733+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.030424+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.030474+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.036113+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.046270+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.046546+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.054602+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.056712+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.067210+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.081120+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.101276+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.133268+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.253929+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.415374+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.466021+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:08.466701+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.214637+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.215111+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.234584+00:00", "trade", 13.445, 400.0]
["2026-09-23T15:42:09.239376+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:42:09.548557+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.726862+00:00", "trade", 13.4499, 75.0]
["2026-09-23T15:42:09.727644+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.735408+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.835667+00:00", "trade", 13.445, 7000.0]
["2026-09-23T15:42:09.860289+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.863632+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.864093+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.864119+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.903021+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.903902+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.904396+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.904853+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.904874+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.915574+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:09.916716+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.115515+00:00", "trade", 13.45, 500.0]
["2026-09-23T15:42:10.116221+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.116294+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.133667+00:00", "trade", 13.4477, 1.0]
["2026-09-23T15:42:10.143527+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:42:10.143911+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.143937+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.144374+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.144382+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.144502+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:42:10.144877+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.146088+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.146259+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.265969+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.300433+00:00", "trade", 13.45, 50.0]
["2026-09-23T15:42:10.690684+00:00", "trade", 13.448, 2000.0]
["2026-09-23T15:42:10.698133+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.698144+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.709733+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.709740+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:10.806223+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:11.037283+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:11.477143+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:42:11.775204+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:11.835699+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:11.983248+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:12.414069+00:00", "trade", 13.4489, 1000.0]
["2026-09-23T15:42:13.026915+00:00", "trade", 13.4495, 4500.0]
["2026-09-23T15:42:13.027689+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.050876+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.343094+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.343463+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.343996+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.344008+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.344455+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.369572+00:00", "trade", 13.445, 400.0]
["2026-09-23T15:42:13.369957+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.369965+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.594185+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.603706+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.645145+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:13.698005+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.261567+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.262015+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.265757+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.280464+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.337983+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.338198+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.370047+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.394554+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.395012+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.395077+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.395516+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.395528+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:14.904689+00:00", "trade", 13.445, 8000.0]
["2026-09-23T15:42:14.905313+00:00", "trade", 13.447, 58.0]
["2026-09-23T15:42:15.067688+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:15.557171+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:15.557295+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:15.599211+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:15.736506+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:15.828919+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:15.829371+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:15.852211+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:15.936212+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.105234+00:00", "trade", 13.4321, 20.0]
["2026-09-23T15:42:16.299440+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.379030+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.440278+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.440476+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.707113+00:00", "trade", 13.4488, 1500.0]
["2026-09-23T15:42:16.707818+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.708142+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.788165+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.901624+00:00", "trade", 13.45, 90.0]
["2026-09-23T15:42:16.902054+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.902084+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.902095+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.902533+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:16.951418+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:17.087751+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:17.430122+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:17.477217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:17.477512+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:17.535266+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:17.805946+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:17.890315+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:18.028440+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:18.287143+00:00", "trade", 13.4382, 1.0]
["2026-09-23T15:42:19.036678+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:19.036968+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:19.104998+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:19.112334+00:00", "trade", 13.445, 133.0]
["2026-09-23T15:42:19.112732+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:19.180910+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:19.181402+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:19.497144+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:19.497185+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:19.934189+00:00", "trade", 13.4255, 100.0]
["2026-09-23T15:42:20.077895+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.081418+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.081775+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.177326+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.177562+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.178399+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.407287+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.631000+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.631466+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.644044+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.644620+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.654053+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.654102+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.734016+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:20.734477+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:21.065121+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:22.293067+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:22.293163+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:22.372032+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:22.418517+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:22.557855+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:24.442962+00:00", "trade", 13.4321, 1.0]
["2026-09-23T15:42:24.945407+00:00", "trade", 13.445, 50.0]
["2026-09-23T15:42:24.948991+00:00", "trade", 13.445, 50.0]
["2026-09-23T15:42:25.535694+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:25.633468+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:25.643601+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:25.645079+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:25.836360+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:25.836408+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:26.128131+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:26.130430+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:26.969513+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:28.064655+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:28.065341+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:28.861111+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:28.861135+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:28.959032+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:29.565620+00:00", "trade", 13.4258, 100.0]
["2026-09-23T15:42:29.566439+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:29.810498+00:00", "trade", 13.432, 1000.0]
["2026-09-23T15:42:29.851970+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:29.879481+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:29.879513+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:29.879772+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:30.056554+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:30.058614+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:30.059190+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:30.078191+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:30.253077+00:00", "trade", 13.445, 1000.0]
["2026-09-23T15:42:30.428318+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:30.647404+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:30.945200+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:30.945672+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:30.945732+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:30.946505+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.290199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.396533+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.397080+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.397286+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.686366+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.741634+00:00", "trade", 13.4319, 2.0]
["2026-09-23T15:42:31.742441+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.887156+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.921403+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.921688+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.921872+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.921968+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.922167+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.922422+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:31.932608+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.034330+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.035943+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.056152+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.091367+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.093495+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.094109+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.100003+00:00", "trade", 13.445, 23.0]
["2026-09-23T15:42:32.100750+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.101198+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.106197+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.125160+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.804467+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:32.804679+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:33.206508+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:33.206515+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:33.310015+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:33.583977+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:33.797878+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:33.968668+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:33.982540+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:33.982692+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:34.004683+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:34.057519+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:34.173371+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:34.173561+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:34.173864+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:34.174310+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:34.548920+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:34.838305+00:00", "trade", 13.445, 500.0]
["2026-09-23T15:42:35.195169+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:35.195240+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:35.196836+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:35.346804+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:35.347322+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.450371+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.450382+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.948800+00:00", "trade", 13.449, 400.0]
["2026-09-23T15:42:36.948846+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:42:36.949239+00:00", "trade", 13.45, 17.0]
["2026-09-23T15:42:36.949294+00:00", "trade", 13.45, 183.0]
["2026-09-23T15:42:36.949550+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.949593+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.949636+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.949648+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.949651+00:00", "trade", 13.4499, 300.0]
["2026-09-23T15:42:36.949658+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.949682+00:00", "trade", 13.4499, 25.0]
["2026-09-23T15:42:36.950010+00:00", "trade", 13.4499, 17.0]
["2026-09-23T15:42:36.950040+00:00", "trade", 13.4499, 183.0]
["2026-09-23T15:42:36.950230+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:42:36.950442+00:00", "trade", 13.4499, 100.0]
["2026-09-23T15:42:36.951217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.951269+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:42:36.951469+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:42:36.951476+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.951483+00:00", "trade", 13.45, 175.0]
["2026-09-23T15:42:36.951699+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.951856+00:00", "trade", 13.4499, 300.0]
["2026-09-23T15:42:36.951926+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.951969+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.951976+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.952022+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.952178+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.952209+00:00", "trade", 13.4499, 175.0]
["2026-09-23T15:42:36.952490+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.953720+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.954214+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.960892+00:00", "trade", 13.449, 66.0]
["2026-09-23T15:42:36.961387+00:00", "trade", 13.45, 321.0]
["2026-09-23T15:42:36.961601+00:00", "trade", 13.4499, 321.0]
["2026-09-23T15:42:36.961643+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:42:36.961699+00:00", "trade", 13.45, 321.0]
["2026-09-23T15:42:36.961960+00:00", "trade", 13.4499, 321.0]
["2026-09-23T15:42:36.961990+00:00", "trade", 13.4499, 321.0]
["2026-09-23T15:42:36.962160+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.962317+00:00", "trade", 13.4499, 100.0]
["2026-09-23T15:42:36.962502+00:00", "trade", 13.45, 2100.0]
["2026-09-23T15:42:36.962508+00:00", "trade", 13.45, 1571.0]
["2026-09-23T15:42:36.962522+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:42:36.962522+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.962555+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:42:36.962563+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:42:36.962565+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.962572+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.962600+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.962675+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:42:36.962677+00:00", "trade", 13.45, 81.0]
["2026-09-23T15:42:36.962682+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.962721+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:36.962755+00:00", "trade", 13.45, 19.0]
["2026-09-23T15:42:36.962830+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:42:36.962842+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:42:36.962848+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:42:36.962855+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:42:36.962863+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:42:36.962870+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:42:36.962896+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:42:36.962897+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:42:36.962897+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.962903+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.962908+00:00", "trade", 13.4499, 1571.0]
["2026-09-23T15:42:36.962909+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.962916+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.962923+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.962930+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.962951+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.962957+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963123+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963125+00:00", "trade", 13.45, 6.0]
["2026-09-23T15:42:36.963139+00:00", "trade", 13.45, 28.0]
["2026-09-23T15:42:36.963204+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963211+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963242+00:00", "trade", 13.45, 348.0]
["2026-09-23T15:42:36.963264+00:00", "trade", 13.4499, 2100.0]
["2026-09-23T15:42:36.963289+00:00", "trade", 13.45, 187.0]
["2026-09-23T15:42:36.963298+00:00", "trade", 13.4499, 200.0]
["2026-09-23T15:42:36.963381+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963414+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963462+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963526+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963537+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963567+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963620+00:00", "trade", 13.4499, 19.0]
["2026-09-23T15:42:36.963648+00:00", "trade", 13.4499, 6.0]
["2026-09-23T15:42:36.963752+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963955+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.963977+00:00", "trade", 13.4499, 28.0]
["2026-09-23T15:42:36.964019+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:36.964333+00:00", "trade", 13.4499, 247.0]
["2026-09-23T15:42:36.983517+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.011420+00:00", "trade", 13.45, 321.0]
["2026-09-23T15:42:37.011485+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.011689+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.011719+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.012102+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.012150+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.012200+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.012207+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.012598+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.029341+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.030127+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.192660+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.263537+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:37.723435+00:00", "trade", 13.4501, 5000.0]
["2026-09-23T15:42:37.896606+00:00", "trade", 13.455, 7000.0]
["2026-09-23T15:42:37.897226+00:00", "trade", 13.4508, 58.0]
["2026-09-23T15:42:37.982248+00:00", "trade", 13.4324, 8.0]
["2026-09-23T15:42:38.034226+00:00", "trade", 13.455, 200.0]
["2026-09-23T15:42:38.034448+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.107893+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.108125+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.891853+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.892037+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:42:38.892290+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.892296+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.892364+00:00", "trade", 13.455, 12.0]
["2026-09-23T15:42:38.892367+00:00", "trade", 13.45, 88.0]
["2026-09-23T15:42:38.892382+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.892422+00:00", "trade", 13.455, 88.0]
["2026-09-23T15:42:38.892494+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.892756+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.893022+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.893034+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.893282+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.893481+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:38.893764+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.033134+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:42:39.033543+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.033815+00:00", "trade", 13.45, 75.0]
["2026-09-23T15:42:39.033823+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.033834+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.034398+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.034490+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.034502+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.034511+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.034528+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.034551+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.055680+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.115850+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.116296+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.120156+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.142100+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.142185+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.142666+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.174884+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.289610+00:00", "trade", 13.4501, 2000.0]
["2026-09-23T15:42:39.708233+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.721429+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.721441+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:42:39.933784+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933786+00:00", "trade", 13.45, 300.0]
["2026-09-23T15:42:39.933804+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933807+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:42:39.933818+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933825+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933831+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933846+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933853+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933859+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933880+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933887+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933901+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933907+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933914+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.933943+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.934050+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.934065+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.934068+00:00", "trade", 13.45, 2.0]
["2026-09-23T15:42:39.934068+00:00", "trade", 13.45, 6.0]
["2026-09-23T15:42:39.934068+00:00", "trade", 13.45, 20.0]
["2026-09-23T15:42:39.934072+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.934082+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.934090+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.934103+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:42:39.934110+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934118+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934135+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934156+00:00", "trade", 13.45, 12.0]
["2026-09-23T15:42:39.934158+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934180+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934199+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934286+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934302+00:00", "trade", 13.45, 24.0]
["2026-09-23T15:42:39.934324+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934342+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934349+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934362+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934369+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934376+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934383+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934390+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934403+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934410+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934478+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934497+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934544+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934594+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934601+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.934966+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.935028+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.935042+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.935607+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.936055+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.936462+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.936477+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.937424+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.937433+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.937495+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:39.938577+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.037085+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.037620+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.363955+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:42:40.364244+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:42:40.364388+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.364395+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.364403+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.364411+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.364501+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.364868+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.364888+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.367617+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.369506+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.433570+00:00", "trade", 13.44, 63.0]
["2026-09-23T15:42:40.501653+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.607892+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:40.744779+00:00", "trade", 13.445, 10.0]
["2026-09-23T15:42:41.087261+00:00", "trade", 13.4471, 100.0]
["2026-09-23T15:42:41.338532+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.345510+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.345537+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.345740+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.346143+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.346302+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.346866+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.348042+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.348111+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.348118+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.349090+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.349568+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.350043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.350081+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.350099+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.350324+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.351661+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.352339+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.360180+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.366321+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.375725+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.376382+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.438885+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.439870+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:41.439878+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:42.466675+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:42.466699+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:42.466727+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:42.467194+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:42.959950+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:42.959967+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.040036+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.040057+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.040521+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.042043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.064051+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.064596+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.064610+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.064726+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.086238+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.111001+00:00", "trade", 13.445, 5000.0]
["2026-09-23T15:42:43.111752+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.111759+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.111781+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.858232+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:43.858780+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.027082+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.027700+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.028179+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.116026+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.210619+00:00", "trade", 13.4273, 200.0]
["2026-09-23T15:42:44.962854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.963130+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.963338+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.963347+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.963639+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.963872+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.983158+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.983173+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:44.983489+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.016598+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.016700+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.079574+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.080007+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.080043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.080333+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.080436+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.080483+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.080592+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.081049+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.081516+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.242144+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.242151+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.242328+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.242354+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.242367+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.344509+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.345051+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.345531+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.432574+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.574859+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.575550+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.575563+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.575609+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:45.575629+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.284594+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.284601+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.284684+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.285055+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.294638+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.295079+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.295105+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.295309+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.295365+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.295609+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.421561+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.421955+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.422247+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.499018+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.499534+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.499547+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.499995+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.501380+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.551884+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.552106+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.994213+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:46.995121+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:47.638517+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:47.639140+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:47.639303+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:47.640282+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:47.641925+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:47.670440+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:47.674004+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:47.855449+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:47.972497+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:48.237957+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:48.627417+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:48.629554+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:48.755978+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:48.878079+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:50.266035+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:50.266873+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:50.267327+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:50.269008+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:50.526198+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:50.528243+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:50.528710+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:51.553775+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:51.553861+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:51.553904+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:51.908184+00:00", "trade", 13.445, 5000.0]
["2026-09-23T15:42:51.964633+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:42:52.200261+00:00", "trade", 13.4401, 12.0]
["2026-09-23T15:42:52.273073+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:52.928794+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:52.930391+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:52.965433+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:53.157007+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:53.157304+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:53.472186+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:54.037491+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:54.037982+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:54.258653+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:55.063837+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:55.064531+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:55.741129+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:55.783349+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:55.839185+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.140546+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.140948+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.161318+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.161823+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.162272+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.162293+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.162304+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.162615+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.162981+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:42:56.163448+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.163641+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.173583+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.180426+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.180464+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.180875+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.199987+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.202691+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.203009+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.213688+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.213712+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.341479+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.342051+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.343021+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:56.343463+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:57.582589+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:57.584318+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:57.584357+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:57.585087+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:57.585429+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:57.589472+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:57.590189+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:57.613596+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:57.614062+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:57.618823+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:57.688826+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.025636+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.025703+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:42:58.025705+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:42:58.025707+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:42:58.025708+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:42:58.025709+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.025710+00:00", "trade", 13.44, 84.0]
["2026-09-23T15:42:58.025724+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:42:58.025729+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.025743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.026398+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.026418+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.026431+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.026478+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.026491+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.026498+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.032389+00:00", "trade", 13.445, 5000.0]
["2026-09-23T15:42:58.045099+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.048952+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.167478+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.168289+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.457515+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.457998+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.458307+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.459990+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.509751+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.509764+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.511136+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.547163+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.547645+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.547736+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.548097+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.548812+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.598334+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.598341+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.599902+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.605502+00:00", "trade", 13.4401, 5000.0]
["2026-09-23T15:42:58.606202+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:58.606288+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.136139+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.162430+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.352060+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.352274+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.352625+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.353045+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.353071+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.353114+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.353146+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.353890+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.354602+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.355681+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.364825+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.375053+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.375454+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.516103+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.552196+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:42:59.596117+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:00.270053+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:00.373714+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:01.037536+00:00", "trade", 13.4486, 1.0]
["2026-09-23T15:43:01.332510+00:00", "trade", 13.45, 1000.0]
["2026-09-23T15:43:01.333105+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:01.333148+00:00", "trade", 13.4448, 50.0]
["2026-09-23T15:43:02.622626+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.622647+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.622733+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.622739+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.628965+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.754966+00:00", "trade", 13.4327, 1.0]
["2026-09-23T15:43:02.755757+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.755888+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.755908+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.755930+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.755986+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.796811+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.823772+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.823781+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.824051+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:02.825765+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.010187+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.385170+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.509758+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.690132+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.690132+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.690829+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.690913+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.690926+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.691424+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.691454+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.693823+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.707804+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:43:03.707887+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.708193+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.708233+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.708290+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.708344+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.708510+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.709319+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.709553+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:43:03.709564+00:00", "trade", 13.44, 99.0]
["2026-09-23T15:43:03.710021+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.737002+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.881977+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.886478+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.887393+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.887795+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.887815+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:03.889024+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.037553+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.270243+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.310454+00:00", "trade", 13.4499, 50.0]
["2026-09-23T15:43:04.313771+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.313785+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.313795+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.313816+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.319185+00:00", "trade", 13.44, 41.0]
["2026-09-23T15:43:04.319188+00:00", "trade", 13.44, 14.0]
["2026-09-23T15:43:04.319188+00:00", "trade", 13.44, 45.0]
["2026-09-23T15:43:04.319242+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:43:04.319257+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:43:04.319572+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.319584+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.319592+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.319689+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.321383+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.322310+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.324233+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.548069+00:00", "trade", 13.4293, 200.0]
["2026-09-23T15:43:04.576618+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:04.989069+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:05.114123+00:00", "trade", 13.44, 16.0]
["2026-09-23T15:43:05.114124+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:43:05.114128+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:05.114142+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:43:05.114439+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114474+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114478+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114512+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114621+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114704+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114705+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:43:05.114705+00:00", "trade", 13.44, 25.0]
["2026-09-23T15:43:05.114705+00:00", "trade", 13.44, 75.0]
["2026-09-23T15:43:05.114722+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114759+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114766+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114772+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114774+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:43:05.114777+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:43:05.114779+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114786+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114815+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114839+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114847+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114856+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114873+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114968+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114980+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114992+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.114999+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.115884+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.134594+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.134893+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.135043+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.147031+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.201206+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.211449+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:43:05.343457+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.343869+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.344196+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.344346+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.445361+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.445395+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.445598+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:43:05.445598+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.446069+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.446185+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.453507+00:00", "trade", 13.4301, 6800.0]
["2026-09-23T15:43:05.498903+00:00", "trade", 13.44, 99.0]
["2026-09-23T15:43:05.499585+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.499602+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.499609+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.499632+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.500490+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:43:05.500509+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:43:05.501185+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.501191+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.501632+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.501749+00:00", "trade", 13.435, 132.0]
["2026-09-23T15:43:05.502258+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:43:05.502867+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.503927+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.546702+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.546898+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:05.649397+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:06.097701+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:43:06.250401+00:00", "trade", 13.4399, 5000.0]
["2026-09-23T15:43:07.830444+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:07.830903+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:07.831344+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:07.935284+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:07.961316+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.033784+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.197668+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.199319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.200090+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.238882+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.241353+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.256624+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.358915+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.481073+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.844496+00:00", "trade", 13.44, 22.0]
["2026-09-23T15:43:08.844570+00:00", "trade", 13.44, 78.0]
["2026-09-23T15:43:08.844658+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.844676+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.844935+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.844944+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.844945+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.845122+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.845293+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.845352+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.845483+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.845688+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.845798+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.848560+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.851704+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.854556+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.890573+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.890655+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.890657+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.890662+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.890805+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.891111+00:00", "trade", 13.44, 50.0]
["2026-09-23T15:43:08.891424+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.891464+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:08.891541+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.026773+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.064480+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.136222+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.198970+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.991563+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.991617+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.991699+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.992177+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.992396+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.992549+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.992738+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.992772+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.992809+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.992835+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.992888+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.993177+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.993296+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:09.994546+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.035220+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.112675+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.112765+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.112965+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.112998+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.154543+00:00", "trade", 13.4328, 100.0]
["2026-09-23T15:43:10.380817+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.464123+00:00", "trade", 13.4457, 23.0]
["2026-09-23T15:43:10.464921+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.465254+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.596947+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.596985+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.597412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.597738+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.649772+00:00", "trade", 13.44, 75.0]
["2026-09-23T15:43:10.649774+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:43:10.649810+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.649817+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.650086+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.650108+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.650309+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.650443+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.650456+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.650472+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.650488+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.650508+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.651687+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.652358+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.683865+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:10.894319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:11.559755+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:11.561703+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:11.700686+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:43:11.701071+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:11.701829+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:11.702399+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:12.027473+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:12.123700+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:43:12.141321+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:12.141331+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:12.141860+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:12.155259+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:12.269647+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:12.269834+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:12.270183+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:12.270491+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:12.732187+00:00", "trade", 13.43, 75.0]
["2026-09-23T15:43:12.732190+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:43:12.732356+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:43:12.732375+00:00", "trade", 13.43, 300.0]
["2026-09-23T15:43:12.732383+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:43:12.732390+00:00", "trade", 13.43, 600.0]
["2026-09-23T15:43:12.732418+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732428+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732437+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732444+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732451+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732458+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732471+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732478+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732485+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732493+00:00", "trade", 13.43, 2000.0]
["2026-09-23T15:43:12.732495+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732507+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732518+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732533+00:00", "trade", 13.44, 95.0]
["2026-09-23T15:43:12.732533+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:43:12.732551+00:00", "trade", 13.43, 8.0]
["2026-09-23T15:43:12.732553+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.732592+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732613+00:00", "trade", 13.43, 41.0]
["2026-09-23T15:43:12.732699+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:43:12.732699+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.732791+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.732867+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.732892+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.732893+00:00", "trade", 13.43, 84.0]
["2026-09-23T15:43:12.732895+00:00", "trade", 13.43, 11.0]
["2026-09-23T15:43:12.733000+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.733050+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.733089+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.733131+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.733141+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.733152+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.733167+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.733265+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.733386+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:43:12.733410+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.733417+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.733587+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.733588+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:43:12.733618+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.734078+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.734970+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.737140+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:43:12.737997+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.744870+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.771037+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:12.933401+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:13.205437+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:13.404948+00:00", "trade", 13.4202, 4500.0]
["2026-09-23T15:43:13.562032+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:13.562502+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:14.414784+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:43:14.955193+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:14.955217+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:14.963067+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:15.042767+00:00", "trade", 13.43, 43.0]
["2026-09-23T15:43:15.043230+00:00", "trade", 13.4299, 43.0]
["2026-09-23T15:43:15.043471+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:43:15.043580+00:00", "trade", 13.43, 67.0]
["2026-09-23T15:43:15.043581+00:00", "trade", 13.43, 400.0]
["2026-09-23T15:43:15.043599+00:00", "trade", 13.43, 71.0]
["2026-09-23T15:43:15.043635+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:43:15.043638+00:00", "trade", 13.43, 500.0]
["2026-09-23T15:43:15.043795+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:43:15.043830+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.043837+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.043845+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.043853+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.043867+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.043873+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.043879+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.043929+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.043974+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.044052+00:00", "trade", 13.4299, 500.0]
["2026-09-23T15:43:15.044085+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.044109+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.044116+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.044156+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.044162+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.044196+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.044338+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.044351+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.044389+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.044411+00:00", "trade", 13.4299, 500.0]
["2026-09-23T15:43:15.044439+00:00", "trade", 13.4299, 67.0]
["2026-09-23T15:43:15.044765+00:00", "trade", 13.4299, 400.0]
["2026-09-23T15:43:15.044791+00:00", "trade", 13.4299, 5290.0]
["2026-09-23T15:43:15.045393+00:00", "trade", 13.4308, 50.0]
["2026-09-23T15:43:15.045815+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.045827+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.045996+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.046481+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.046493+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.696197+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.697152+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:15.768661+00:00", "trade", 13.435, 500.0]
["2026-09-23T15:43:15.769332+00:00", "trade", 13.43, 11.0]
["2026-09-23T15:43:16.242108+00:00", "trade", 13.4327, 100.0]
["2026-09-23T15:43:17.241764+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:17.589379+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:17.947666+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.017887+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.074771+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.074883+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.076161+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.076705+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.077008+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.089305+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.091883+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.095587+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.095634+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.099864+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.103002+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:43:19.103327+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.103345+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.103657+00:00", "trade", 13.435, 252.0]
["2026-09-23T15:43:19.103719+00:00", "trade", 13.435, 337.0]
["2026-09-23T15:43:19.103963+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.104646+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.115722+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.123970+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.148630+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.165176+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.165642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.165675+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.166178+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.166221+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.166300+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.166719+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.176115+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.204588+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.712688+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.755416+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:19.915956+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.178953+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.179036+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.179686+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.179723+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.182642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.183508+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.183952+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.188839+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.205945+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.222598+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.265663+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.280372+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:20.499449+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:21.033422+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:21.034401+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:21.711645+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:21.711664+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:21.712663+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:21.712675+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:21.799683+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:22.248060+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:22.440606+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:22.441577+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:22.466493+00:00", "trade", 13.4328, 15.0]
["2026-09-23T15:43:22.794587+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:22.795045+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:22.846865+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:23.027634+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:23.265402+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:23.265836+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:23.266059+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:23.328167+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:23.328679+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:23.330714+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:23.332496+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:23.960675+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:24.175387+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:24.277398+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:24.285393+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:43:24.331757+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:24.345433+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:24.361177+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:24.556564+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:24.557899+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:24.558835+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:24.770325+00:00", "trade", 13.4365, 10.0]
["2026-09-23T15:43:25.071726+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:25.072775+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:25.073755+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:25.093592+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:25.171916+00:00", "trade", 13.43, 2500.0]
["2026-09-23T15:43:25.415265+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:25.423100+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:25.423253+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:25.443727+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:25.603080+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.021137+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.509156+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.525077+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.525637+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.526104+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.563030+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.570484+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.952684+00:00", "trade", 13.435, 200.0]
["2026-09-23T15:43:26.952970+00:00", "trade", 13.435, 150.0]
["2026-09-23T15:43:26.976219+00:00", "trade", 13.43, 53.0]
["2026-09-23T15:43:26.976725+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.976813+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.976829+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.977213+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.978394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.978763+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.993158+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:26.993819+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:27.003779+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:43:27.080657+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:27.220477+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:43:27.221789+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:27.222286+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:27.223056+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:27.234947+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:27.568192+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:27.711277+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:27.722126+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:27.722132+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:27.896878+00:00", "trade", 13.435, 90.0]
["2026-09-23T15:43:27.952402+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:27.998461+00:00", "trade", 13.435, 40.0]
["2026-09-23T15:43:28.021567+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.022031+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.076538+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.076561+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.100677+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.101135+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.101574+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.213988+00:00", "trade", 13.43, 250.0]
["2026-09-23T15:43:28.214764+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.399934+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.400258+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.400422+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.400638+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.400674+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.400724+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.400794+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.659930+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.659942+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:28.943263+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:29.051434+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:29.252776+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:29.353710+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:29.729231+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:29.744243+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:30.632500+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:43:30.633857+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:30.670245+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:30.734657+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:30.734752+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:30.795251+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:30.795757+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.163558+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.164039+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.192168+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.673968+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:43:31.674650+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.722350+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.743891+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.745162+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.965095+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.965295+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.990004+00:00", "trade", 13.4318, 4000.0]
["2026-09-23T15:43:31.990764+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.991238+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:31.991559+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:32.018964+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:32.019444+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:32.020168+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:32.947650+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:32.948195+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:32.948368+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:32.965735+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:33.307106+00:00", "trade", 13.435, 2000.0]
["2026-09-23T15:43:33.307902+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:33.373978+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:33.374426+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:33.376459+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:33.953321+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:43:33.954126+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:33.954135+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:33.954610+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:33.973324+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:33.973776+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:33.978329+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:33.978362+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:34.012750+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:34.014162+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:34.049876+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:34.055485+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:34.329887+00:00", "trade", 13.4311, 100.0]
["2026-09-23T15:43:35.307251+00:00", "trade", 13.435, 500.0]
["2026-09-23T15:43:35.308412+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:35.309960+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:35.341837+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:35.635506+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:36.104942+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:36.107775+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:36.107853+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:36.108213+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:37.079586+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:37.255697+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:37.255957+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:37.256588+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:37.257449+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:37.415727+00:00", "trade", 13.4399, 2000.0]
["2026-09-23T15:43:37.425784+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:37.427517+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:37.743874+00:00", "trade", 13.4326, 100.0]
["2026-09-23T15:43:38.009398+00:00", "trade", 13.4419, 35.0]
["2026-09-23T15:43:38.895291+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:43:38.986925+00:00", "trade", 13.435, 50.0]
["2026-09-23T15:43:39.005210+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:39.006731+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:39.168834+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:39.169071+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:39.253236+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:39.253251+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:39.451943+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:39.451950+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:39.877740+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:39.989602+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:39.990171+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:40.026958+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:40.030484+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:40.231849+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:40.593136+00:00", "trade", 13.4323, 100.0]
["2026-09-23T15:43:40.911627+00:00", "trade", 13.435, 2000.0]
["2026-09-23T15:43:40.977867+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:41.513763+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:43:41.514525+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:42.230739+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:42.251411+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:43:42.252190+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:42.253860+00:00", "trade", 13.4361, 100.0]
["2026-09-23T15:43:42.254380+00:00", "trade", 13.435, 3.0]
["2026-09-23T15:43:42.255027+00:00", "trade", 13.435, 4897.0]
["2026-09-23T15:43:42.255643+00:00", "trade", 13.4334, 52.0]
["2026-09-23T15:43:43.613006+00:00", "trade", 13.44, 400.0]
["2026-09-23T15:43:43.635311+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.697752+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.729553+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.866997+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:43:43.867059+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867066+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867073+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867093+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867100+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867114+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867122+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867137+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867294+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867311+00:00", "trade", 13.44, 90.0]
["2026-09-23T15:43:43.867311+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867315+00:00", "trade", 13.44, 90.0]
["2026-09-23T15:43:43.867319+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:43:43.867319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867320+00:00", "trade", 13.44, 14.0]
["2026-09-23T15:43:43.867333+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867572+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867580+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:43:43.867591+00:00", "quote", 13.43, 13.45]
["2026-09-23T15:43:43.867598+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.867607+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.867615+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.867631+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.867638+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.867645+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.867654+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.867662+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.867675+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.867854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.868044+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.868112+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.868241+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.868286+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.868886+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.868928+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.868946+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.869375+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.869791+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.870270+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.870712+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.916789+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.917237+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:43.958103+00:00", "trade", 13.44, 12.0]
["2026-09-23T15:43:44.206375+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:44.431470+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:44.431968+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:44.771403+00:00", "trade", 13.4401, 6800.0]
["2026-09-23T15:43:44.800718+00:00", "trade", 13.4401, 5000.0]
["2026-09-23T15:43:45.040482+00:00", "trade", 13.445, 14.0]
["2026-09-23T15:43:45.041626+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.042217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.082651+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:43:45.082950+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.102995+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.311117+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.320382+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.320388+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:43:45.320845+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.320853+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.321037+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.321340+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.353753+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.380636+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.380906+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.429697+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.429879+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.452427+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:45.452450+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:46.238459+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:46.240100+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:46.736002+00:00", "trade", 13.4401, 2000.0]
["2026-09-23T15:43:46.764359+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:46.773323+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:46.774086+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:46.774516+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:46.774527+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:47.247319+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:47.247366+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:47.295015+00:00", "trade", 13.445, 1900.0]
["2026-09-23T15:43:47.638051+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:47.983047+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:48.025263+00:00", "trade", 13.445, 4.0]
["2026-09-23T15:43:48.382014+00:00", "trade", 13.4326, 61.0]
["2026-09-23T15:43:48.738977+00:00", "trade", 13.445, 5000.0]
["2026-09-23T15:43:48.740544+00:00", "trade", 13.445, 3.0]
["2026-09-23T15:43:48.740553+00:00", "trade", 13.445, 1.0]
["2026-09-23T15:43:48.744194+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:48.979753+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:49.044960+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:49.045278+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:49.085981+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:49.153869+00:00", "trade", 13.4498, 5000.0]
["2026-09-23T15:43:49.154489+00:00", "trade", 13.4432, 53.0]
["2026-09-23T15:43:49.542802+00:00", "trade", 13.45, 10.0]
["2026-09-23T15:43:49.542803+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:49.815814+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:43:50.445943+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:43:50.445950+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:43:50.445956+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:43:50.445969+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:43:50.445976+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:43:50.446008+00:00", "quote", 13.45, 13.45]
["2026-09-23T15:43:50.446013+00:00", "trade", 13.45, 97.0]
["2026-09-23T15:43:50.446015+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:43:50.446016+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.446053+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.446105+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.446126+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.446134+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.446186+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.446199+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.446459+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.446511+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.446539+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.446554+00:00", "trade", 13.4499, 97.0]
["2026-09-23T15:43:50.446906+00:00", "trade", 13.4499, 100.0]
["2026-09-23T15:43:50.447838+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.483616+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:50.895117+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:51.114880+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:52.106958+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:43:52.110266+00:00", "trade", 13.455, 58.0]
["2026-09-23T15:43:52.110399+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:43:52.110900+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:43:52.377826+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:52.389726+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:52.426386+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:52.427078+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:52.526948+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:52.615444+00:00", "trade", 13.4571, 200.0]
["2026-09-23T15:43:52.653907+00:00", "trade", 13.455, 400.0]
["2026-09-23T15:43:52.770880+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:52.940405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:52.940821+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:52.940867+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:52.947015+00:00", "trade", 13.455, 24.0]
["2026-09-23T15:43:53.525173+00:00", "trade", 13.4538, 500.0]
["2026-09-23T15:43:53.661413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.065116+00:00", "trade", 13.46, 83.0]
["2026-09-23T15:43:54.065277+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.196878+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.197308+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.197492+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.197678+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.362075+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.362399+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.484609+00:00", "trade", 13.46, 5000.0]
["2026-09-23T15:43:54.484621+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.484627+00:00", "trade", 13.455, 5000.0]
["2026-09-23T15:43:54.485745+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.497117+00:00", "trade", 13.455, 17.0]
["2026-09-23T15:43:54.508530+00:00", "trade", 13.455, 17.0]
["2026-09-23T15:43:54.509480+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.554107+00:00", "trade", 13.4338, 100.0]
["2026-09-23T15:43:54.555390+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.564752+00:00", "trade", 13.455, 2.0]
["2026-09-23T15:43:54.737912+00:00", "trade", 13.455, 500.0]
["2026-09-23T15:43:54.756105+00:00", "trade", 13.4599, 320.0]
["2026-09-23T15:43:54.756121+00:00", "trade", 13.46, 320.0]
["2026-09-23T15:43:54.756231+00:00", "trade", 13.4599, 6680.0]
["2026-09-23T15:43:54.756713+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.756827+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.756869+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.756989+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.757452+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.769005+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.769315+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.769482+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.805556+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.837923+00:00", "trade", 13.46, 15.0]
["2026-09-23T15:43:54.838060+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.838259+00:00", "trade", 13.46, 45.0]
["2026-09-23T15:43:54.838309+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.839415+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:54.839859+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.079822+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.122563+00:00", "trade", 13.455, 1000.0]
["2026-09-23T15:43:55.123857+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.124135+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.124319+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.126532+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.126810+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.126983+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.127588+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.127782+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.197766+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.527869+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.558994+00:00", "trade", 13.4599, 2000.0]
["2026-09-23T15:43:55.566425+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.630241+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.630736+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.650836+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.651016+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.651400+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.651852+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.651917+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.652359+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.652372+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.819402+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.858570+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.859033+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.859334+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.859566+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.859580+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.869597+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:55.967503+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:43:56.199570+00:00", "trade", 13.46, 300.0]
["2026-09-23T15:43:56.199591+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:43:56.199598+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.199605+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.199612+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.199620+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.199633+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.199634+00:00", "trade", 13.46, 22.0]
["2026-09-23T15:43:56.199648+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.199662+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.199669+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.199735+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.199806+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.199979+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.200031+00:00", "trade", 13.46, 63.0]
["2026-09-23T15:43:56.200113+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.200221+00:00", "trade", 13.46, 20.0]
["2026-09-23T15:43:56.200248+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.200299+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.200326+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.200460+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.200476+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.200542+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.202978+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.203513+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.276420+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.277164+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.300536+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.438045+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.456181+00:00", "trade", 13.465, 8.0]
["2026-09-23T15:43:56.666698+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:56.687553+00:00", "trade", 13.465, 4000.0]
["2026-09-23T15:43:56.688177+00:00", "trade", 13.4591, 54.0]
["2026-09-23T15:43:56.992234+00:00", "trade", 13.4601, 5000.0]
["2026-09-23T15:43:57.110754+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:43:57.119808+00:00", "trade", 13.4601, 6997.0]
["2026-09-23T15:43:57.134532+00:00", "trade", 13.465, 2.0]
["2026-09-23T15:43:57.515128+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:57.757563+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:57.757582+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:57.805191+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:57.805399+00:00", "trade", 13.4437, 1.0]
["2026-09-23T15:43:57.839836+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.325584+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.325619+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.325657+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:43:58.325668+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:43:58.325693+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.327077+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.327178+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:43:58.327256+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.329932+00:00", "trade", 13.46, 5.0]
["2026-09-23T15:43:58.329932+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:43:58.334167+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.334616+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.375883+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.476652+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.477150+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.551915+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.551929+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:58.898008+00:00", "trade", 13.465, 10.0]
["2026-09-23T15:43:59.023208+00:00", "trade", 13.465, 2197.0]
["2026-09-23T15:43:59.179393+00:00", "trade", 13.465, 5000.0]
["2026-09-23T15:43:59.249642+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:59.250366+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:59.510596+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:59.511098+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:59.511351+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:59.511403+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:59.544272+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:59.544285+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:59.554935+00:00", "trade", 13.4642, 5000.0]
["2026-09-23T15:43:59.688738+00:00", "trade", 13.465, 2000.0]
["2026-09-23T15:43:59.689265+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:59.689354+00:00", "trade", 13.4626, 52.0]
["2026-09-23T15:43:59.689511+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:43:59.726738+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:00.577673+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:44:00.581747+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:00.633776+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:00.866122+00:00", "trade", 13.465, 5.0]
["2026-09-23T15:44:01.208773+00:00", "trade", 13.46, 192.0]
["2026-09-23T15:44:01.210930+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:01.300808+00:00", "trade", 13.4639, 8000.0]
["2026-09-23T15:44:01.317451+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:01.557828+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:01.578817+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:01.579289+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:01.593812+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:01.862407+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:01.876028+00:00", "trade", 13.465, 5.0]
["2026-09-23T15:44:01.876428+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:02.125353+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:02.336812+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:02.390814+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:02.536704+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:02.681624+00:00", "trade", 13.47, 12.0]
["2026-09-23T15:44:02.682067+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:02.682136+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:02.742809+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:03.904300+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:04.171088+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:04.445802+00:00", "trade", 13.4695, 1.0]
["2026-09-23T15:44:04.843237+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:04.907677+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:06.587691+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:06.588701+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:07.907333+00:00", "trade", 13.4345, 18.0]
["2026-09-23T15:44:08.077460+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:08.125958+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:08.126107+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:08.126877+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:08.127432+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:08.127901+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:08.365783+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:08.365831+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:08.366694+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:08.456787+00:00", "trade", 13.4674, 1.0]
["2026-09-23T15:44:08.457149+00:00", "trade", 13.4674, 1.0]
["2026-09-23T15:44:08.863879+00:00", "trade", 13.4677, 1.0]
["2026-09-23T15:44:09.034102+00:00", "trade", 13.4345, 140.0]
["2026-09-23T15:44:09.235690+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:09.235835+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:09.282454+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:09.850932+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:09.953098+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:10.005305+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:10.031156+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:10.047345+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:10.061397+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:10.416458+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:10.416612+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:10.506676+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:10.506770+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:10.607865+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:10.864658+00:00", "trade", 13.46, 2.0]
["2026-09-23T15:44:11.321335+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.745068+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.745269+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.748296+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.751796+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.752471+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:44:11.752483+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:44:11.752486+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:44:11.752492+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:44:11.752504+00:00", "trade", 13.46, 715.0]
["2026-09-23T15:44:11.752509+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.753059+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.753075+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.753092+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.753106+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.753125+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.753381+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.753418+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.759320+00:00", "trade", 13.465, 362.0]
["2026-09-23T15:44:11.760012+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.760049+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.760074+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.760484+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.766996+00:00", "trade", 13.465, 362.0]
["2026-09-23T15:44:11.767295+00:00", "trade", 13.465, 362.0]
["2026-09-23T15:44:11.767720+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.768022+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.768037+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.768076+00:00", "trade", 13.465, 3.0]
["2026-09-23T15:44:11.769017+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:11.769534+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.130792+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.133222+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.133667+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.133964+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.134151+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.292181+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.300400+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.410536+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.617359+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.653618+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.654110+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.781646+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:12.782101+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:13.196250+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:13.196289+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:13.196307+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:13.205030+00:00", "trade", 13.4344, 100.0]
["2026-09-23T15:44:13.227432+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:13.229813+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:13.243361+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:13.295619+00:00", "trade", 13.465, 2000.0]
["2026-09-23T15:44:13.345556+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:13.406905+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:13.508940+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:13.827357+00:00", "trade", 13.465, 1.0]
["2026-09-23T15:44:13.828161+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:14.139338+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:14.998611+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:15.046777+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:15.626571+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.408466+00:00", "trade", 13.4522, 23.0]
["2026-09-23T15:44:16.409286+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.449193+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.535398+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.536194+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.536673+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.538235+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.538388+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.541128+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.564606+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.564861+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.565371+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.601802+00:00", "trade", 13.4345, 147.0]
["2026-09-23T15:44:16.695235+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:16.844050+00:00", "trade", 13.465, 300.0]
["2026-09-23T15:44:16.844796+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:17.008916+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:17.033784+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:17.674768+00:00", "trade", 13.468, 100.0]
["2026-09-23T15:44:17.675521+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:17.969649+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:17.970123+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:17.970142+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.086199+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.086713+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.087158+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.236739+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.236764+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.258906+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.380380+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.872907+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.873186+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.873906+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.938578+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.938640+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:18.938671+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.167751+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.674287+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.697090+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.699087+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.699541+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.864303+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.864362+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.864540+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.864566+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.864799+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.892254+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:19.968476+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:20.110687+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:20.492609+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:21.363112+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:22.137445+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:22.138365+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:22.163167+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:22.163283+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:22.198713+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:22.215546+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:22.217164+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:22.217614+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.001178+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.001491+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.004458+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.125747+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.125793+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.125972+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.125980+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.156205+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.157130+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.157650+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.358406+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.358902+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:23.408262+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:24.764220+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:25.128448+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:25.621728+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:25.651112+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:25.739592+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:25.739600+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:25.740057+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:25.742498+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.459784+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.461258+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.461698+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.462170+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.476885+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.505454+00:00", "trade", 13.465, 200.0]
["2026-09-23T15:44:26.602849+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.606316+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.606338+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.606623+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.613754+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.631803+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.633455+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.749303+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:26.749520+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:27.061656+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:27.061800+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:27.114921+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:27.245239+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:27.245295+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:27.298228+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:27.667031+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:27.667066+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:27.670905+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:27.671652+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:27.928018+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:28.110552+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:28.110913+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:28.113830+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:28.193749+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:28.333021+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:28.396680+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:28.547131+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:29.563757+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:29.645240+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:29.650568+00:00", "trade", 13.463, 2500.0]
["2026-09-23T15:44:29.690398+00:00", "trade", 13.4637, 31.0]
["2026-09-23T15:44:29.762421+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:44:29.762850+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:29.762951+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:29.763321+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:29.763332+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:29.774010+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:29.774527+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:29.843624+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:29.843663+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:30.782548+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:30.885050+00:00", "trade", 13.4431, 23.0]
["2026-09-23T15:44:31.086847+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:31.093159+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:31.424176+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:31.652463+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.105290+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:44:32.623808+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.682928+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.763410+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.763890+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.824219+00:00", "trade", 13.47, 133.0]
["2026-09-23T15:44:32.824799+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:44:32.824838+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:44:32.824839+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:44:32.824921+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.824935+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.824957+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.824966+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825079+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825155+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825182+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825195+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825240+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825247+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825254+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825268+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825323+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825471+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825536+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.825713+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.826431+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.826506+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.826528+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.826621+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.857755+00:00", "trade", 13.47, 3.0]
["2026-09-23T15:44:32.861251+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:32.861259+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:33.013855+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:33.013868+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:33.715445+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:33.770089+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:44:33.770838+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:33.799328+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:33.799658+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:33.799778+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:33.802180+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:34.289799+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:34.336522+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:34.345363+00:00", "trade", 13.465, 5400.0]
["2026-09-23T15:44:34.346080+00:00", "trade", 13.465, 1600.0]
["2026-09-23T15:44:34.377310+00:00", "trade", 13.465, 5000.0]
["2026-09-23T15:44:34.385945+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:44:34.409658+00:00", "trade", 13.4675, 2000.0]
["2026-09-23T15:44:34.471356+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:34.804954+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:34.824730+00:00", "trade", 13.4697, 5000.0]
["2026-09-23T15:44:34.872278+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:34.872389+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.038357+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.039159+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.039606+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.040060+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.067519+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.103075+00:00", "trade", 13.4347, 100.0]
["2026-09-23T15:44:35.220943+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.221616+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.398174+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.400654+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.400707+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.503968+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.504489+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.646059+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:35.839049+00:00", "trade", 13.46, 50.0]
["2026-09-23T15:44:37.431474+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:37.431935+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:37.713028+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:37.713500+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:37.818954+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:37.819528+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:37.887309+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:37.887767+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:38.767605+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:39.437196+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:40.131342+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:40.172622+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:40.225153+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:40.440410+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:40.581478+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:40.878269+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:44:40.886978+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:40.899120+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:40.910637+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:40.918728+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:40.931298+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:41.575357+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:41.814374+00:00", "trade", 13.465, 500.0]
["2026-09-23T15:44:42.069383+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:42.425807+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:42.927406+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:42.927413+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:43.087998+00:00", "trade", 13.4495, 1.0]
["2026-09-23T15:44:43.090422+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:43.156483+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:43.516534+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:43.669415+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:43.719800+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:43.757292+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:44.268677+00:00", "trade", 13.4679, 20.0]
["2026-09-23T15:44:44.543510+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:44.623889+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:45.553055+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:46.116442+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:44:46.116443+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:44:46.116823+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:46.116900+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:46.116997+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:46.117181+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:46.122840+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:46.123314+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:46.239419+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:46.263567+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:46.264460+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.652994+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.766195+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.795044+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.811318+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.811381+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:44:47.811456+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.811834+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.811860+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.812153+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.812616+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.812969+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.814431+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:47.814538+00:00", "trade", 13.465, 119.0]
["2026-09-23T15:44:47.817218+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:48.442137+00:00", "trade", 13.47, 700.0]
["2026-09-23T15:44:48.442138+00:00", "trade", 13.47, 45.0]
["2026-09-23T15:44:48.442138+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:48.442140+00:00", "trade", 13.47, 55.0]
["2026-09-23T15:44:48.442146+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:48.442153+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:48.442160+00:00", "trade", 13.47, 2910.0]
["2026-09-23T15:44:48.442160+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:48.442206+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:48.442310+00:00", "trade", 13.47, 400.0]
["2026-09-23T15:44:48.442340+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:48.442365+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:44:48.442483+00:00", "quote", 13.46, 13.48]
["2026-09-23T15:44:48.442491+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.442512+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.442520+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.442527+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.442534+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.442540+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.442555+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.442577+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.442712+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.442726+00:00", "trade", 13.47, 11.0]
["2026-09-23T15:44:48.443032+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:44:48.443044+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.443054+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.443190+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.443227+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.443358+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.443417+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.443431+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.443444+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.443455+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.443685+00:00", "trade", 13.4671, 50.0]
["2026-09-23T15:44:48.445180+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.446048+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.463658+00:00", "trade", 13.475, 200.0]
["2026-09-23T15:44:48.482044+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.504787+00:00", "trade", 13.4614, 5.0]
["2026-09-23T15:44:48.589237+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.674917+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:44:48.674997+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.797579+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:48.858381+00:00", "trade", 13.475, 5000.0]
["2026-09-23T15:44:49.053414+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:49.074664+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:49.122164+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:49.348291+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:49.619153+00:00", "trade", 13.475, 7000.0]
["2026-09-23T15:44:49.703064+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:50.023561+00:00", "trade", 13.4752, 1000.0]
["2026-09-23T15:44:50.197713+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:50.365004+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:51.066092+00:00", "trade", 13.4752, 1000.0]
["2026-09-23T15:44:51.093993+00:00", "trade", 13.444, 141.0]
["2026-09-23T15:44:51.102621+00:00", "trade", 13.444, 100.0]
["2026-09-23T15:44:51.424081+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:51.450236+00:00", "trade", 13.475, 5000.0]
["2026-09-23T15:44:52.131896+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:52.235635+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:52.292878+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:52.293336+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.409792+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.410256+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.416243+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.419536+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.419557+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.419852+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.419862+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.420343+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.431404+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.431439+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.431446+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.493812+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.493824+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.493836+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.494274+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.500987+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.523127+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.680961+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.693463+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:53.997816+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:54.171607+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:54.519206+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:44:54.985794+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:55.129218+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:55.129965+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:55.563876+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.145184+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.145708+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.384832+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.450804+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.450882+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.541746+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.725578+00:00", "trade", 13.48, 900.0]
["2026-09-23T15:44:56.725579+00:00", "trade", 13.48, 216.0]
["2026-09-23T15:44:56.725583+00:00", "trade", 13.48, 27.0]
["2026-09-23T15:44:56.725587+00:00", "trade", 13.48, 94.0]
["2026-09-23T15:44:56.725623+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:44:56.725673+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.725679+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.725686+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.725714+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.725721+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.725728+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.725834+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.725869+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:44:56.725940+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:44:56.726031+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:44:56.726032+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:44:56.726047+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726055+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726063+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726069+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726076+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726082+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726088+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726095+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726102+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726108+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726115+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726129+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726136+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726185+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726241+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726251+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726278+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:44:56.726301+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726485+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726494+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726582+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726649+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726660+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726735+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.726931+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.727093+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.727100+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.727324+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.727486+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.730470+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.763677+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.768666+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.954334+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.954345+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.964934+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.975561+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.975691+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:56.998365+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.032188+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:44:57.106292+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.106814+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.206779+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.206815+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.206846+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.348133+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.348605+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.429780+00:00", "trade", 13.485, 200.0]
["2026-09-23T15:44:57.435038+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.435465+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.546950+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.548043+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.548563+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.550887+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.551833+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.617236+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.617252+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.617423+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.617758+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.689130+00:00", "trade", 13.4871, 60.0]
["2026-09-23T15:44:57.803199+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:44:57.803280+00:00", "trade", 13.49, 300.0]
["2026-09-23T15:44:57.803357+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:44:57.804117+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.804129+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.804908+00:00", "trade", 13.49, 18.0]
["2026-09-23T15:44:57.805768+00:00", "trade", 13.49, 18.0]
["2026-09-23T15:44:57.806224+00:00", "trade", 13.49, 9.0]
["2026-09-23T15:44:57.806759+00:00", "trade", 13.49, 44.0]
["2026-09-23T15:44:57.806760+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.806761+00:00", "trade", 13.49, 376.0]
["2026-09-23T15:44:57.806767+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.806781+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:44:57.807436+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.807448+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.807461+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.807474+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.807486+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.807505+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.807661+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.807696+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.807927+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.808097+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.808169+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.808497+00:00", "trade", 13.49, 9.0]
["2026-09-23T15:44:57.808643+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.811004+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:57.813865+00:00", "trade", 13.49, 11.0]
["2026-09-23T15:44:57.815286+00:00", "trade", 13.4899, 19.0]
["2026-09-23T15:44:57.816633+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:44:57.997149+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:58.051809+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:58.208500+00:00", "trade", 13.4832, 8.0]
["2026-09-23T15:44:58.243655+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:58.244102+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:58.244109+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:58.784909+00:00", "trade", 13.49, 24.0]
["2026-09-23T15:44:58.785380+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:58.785413+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:58.815555+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:58.886834+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:59.567270+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:59.569198+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:59.569899+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:59.569913+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:59.570400+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:59.583364+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:59.584797+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:44:59.585173+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.192231+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.201937+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.202718+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.203388+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.211673+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.296206+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.296707+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.363563+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.426537+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:00.471182+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.636298+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637229+00:00", "trade", 13.49, 420.0]
["2026-09-23T15:45:00.637246+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637250+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:45:00.637252+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637259+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637267+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637274+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637280+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637287+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637295+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637302+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637305+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:00.637309+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637316+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637323+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:00.637323+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637330+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637371+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637401+00:00", "trade", 13.49, 48.0]
["2026-09-23T15:45:00.637720+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.637742+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.648489+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.688569+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.797960+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:00.845031+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:45:01.295445+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:01.338501+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:01.616775+00:00", "trade", 13.485, 700.0]
["2026-09-23T15:45:01.617863+00:00", "trade", 13.49, 12.0]
["2026-09-23T15:45:01.954934+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:01.956181+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:02.005623+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:02.006821+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:02.111619+00:00", "trade", 13.49, 500.0]
["2026-09-23T15:45:02.111634+00:00", "trade", 13.485, 500.0]
["2026-09-23T15:45:02.111659+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:02.171198+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:02.171701+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:02.536999+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:02.579360+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:02.632746+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:02.633558+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:02.765094+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:02.765862+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:03.026036+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:03.038088+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:03.277843+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:03.320979+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:03.334748+00:00", "trade", 13.49, 30.0]
["2026-09-23T15:45:03.334770+00:00", "trade", 13.485, 30.0]
["2026-09-23T15:45:03.459910+00:00", "trade", 13.485, 65.0]
["2026-09-23T15:45:03.460536+00:00", "trade", 13.4774, 50.0]
["2026-09-23T15:45:03.722291+00:00", "trade", 13.4605, 1.0]
["2026-09-23T15:45:03.903759+00:00", "trade", 13.49, 143.0]
["2026-09-23T15:45:03.903768+00:00", "trade", 13.485, 143.0]
["2026-09-23T15:45:03.903788+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.035422+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.056071+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.078140+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.087710+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.113045+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.126996+00:00", "trade", 13.49, 17.0]
["2026-09-23T15:45:04.127253+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.127675+00:00", "trade", 13.49, 8.0]
["2026-09-23T15:45:04.127852+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.128580+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.363297+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.363443+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.441724+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:04.654461+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:05.645932+00:00", "trade", 13.484, 6000.0]
["2026-09-23T15:45:05.647292+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:05.726531+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:05.727024+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:05.727475+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:05.920006+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:05.920014+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:06.040516+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:06.040747+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:06.312647+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:06.313115+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:07.227692+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:07.299981+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:07.300828+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:07.346156+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:07.371602+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:07.673514+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:07.827030+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:07.827540+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:08.436220+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:09.025455+00:00", "trade", 13.485, 2000.0]
["2026-09-23T15:45:09.029257+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:09.029737+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:09.030200+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:09.084137+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:09.101012+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:09.102473+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:09.445511+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:10.038613+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:10.038621+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:10.039109+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:10.242169+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:10.242625+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:10.602162+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:10.956110+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:10.983327+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:11.047383+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:11.054440+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:11.054441+00:00", "trade", 13.49, 3429.0]
["2026-09-23T15:45:11.054442+00:00", "trade", 13.49, 500.0]
["2026-09-23T15:45:11.054444+00:00", "trade", 13.49, 250.0]
["2026-09-23T15:45:11.054536+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:11.054542+00:00", "trade", 13.49, 6.0]
["2026-09-23T15:45:11.054556+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:11.054564+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:11.054571+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:11.054578+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:11.054916+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.054971+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.054978+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.054984+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.054998+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.055035+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.055045+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.055106+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.055441+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.055592+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.055750+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.055763+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.055780+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.055814+00:00", "trade", 13.49, 6.0]
["2026-09-23T15:45:11.056311+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.056538+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.056754+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.056766+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.056991+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.057723+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.057735+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.057755+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.060226+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.060674+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.256738+00:00", "trade", 13.495, 16.0]
["2026-09-23T15:45:11.258134+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.259539+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.428074+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:11.580830+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:12.048017+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:12.048170+00:00", "trade", 13.5, 20.0]
["2026-09-23T15:45:12.048576+00:00", "trade", 13.5, 3.0]
["2026-09-23T15:45:12.071808+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:45:12.224754+00:00", "trade", 13.5, 5.0]
["2026-09-23T15:45:12.226987+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:45:12.371938+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:12.372448+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:13.157386+00:00", "trade", 13.495, 14.0]
["2026-09-23T15:45:13.324726+00:00", "trade", 13.495, 11.0]
["2026-09-23T15:45:13.987094+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:14.338648+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:14.777204+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:14.840344+00:00", "trade", 13.495, 1000.0]
["2026-09-23T15:45:15.042490+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:15.436917+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:15.533419+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:15.621098+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:15.845353+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:15.876895+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:15.895774+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.007573+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.058470+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.075759+00:00", "trade", 13.4929, 29.0]
["2026-09-23T15:45:16.159583+00:00", "trade", 13.495, 500.0]
["2026-09-23T15:45:16.199555+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.199569+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:45:16.199641+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.199878+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.199889+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.200025+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.200036+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.200102+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.200142+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.200266+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.200298+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.200312+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.200480+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.200593+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.200716+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.200754+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.209460+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.235161+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.235270+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.235611+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.235628+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.235673+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.236124+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.236139+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.236151+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.236165+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.236176+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.237998+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.245109+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.245575+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.293019+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.443095+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.488178+00:00", "trade", 13.495, 10.0]
["2026-09-23T15:45:16.489703+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.544655+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.546563+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.577243+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:16.586337+00:00", "trade", 13.4956, 500.0]
["2026-09-23T15:45:16.661363+00:00", "trade", 13.495, 35.0]
["2026-09-23T15:45:16.734943+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.569171+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:45:18.638420+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:45:18.638420+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:45:18.638450+00:00", "trade", 13.495, 800.0]
["2026-09-23T15:45:18.638467+00:00", "trade", 13.495, 99.0]
["2026-09-23T15:45:18.638471+00:00", "trade", 13.495, 266.0]
["2026-09-23T15:45:18.638493+00:00", "trade", 13.5, 1800.0]
["2026-09-23T15:45:18.638506+00:00", "trade", 13.5, 300.0]
["2026-09-23T15:45:18.638510+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:45:18.638515+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:45:18.638521+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:45:18.638531+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:45:18.638536+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:45:18.638541+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:45:18.638559+00:00", "trade", 13.5, 610.0]
["2026-09-23T15:45:18.638562+00:00", "trade", 13.495, 3.0]
["2026-09-23T15:45:18.638565+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.638603+00:00", "trade", 13.5, 200.0]
["2026-09-23T15:45:18.638603+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:45:18.638610+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.638683+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.638774+00:00", "trade", 13.5, 27.0]
["2026-09-23T15:45:18.638825+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.638915+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.638936+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.638949+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.638968+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.638985+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.638997+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.639051+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.639062+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.639321+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.639537+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.640083+00:00", "trade", 13.5, 4.0]
["2026-09-23T15:45:18.640867+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.641322+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.641994+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.655299+00:00", "trade", 13.495, 10.0]
["2026-09-23T15:45:18.866927+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:18.867732+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:19.003088+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:19.422301+00:00", "trade", 13.495, 500.0]
["2026-09-23T15:45:19.534081+00:00", "trade", 13.4475, 113.0]
["2026-09-23T15:45:20.067085+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:20.084120+00:00", "trade", 13.4771, 23.0]
["2026-09-23T15:45:20.804300+00:00", "trade", 13.4999, 100.0]
["2026-09-23T15:45:20.829140+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:20.942530+00:00", "trade", 13.437, 66.0]
["2026-09-23T15:45:21.019452+00:00", "trade", 13.5, 100.0]
["2026-09-23T15:45:21.020211+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.020232+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.020250+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.020287+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:45:21.020290+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.020879+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.021459+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.028348+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.065827+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.066286+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.076513+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.092525+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.099544+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.099552+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.100010+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.100248+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.100443+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.100891+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.100932+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.120722+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.289032+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.527450+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.527687+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.543289+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.543509+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.622970+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.623833+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:21.982342+00:00", "trade", 13.4371, 100.0]
["2026-09-23T15:45:22.031071+00:00", "trade", 13.4926, 500.0]
["2026-09-23T15:45:22.036539+00:00", "trade", 13.495, 175.0]
["2026-09-23T15:45:22.037972+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:22.038126+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:22.043609+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:45:22.329820+00:00", "trade", 13.4901, 2000.0]
["2026-09-23T15:45:22.331070+00:00", "trade", 13.49, 56.0]
["2026-09-23T15:45:22.331129+00:00", "trade", 13.49, 744.0]
["2026-09-23T15:45:22.331828+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:22.331851+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:22.331894+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:22.333091+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:22.333527+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:22.856401+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:23.822761+00:00", "trade", 13.4571, 400.0]
["2026-09-23T15:45:24.021446+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.027639+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.060239+00:00", "trade", 13.495, 500.0]
["2026-09-23T15:45:24.060849+00:00", "trade", 13.4909, 50.0]
["2026-09-23T15:45:24.149572+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450029+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450036+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450050+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450056+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450065+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450078+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450086+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450135+00:00", "trade", 13.49, 6.0]
["2026-09-23T15:45:24.450557+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450565+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450578+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450585+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450599+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450605+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450609+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.450666+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:45:24.450730+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:24.450862+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.461158+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.461165+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.461172+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.461178+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.461212+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.461219+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.461226+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.461232+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.461262+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:45:24.461263+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:45:24.461655+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.461854+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.558337+00:00", "trade", 13.5, 1.0]
["2026-09-23T15:45:24.558361+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:45:24.558369+00:00", "trade", 13.4962, 500.0]
["2026-09-23T15:45:24.596313+00:00", "trade", 13.5, 50.0]
["2026-09-23T15:45:24.648031+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.648038+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.648052+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.648060+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.648068+00:00", "trade", 13.49, 10.0]
["2026-09-23T15:45:24.648073+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.648080+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:24.648503+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.008647+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.146489+00:00", "trade", 13.49, 500.0]
["2026-09-23T15:45:25.167775+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.295897+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.296773+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.296795+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.296801+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.296807+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.296875+00:00", "trade", 13.49, 2.0]
["2026-09-23T15:45:25.444754+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.446923+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.446959+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.447587+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.479619+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.593685+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:25.599763+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:26.331615+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:26.368266+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:26.368506+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:26.925612+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.044348+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.511816+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.511825+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.512639+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.543242+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.965490+00:00", "trade", 13.49, 5.0]
["2026-09-23T15:45:27.965509+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.965516+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.965531+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.965538+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.965551+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.965565+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.965572+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.966163+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.966236+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.966595+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.976961+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.977045+00:00", "trade", 13.49, 25.0]
["2026-09-23T15:45:27.977437+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.978471+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:27.978982+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:28.177804+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:28.419514+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:28.728289+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:28.952742+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:28.955358+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.030794+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.103530+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.103760+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.104080+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.105263+00:00", "trade", 13.4496, 500.0]
["2026-09-23T15:45:29.214263+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.223763+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.223850+00:00", "trade", 13.5, 3.0]
["2026-09-23T15:45:29.223931+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.224326+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.224334+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.224674+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.299700+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.354258+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.601003+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.601037+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.601107+00:00", "trade", 13.49, 9.0]
["2026-09-23T15:45:29.977451+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.977791+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.977803+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.977901+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.978297+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.983664+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.983868+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:29.984573+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.013961+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.014410+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.014424+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.014447+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.031164+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.031639+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.031841+00:00", "trade", 13.49, 95.0]
["2026-09-23T15:45:30.031841+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.031842+00:00", "trade", 13.49, 88.0]
["2026-09-23T15:45:30.031846+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:30.031846+00:00", "trade", 13.49, 10.0]
["2026-09-23T15:45:30.031848+00:00", "trade", 13.49, 200.0]
["2026-09-23T15:45:30.031850+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:30.031863+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:45:30.031869+00:00", "trade", 13.49, 99.0]
["2026-09-23T15:45:30.031870+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:30.031871+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:30.031881+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.031969+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.031982+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.031989+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.031996+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032009+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032015+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032029+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032043+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032057+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032076+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032084+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032091+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032105+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032122+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:30.032124+00:00", "trade", 13.49, 7.0]
["2026-09-23T15:45:30.032125+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:45:30.032126+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032138+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032225+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032267+00:00", "trade", 13.49, 99.0]
["2026-09-23T15:45:30.032374+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:30.032401+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.032415+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:30.032418+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.033412+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.033469+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.033828+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.034734+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.036101+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.036195+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.036263+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.036868+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.036888+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.043142+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.044457+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.045370+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.045412+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.046315+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.063555+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.072355+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.072800+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.301390+00:00", "trade", 13.495, 2500.0]
["2026-09-23T15:45:30.302078+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.302530+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.317288+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.359967+00:00", "trade", 13.49, 75.0]
["2026-09-23T15:45:30.359971+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:30.360070+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.360138+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.360317+00:00", "trade", 13.49, 25.0]
["2026-09-23T15:45:30.360318+00:00", "trade", 13.49, 75.0]
["2026-09-23T15:45:30.360373+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.360406+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.360439+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.360555+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.360679+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.360703+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.506481+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.506932+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.507325+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.535447+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.851249+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.885662+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:30.891293+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:45:31.521966+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.522378+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.538660+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.538673+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.539152+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.539166+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.567669+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.568171+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.568183+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.584980+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.597451+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.610627+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:31.622577+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:32.071252+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:32.071824+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:32.071836+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:32.072110+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:32.079851+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:32.525445+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:33.111062+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:33.252596+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:33.435123+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:33.435606+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:33.523022+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:33.573251+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:33.677473+00:00", "trade", 13.4901, 86.0]
["2026-09-23T15:45:33.795920+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.037695+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.236139+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.256767+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.257285+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.257769+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.258677+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.338127+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.410509+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.414046+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.470824+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.683603+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.735429+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.736264+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.736301+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.736805+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.736914+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.737040+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.737595+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.895310+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:34.987410+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.021861+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.022316+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.022374+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.022791+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.023257+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.023347+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.023384+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.023853+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.024579+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.024592+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.141457+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.317054+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.317521+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.324693+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.326717+00:00", "trade", 13.49, 12.0]
["2026-09-23T15:45:35.327055+00:00", "trade", 13.49, 3.0]
["2026-09-23T15:45:35.327314+00:00", "trade", 13.49, 12.0]
["2026-09-23T15:45:35.327664+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.328140+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.329485+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.334708+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.372712+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.589921+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.601816+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.648300+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.659901+00:00", "trade", 13.495, 222.0]
["2026-09-23T15:45:35.660578+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.669279+00:00", "trade", 13.4901, 2000.0]
["2026-09-23T15:45:35.670040+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.709429+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.722614+00:00", "trade", 13.49, 31.0]
["2026-09-23T15:45:35.722617+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:35.723315+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:35.723317+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:35.723322+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:35.723329+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:35.723339+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:35.723346+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:35.723791+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:35.723897+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:35.724682+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:35.728489+00:00", "trade", 13.49, 16.0]
["2026-09-23T15:45:35.728972+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:35.766683+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:35.776726+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.220412+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.326898+00:00", "trade", 13.49, 53.0]
["2026-09-23T15:45:36.326962+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.327451+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.327464+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.327471+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.327484+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.327499+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.327506+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.327757+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.365963+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.385482+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.385917+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.387045+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.387718+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.485020+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:36.774059+00:00", "trade", 13.4877, 1.0]
["2026-09-23T15:45:36.825470+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:37.692435+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:37.802997+00:00", "trade", 13.485, 2000.0]
["2026-09-23T15:45:37.816298+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:37.817287+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:37.827291+00:00", "trade", 13.49, 300.0]
["2026-09-23T15:45:37.827762+00:00", "trade", 13.4899, 300.0]
["2026-09-23T15:45:37.827879+00:00", "trade", 13.49, 415.0]
["2026-09-23T15:45:37.828050+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:37.828187+00:00", "trade", 13.4899, 415.0]
["2026-09-23T15:45:37.828890+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:37.828897+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:37.828904+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:37.828911+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:37.828918+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:37.828924+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:37.828927+00:00", "trade", 13.49, 292.0]
["2026-09-23T15:45:37.828929+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.828941+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.828948+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.828954+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.829004+00:00", "trade", 13.49, 7.0]
["2026-09-23T15:45:37.829011+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.829209+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.829289+00:00", "trade", 13.4899, 7.0]
["2026-09-23T15:45:37.829358+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.829394+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.829483+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.829496+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.829641+00:00", "trade", 13.4899, 292.0]
["2026-09-23T15:45:37.829867+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.830000+00:00", "trade", 13.4899, 3986.0]
["2026-09-23T15:45:37.830460+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.831742+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.832236+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.834070+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.837396+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.839097+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:37.851121+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:38.381596+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:38.726521+00:00", "trade", 13.495, 5000.0]
["2026-09-23T15:45:39.317303+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.332475+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.529128+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.530475+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.530924+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.531360+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.634873+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.693947+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.741841+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.773167+00:00", "trade", 13.49, 7.0]
["2026-09-23T15:45:39.773510+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.773541+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.807830+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:39.841450+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:40.528432+00:00", "trade", 13.4385, 100.0]
["2026-09-23T15:45:40.905922+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:40.906514+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.111231+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.112154+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.112646+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.113290+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.113310+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.113369+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.113751+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.114010+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.138534+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.147479+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.147729+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.148016+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.148039+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.148054+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.148217+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.148373+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.148517+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.431631+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.536388+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.536460+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.537040+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.537073+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.537171+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.537663+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.537983+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.538616+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.538994+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.539438+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.543906+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.589120+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.695495+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.695522+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.695557+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.695712+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.696258+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.855235+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:41.998125+00:00", "trade", 13.4977, 1.0]
["2026-09-23T15:45:42.083555+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:42.085358+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:42.086322+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:42.188597+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:42.338095+00:00", "trade", 13.495, 100.0]
["2026-09-23T15:45:42.562248+00:00", "trade", 13.4562, 4.0]
["2026-09-23T15:45:42.928835+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:42.928874+00:00", "trade", 13.495, 800.0]
["2026-09-23T15:45:42.928875+00:00", "trade", 13.495, 800.0]
["2026-09-23T15:45:42.929059+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:42.930535+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:42.955402+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:43.633074+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:43.633099+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:43.890527+00:00", "trade", 13.496, 500.0]
["2026-09-23T15:45:44.215792+00:00", "trade", 13.495, 1000.0]
["2026-09-23T15:45:45.544914+00:00", "trade", 13.495, 2.0]
["2026-09-23T15:45:45.848852+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:45.849371+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:45.972004+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:45.987572+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:45.987770+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:45.987825+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:45.987914+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:45.988412+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:45.990135+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:46.036489+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:46.036534+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:46.036960+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:46.049402+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:46.049432+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:46.912189+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.235889+00:00", "trade", 13.49, 600.0]
["2026-09-23T15:45:47.281595+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.490479+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.491288+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.705708+00:00", "trade", 13.4901, 5000.0]
["2026-09-23T15:45:47.706325+00:00", "trade", 13.4917, 59.0]
["2026-09-23T15:45:47.768119+00:00", "trade", 13.4999, 4.0]
["2026-09-23T15:45:47.770535+00:00", "trade", 13.495, 1.0]
["2026-09-23T15:45:47.813458+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.813892+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.844248+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.844262+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.848354+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.848831+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.864645+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.865082+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:47.999585+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:48.435031+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:48.435046+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:48.435054+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:48.435061+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:48.435068+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:48.435074+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:48.435080+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:48.435094+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:48.435100+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:48.435107+00:00", "quote", 13.49, 13.5]
["2026-09-23T15:45:48.435122+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:48.435129+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:48.435142+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:48.435148+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:48.435155+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:48.435162+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:48.435174+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:48.435180+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:48.435277+00:00", "quote", 13.49, 13.49]
["2026-09-23T15:45:48.435323+00:00", "trade", 13.49, 1.0]
["2026-09-23T15:45:48.435676+00:00", "trade", 13.49, 100.0]
["2026-09-23T15:45:48.435677+00:00", "trade", 13.49, 90.0]
["2026-09-23T15:45:48.435679+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.435690+00:00", "trade", 13.49, 10.0]
["2026-09-23T15:45:48.435806+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.435879+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.436092+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.436128+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.436146+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.438206+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.439050+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.439837+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.528309+00:00", "trade", 13.485, 500.0]
["2026-09-23T15:45:48.637136+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.661038+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.661996+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.663140+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.755237+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.755275+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.755690+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.757926+00:00", "trade", 13.49, 51.0]
["2026-09-23T15:45:48.757973+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.757987+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.758118+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.758133+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.758204+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.758429+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.758482+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.758507+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.758573+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.761131+00:00", "trade", 13.49, 75.0]
["2026-09-23T15:45:48.761133+00:00", "trade", 13.49, 76.0]
["2026-09-23T15:45:48.761803+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.761809+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.762744+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.763278+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:48.812341+00:00", "trade", 13.49, 13.0]
["2026-09-23T15:45:48.812805+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:45:49.016829+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:49.213182+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:49.252251+00:00", "trade", 13.485, 5000.0]
["2026-09-23T15:45:49.270209+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:49.298161+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:49.298208+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:49.540426+00:00", "trade", 13.485, 2.0]
["2026-09-23T15:45:50.221626+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.434342+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.701867+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.701924+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.702193+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.702206+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.702364+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.704998+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.733376+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.733388+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.733399+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.733688+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.733854+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.942920+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:50.943565+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.015046+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.150270+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.150320+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.178239+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.178620+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.180032+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.180475+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.181438+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.183304+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.227895+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.227908+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.228360+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.228823+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.287680+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.471991+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.503613+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.577899+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.868977+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.874023+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:51.975003+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:52.287330+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:52.328620+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:52.328998+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:52.515607+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:52.565446+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:52.620438+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.235652+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.236269+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.237284+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.452170+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.760172+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.760315+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.760361+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.760725+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.828330+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.828338+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.961227+00:00", "trade", 13.485, 3700.0]
["2026-09-23T15:45:53.961888+00:00", "trade", 13.485, 25.0]
["2026-09-23T15:45:53.963454+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:45:53.964326+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:53.964384+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:54.065449+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:54.065474+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:54.065562+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:54.103219+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:54.247725+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:54.260285+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:54.260362+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:54.260750+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:54.366415+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:54.720800+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:55.584528+00:00", "trade", 13.4849, 500.0]
["2026-09-23T15:45:56.467420+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.468356+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.468836+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.586778+00:00", "trade", 13.485, 100.0]
["2026-09-23T15:45:56.587189+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.587727+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.587733+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:45:56.587761+00:00", "trade", 13.48, 19.0]
["2026-09-23T15:45:56.652363+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.753193+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.753666+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.898995+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.902407+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.915193+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.949684+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:56.950138+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.028949+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.028958+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.275652+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.299640+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.299658+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.299703+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.300204+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.300211+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.300267+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.300418+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.300428+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.300895+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.310233+00:00", "trade", 13.48, 1.0]
["2026-09-23T15:45:57.310235+00:00", "trade", 13.48, 500.0]
["2026-09-23T15:45:57.310236+00:00", "trade", 13.48, 5.0]
["2026-09-23T15:45:57.310237+00:00", "trade", 13.48, 193.0]
["2026-09-23T15:45:57.310240+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.310241+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:45:57.310241+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:45:57.310335+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:45:57.310342+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:45:57.310351+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.310357+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.310371+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.310378+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.310392+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.310400+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.310406+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.310420+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.310428+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:45:57.310436+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310444+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310452+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310458+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310471+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310479+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310485+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310492+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310506+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310513+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310543+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310551+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310617+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:45:57.310623+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:45:57.310623+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:45:57.310626+00:00", "trade", 13.48, 200.0]
["2026-09-23T15:45:57.310626+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:45:57.310654+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.310781+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.310914+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.310933+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.310955+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311012+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311084+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311163+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311190+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311212+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311219+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311229+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311235+00:00", "trade", 13.48, 39.0]
["2026-09-23T15:45:57.311341+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311464+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311489+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311546+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311620+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.311768+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.312448+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.312838+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.313029+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.313093+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.316322+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.365530+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.365983+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.512111+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.552592+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.843754+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.843848+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.844010+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.844295+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.874709+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.874721+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.874728+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.875181+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.897479+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.897932+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:57.937138+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.018965+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.019445+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.085974+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.202712+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.397329+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.397336+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.397806+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.406742+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.486620+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.528034+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.528510+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.706240+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.741247+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.781430+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.781821+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.781833+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.781878+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.783776+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.841094+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.841602+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.842100+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.842119+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.898184+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.898691+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.950255+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.950499+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.950795+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.950804+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.950864+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.952656+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.975559+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.975572+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:58.976290+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:59.173948+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:59.314695+00:00", "trade", 13.475, 500.0]
["2026-09-23T15:45:59.315511+00:00", "trade", 13.475, 20.0]
["2026-09-23T15:45:59.317077+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:45:59.318249+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:59.318593+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:59.339438+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:59.339449+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:59.341099+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:59.460204+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:59.461819+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:59.525098+00:00", "trade", 13.4396, 33.0]
["2026-09-23T15:45:59.623477+00:00", "trade", 13.4799, 5000.0]
["2026-09-23T15:45:59.624303+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:45:59.624532+00:00", "trade", 13.475, 107.0]
["2026-09-23T15:45:59.625000+00:00", "trade", 13.475, 400.0]
["2026-09-23T15:45:59.627100+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.002896+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.003350+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.010429+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.343813+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.344366+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.455246+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.541518+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.544343+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.544944+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.547252+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.551848+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.641002+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.641236+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.662628+00:00", "trade", 13.475, 24.0]
["2026-09-23T15:46:00.662663+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.662713+00:00", "trade", 13.475, 324.0]
["2026-09-23T15:46:00.663304+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.663353+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.663709+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.703060+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.703067+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.746232+00:00", "trade", 13.475, 19.0]
["2026-09-23T15:46:00.770522+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.771032+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.771142+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.771636+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.830251+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:46:00.830497+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:46:00.830561+00:00", "quote", 13.48, 13.49]
["2026-09-23T15:46:00.830602+00:00", "quote", 13.47, 13.49]
["2026-09-23T15:46:00.830612+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:00.830633+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:46:00.830633+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:46:00.830650+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:46:00.830669+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:46:00.830907+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:46:00.830966+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:46:00.831241+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:46:00.831719+00:00", "trade", 13.485, 4.0]
["2026-09-23T15:46:02.978684+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:46:02.978705+00:00", "quote", 13.48, 13.48]
["2026-09-23T15:46:02.978789+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:46:02.978791+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.978795+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:46:02.978853+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.978862+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.978876+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.978903+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.978916+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.978923+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.978940+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.978943+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.979172+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.979192+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.979214+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.979241+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.979265+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.979304+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.979420+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.979431+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.979727+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.979777+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.980177+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.981284+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.981727+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.981786+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.981934+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.986348+00:00", "trade", 13.475, 900.0]
["2026-09-23T15:46:02.986350+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:46:02.987414+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.987776+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.987882+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.988320+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:02.988704+00:00", "trade", 13.475, 2175.0]
["2026-09-23T15:46:02.999243+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:03.020659+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:03.021027+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:03.021155+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:03.079252+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:03.079280+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:03.155555+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:03.156029+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:03.255979+00:00", "trade", 13.475, 1700.0]
["2026-09-23T15:46:03.265670+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:03.533070+00:00", "trade", 13.475, 5000.0]
["2026-09-23T15:46:03.533707+00:00", "trade", 13.4799, 57.0]
["2026-09-23T15:46:03.576690+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:04.310394+00:00", "trade", 13.475, 300.0]
["2026-09-23T15:46:04.352490+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:04.356068+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:04.356143+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:04.375872+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:04.573509+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:05.045965+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:05.103953+00:00", "trade", 13.4701, 5000.0]
["2026-09-23T15:46:05.484465+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:05.727305+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:05.727794+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:05.834282+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:05.856713+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:06.000532+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:06.204109+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:06.572331+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:06.620299+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:06.620761+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:06.620815+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.051499+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.052573+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.357326+00:00", "trade", 13.475, 300.0]
["2026-09-23T15:46:07.358074+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.358509+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.358828+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.359310+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.571606+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.572065+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.572131+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.737842+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.750071+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.750545+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.779410+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:07.779460+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.083186+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.124527+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.125035+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.171478+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.171891+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.172563+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.228938+00:00", "trade", 13.48, 100.0]
["2026-09-23T15:46:08.230691+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.291430+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.291497+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.338412+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.338795+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.338843+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.443719+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.443995+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.478247+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.479901+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.480359+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.481761+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.484597+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.492944+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:46:08.494394+00:00", "trade", 13.475, 104.0]
["2026-09-23T15:46:08.496155+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.574659+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.574853+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.575233+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.575314+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.575727+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.576175+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.576272+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.576391+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.576605+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.580549+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.679518+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.679954+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.773273+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.789511+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.790329+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.794407+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.796774+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.832867+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:08.986472+00:00", "trade", 13.4798, 25.0]
["2026-09-23T15:46:09.012160+00:00", "trade", 13.4777, 1.0]
["2026-09-23T15:46:09.143830+00:00", "trade", 13.475, 5000.0]
["2026-09-23T15:46:09.151216+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:09.151654+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:09.491667+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:09.551115+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:09.902001+00:00", "trade", 13.4724, 700.0]
["2026-09-23T15:46:10.067323+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:10.403448+00:00", "trade", 13.4857, 1.0]
["2026-09-23T15:46:10.465268+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:10.465703+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:10.508388+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:10.522246+00:00", "trade", 13.4801, 30.0]
["2026-09-23T15:46:10.562886+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:10.641733+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.214262+00:00", "trade", 13.4701, 5000.0]
["2026-09-23T15:46:11.215353+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.218154+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.232167+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.232433+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:11.232527+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.232628+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.232660+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.232682+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.232717+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.233162+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.233185+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.233201+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.233215+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.233543+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.233598+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.233615+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.233661+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.234066+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.236280+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.238822+00:00", "trade", 13.47, 272.0]
["2026-09-23T15:46:11.253699+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.253715+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.254148+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.278307+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.952880+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:11.954150+00:00", "trade", 13.475, 3.0]
["2026-09-23T15:46:12.037059+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.037112+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.037649+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.059697+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.059726+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.074196+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.074240+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.109800+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.110247+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.110309+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.110706+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.111173+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.175184+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.235630+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.313318+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.550517+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.551052+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.585446+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.630456+00:00", "trade", 13.4845, 42.0]
["2026-09-23T15:46:12.691747+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.691756+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.692747+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.715805+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:12.897241+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.018688+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.129903+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.129940+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.131982+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.132418+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.132592+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.133037+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.133341+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.145806+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.146786+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.161455+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.161467+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.219753+00:00", "trade", 13.475, 7000.0]
["2026-09-23T15:46:13.471228+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.777128+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.835647+00:00", "trade", 13.4723, 300.0]
["2026-09-23T15:46:13.854417+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.854861+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.854899+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:13.872338+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:14.062106+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:14.062935+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:14.100667+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:14.771498+00:00", "trade", 13.475, 500.0]
["2026-09-23T15:46:14.772110+00:00", "trade", 13.4729, 50.0]
["2026-09-23T15:46:14.811474+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:14.811491+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.016624+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.316712+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.317236+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.368764+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.369219+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.369275+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.375304+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.381558+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.381565+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.382348+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.449515+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.549275+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.549276+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:15.549298+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:46:15.549961+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.549988+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.549996+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.550947+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.550960+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:15.933376+00:00", "trade", 13.475, 55.0]
["2026-09-23T15:46:16.127181+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:16.385372+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:16.496839+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:16.497010+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:16.498461+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:16.498900+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:16.505838+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:16.506310+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:16.578427+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:16.855970+00:00", "trade", 13.4701, 2000.0]
["2026-09-23T15:46:17.012381+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:17.012382+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:46:17.012432+00:00", "trade", 13.47, 699.0]
["2026-09-23T15:46:17.012434+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:46:17.012435+00:00", "trade", 13.47, 2.0]
["2026-09-23T15:46:17.012437+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:17.012453+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:46:17.012458+00:00", "trade", 13.47, 802.0]
["2026-09-23T15:46:17.012467+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:17.012510+00:00", "trade", 13.47, 54.0]
["2026-09-23T15:46:17.012567+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:17.012575+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:17.012596+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:17.012623+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012631+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012637+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012644+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012651+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012657+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012664+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012671+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012677+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012684+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012700+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012716+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012729+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012736+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012743+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.012765+00:00", "trade", 13.47, 5.0]
["2026-09-23T15:46:17.012775+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:46:17.012785+00:00", "trade", 13.47, 99.0]
["2026-09-23T15:46:17.012795+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:46:17.012801+00:00", "trade", 13.47, 2.0]
["2026-09-23T15:46:17.012810+00:00", "trade", 13.47, 12.0]
["2026-09-23T15:46:17.012822+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:17.013013+00:00", "trade", 13.47, 14.0]
["2026-09-23T15:46:17.013014+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:17.013060+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:17.013062+00:00", "trade", 13.47, 3.0]
["2026-09-23T15:46:17.013062+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:17.013062+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:46:17.013062+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.013144+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.013188+00:00", "trade", 13.47, 80.0]
["2026-09-23T15:46:17.013680+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.013727+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.013881+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.013904+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.013998+00:00", "trade", 13.47, 4.0]
["2026-09-23T15:46:17.014001+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.014016+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.014559+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.014626+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.015514+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.016144+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.017564+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.020711+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:17.021539+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.041126+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.067469+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.072543+00:00", "trade", 13.465, 5000.0]
["2026-09-23T15:46:17.189084+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.190015+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.213539+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.214005+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.214580+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.316505+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.316956+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.548133+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.548597+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.740581+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.761134+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.835402+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:17.963763+00:00", "trade", 13.465, 7000.0]
["2026-09-23T15:46:18.007666+00:00", "trade", 13.466, 5000.0]
["2026-09-23T15:46:18.147267+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:18.147302+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:18.181217+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:18.565333+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:18.641145+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:18.745530+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:18.916435+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:19.029314+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:19.457589+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:19.570842+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:19.586967+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:19.812732+00:00", "trade", 13.465, 400.0]
["2026-09-23T15:46:19.813523+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:19.967971+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:19.988402+00:00", "trade", 13.465, 300.0]
["2026-09-23T15:46:20.079489+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:20.080138+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:20.080623+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:20.108422+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:20.249013+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:20.436975+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:20.519448+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:46:20.519987+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:20.520432+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:20.628017+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:20.848568+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:21.251403+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:21.281130+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:46:21.303992+00:00", "trade", 13.4783, 21.0]
["2026-09-23T15:46:21.304769+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:21.579106+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:21.661310+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:21.668406+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:21.669623+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:21.671150+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:21.862313+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:22.015557+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:22.497338+00:00", "trade", 13.4791, 1.0]
["2026-09-23T15:46:22.498154+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:22.513334+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:22.836683+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:22.837148+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:22.837591+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:22.838028+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:22.847479+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:22.858129+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:22.858586+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:22.884465+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:46:23.001639+00:00", "trade", 13.4791, 22.0]
["2026-09-23T15:46:23.036753+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.287304+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.287951+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.360300+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.376859+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.424399+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.452987+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.452999+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.488404+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.488422+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.500588+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.520433+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.520726+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.520890+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.544363+00:00", "trade", 13.465, 1000.0]
["2026-09-23T15:46:23.647370+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.647377+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.647384+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.647414+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.793526+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.822769+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.825442+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.825894+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.825904+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:23.826281+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.021578+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.031281+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.031493+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.032086+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.032335+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.034890+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.044018+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.044748+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.265171+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:46:24.265597+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.265611+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.265619+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.265655+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.267162+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.316593+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.319097+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.476388+00:00", "trade", 13.4695, 2000.0]
["2026-09-23T15:46:24.477006+00:00", "trade", 13.4665, 51.0]
["2026-09-23T15:46:24.477069+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.477076+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.477162+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.570283+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.570747+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.714504+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.724153+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.724616+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.743035+00:00", "trade", 13.4784, 1.0]
["2026-09-23T15:46:24.986547+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:24.997943+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.001106+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.038253+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.272026+00:00", "trade", 13.4697, 3501.0]
["2026-09-23T15:46:25.272759+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.274536+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.317958+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.318241+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.394369+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.417886+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.541217+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.705514+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.869532+00:00", "trade", 13.4699, 40.0]
["2026-09-23T15:46:25.870675+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:25.898038+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.076396+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.076841+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.077303+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.106383+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.335624+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.335669+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.441814+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.442648+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.444407+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.472323+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.492725+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.593930+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.660972+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.769804+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:26.906062+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:27.009682+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:27.278724+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:27.278780+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:27.382825+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:27.475382+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:27.818682+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:27.819172+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:27.829054+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:27.909851+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.030130+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.051274+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.053781+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.229462+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.229567+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.315402+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.315723+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.315883+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316055+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316084+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316250+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316399+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316435+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316454+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316528+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316717+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316871+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316886+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316912+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.316976+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.317310+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.342057+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.342068+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.378515+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.390672+00:00", "trade", 13.46, 24.0]
["2026-09-23T15:46:28.763083+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.763787+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.764999+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.766754+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.800457+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.803046+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.905338+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:28.906884+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:29.001826+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:29.026913+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:29.027353+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:29.027364+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:29.333249+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:29.536268+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:29.539127+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:29.762196+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:30.259802+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:30.401273+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:30.474136+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:30.474138+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:30.474684+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:30.474696+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:30.474795+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:30.474809+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:30.475321+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:30.507517+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:31.162432+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:31.749381+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:31.943731+00:00", "trade", 13.4667, 75.0]
["2026-09-23T15:46:31.972028+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:46:31.972962+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:31.993326+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.028549+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:46:32.030882+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.031333+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.044232+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.112308+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.112759+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.127838+00:00", "trade", 13.4604, 19.0]
["2026-09-23T15:46:32.209695+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.230396+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.681599+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.769314+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.769832+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.808853+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.809380+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:32.830085+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.104417+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.181920+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.505438+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.505903+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.506414+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.539347+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.539430+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.770358+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.852510+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.887317+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.906783+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.908380+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.982321+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.982810+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:33.985909+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:34.100963+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:34.315111+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:34.315907+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:34.316838+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:34.387878+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:34.421606+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:34.421824+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:34.724227+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:34.724481+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:34.724550+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:34.739494+00:00", "trade", 13.46, 54.0]
["2026-09-23T15:46:34.739551+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:46:34.740096+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:46:34.746363+00:00", "trade", 13.4782, 12.0]
["2026-09-23T15:46:35.451537+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:35.581647+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:46:35.582121+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:35.582141+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:35.582150+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:35.582219+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:35.582232+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:35.582395+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:35.615565+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:35.615592+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:35.774591+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:35.795733+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:35.843987+00:00", "trade", 13.4593, 100.0]
["2026-09-23T15:46:36.020296+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:36.021187+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:36.025318+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:46:36.025319+00:00", "trade", 13.46, 1000.0]
["2026-09-23T15:46:36.025329+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025340+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025348+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025355+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025362+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025368+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025374+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025381+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025389+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025395+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025402+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025410+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025424+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025430+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025443+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025450+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025457+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025464+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025470+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025477+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025483+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025504+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025718+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025898+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:46:36.025900+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:46:36.025900+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:46:36.025910+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:46:36.025912+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:46:36.025912+00:00", "trade", 13.46, 28.0]
["2026-09-23T15:46:36.025984+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025987+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.025991+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026004+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026020+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026026+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026033+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026035+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026067+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026078+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026085+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026098+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026119+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026433+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.026566+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.027334+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.031083+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.072937+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.072944+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.449978+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:36.797412+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:39.019274+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.161280+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.170455+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.170609+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.170934+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.171648+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.191127+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.192555+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.193116+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.193585+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.195981+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.196444+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.196906+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.197365+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.199996+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.202954+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.248115+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.422424+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.472070+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.472093+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.472246+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.530645+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.531158+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.531612+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.540580+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.682276+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.683266+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.683723+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.692212+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.692658+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:41.986576+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:43.469120+00:00", "trade", 13.4574, 1.0]
["2026-09-23T15:46:43.531622+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:43.535058+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:43.563722+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:43.564018+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:43.564123+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:43.564624+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:43.565106+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:43.574068+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:43.574518+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:43.589841+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.058450+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.058495+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.068894+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.069163+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.091741+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.151631+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.152167+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.174447+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.203464+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.371784+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:46:44.372475+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.671163+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.808538+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.892181+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.902597+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.902616+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.903065+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.961577+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.962089+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.962565+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:44.971536+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:45.098180+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:46:45.633867+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:45.660179+00:00", "trade", 13.455, 100.0]
["2026-09-23T15:46:45.693417+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:46.027783+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:46.027813+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:46.265843+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:46.689972+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:46.690493+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:46.690965+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:46.699872+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:46.907921+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.040467+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.040544+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.041483+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.076062+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.076753+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.444914+00:00", "trade", 13.4595, 500.0]
["2026-09-23T15:46:47.445605+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.445684+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.456644+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.457580+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.462581+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.462583+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:46:47.462724+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.463019+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.492368+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.605304+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.610413+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.675192+00:00", "trade", 13.455, 2000.0]
["2026-09-23T15:46:47.677290+00:00", "trade", 13.46, 2000.0]
["2026-09-23T15:46:47.677968+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.678035+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.678072+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.678093+00:00", "trade", 13.455, 2000.0]
["2026-09-23T15:46:47.684717+00:00", "trade", 13.455, 4000.0]
["2026-09-23T15:46:47.684743+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.684750+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.684757+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.684771+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.684777+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.684792+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.684850+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:46:47.684850+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.684855+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.684947+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:46:47.684950+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:46:47.684950+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.684954+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.684960+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.684966+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.684973+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.684981+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.684987+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685080+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685087+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685221+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685279+00:00", "trade", 13.46, 348.0]
["2026-09-23T15:46:47.685283+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685363+00:00", "trade", 13.46, 4.0]
["2026-09-23T15:46:47.685367+00:00", "trade", 13.46, 10.0]
["2026-09-23T15:46:47.685374+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685382+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685396+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685416+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685453+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685463+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685538+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685561+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685670+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.685684+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.686174+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.686563+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.696287+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.704823+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.705658+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.722934+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.811486+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.811886+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.812347+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.812382+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:47.929202+00:00", "quote", 13.45, 13.47]
["2026-09-23T15:46:47.929213+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.929224+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.929598+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.929741+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.929742+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.929814+00:00", "trade", 13.46, 13.0]
["2026-09-23T15:46:47.929815+00:00", "trade", 13.46, 12.0]
["2026-09-23T15:46:47.929815+00:00", "trade", 13.46, 300.0]
["2026-09-23T15:46:47.929816+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.929842+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.929890+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.929914+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.929931+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.929974+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.930270+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.969730+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:47.987796+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:48.718220+00:00", "trade", 13.46, 16.0]
["2026-09-23T15:46:48.720589+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:46:48.723713+00:00", "trade", 13.455, 1.0]
["2026-09-23T15:46:49.762082+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:46:49.762101+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:49.762108+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:49.762115+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:49.762121+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:49.762128+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:49.762141+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:49.762149+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:49.762156+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:49.762163+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:49.762170+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:46:49.762520+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:46:49.762521+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.762756+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.762768+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.762779+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.762791+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.762932+00:00", "trade", 13.4599, 100.0]
["2026-09-23T15:46:49.762987+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.763049+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.763063+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.763106+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.763286+00:00", "trade", 13.4599, 4900.0]
["2026-09-23T15:46:49.763743+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.764057+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.764513+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.765236+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.765985+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.769682+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.769795+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.769802+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.770243+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.782923+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.783367+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.783403+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.783423+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.783853+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.784337+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.784364+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.784385+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.784765+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.785019+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.786576+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.787021+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.787233+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.843099+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:49.844126+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.067595+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.169784+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:46:50.185270+00:00", "trade", 13.46, 148.0]
["2026-09-23T15:46:50.458785+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.459448+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.459592+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.459603+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.460040+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.479868+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.486904+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.487093+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.651997+00:00", "trade", 13.4601, 5000.0]
["2026-09-23T15:46:50.652617+00:00", "trade", 13.4598, 55.0]
["2026-09-23T15:46:50.652755+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.674237+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:50.692471+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.106994+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.107069+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.107218+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.246119+00:00", "trade", 13.4608, 500.0]
["2026-09-23T15:46:51.300766+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.301282+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.301289+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.301550+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.355077+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.355516+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.452340+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.788899+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.788951+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:51.863145+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:52.837930+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:52.839390+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:52.839919+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:52.847805+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:52.848324+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:52.879570+00:00", "trade", 13.465, 5000.0]
["2026-09-23T15:46:52.880231+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:52.894809+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:52.915877+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:52.916335+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:52.985497+00:00", "trade", 13.465, 500.0]
["2026-09-23T15:46:52.986250+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.182799+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.322303+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.527297+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.751321+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.762176+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.818569+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.842195+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.843653+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.962629+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.984592+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.996534+00:00", "trade", 13.4601, 5000.0]
["2026-09-23T15:46:53.996954+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:53.997408+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.024932+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.051255+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.056974+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.072517+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.420164+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.521600+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.522079+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.522125+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.602551+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.603043+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.608309+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.832330+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:54.837952+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.105569+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.105593+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.107274+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.107292+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.107307+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.132156+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.132593+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.273063+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.513421+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.513479+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.561256+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.767653+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:55.768039+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:56.000607+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:56.042487+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:56.304947+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:46:56.305419+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:56.746734+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069257+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:46:57.069259+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:46:57.069261+00:00", "trade", 13.47, 75.0]
["2026-09-23T15:46:57.069262+00:00", "trade", 13.47, 68.0]
["2026-09-23T15:46:57.069264+00:00", "trade", 13.47, 300.0]
["2026-09-23T15:46:57.069269+00:00", "trade", 13.47, 400.0]
["2026-09-23T15:46:57.069269+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.069345+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069353+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069359+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:46:57.069363+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:46:57.069366+00:00", "trade", 13.47, 75.0]
["2026-09-23T15:46:57.069369+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069370+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:46:57.069374+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:46:57.069377+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069380+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.069384+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069390+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069398+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.069404+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069419+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069440+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069446+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069453+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069460+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069474+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069496+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.069496+00:00", "trade", 13.47, 25.0]
["2026-09-23T15:46:57.069589+00:00", "trade", 13.47, 12.0]
["2026-09-23T15:46:57.069599+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.069600+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.069625+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:46:57.069688+00:00", "trade", 13.47, 900.0]
["2026-09-23T15:46:57.069692+00:00", "trade", 13.47, 151.0]
["2026-09-23T15:46:57.069698+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.069703+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.069707+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:46:57.069714+00:00", "trade", 13.47, 800.0]
["2026-09-23T15:46:57.069723+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:46:57.069730+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.069732+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.069744+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:46:57.069746+00:00", "trade", 13.47, 584.0]
["2026-09-23T15:46:57.069769+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069770+00:00", "trade", 13.47, 1237.0]
["2026-09-23T15:46:57.069775+00:00", "trade", 13.47, 20.0]
["2026-09-23T15:46:57.069777+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069801+00:00", "trade", 13.47, 16.0]
["2026-09-23T15:46:57.069801+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.069807+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069815+00:00", "trade", 13.47, 4.0]
["2026-09-23T15:46:57.069845+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069872+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069883+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069901+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069925+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069934+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069937+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069945+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.069981+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.070020+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:46:57.070026+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:57.070033+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:57.070054+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:57.070102+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:57.070156+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:46:57.070203+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:46:57.070211+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.070215+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.070238+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.070240+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.070272+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.070279+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.070287+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.070294+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.070696+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.070779+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.070934+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.070957+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.071482+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.071757+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.071910+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.071992+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.072241+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.072258+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.072369+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.075548+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.083233+00:00", "trade", 13.47, 4.0]
["2026-09-23T15:46:57.084280+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.084734+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.085676+00:00", "trade", 13.443, 100.0]
["2026-09-23T15:46:57.088744+00:00", "trade", 13.47, 60.0]
["2026-09-23T15:46:57.094335+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.195931+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.250898+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.251337+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.271561+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:57.272064+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:58.002057+00:00", "trade", 13.4799, 5000.0]
["2026-09-23T15:46:58.094847+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:58.095283+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:58.284446+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:58.287024+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:58.346163+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:58.454864+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:58.843516+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:58.846676+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:59.115571+00:00", "trade", 13.48, 25.0]
["2026-09-23T15:46:59.115637+00:00", "trade", 13.475, 100.0]
["2026-09-23T15:46:59.116065+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:59.116218+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:59.125934+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:59.479876+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:59.480287+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:59.525861+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:46:59.550842+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:00.025278+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:00.025914+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:00.026361+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:00.127136+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:00.127588+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:00.128035+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:00.235969+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:00.583277+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:00.583741+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:00.584171+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:01.300958+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:01.301924+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:01.302363+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:01.330537+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:01.900301+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:01.900752+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:01.901199+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:02.145077+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:02.170747+00:00", "trade", 13.47, 10.0]
["2026-09-23T15:47:02.170804+00:00", "trade", 13.47, 790.0]
["2026-09-23T15:47:02.171080+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:02.171414+00:00", "trade", 13.4687, 51.0]
["2026-09-23T15:47:02.171580+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:02.171849+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:02.172198+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:02.172307+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:03.427917+00:00", "trade", 13.47, 68.0]
["2026-09-23T15:47:03.427919+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:47:03.427920+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:47:03.427922+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:47:03.427922+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:03.427939+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:47:03.428194+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:47:03.428201+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:47:03.428260+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:03.428306+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:03.428331+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:03.428360+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:03.428373+00:00", "quote", 13.47, 13.48]
["2026-09-23T15:47:03.428485+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:47:03.428495+00:00", "quote", 13.47, 13.47]
["2026-09-23T15:47:03.428498+00:00", "trade", 13.47, 12.0]
["2026-09-23T15:47:03.428499+00:00", "trade", 13.47, 3.0]
["2026-09-23T15:47:03.428500+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:47:03.428500+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:47:03.428501+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428501+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428504+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:47:03.428508+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428516+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428517+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:47:03.428523+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428530+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428716+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428786+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428793+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428877+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428903+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428943+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428965+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.428988+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.429002+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.429009+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.429019+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.429033+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.429239+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.429337+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.429436+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.429459+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.430530+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.430979+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.431078+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.432207+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.436960+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.437207+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.437407+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.530244+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:03.798591+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:05.042222+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:05.056376+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:05.824248+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:05.827745+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:06.021037+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:06.119256+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:06.230485+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:06.309055+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:06.309998+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:06.311428+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:07.507642+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:47:08.235652+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:08.235665+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:08.235705+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:08.251552+00:00", "trade", 13.465, 300.0]
["2026-09-23T15:47:08.275289+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:08.599961+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:08.700924+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:08.761434+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:08.763276+00:00", "trade", 13.4658, 1.0]
["2026-09-23T15:47:08.768033+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:09.924982+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:10.299548+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:11.859132+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:13.088115+00:00", "trade", 13.465, 200.0]
["2026-09-23T15:47:13.117870+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:13.318201+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:47:13.365837+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:13.368069+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:13.369176+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:13.370934+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:13.390832+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:13.461224+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:13.461922+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:13.462455+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:13.462680+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:13.462698+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.089041+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.089123+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.089130+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.089209+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.089614+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.109624+00:00", "trade", 13.465, 15.0]
["2026-09-23T15:47:14.110418+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.110434+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.156292+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.169469+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.242716+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.284902+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.284924+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:14.511723+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:15.173069+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:15.330725+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:15.671308+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:16.162329+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:16.263257+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:16.379048+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:16.498140+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:16.865092+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:16.967910+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.000407+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.000480+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.000512+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.000515+00:00", "trade", 13.46, 18.0]
["2026-09-23T15:47:17.000553+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.000582+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.000587+00:00", "trade", 13.46, 81.0]
["2026-09-23T15:47:17.000937+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.015455+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.164790+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.296247+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.296538+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.407699+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.513728+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:17.525733+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:19.388002+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:19.388552+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:19.705487+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:47:19.705509+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:47:19.705515+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:19.705529+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:19.705536+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:19.705551+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:19.705559+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:19.705573+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:19.706165+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:19.706637+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:19.708203+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:20.111582+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:20.111599+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:20.111631+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:20.624381+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:20.708777+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:20.709315+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.151836+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.151926+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.197870+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.198324+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.198330+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.198405+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.439727+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.440585+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.472039+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.472522+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.504462+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.504983+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.817631+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:21.834656+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:22.020977+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:22.021817+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:22.021940+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:22.031800+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:22.031808+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:22.562051+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:22.576026+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:22.695127+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:22.695622+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:22.695876+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:23.181905+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:23.426314+00:00", "trade", 13.4622, 2000.0]
["2026-09-23T15:47:24.016269+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:24.554217+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:24.699711+00:00", "trade", 13.465, 22.0]
["2026-09-23T15:47:24.940983+00:00", "trade", 13.465, 2.0]
["2026-09-23T15:47:25.112605+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.114132+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.144491+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.144562+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.192435+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.361625+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.362076+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461291+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461299+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461326+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461329+00:00", "trade", 13.46, 201.0]
["2026-09-23T15:47:25.461334+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461349+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461582+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461596+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461603+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461611+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461618+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461632+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461650+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461681+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461688+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:47:25.461727+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.461743+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:47:25.461756+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:47:25.461837+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.462506+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.462780+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.462947+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.466384+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:25.530078+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:26.312511+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:26.322166+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:26.322630+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:26.322905+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:26.365366+00:00", "trade", 13.4637, 9.0]
["2026-09-23T15:47:26.366142+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:26.474804+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:26.507617+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:26.507652+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:26.591392+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:26.591860+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.388950+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.443483+00:00", "trade", 13.4733, 14.0]
["2026-09-23T15:47:27.445138+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.511304+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.534312+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.547103+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.628878+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.628947+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.628955+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.629374+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.629877+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.784750+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.784776+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:27.995954+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:28.089753+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:28.090839+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:28.091309+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:28.092046+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:28.092585+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:28.292702+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:29.169979+00:00", "trade", 13.4669, 100.0]
["2026-09-23T15:47:29.249264+00:00", "trade", 13.4669, 3276.0]
["2026-09-23T15:47:29.307093+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:47:29.756939+00:00", "trade", 13.4647, 100.0]
["2026-09-23T15:47:29.758498+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:29.759160+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:29.833063+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:29.836334+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:29.838892+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:29.886927+00:00", "trade", 13.465, 200.0]
["2026-09-23T15:47:31.842349+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.173392+00:00", "trade", 13.4653, 16.0]
["2026-09-23T15:47:32.462101+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.462581+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.462717+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.462935+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.463184+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.473018+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.473060+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.494326+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.494337+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.494508+00:00", "trade", 13.47, 17.0]
["2026-09-23T15:47:32.495107+00:00", "trade", 13.47, 17.0]
["2026-09-23T15:47:32.495272+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.496962+00:00", "trade", 13.47, 28.0]
["2026-09-23T15:47:32.497155+00:00", "trade", 13.47, 23.0]
["2026-09-23T15:47:32.626719+00:00", "trade", 13.47, 17.0]
["2026-09-23T15:47:32.627285+00:00", "trade", 13.47, 17.0]
["2026-09-23T15:47:32.652772+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:47:32.652774+00:00", "trade", 13.47, 500.0]
["2026-09-23T15:47:32.652774+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.652780+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.652793+00:00", "trade", 13.47, 1.0]
["2026-09-23T15:47:32.652793+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.653467+00:00", "trade", 13.47, 200.0]
["2026-09-23T15:47:32.653491+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:47:32.653516+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:32.685757+00:00", "trade", 13.4456, 100.0]
["2026-09-23T15:47:32.963436+00:00", "trade", 13.47, 201.0]
["2026-09-23T15:47:33.687325+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:34.052408+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:34.052431+00:00", "trade", 13.47, 3999.0]
["2026-09-23T15:47:34.052455+00:00", "trade", 13.465, 3999.0]
["2026-09-23T15:47:34.052588+00:00", "trade", 13.465, 3001.0]
["2026-09-23T15:47:34.053097+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:34.060129+00:00", "trade", 13.469, 100.0]
["2026-09-23T15:47:34.060195+00:00", "trade", 13.469, 100.0]
["2026-09-23T15:47:34.060531+00:00", "trade", 13.469, 100.0]
["2026-09-23T15:47:34.182366+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:34.253721+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:34.377438+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:34.701556+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:34.711780+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:34.719130+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:34.719255+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:34.837529+00:00", "trade", 13.4695, 2000.0]
["2026-09-23T15:47:35.032456+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.032560+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.032662+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.033099+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.033408+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.033428+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.033880+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.057912+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.067149+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.212394+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.212652+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.247614+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.248285+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.289209+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.289671+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.304846+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.304852+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.304873+00:00", "trade", 13.47, 100.0]
["2026-09-23T15:47:35.305289+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.305346+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.305548+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.305596+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.305616+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.314278+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.325651+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.441311+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.444797+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.506234+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.522682+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.618985+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.620851+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.622737+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.624343+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.669288+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.832108+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.913905+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:35.914752+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:36.070997+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:36.122401+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:36.380299+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:36.456081+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:36.481863+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:36.743866+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:47:36.746180+00:00", "trade", 13.46, 400.0]
["2026-09-23T15:47:36.746400+00:00", "trade", 13.46, 500.0]
["2026-09-23T15:47:36.746569+00:00", "trade", 13.4601, 400.0]
["2026-09-23T15:47:36.746672+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:47:36.746735+00:00", "trade", 13.46, 9.0]
["2026-09-23T15:47:36.746924+00:00", "trade", 13.4601, 500.0]
["2026-09-23T15:47:36.747094+00:00", "trade", 13.46, 390.0]
["2026-09-23T15:47:36.747283+00:00", "trade", 13.4601, 1.0]
["2026-09-23T15:47:36.747313+00:00", "trade", 13.4601, 9.0]
["2026-09-23T15:47:36.747641+00:00", "trade", 13.4601, 390.0]
["2026-09-23T15:47:36.747670+00:00", "trade", 13.4601, 5600.0]
["2026-09-23T15:47:36.750109+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:36.750457+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:36.759420+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:36.759708+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:37.121475+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:38.148195+00:00", "trade", 13.4464, 100.0]
["2026-09-23T15:47:38.151932+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:38.221682+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:39.353689+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.112450+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.113822+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334008+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334009+00:00", "trade", 13.46, 399.0]
["2026-09-23T15:47:40.334011+00:00", "trade", 13.46, 8.0]
["2026-09-23T15:47:40.334016+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:47:40.334016+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:47:40.334016+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:47:40.334032+00:00", "trade", 13.46, 200.0]
["2026-09-23T15:47:40.334033+00:00", "trade", 13.46, 100.0]
["2026-09-23T15:47:40.334085+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334091+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334098+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334115+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334123+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334130+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334151+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334157+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334170+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334183+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334190+00:00", "quote", 13.46, 13.47]
["2026-09-23T15:47:40.334211+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:47:40.334218+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:47:40.334224+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:47:40.334231+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:47:40.334237+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:47:40.334252+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:47:40.334259+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:47:40.334278+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:47:40.334285+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:47:40.334291+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:47:40.334298+00:00", "quote", 13.46, 13.46]
["2026-09-23T15:47:40.334588+00:00", "trade", 13.46, 176.0]
["2026-09-23T15:47:40.334588+00:00", "trade", 13.46, 96.0]
["2026-09-23T15:47:40.334588+00:00", "trade", 13.46, 1.0]
["2026-09-23T15:47:40.334640+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.334798+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.334821+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.334894+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.334963+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.335061+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.335086+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.335099+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.335118+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.335219+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.335231+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.335479+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.335576+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.336813+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.337088+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.337105+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.337874+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.365050+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.366777+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.378970+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.575719+00:00", "trade", 13.455, 50.0]
["2026-09-23T15:47:40.576341+00:00", "trade", 13.4646, 50.0]
["2026-09-23T15:47:40.576475+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:40.806348+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.139264+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.147555+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.158358+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.159025+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.214838+00:00", "trade", 13.45, 7.0]
["2026-09-23T15:47:41.215253+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.215328+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.215631+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.216584+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.262405+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.315084+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.315567+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.376037+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.379076+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.400129+00:00", "trade", 13.4571, 18.0]
["2026-09-23T15:47:41.400483+00:00", "trade", 13.4571, 1.0]
["2026-09-23T15:47:41.408493+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.476519+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.534086+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:41.534561+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:42.758063+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:42.758230+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:42.760193+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:43.664333+00:00", "trade", 13.4501, 61.0]
["2026-09-23T15:47:43.781735+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:43.782082+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:43.782332+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:43.870837+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:44.005444+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:44.162697+00:00", "trade", 13.4576, 1.0]
["2026-09-23T15:47:44.299573+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:44.481932+00:00", "trade", 13.4695, 2.0]
["2026-09-23T15:47:44.583692+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:44.668009+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:44.940137+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:44.983503+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.168782+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.528597+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.649322+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.649342+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:47:45.649837+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.649851+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.649861+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.649868+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.650422+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.650729+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.651663+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.652522+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.654949+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.655409+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.681157+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:45.681239+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:46.038505+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:47.558520+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:47.560572+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:48.429442+00:00", "trade", 13.45, 8.0]
["2026-09-23T15:47:48.549127+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:48.549960+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:48.560756+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:48.983950+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:49.202205+00:00", "trade", 13.4722, 400.0]
["2026-09-23T15:47:49.250177+00:00", "trade", 13.4588, 1.0]
["2026-09-23T15:47:49.474840+00:00", "trade", 13.45, 75.0]
["2026-09-23T15:47:49.474841+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:47:49.474859+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:47:49.475570+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:49.475583+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:49.475595+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:49.475777+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:49.476018+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:49.510658+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:49.763743+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:50.396188+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:50.396677+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:50.828648+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:50.829788+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:50.843490+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:51.097078+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:51.498146+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:51.498663+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:51.499175+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:51.950365+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:51.971099+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:52.196478+00:00", "trade", 13.455, 1000.0]
["2026-09-23T15:47:52.196502+00:00", "trade", 13.45, 1000.0]
["2026-09-23T15:47:52.196505+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:52.196629+00:00", "trade", 13.455, 2500.0]
["2026-09-23T15:47:52.264672+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:52.264927+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:52.267378+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:52.268313+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:52.326311+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:52.494749+00:00", "trade", 13.4501, 1.0]
["2026-09-23T15:47:52.499409+00:00", "trade", 13.4599, 1.0]
["2026-09-23T15:47:54.519594+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:47:54.520026+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:54.520033+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:54.520075+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:54.520091+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:54.520117+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:54.520643+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:54.548459+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:54.549582+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:54.601199+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.095571+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.095930+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.095949+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.096032+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.096040+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.097575+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.097592+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.264286+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.266665+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.495133+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.938446+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.939883+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.949602+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.950071+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:55.977773+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:56.651829+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:56.652574+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.010177+00:00", "trade", 13.4654, 2.0]
["2026-09-23T15:47:58.019497+00:00", "trade", 13.45, 58.0]
["2026-09-23T15:47:58.019498+00:00", "trade", 13.45, 1000.0]
["2026-09-23T15:47:58.019499+00:00", "trade", 13.45, 5.0]
["2026-09-23T15:47:58.019501+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:47:58.019505+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:47:58.019505+00:00", "trade", 13.45, 5.0]
["2026-09-23T15:47:58.019506+00:00", "trade", 13.45, 75.0]
["2026-09-23T15:47:58.019525+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:47:58.019530+00:00", "trade", 13.45, 99.0]
["2026-09-23T15:47:58.019581+00:00", "trade", 13.45, 201.0]
["2026-09-23T15:47:58.019582+00:00", "trade", 13.45, 200.0]
["2026-09-23T15:47:58.019586+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:47:58.019588+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:47:58.019590+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:47:58.019591+00:00", "trade", 13.45, 1500.0]
["2026-09-23T15:47:58.019614+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019620+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019627+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019640+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019662+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019669+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019676+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019682+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019689+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019704+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019711+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019768+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019779+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019828+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019875+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:47:58.019921+00:00", "trade", 13.45, 24.0]
["2026-09-23T15:47:58.019924+00:00", "trade", 13.45, 1.0]
["2026-09-23T15:47:58.019924+00:00", "trade", 13.45, 12.0]
["2026-09-23T15:47:58.019924+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:47:58.019928+00:00", "trade", 13.45, 25.0]
["2026-09-23T15:47:58.019932+00:00", "trade", 13.45, 28.0]
["2026-09-23T15:47:58.019932+00:00", "trade", 13.45, 100.0]
["2026-09-23T15:47:58.019959+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019975+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.019983+00:00", "trade", 13.45, 169.0]
["2026-09-23T15:47:58.019986+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.020079+00:00", "quote", 13.45, 13.46]
["2026-09-23T15:47:58.020085+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:47:58.020087+00:00", "quote", 13.44, 13.46]
["2026-09-23T15:47:58.020098+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020106+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020114+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020121+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020129+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020136+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020142+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020149+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020156+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020163+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020169+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020170+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020193+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020280+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020359+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020366+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020373+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020404+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020434+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020454+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020547+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020565+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020571+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020602+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020618+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020636+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020650+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020665+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020673+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020731+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.020883+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.021011+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.021026+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.021174+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.022291+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.023216+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.023545+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.024081+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.028391+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.030444+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.072628+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.073081+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.128082+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.128660+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.188473+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.189033+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.199391+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.229618+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.229693+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.230110+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.401075+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.401528+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.469642+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.469743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.469752+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.470150+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.470172+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.651854+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.652296+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.660754+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.684313+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.684764+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:58.780380+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:59.428734+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:59.429209+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:59.429652+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:59.511965+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:59.512413+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:59.512471+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:59.757060+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:47:59.993853+00:00", "trade", 13.4467, 16.0]
["2026-09-23T15:48:00.591316+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:00.763383+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:01.036808+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:01.037316+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:01.468129+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:01.468167+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:01.514176+00:00", "trade", 13.445, 500.0]
["2026-09-23T15:48:01.909283+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:01.965506+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:01.976916+00:00", "trade", 13.445, 300.0]
["2026-09-23T15:48:01.977604+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:01.977620+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:01.978055+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:01.978063+00:00", "trade", 13.4428, 1.0]
["2026-09-23T15:48:02.032294+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.038833+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.039645+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.039963+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.042071+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.102808+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.104717+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.105171+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.158552+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.591183+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.648656+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.937810+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:02.956754+00:00", "trade", 13.445, 3000.0]
["2026-09-23T15:48:03.033318+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.123025+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.123783+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.150955+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.162033+00:00", "trade", 13.4653, 8.0]
["2026-09-23T15:48:03.564440+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.565648+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.566323+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.566511+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.567091+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.611625+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.612093+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.753831+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:03.757750+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:04.057640+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:04.057893+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:04.058161+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:04.058182+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:04.058193+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:04.134655+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:04.137807+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:04.143037+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:48:04.289874+00:00", "trade", 13.445, 3500.0]
["2026-09-23T15:48:04.482996+00:00", "trade", 13.4474, 1.0]
["2026-09-23T15:48:04.585733+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:04.585805+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.232386+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.234033+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.234043+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.234285+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.320232+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.320368+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.320681+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.320833+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.320844+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.321601+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.351512+00:00", "trade", 13.445, 19.0]
["2026-09-23T15:48:05.352296+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.353045+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.353052+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.353496+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.353507+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.400067+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.400623+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.400678+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.525917+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.525924+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.584208+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.584231+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.584248+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.584731+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.735226+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:05.984254+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:06.038924+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:06.059134+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:06.153365+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:06.154825+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:06.156255+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:06.397371+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:06.585712+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:06.741246+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:06.862398+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:06.999320+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.001021+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.001604+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.069142+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.069744+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.069763+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.069951+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.070524+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.286047+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.295657+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.352305+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.381965+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.892740+00:00", "trade", 13.45, 2999.0]
["2026-09-23T15:48:07.893152+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.893603+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.893613+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.893637+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:07.972206+00:00", "trade", 13.45, 750.0]
["2026-09-23T15:48:07.972883+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.057774+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.153147+00:00", "trade", 13.445, 800.0]
["2026-09-23T15:48:08.153663+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.153816+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.155833+00:00", "trade", 13.445, 800.0]
["2026-09-23T15:48:08.155979+00:00", "trade", 13.445, 800.0]
["2026-09-23T15:48:08.155991+00:00", "trade", 13.445, 800.0]
["2026-09-23T15:48:08.156601+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.156608+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.156667+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.156699+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.156803+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.156855+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.157940+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.160445+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.183673+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.538570+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.541147+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.541153+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.658542+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:08.669239+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:09.347303+00:00", "trade", 13.4471, 50.0]
["2026-09-23T15:48:09.366170+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:09.449598+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:09.735963+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:09.736202+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:09.736709+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:09.736748+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:09.737157+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:09.971467+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:09.972005+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:09.984187+00:00", "trade", 13.445, 2000.0]
["2026-09-23T15:48:09.984809+00:00", "trade", 13.4482, 51.0]
["2026-09-23T15:48:10.042819+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.043643+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.218458+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.224715+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.226155+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.232761+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.233205+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.233417+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.234788+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.262111+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:48:10.310482+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.310497+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.310535+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.311318+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.334143+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.334217+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.405162+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.415882+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.668359+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.671201+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:10.671651+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.209756+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.225033+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.319790+00:00", "trade", 13.4715, 100.0]
["2026-09-23T15:48:11.395424+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.445470+00:00", "trade", 13.445, 100.0]
["2026-09-23T15:48:11.445858+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.657277+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.657730+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.658530+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.711035+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.711491+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.827341+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.998064+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:11.998876+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:12.002101+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:12.031087+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:12.031271+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:12.042885+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:12.229964+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:12.230640+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:12.294833+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:12.356485+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:12.539507+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:12.765239+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:12.767826+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:13.235931+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:13.235956+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:13.461893+00:00", "trade", 13.445, 5.0]
["2026-09-23T15:48:13.462303+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:13.740408+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:13.750643+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:13.882872+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:13.882904+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:14.463622+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:14.648768+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:14.651505+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:14.652141+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:14.652153+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:14.652249+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:14.669895+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:14.670358+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:14.712950+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.026825+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.027502+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.028545+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.028995+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.141381+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.173856+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.362684+00:00", "trade", 13.445, 7000.0]
["2026-09-23T15:48:15.830874+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.908740+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.929617+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.929767+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.930130+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.930166+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.974486+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:15.974926+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.036133+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.036576+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.074243+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.074756+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.106743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.175343+00:00", "trade", 13.44, 1000.0]
["2026-09-23T15:48:16.175911+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.177800+00:00", "trade", 13.4418, 236.0]
["2026-09-23T15:48:16.197197+00:00", "trade", 13.445, 10.0]
["2026-09-23T15:48:16.197935+00:00", "trade", 13.445, 10.0]
["2026-09-23T15:48:16.197954+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.207737+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.239743+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.241814+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.317654+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319717+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319732+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319753+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:48:16.319754+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319807+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319808+00:00", "trade", 13.445, 10.0]
["2026-09-23T15:48:16.319812+00:00", "trade", 13.44, 75.0]
["2026-09-23T15:48:16.319812+00:00", "trade", 13.44, 74.0]
["2026-09-23T15:48:16.319813+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:48:16.319815+00:00", "trade", 13.44, 300.0]
["2026-09-23T15:48:16.319815+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319820+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:48:16.319821+00:00", "trade", 13.44, 2000.0]
["2026-09-23T15:48:16.319821+00:00", "trade", 13.44, 5990.0]
["2026-09-23T15:48:16.319822+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319828+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319829+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:48:16.319835+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319842+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319848+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319862+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319869+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319887+00:00", "trade", 13.44, 9.0]
["2026-09-23T15:48:16.319889+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319895+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:48:16.319896+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319898+00:00", "trade", 13.44, 200.0]
["2026-09-23T15:48:16.319900+00:00", "trade", 13.44, 500.0]
["2026-09-23T15:48:16.319901+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:48:16.319901+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:48:16.319903+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:48:16.319904+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319905+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:48:16.319907+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:48:16.319910+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319917+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319925+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319946+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319953+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319967+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319973+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319980+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.319987+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.320001+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.320008+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.320075+00:00", "quote", 13.44, 13.45]
["2026-09-23T15:48:16.320169+00:00", "trade", 13.44, 14.0]
["2026-09-23T15:48:16.320172+00:00", "trade", 13.44, 7.0]
["2026-09-23T15:48:16.320172+00:00", "trade", 13.44, 5.0]
["2026-09-23T15:48:16.320183+00:00", "trade", 13.445, 159.0]
["2026-09-23T15:48:16.320186+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320194+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320199+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320201+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320215+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320221+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320227+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320231+00:00", "trade", 13.445, 141.0]
["2026-09-23T15:48:16.320234+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320248+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320255+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320269+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320282+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320290+00:00", "quote", 13.44, 13.44]
["2026-09-23T15:48:16.320308+00:00", "trade", 13.44, 8.0]
["2026-09-23T15:48:16.320310+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320311+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320312+00:00", "trade", 13.44, 1.0]
["2026-09-23T15:48:16.320312+00:00", "trade", 13.44, 100.0]
["2026-09-23T15:48:16.320319+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320350+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320357+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320469+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320500+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320568+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320659+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320746+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320802+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320809+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320816+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320852+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320909+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.320963+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.322320+00:00", "trade", 13.44, 9.0]
["2026-09-23T15:48:16.322438+00:00", "trade", 13.445, 5.0]
["2026-09-23T15:48:16.324388+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.324436+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.324834+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.324842+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.325295+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.332762+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.340642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.354093+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.354543+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.354551+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.366125+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.366568+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.373891+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.409001+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:16.615455+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:17.056127+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:17.056791+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:17.056960+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:17.059628+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:17.073544+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:17.073890+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:17.821985+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:17.881164+00:00", "trade", 13.435, 17.0]
["2026-09-23T15:48:18.164717+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:18.181790+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:18.182941+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:18.223332+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:18.223790+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:18.223813+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:18.258794+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:18.259252+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:18.277279+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:18.605183+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:18.605467+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:18.696972+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:19.097285+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:48:19.686068+00:00", "trade", 13.435, 5.0]
["2026-09-23T15:48:19.975115+00:00", "trade", 13.4323, 1.0]
["2026-09-23T15:48:20.119219+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:20.120472+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:20.239708+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:20.240174+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:20.240403+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:20.240842+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:20.345778+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:20.580176+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:20.580665+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:21.422353+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:21.703362+00:00", "trade", 13.4582, 26.0]
["2026-09-23T15:48:21.977632+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:22.005842+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:22.115450+00:00", "trade", 13.4479, 100.0]
["2026-09-23T15:48:23.192476+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:23.192489+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:23.193342+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:23.204455+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:23.204845+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:23.265536+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:23.309463+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:23.543815+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:24.057019+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:24.057026+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:24.057028+00:00", "trade", 13.43, 6.0]
["2026-09-23T15:48:24.057040+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:24.057115+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:24.057564+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:24.069511+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:24.124345+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:24.187535+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:24.469154+00:00", "trade", 13.4332, 7000.0]
["2026-09-23T15:48:24.469771+00:00", "trade", 13.4396, 52.0]
["2026-09-23T15:48:25.297593+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:25.298014+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:25.589327+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:25.609201+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.250441+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:48:26.250463+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.250493+00:00", "trade", 13.43, 75.0]
["2026-09-23T15:48:26.250500+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.250512+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.250519+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.250553+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.250560+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.251074+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.251081+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.251095+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.251103+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.251109+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.251130+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.251137+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.251144+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.251158+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.251165+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.251181+00:00", "trade", 13.43, 75.0]
["2026-09-23T15:48:26.251195+00:00", "trade", 13.43, 13.0]
["2026-09-23T15:48:26.251196+00:00", "trade", 13.43, 62.0]
["2026-09-23T15:48:26.252580+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.264286+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.352053+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.702531+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.702540+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.702547+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.702560+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.702567+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.702570+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:48:26.702582+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.702589+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.703088+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.703110+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:26.706555+00:00", "trade", 13.43, 40.0]
["2026-09-23T15:48:27.068949+00:00", "trade", 13.4369, 100.0]
["2026-09-23T15:48:27.277667+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:48:27.825638+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:27.935170+00:00", "trade", 13.435, 2000.0]
["2026-09-23T15:48:27.935843+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:28.073798+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:48:28.073819+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:28.073832+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:28.073854+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:28.074096+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:28.074504+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:28.136516+00:00", "trade", 13.43, 6.0]
["2026-09-23T15:48:28.136558+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:28.179523+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:28.317291+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:28.376811+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:30.016340+00:00", "trade", 13.448, 100.0]
["2026-09-23T15:48:30.327865+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:30.346634+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:31.534675+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:31.541183+00:00", "trade", 13.4329, 100.0]
["2026-09-23T15:48:31.746659+00:00", "trade", 13.435, 3500.0]
["2026-09-23T15:48:32.087850+00:00", "trade", 13.432, 500.0]
["2026-09-23T15:48:32.393206+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:32.416644+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:32.417327+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:32.418031+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:32.542622+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:32.543136+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:32.819000+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:32.819051+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:32.858659+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:32.859088+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:32.893394+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:32.929334+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:32.979052+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:33.271178+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:33.271636+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:33.380435+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:33.382423+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:33.922631+00:00", "trade", 13.465, 100.0]
["2026-09-23T15:48:34.181766+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:34.182283+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:34.183768+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:34.353856+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:34.353911+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:34.354300+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:34.520263+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:34.520721+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:34.651696+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:35.337752+00:00", "trade", 13.4453, 1.0]
["2026-09-23T15:48:35.718747+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:36.078461+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:36.078564+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:36.147448+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:36.148338+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:37.297843+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:37.308995+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:37.309003+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:37.309459+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:37.575351+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:38.001423+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:38.126970+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:38.185094+00:00", "trade", 13.4552, 12.0]
["2026-09-23T15:48:38.198781+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:38.198801+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:38.201201+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:38.670802+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:38.677524+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:38.677979+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:38.678062+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:38.880042+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:38.883475+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:39.006588+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:39.122004+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:40.544988+00:00", "trade", 13.4432, 1.0]
["2026-09-23T15:48:41.726405+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:41.844080+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:41.970438+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:41.970849+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:41.971287+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:41.971727+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:42.201939+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:42.202733+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:42.337661+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:42.338123+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:42.338972+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:42.477391+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:42.861469+00:00", "trade", 13.4496, 26.0]
["2026-09-23T15:48:42.867172+00:00", "trade", 13.43, 4.0]
["2026-09-23T15:48:43.472431+00:00", "trade", 13.4372, 1.0]
["2026-09-23T15:48:44.184268+00:00", "trade", 13.4322, 1.0]
["2026-09-23T15:48:44.382984+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:44.382993+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:44.383620+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:44.470340+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:44.471618+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:44.472458+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:44.595817+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:44.609956+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:45.048600+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:45.753386+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:46.082439+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:46.082572+00:00", "trade", 13.435, 200.0]
["2026-09-23T15:48:46.082601+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:46.083764+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:46.107586+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:46.217341+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:46.294985+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:46.296559+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:46.362040+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:46.455642+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:47.654051+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:48.035767+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:48.138356+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:48.164384+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:49.371394+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:49.373056+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:49.417658+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:50.622175+00:00", "trade", 13.4497, 100.0]
["2026-09-23T15:48:50.860308+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:50.860820+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:50.886170+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:50.886604+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:50.888348+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:50.947643+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:51.507599+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:51.507713+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:51.508244+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:51.682534+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:51.741581+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:51.809313+00:00", "trade", 13.43, 373.0]
["2026-09-23T15:48:51.809395+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:52.266849+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:52.267293+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:52.451615+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:53.531389+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:54.247288+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:54.471401+00:00", "trade", 13.4343, 16.0]
["2026-09-23T15:48:54.529076+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:54.589712+00:00", "trade", 13.435, 4.0]
["2026-09-23T15:48:54.589940+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:54.590351+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:48:55.383310+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:55.388742+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:48:55.388831+00:00", "trade", 13.43, 3000.0]
["2026-09-23T15:48:55.388833+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:55.388931+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:55.388952+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:55.388984+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:55.389033+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:55.389079+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:55.389215+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:55.389358+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:48:55.390063+00:00", "trade", 13.43, 4.0]
["2026-09-23T15:48:55.390086+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:55.390301+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:55.391135+00:00", "trade", 13.43, 4.0]
["2026-09-23T15:48:55.392298+00:00", "trade", 13.43, 411.0]
["2026-09-23T15:48:55.392301+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:48:55.392607+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:48:55.392628+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:48:55.392731+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:48:55.392860+00:00", "trade", 13.43, 28.0]
["2026-09-23T15:48:55.392861+00:00", "trade", 13.43, 9.0]
["2026-09-23T15:48:55.392918+00:00", "trade", 13.43, 167.0]
["2026-09-23T15:48:55.392921+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:48:55.392941+00:00", "trade", 13.43, 38.0]
["2026-09-23T15:48:55.392942+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:48:55.392943+00:00", "trade", 13.43, 5.0]
["2026-09-23T15:48:55.392945+00:00", "trade", 13.43, 24.0]
["2026-09-23T15:48:55.392948+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:48:55.392949+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:48:55.392976+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:48:55.393022+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.393072+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.393897+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.393971+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.394654+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.396557+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.400355+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.401388+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.401410+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.402591+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.402671+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.406160+00:00", "trade", 13.43, 8.0]
["2026-09-23T15:48:55.406606+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.406861+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.409666+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.411088+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.412116+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.412632+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.412801+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.414332+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.414589+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.414948+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.415447+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.415656+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.415717+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.417674+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.417809+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.418390+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.421087+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.427826+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.429519+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.429896+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.430297+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.434225+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.434326+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.440816+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.441696+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.448558+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.453997+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.457728+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.458463+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.458575+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.469970+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.472004+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.475548+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.475555+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.514185+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.514193+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.516342+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.557708+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.593562+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.604226+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.604263+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.688286+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.725093+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.726047+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.740026+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.782764+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.782993+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.783463+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.816175+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.816859+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.829739+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.830366+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.830398+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.841702+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.855801+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.855832+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.867427+00:00", "trade", 13.425, 362.0]
["2026-09-23T15:48:55.867457+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.868130+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.868151+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.868176+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.868188+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.868206+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.868408+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.873332+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.874911+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.879107+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.913339+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.913406+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.930841+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.937670+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.942835+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.949606+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:55.965439+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.019277+00:00", "trade", 13.425, 49.0]
["2026-09-23T15:48:56.037291+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.078310+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.078378+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.159416+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.306104+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:48:56.388712+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.389152+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.490356+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.558054+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.558121+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.586448+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.587579+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.588570+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.599420+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.599701+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:48:56.658217+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.663855+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.664801+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.672479+00:00", "trade", 13.425, 800.0]
["2026-09-23T15:48:56.809720+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.809743+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:56.916297+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:57.066950+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:57.257717+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:57.585472+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:58.174754+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:58.175259+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:58.225453+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:58.326496+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:58.467006+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:58.467297+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:58.560025+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:58.569801+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:58.572504+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:59.115071+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:48:59.515053+00:00", "trade", 13.4286, 100.0]
["2026-09-23T15:48:59.916318+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.297604+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.298054+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.490574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.490621+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.491117+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.605830+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.607072+00:00", "trade", 13.42, 1000.0]
["2026-09-23T15:49:00.607508+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.607551+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.607883+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.750025+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.750110+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.750551+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:00.750806+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:01.053881+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:01.068538+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:01.076689+00:00", "trade", 13.425, 800.0]
["2026-09-23T15:49:01.079459+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:01.369043+00:00", "trade", 13.4498, 10.0]
["2026-09-23T15:49:01.446287+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:01.634718+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:01.677661+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:01.678222+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.005140+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.198932+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.257267+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.418607+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.421189+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.421591+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.528673+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.588865+00:00", "trade", 13.429, 100.0]
["2026-09-23T15:49:02.609833+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.712468+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.712580+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.780565+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.787819+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.807302+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.818656+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.818663+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.845096+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.859563+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.901732+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.901800+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.970774+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:02.970781+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.187007+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.188001+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.188014+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.188165+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.196105+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.196112+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.196649+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.200323+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.202946+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.222882+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.223363+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.247714+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.272347+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.493332+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.609012+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.609561+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.655884+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:03.656589+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:04.214116+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:04.215137+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:04.347434+00:00", "trade", 13.4485, 200.0]
["2026-09-23T15:49:04.440074+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:04.576428+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:04.712145+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:04.752288+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:04.975409+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:05.963394+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:05.964686+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:05.965685+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:06.342588+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:06.595336+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:07.733972+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:07.737517+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:07.765583+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:07.766062+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:08.059503+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:08.157247+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:08.291404+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:08.339177+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:08.650565+00:00", "trade", 13.4262, 500.0]
["2026-09-23T15:49:08.651354+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:08.676032+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:08.784106+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:08.853367+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:08.946948+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.045175+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.064024+00:00", "trade", 13.43, 11.0]
["2026-09-23T15:49:09.084985+00:00", "trade", 13.43, 19.0]
["2026-09-23T15:49:09.115355+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.115684+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.177746+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.280669+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:49:09.281450+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.289622+00:00", "trade", 13.428, 4362.0]
["2026-09-23T15:49:09.289629+00:00", "trade", 13.428, 286.0]
["2026-09-23T15:49:09.289703+00:00", "trade", 13.428, 1.0]
["2026-09-23T15:49:09.290492+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.492999+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.493458+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.626749+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.645320+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.735610+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:49:09.927661+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.928515+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:09.997175+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:49:09.998764+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.100919+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.101376+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.200683+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.321135+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.321532+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.395874+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.395896+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.424325+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.494515+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.648182+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.649080+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:10.750969+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:11.126008+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:11.203409+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:11.445454+00:00", "trade", 13.4666, 100.0]
["2026-09-23T15:49:11.730400+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:11.730860+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:11.730881+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:11.731318+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:11.807088+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:11.807931+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:11.808370+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:11.911322+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:12.014321+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:12.210250+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:12.622032+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:12.759015+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.064950+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.192574+00:00", "trade", 13.425, 10.0]
["2026-09-23T15:49:13.200959+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.205660+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.205676+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:49:13.205677+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.205868+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.206257+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.206315+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.206361+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.210100+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.213718+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.218202+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.223777+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.223792+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.228432+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.228455+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.228750+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.229433+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.229513+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.232067+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.232209+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.235565+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.236073+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.236110+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.260023+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.264801+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.335626+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.441018+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:49:13.681662+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.707301+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.819770+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.820218+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.820310+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.820347+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.824518+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:13.848860+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:14.039422+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:14.102405+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:14.140997+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:14.203199+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:14.203643+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:14.204086+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.064855+00:00", "trade", 13.42, 8.0]
["2026-09-23T15:49:15.064856+00:00", "trade", 13.42, 92.0]
["2026-09-23T15:49:15.064875+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:49:15.065529+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.065573+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.065601+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.065653+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.065665+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.065718+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.065738+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.065926+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.066020+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.066136+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.066161+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.066665+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.067406+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.115523+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.115574+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.115972+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.208535+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.208942+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.209398+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.229895+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.233239+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.237802+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.238301+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.249579+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.250012+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.417724+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.418183+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.455042+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.455487+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.527494+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.527944+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:15.527957+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:16.172662+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:16.172757+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:16.368355+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:16.542022+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:16.886225+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:16.886323+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:17.073433+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:17.073487+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:17.312811+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:17.312821+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:17.312849+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:18.769292+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:18.769867+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.217408+00:00", "trade", 13.4289, 4500.0]
["2026-09-23T15:49:19.306515+00:00", "trade", 13.425, 2000.0]
["2026-09-23T15:49:19.525537+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.624117+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.625330+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.626299+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.695394+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.731753+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.732074+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.732532+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.733064+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.733090+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.733585+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.760647+00:00", "trade", 13.42, 11.0]
["2026-09-23T15:49:19.760650+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:49:19.760651+00:00", "trade", 13.42, 87.0]
["2026-09-23T15:49:19.760701+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:49:19.760721+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:49:19.760859+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.761040+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.761339+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.764755+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.765543+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.765580+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.765592+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.766069+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.766513+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.852382+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.852404+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.852837+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.852871+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.912877+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.912884+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.913336+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.913394+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:19.916328+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.035554+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.094142+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.094597+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.094623+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.095060+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.253247+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.253677+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.403442+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.568860+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.568896+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:49:20.569379+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.667835+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.667872+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.668189+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.687008+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:49:20.687751+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.688262+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:20.688754+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:21.248222+00:00", "trade", 13.4276, 1.0]
["2026-09-23T15:49:21.248238+00:00", "trade", 13.4276, 1.0]
["2026-09-23T15:49:22.232415+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:22.232514+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:22.311137+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:22.338988+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:22.859201+00:00", "trade", 13.425, 30.0]
["2026-09-23T15:49:23.030717+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.016716+00:00", "trade", 13.4517, 16.0]
["2026-09-23T15:49:24.088618+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.091592+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.092293+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.094630+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.094639+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.095105+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.096232+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.100209+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.473399+00:00", "trade", 13.4274, 40.0]
["2026-09-23T15:49:24.555112+00:00", "trade", 13.425, 8000.0]
["2026-09-23T15:49:24.558131+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.668966+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.669749+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.669842+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.684298+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:24.821570+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:25.043120+00:00", "trade", 13.4514, 100.0]
["2026-09-23T15:49:25.469837+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:25.472778+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:25.609035+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:27.221535+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:27.420116+00:00", "trade", 13.425, 500.0]
["2026-09-23T15:49:27.555883+00:00", "trade", 13.43, 70.0]
["2026-09-23T15:49:27.733237+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:27.766640+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:27.924116+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:28.220046+00:00", "trade", 13.4279, 1.0]
["2026-09-23T15:49:29.195496+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:29.197685+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:29.198848+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:29.199003+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:29.199472+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:29.199719+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:29.200174+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:29.502529+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.032045+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.034573+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.810234+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.811239+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.815622+00:00", "trade", 13.43, 70.0]
["2026-09-23T15:49:30.815624+00:00", "trade", 13.43, 30.0]
["2026-09-23T15:49:30.815645+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:49:30.816015+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.816154+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.816450+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.816468+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.816477+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.816490+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.816505+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.816519+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.816997+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.817510+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.818019+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.836469+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:30.955475+00:00", "trade", 13.4299, 1500.0]
["2026-09-23T15:49:30.956179+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:31.052194+00:00", "trade", 13.43, 17.0]
["2026-09-23T15:49:31.052474+00:00", "trade", 13.43, 87.0]
["2026-09-23T15:49:31.052476+00:00", "trade", 13.43, 74.0]
["2026-09-23T15:49:31.052570+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:49:31.052900+00:00", "quote", 13.42, 13.44]
["2026-09-23T15:49:31.052948+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:31.052975+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:31.053068+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.053121+00:00", "trade", 13.43, 26.0]
["2026-09-23T15:49:31.053190+00:00", "trade", 13.43, 26.0]
["2026-09-23T15:49:31.053247+00:00", "trade", 13.43, 23.0]
["2026-09-23T15:49:31.053400+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.053438+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.053442+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:49:31.053471+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.053617+00:00", "trade", 13.43, 26.0]
["2026-09-23T15:49:31.053625+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.053684+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.053863+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.053949+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.054065+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.054113+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.054116+00:00", "trade", 13.43, 4.0]
["2026-09-23T15:49:31.055549+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.056469+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.056520+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.169830+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.169874+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.170664+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.181416+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.181865+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.267909+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:49:31.268483+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.370166+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.420800+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.465306+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:49:31.465358+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:49:31.465371+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:49:31.494494+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.522651+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.679158+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:31.686815+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.009311+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.009335+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.009343+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.009378+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.131675+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.165690+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.882596+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.883063+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.883121+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.883160+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.883186+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.883195+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.884053+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:49:32.884053+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:49:32.884434+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.888456+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.931017+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:32.982734+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:33.019558+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:33.103061+00:00", "trade", 13.4517, 100.0]
["2026-09-23T15:49:33.194993+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:33.290992+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:33.291067+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:33.304889+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:33.674602+00:00", "trade", 13.4382, 250.0]
["2026-09-23T15:49:33.698923+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:33.750589+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:33.751061+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:33.767612+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:33.967859+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:33.971378+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.089924+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.090284+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.092622+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.143413+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.201521+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.283918+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.286665+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.287500+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.288037+00:00", "trade", 13.44, 10.0]
["2026-09-23T15:49:35.288089+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.288116+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.288428+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.288440+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.288505+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.288539+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.288927+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.417810+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.418214+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.418266+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.622515+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:35.694696+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:36.120664+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:36.451610+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:36.506971+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:37.120266+00:00", "trade", 13.435, 250.0]
["2026-09-23T15:49:37.236038+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:37.237669+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:37.238253+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:37.238662+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:37.239276+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:37.240659+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:37.307012+00:00", "trade", 13.435, 100.0]
["2026-09-23T15:49:37.307534+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:37.307551+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:37.561761+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:37.910468+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:37.921815+00:00", "trade", 13.4377, 1.0]
["2026-09-23T15:49:37.942748+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:38.175324+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:38.191978+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:38.732049+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:38.782894+00:00", "trade", 13.4645, 100.0]
["2026-09-23T15:49:38.862701+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.020250+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.289186+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.432745+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.757857+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.758031+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.760597+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.761419+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.763568+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.763620+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.764062+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.768548+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:39.769609+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:40.167429+00:00", "trade", 13.4273, 6.0]
["2026-09-23T15:49:40.169420+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:40.536297+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:41.123953+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:41.184919+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:41.675166+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:49:41.675261+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:41.691970+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:42.275281+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:42.275720+00:00", "trade", 13.435, 8.0]
["2026-09-23T15:49:42.713716+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:42.719132+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:42.721385+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:42.724971+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:42.826286+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:42.855767+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:43.052272+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:43.052652+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:43.562913+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:43.707871+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:44.577762+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:44.681046+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:45.001555+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:45.002313+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:45.004440+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:45.005158+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:49:45.005397+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:45.005654+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:45.028640+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:45.302837+00:00", "trade", 13.4526, 70.0]
["2026-09-23T15:49:46.778893+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:46.779740+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:46.796881+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:47.601128+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:47.601131+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:49:47.601148+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:49:47.601721+00:00", "trade", 13.43, 86.0]
["2026-09-23T15:49:47.601927+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:47.601935+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:47.613768+00:00", "trade", 13.4372, 33.0]
["2026-09-23T15:49:48.236074+00:00", "trade", 13.4327, 1.0]
["2026-09-23T15:49:48.273932+00:00", "trade", 13.43, 14.0]
["2026-09-23T15:49:48.274024+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:48.344695+00:00", "trade", 13.4645, 200.0]
["2026-09-23T15:49:48.842186+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:49.130834+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:49.444545+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:49.682295+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:49.951111+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.107315+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.152111+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.310250+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.311060+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.311565+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.318340+00:00", "trade", 13.435, 500.0]
["2026-09-23T15:49:50.389137+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.389611+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.391361+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.391518+00:00", "trade", 13.435, 8.0]
["2026-09-23T15:49:50.393067+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.393622+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.399270+00:00", "trade", 13.435, 6.0]
["2026-09-23T15:49:50.399846+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.399859+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.412850+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.467383+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.473395+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.574171+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:50.700455+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:51.727977+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:51.744286+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:51.876842+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:51.960014+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.174397+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:49:52.174429+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:49:52.174517+00:00", "trade", 13.435, 1.0]
["2026-09-23T15:49:52.231139+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.477444+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.477838+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.477852+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.500873+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.576755+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.577515+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.577794+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.578305+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603285+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603286+00:00", "trade", 13.43, 99.0]
["2026-09-23T15:49:52.603287+00:00", "trade", 13.43, 40.0]
["2026-09-23T15:49:52.603289+00:00", "trade", 13.43, 2999.0]
["2026-09-23T15:49:52.603291+00:00", "trade", 13.43, 75.0]
["2026-09-23T15:49:52.603294+00:00", "trade", 13.42, 7.0]
["2026-09-23T15:49:52.603294+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603295+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603296+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:49:52.603298+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:49:52.603302+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603304+00:00", "trade", 13.42, 78.0]
["2026-09-23T15:49:52.603304+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:49:52.603304+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603306+00:00", "trade", 13.42, 400.0]
["2026-09-23T15:49:52.603312+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603312+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603315+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603315+00:00", "trade", 13.42, 3.0]
["2026-09-23T15:49:52.603320+00:00", "trade", 13.42, 5000.0]
["2026-09-23T15:49:52.603320+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:49:52.603322+00:00", "trade", 13.41, 943.0]
["2026-09-23T15:49:52.603322+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:49:52.603327+00:00", "trade", 13.41, 75.0]
["2026-09-23T15:49:52.603327+00:00", "trade", 13.41, 4000.0]
["2026-09-23T15:49:52.603331+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:49:52.603331+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603333+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:49:52.603335+00:00", "trade", 13.41, 102.0]
["2026-09-23T15:49:52.603339+00:00", "trade", 13.41, 1500.0]
["2026-09-23T15:49:52.603339+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603340+00:00", "trade", 13.41, 5.0]
["2026-09-23T15:49:52.603342+00:00", "trade", 13.41, 53.0]
["2026-09-23T15:49:52.603346+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603346+00:00", "trade", 13.41, 5.0]
["2026-09-23T15:49:52.603347+00:00", "trade", 13.41, 3.0]
["2026-09-23T15:49:52.603349+00:00", "trade", 13.43, 8.0]
["2026-09-23T15:49:52.603350+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:49:52.603352+00:00", "trade", 13.4, 400.0]
["2026-09-23T15:49:52.603356+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:49:52.603356+00:00", "trade", 13.4, 50.0]
["2026-09-23T15:49:52.603357+00:00", "trade", 13.4, 50.0]
["2026-09-23T15:49:52.603359+00:00", "trade", 13.4, 1484.0]
["2026-09-23T15:49:52.603364+00:00", "trade", 13.4, 1110.0]
["2026-09-23T15:49:52.603365+00:00", "trade", 13.4, 44.0]
["2026-09-23T15:49:52.603365+00:00", "trade", 13.4, 50.0]
["2026-09-23T15:49:52.603366+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:49:52.603371+00:00", "trade", 13.4, 50.0]
["2026-09-23T15:49:52.603373+00:00", "trade", 13.4, 32.0]
["2026-09-23T15:49:52.603373+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603374+00:00", "trade", 13.4, 1000.0]
["2026-09-23T15:49:52.603377+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603380+00:00", "trade", 13.4, 2000.0]
["2026-09-23T15:49:52.603381+00:00", "trade", 13.4, 420.0]
["2026-09-23T15:49:52.603381+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:49:52.603384+00:00", "trade", 13.4, 98.0]
["2026-09-23T15:49:52.603459+00:00", "trade", 13.43, 11.0]
["2026-09-23T15:49:52.603560+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603565+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603570+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:49:52.603579+00:00", "trade", 13.43, 200.0]
["2026-09-23T15:49:52.603580+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:49:52.603580+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:49:52.603585+00:00", "trade", 13.42, 50.0]
["2026-09-23T15:49:52.603586+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:49:52.603587+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:49:52.603590+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:49:52.603592+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:49:52.603596+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603597+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603598+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603599+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:49:52.603603+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:49:52.603604+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:49:52.603608+00:00", "trade", 13.42, 54.0]
["2026-09-23T15:49:52.603609+00:00", "trade", 13.41, 75.0]
["2026-09-23T15:49:52.603611+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:49:52.603613+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603615+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603616+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603622+00:00", "trade", 13.41, 5.0]
["2026-09-23T15:49:52.603624+00:00", "trade", 13.41, 293.0]
["2026-09-23T15:49:52.603635+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:49:52.603642+00:00", "trade", 13.41, 600.0]
["2026-09-23T15:49:52.603643+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603648+00:00", "trade", 13.4, 50.0]
["2026-09-23T15:49:52.603654+00:00", "trade", 13.4, 1000.0]
["2026-09-23T15:49:52.603656+00:00", "trade", 13.4, 8.0]
["2026-09-23T15:49:52.603661+00:00", "trade", 13.4, 182.0]
["2026-09-23T15:49:52.603665+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:49:52.603665+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603665+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:49:52.603697+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603700+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603704+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603705+00:00", "trade", 13.43, 4.0]
["2026-09-23T15:49:52.603712+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603720+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603726+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603728+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603728+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603728+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.603728+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603734+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603736+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603736+00:00", "trade", 13.4, 1000.0]
["2026-09-23T15:49:52.603736+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603737+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:49:52.603743+00:00", "quote", 13.43, 13.44]
["2026-09-23T15:49:52.603744+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:49:52.603769+00:00", "trade", 13.42, 19.0]
["2026-09-23T15:49:52.603772+00:00", "trade", 13.4, 6.0]
["2026-09-23T15:49:52.603777+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603792+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603799+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:49:52.603799+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603809+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:49:52.603810+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603814+00:00", "trade", 13.42, 900.0]
["2026-09-23T15:49:52.603818+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:49:52.603818+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.603818+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603819+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603819+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:49:52.603819+00:00", "trade", 13.43, 10.0]
["2026-09-23T15:49:52.603820+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:49:52.603824+00:00", "trade", 13.42, 1100.0]
["2026-09-23T15:49:52.603830+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603833+00:00", "trade", 13.43, 65.0]
["2026-09-23T15:49:52.603834+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603836+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603840+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:49:52.603845+00:00", "trade", 13.42, 400.0]
["2026-09-23T15:49:52.603853+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603856+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603858+00:00", "trade", 13.43, 99.0]
["2026-09-23T15:49:52.603858+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:49:52.603858+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603859+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:49:52.603862+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603863+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:49:52.603863+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:49:52.603865+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603866+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603871+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603871+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603871+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.603872+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:49:52.603873+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603873+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603875+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:49:52.603877+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603880+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603880+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603883+00:00", "trade", 13.42, 245.0]
["2026-09-23T15:49:52.603885+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603888+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:49:52.603891+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603898+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603906+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603908+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603911+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603914+00:00", "trade", 13.43, 3.0]
["2026-09-23T15:49:52.603916+00:00", "trade", 13.43, 25.0]
["2026-09-23T15:49:52.603916+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603916+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603918+00:00", "trade", 13.43, 100.0]
["2026-09-23T15:49:52.603918+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:49:52.603922+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603922+00:00", "trade", 13.42, 24.0]
["2026-09-23T15:49:52.603922+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603924+00:00", "trade", 13.41, 1800.0]
["2026-09-23T15:49:52.603926+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603926+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603929+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603930+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:49:52.603930+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.603933+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603933+00:00", "trade", 13.41, 28.0]
["2026-09-23T15:49:52.603934+00:00", "trade", 13.41, 1100.0]
["2026-09-23T15:49:52.603937+00:00", "trade", 13.41, 3.0]
["2026-09-23T15:49:52.603937+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603937+00:00", "quote", 13.43, 13.43]
["2026-09-23T15:49:52.603937+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:52.603939+00:00", "trade", 13.4, 600.0]
["2026-09-23T15:49:52.603940+00:00", "trade", 13.4, 38.0]
["2026-09-23T15:49:52.603941+00:00", "trade", 13.4, 600.0]
["2026-09-23T15:49:52.603943+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603944+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:52.603945+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:49:52.603945+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:49:52.603946+00:00", "trade", 13.4, 70.0]
["2026-09-23T15:49:52.603948+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603948+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603951+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.603953+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:49:52.603953+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603953+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:52.603956+00:00", "trade", 13.4, 1800.0]
["2026-09-23T15:49:52.603960+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:52.603961+00:00", "trade", 13.4, 1200.0]
["2026-09-23T15:49:52.603966+00:00", "trade", 13.4, 55.0]
["2026-09-23T15:49:52.603966+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:52.603973+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:49:52.603981+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:52.603988+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:52.603989+00:00", "trade", 13.4, 2.0]
["2026-09-23T15:49:52.603993+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:49:52.603993+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:49:52.603994+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.603996+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:49:52.603997+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:49:52.603999+00:00", "quote", 13.4, 13.42]
["2026-09-23T15:49:52.604006+00:00", "quote", 13.4, 13.42]
["2026-09-23T15:49:52.604013+00:00", "quote", 13.4, 13.42]
["2026-09-23T15:49:52.604042+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604049+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604062+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.604067+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604082+00:00", "trade", 13.4, 75.0]
["2026-09-23T15:49:52.604124+00:00", "trade", 13.4223, 56.0]
["2026-09-23T15:49:52.604222+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604239+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604300+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604314+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604322+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604331+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604338+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604368+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604377+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604383+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604391+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604399+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604427+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:49:52.604461+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604474+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604588+00:00", "trade", 13.405, 25.0]
["2026-09-23T15:49:52.604684+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:49:52.604696+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:49:52.604722+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.604776+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.604776+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.604776+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.604777+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.604834+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.604866+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.605071+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.605117+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.605145+00:00", "trade", 13.41, 75.0]
["2026-09-23T15:49:52.605250+00:00", "trade", 13.4, 6.0]
["2026-09-23T15:49:52.605260+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:49:52.605273+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.605325+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.605326+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:49:52.605326+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.605356+00:00", "trade", 13.409, 50.0]
["2026-09-23T15:49:52.605370+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.605383+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.605417+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.605473+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:49:52.605911+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.606065+00:00", "trade", 13.405, 8.0]
["2026-09-23T15:49:52.606120+00:00", "trade", 13.405, 72.0]
["2026-09-23T15:49:52.606367+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.606377+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.606475+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.606475+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.606669+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.606843+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.606954+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.607017+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.607808+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.608617+00:00", "trade", 13.405, 341.0]
["2026-09-23T15:49:52.608625+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:49:52.608628+00:00", "trade", 13.4, 14.0]
["2026-09-23T15:49:52.608693+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.609144+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.609998+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.610836+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:49:52.615067+00:00", "trade", 13.41, 75.0]
["2026-09-23T15:49:52.615068+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:49:52.615069+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:49:52.615070+00:00", "trade", 13.41, 75.0]
["2026-09-23T15:49:52.615074+00:00", "trade", 13.41, 104.0]
["2026-09-23T15:49:52.615074+00:00", "trade", 13.41, 13.0]
["2026-09-23T15:49:52.615174+00:00", "trade", 13.41, 67.0]
["2026-09-23T15:49:52.615180+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.615181+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:49:52.615183+00:00", "trade", 13.41, 67.0]
["2026-09-23T15:49:52.615185+00:00", "trade", 13.41, 75.0]
["2026-09-23T15:49:52.615186+00:00", "trade", 13.41, 75.0]
["2026-09-23T15:49:52.615187+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:49:52.615192+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.615194+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.615199+00:00", "trade", 13.41, 13.0]
["2026-09-23T15:49:52.615228+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.615235+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.615238+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.615240+00:00", "trade", 13.41, 28.0]
["2026-09-23T15:49:52.615241+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.615241+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.615244+00:00", "trade", 13.41, 15.0]
["2026-09-23T15:49:52.615268+00:00", "trade", 13.41, 67.0]
["2026-09-23T15:49:52.615290+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.615359+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.615383+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:49:52.615391+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:49:52.615398+00:00", "quote", 13.4, 13.42]
["2026-09-23T15:49:52.615472+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615480+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615494+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615500+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615618+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615647+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615654+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615660+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615681+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615688+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615694+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615701+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615708+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615722+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615883+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615894+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.615936+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.616150+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.616161+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.616217+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.616354+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.616806+00:00", "trade", 13.41, 90.0]
["2026-09-23T15:49:52.617348+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.619654+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.621737+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:49:52.624513+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:49:52.626816+00:00", "trade", 13.412, 80.0]
["2026-09-23T15:49:52.648054+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.651874+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.716385+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.716842+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.822922+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.822950+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.823286+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.823407+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.823414+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.823463+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.824329+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.827022+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:52.827377+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.827431+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.833049+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:49:52.834230+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:52.924751+00:00", "trade", 13.415, 16.0]
["2026-09-23T15:49:53.106532+00:00", "trade", 13.4501, 10.0]
["2026-09-23T15:49:53.284995+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.285460+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.285910+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.285930+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.286390+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.293333+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.336006+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.418772+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.608915+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.638159+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.638603+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.638791+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.638840+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.640156+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.646422+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.715609+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.716069+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.716510+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.818089+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.840827+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.874596+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.875528+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.875772+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.876204+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.876702+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.877153+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:53.878645+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:54.991499+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:54.991974+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:54.992444+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:54.992949+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.040123+00:00", "trade", 13.4102, 500.0]
["2026-09-23T15:49:55.709453+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:55.710048+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.710055+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.710261+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.710342+00:00", "trade", 13.415, 246.0]
["2026-09-23T15:49:55.710380+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.710395+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:49:55.710659+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.711019+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:49:55.711112+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.713437+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.713493+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.713499+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.713509+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.713536+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:49:55.713537+00:00", "trade", 13.41, 450.0]
["2026-09-23T15:49:55.713600+00:00", "trade", 13.41, 250.0]
["2026-09-23T15:49:55.713987+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.714334+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.715270+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.716096+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.716542+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.723720+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:55.733808+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:56.396545+00:00", "trade", 13.415, 7000.0]
["2026-09-23T15:49:56.819837+00:00", "trade", 13.4101, 1600.0]
["2026-09-23T15:49:56.820456+00:00", "trade", 13.4094, 51.0]
["2026-09-23T15:49:57.567071+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:57.568023+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:57.568417+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:57.571398+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:57.574586+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:57.575231+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:58.479817+00:00", "trade", 13.4189, 4000.0]
["2026-09-23T15:49:58.480644+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:58.481615+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:49:58.688416+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:00.074833+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:00.075531+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:00.075995+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:00.193475+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:50:00.489194+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:00.489227+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:00.489836+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:00.513103+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:00.530152+00:00", "trade", 13.415, 243.0]
["2026-09-23T15:50:00.534183+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:00.534223+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:00.547340+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:00.881323+00:00", "trade", 13.4123, 7.0]
["2026-09-23T15:50:01.452580+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:02.219536+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:02.219560+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:02.220390+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:02.422633+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:02.422640+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:02.422789+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:02.423380+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:02.457193+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:50:02.459662+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:50:02.632773+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:02.687493+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:02.689157+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.210066+00:00", "trade", 13.4101, 1000.0]
["2026-09-23T15:50:03.210395+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:50:03.210499+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:50:03.212594+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:03.212607+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.212639+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:03.212696+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.212722+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.212792+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.212889+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.212946+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.213063+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.329198+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.863487+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.953413+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.953884+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:03.982204+00:00", "trade", 13.415, 10000.0]
["2026-09-23T15:50:04.179727+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:04.211722+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:04.849451+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:04.849474+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:04.850047+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:04.850136+00:00", "trade", 13.42, 4.0]
["2026-09-23T15:50:04.850588+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:04.850611+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:04.884292+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:05.356550+00:00", "trade", 13.41, 8000.0]
["2026-09-23T15:50:05.449394+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:05.449817+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:05.450283+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:05.450356+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:05.728312+00:00", "trade", 13.4143, 250.0]
["2026-09-23T15:50:06.048389+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:06.048447+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:06.049067+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:06.049094+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:06.049507+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:06.338063+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:06.338546+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:06.338988+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:06.547639+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:06.548536+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:07.245813+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:07.246280+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:07.930417+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:08.441367+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:08.528801+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:08.528811+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:08.595782+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:08.600671+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:08.612424+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:08.612574+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:08.614693+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:08.686163+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:08.715533+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:09.319267+00:00", "trade", 13.415, 33.0]
["2026-09-23T15:50:10.295358+00:00", "trade", 13.4295, 59.0]
["2026-09-23T15:50:10.446177+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:10.446892+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:10.447420+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:10.508691+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:10.564701+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:10.565230+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:10.575847+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:10.583385+00:00", "trade", 13.413, 500.0]
["2026-09-23T15:50:10.583996+00:00", "trade", 13.4136, 50.0]
["2026-09-23T15:50:12.222667+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:13.554293+00:00", "trade", 13.42, 191.0]
["2026-09-23T15:50:13.612921+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:50:15.178785+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:15.429656+00:00", "trade", 13.4162, 3.0]
["2026-09-23T15:50:15.742174+00:00", "trade", 13.4177, 1.0]
["2026-09-23T15:50:16.136924+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:16.342572+00:00", "trade", 13.4485, 100.0]
["2026-09-23T15:50:16.668866+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:16.669328+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:16.669782+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:16.883316+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:16.883793+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:16.884261+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.137787+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.138235+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.138249+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.138283+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.138486+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.142028+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.145500+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.168866+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.169303+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.279823+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.282452+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.286441+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.293191+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.316075+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:17.861035+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:18.029317+00:00", "trade", 13.415, 750.0]
["2026-09-23T15:50:18.182549+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:50:18.183881+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:18.479227+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:19.430139+00:00", "trade", 13.415, 1000.0]
["2026-09-23T15:50:19.485661+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:19.486111+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:19.726289+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:19.726416+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:19.726459+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:19.729036+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:19.810981+00:00", "trade", 13.4191, 50.0]
["2026-09-23T15:50:20.701134+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:20.701560+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:20.701806+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:21.054393+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:21.077532+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:21.130132+00:00", "trade", 13.4484, 100.0]
["2026-09-23T15:50:21.706310+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:21.802325+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:21.952310+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:21.955344+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:22.098526+00:00", "trade", 13.415, 1150.0]
["2026-09-23T15:50:22.120470+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:22.121054+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:22.121504+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:22.632890+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:22.633363+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:22.728307+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:50:22.790238+00:00", "trade", 13.4195, 1.0]
["2026-09-23T15:50:23.025626+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:23.041974+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:24.687766+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:24.742044+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:24.889392+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:50:25.000231+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:25.394728+00:00", "trade", 13.415, 7000.0]
["2026-09-23T15:50:25.443479+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:25.523363+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:25.666772+00:00", "trade", 13.4101, 159.0]
["2026-09-23T15:50:26.147123+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:26.194695+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:26.473693+00:00", "trade", 13.4481, 200.0]
["2026-09-23T15:50:26.716377+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:26.833217+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:27.351124+00:00", "trade", 13.4241, 400.0]
["2026-09-23T15:50:27.596039+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:27.624595+00:00", "trade", 13.4489, 800.0]
["2026-09-23T15:50:27.633248+00:00", "trade", 13.415, 80.0]
["2026-09-23T15:50:27.634024+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:28.215932+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:28.216753+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:28.733872+00:00", "trade", 13.415, 300.0]
["2026-09-23T15:50:28.734427+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:28.734893+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:29.018899+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:29.300599+00:00", "trade", 13.41, 349.0]
["2026-09-23T15:50:29.547099+00:00", "trade", 13.4101, 1500.0]
["2026-09-23T15:50:29.551816+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:29.551869+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:29.552326+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:29.857632+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:30.054489+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:30.054942+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:30.071917+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:30.286563+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:30.286621+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:30.766608+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:30.773083+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:31.001666+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:31.001728+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:31.109187+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:31.359515+00:00", "trade", 13.415, 50.0]
["2026-09-23T15:50:31.360324+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:31.600087+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:31.747415+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:31.849485+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:31.852166+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:32.045222+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:32.592767+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:50:33.098069+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:50:33.131687+00:00", "trade", 13.4128, 100.0]
["2026-09-23T15:50:33.134947+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:33.134975+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:33.134990+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:33.136870+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:33.295212+00:00", "trade", 13.4114, 5.0]
["2026-09-23T15:50:33.359110+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:50:33.581333+00:00", "trade", 13.4487, 400.0]
["2026-09-23T15:50:33.773002+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:33.782530+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:34.141325+00:00", "trade", 13.415, 14.0]
["2026-09-23T15:50:34.141691+00:00", "trade", 13.415, 1.0]
["2026-09-23T15:50:35.072529+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:35.428141+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:35.429845+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:35.557987+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:35.926808+00:00", "trade", 13.4123, 1.0]
["2026-09-23T15:50:36.310242+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:50:37.348282+00:00", "trade", 13.415, 2764.0]
["2026-09-23T15:50:37.350204+00:00", "trade", 13.415, 1.0]
["2026-09-23T15:50:37.357063+00:00", "trade", 13.415, 1.0]
["2026-09-23T15:50:37.471777+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.471949+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:50:37.471953+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:50:37.471953+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:50:37.471954+00:00", "trade", 13.42, 74.0]
["2026-09-23T15:50:37.471957+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:50:37.471981+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:37.472036+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:50:37.472038+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:50:37.472042+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:37.472044+00:00", "trade", 13.42, 50.0]
["2026-09-23T15:50:37.472044+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:37.472044+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:50:37.472045+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:37.472045+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:37.472050+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:50:37.472059+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:50:37.472072+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472079+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472093+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472106+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472113+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472147+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472157+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472201+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472219+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:37.472219+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:37.472226+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472266+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472276+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472339+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472340+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:37.472343+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:50:37.472379+00:00", "trade", 13.42, 96.0]
["2026-09-23T15:50:37.472380+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:50:37.472384+00:00", "trade", 13.42, 24.0]
["2026-09-23T15:50:37.472384+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:50:37.472385+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472386+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:50:37.472387+00:00", "trade", 13.42, 400.0]
["2026-09-23T15:50:37.472392+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:50:37.472392+00:00", "trade", 13.42, 129.0]
["2026-09-23T15:50:37.472401+00:00", "trade", 13.42, 38.0]
["2026-09-23T15:50:37.472429+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472430+00:00", "trade", 13.42, 141.0]
["2026-09-23T15:50:37.472481+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472487+00:00", "trade", 13.42, 225.0]
["2026-09-23T15:50:37.472496+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:37.472500+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:50:37.472501+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:37.472505+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:50:37.472513+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:37.472521+00:00", "trade", 13.42, 800.0]
["2026-09-23T15:50:37.472527+00:00", "trade", 13.42, 1000.0]
["2026-09-23T15:50:37.472531+00:00", "trade", 13.42, 141.0]
["2026-09-23T15:50:37.472534+00:00", "quote", 13.41, 13.43]
["2026-09-23T15:50:37.472609+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.472617+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.472623+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.472637+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.472643+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.472650+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.472656+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.472665+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.472674+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.472933+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:50:37.473105+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.473117+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.473356+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.474523+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.474914+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.483003+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.483095+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:50:37.492844+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.493272+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.539898+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.679426+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:37.718479+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:38.005294+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:38.336418+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:38.509633+00:00", "trade", 13.425, 250.0]
["2026-09-23T15:50:38.875572+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:39.268963+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:39.268982+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:39.285702+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:39.322132+00:00", "trade", 13.426, 250.0]
["2026-09-23T15:50:39.322814+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:39.950355+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:39.950401+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:39.950895+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:40.028436+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:40.035327+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:40.035786+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:40.088024+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:40.483717+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:40.585397+00:00", "trade", 13.4164, 48.0]
["2026-09-23T15:50:40.662866+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:50:41.320367+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:50:41.320371+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:50:41.320801+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:41.441920+00:00", "trade", 13.4132, 5.0]
["2026-09-23T15:50:41.469627+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:50:41.582791+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:41.583313+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:41.583754+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:41.584206+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:41.585056+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:41.607103+00:00", "trade", 13.4284, 200.0]
["2026-09-23T15:50:41.721212+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:41.721688+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:41.722387+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:41.736358+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:41.937926+00:00", "trade", 13.425, 15.0]
["2026-09-23T15:50:41.970514+00:00", "trade", 13.4295, 1.0]
["2026-09-23T15:50:42.412337+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:42.417015+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:42.596447+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:42.866061+00:00", "trade", 13.4163, 34.0]
["2026-09-23T15:50:43.019630+00:00", "trade", 13.425, 300.0]
["2026-09-23T15:50:43.020277+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.020302+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.020314+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:43.020794+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.028479+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.029312+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.029747+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.054893+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.055142+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.055178+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:50:43.055207+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:43.055297+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:43.055597+00:00", "trade", 13.42, 13.0]
["2026-09-23T15:50:43.055598+00:00", "trade", 13.42, 87.0]
["2026-09-23T15:50:43.055598+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.055639+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.055650+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:50:43.055667+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:50:43.055685+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.055794+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.055987+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.056463+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:43.233517+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:50:44.026848+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:44.026848+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:50:44.026849+00:00", "trade", 13.42, 74.0]
["2026-09-23T15:50:44.026899+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.026906+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.027270+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:44.027529+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.027613+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.027681+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.027981+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.027989+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.028051+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.028063+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.028449+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.041204+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.062366+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.172426+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.385819+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.633587+00:00", "trade", 13.425, 250.0]
["2026-09-23T15:50:44.634384+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:44.724033+00:00", "trade", 13.428, 30.0]
["2026-09-23T15:50:44.815902+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:45.292237+00:00", "trade", 13.4235, 250.0]
["2026-09-23T15:50:46.025688+00:00", "trade", 13.4133, 8.0]
["2026-09-23T15:50:46.189251+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:50:46.190050+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.200575+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.201046+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.279388+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.280126+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.437619+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.499347+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.499728+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.499766+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.499808+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.499814+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.500697+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.611859+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.612328+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.612786+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:46.997488+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.017345+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.018169+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.031003+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.031246+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.031261+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.238646+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.507794+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.508458+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.509451+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.536834+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.542858+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:47.554707+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:48.117027+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:48.117050+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:48.117683+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:48.118027+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:48.133383+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:48.133395+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:48.295902+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:48.303392+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:48.661016+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:49.714970+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:49.715463+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:49.716247+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:49.723262+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:49.723782+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:49.758824+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:49.803860+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:49.806736+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.419410+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.427796+00:00", "trade", 13.4133, 15.0]
["2026-09-23T15:50:50.428503+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.636057+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:50:50.636059+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:50.636077+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:50:50.636399+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.636726+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.636897+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.637177+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.742965+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.743385+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.743417+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.776735+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.777319+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:50.848464+00:00", "trade", 13.4201, 10.0]
["2026-09-23T15:50:51.328169+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:51.328676+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:51.329043+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:51.330594+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:51.352229+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:51.352427+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:51.352457+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.158947+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.159030+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.229858+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.232082+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.365907+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.365993+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.366366+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.392804+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.393107+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.666866+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:52.666915+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:52.667345+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.667968+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:52.668999+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:52.669368+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.669822+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.673281+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:52.673282+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:52.673286+00:00", "trade", 13.42, 79.0]
["2026-09-23T15:50:52.673299+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:50:52.673314+00:00", "trade", 13.42, 20.0]
["2026-09-23T15:50:52.673597+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:50:52.673605+00:00", "trade", 13.42, 15.0]
["2026-09-23T15:50:52.673606+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.673607+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:52.673616+00:00", "trade", 13.42, 229.0]
["2026-09-23T15:50:52.673623+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.673649+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:50:52.673738+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:50:52.673738+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:50:52.673766+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:50:52.673800+00:00", "trade", 13.42, 95.0]
["2026-09-23T15:50:52.673802+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:50:52.673846+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:50:52.673865+00:00", "trade", 13.42, 30.0]
["2026-09-23T15:50:52.673917+00:00", "trade", 13.42, 112.0]
["2026-09-23T15:50:52.673920+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:50:52.673920+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:50:52.673920+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.673925+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.673944+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.673983+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.674006+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.674012+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.674041+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:50:52.674117+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.674123+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.674143+00:00", "trade", 13.42, 70.0]
["2026-09-23T15:50:52.674187+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.674325+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.674503+00:00", "trade", 13.41, 14.0]
["2026-09-23T15:50:52.674514+00:00", "trade", 13.415, 4.0]
["2026-09-23T15:50:52.674572+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.674665+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.674674+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.674867+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.675100+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.675281+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.675375+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.675688+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.675730+00:00", "trade", 13.415, 341.0]
["2026-09-23T15:50:52.675837+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.676510+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.677946+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.678396+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.680993+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.681104+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.681976+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.684375+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.685029+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.685498+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.696107+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.696175+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.703784+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:50:52.704155+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.704166+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.704555+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.704932+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.706431+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:50:52.710765+00:00", "trade", 13.415, 234.0]
["2026-09-23T15:50:52.716869+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.721605+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.721764+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.722053+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.731923+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.741282+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.743868+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.749637+00:00", "trade", 13.415, 698.0]
["2026-09-23T15:50:52.778749+00:00", "trade", 13.41, 123.0]
["2026-09-23T15:50:52.779272+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.779285+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.779773+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.833286+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.833299+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:52.833300+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:50:52.833302+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:52.833303+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:52.833306+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:50:52.833307+00:00", "trade", 13.41, 3.0]
["2026-09-23T15:50:52.833310+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:52.833310+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.833314+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:50:52.833317+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:50:52.833317+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:52.833317+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.833322+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:50:52.833327+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.833334+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.833340+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.833347+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.833354+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.833437+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.833444+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:50:52.833457+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:50:52.833466+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:50:52.833477+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:50:52.833494+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:50:52.833501+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:50:52.833508+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:50:52.833522+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:50:52.833543+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:50:52.833549+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:50:52.833662+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:50:52.833690+00:00", "trade", 13.41, 73.0]
["2026-09-23T15:50:52.833723+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:52.833725+00:00", "trade", 13.41, 7.0]
["2026-09-23T15:50:52.833725+00:00", "trade", 13.41, 7.0]
["2026-09-23T15:50:52.833725+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.833738+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.833885+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.833946+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834014+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834020+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834099+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834181+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834193+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834345+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834356+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834379+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834685+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834814+00:00", "trade", 13.405, 300.0]
["2026-09-23T15:50:52.834827+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:52.834833+00:00", "trade", 13.41, 18.0]
["2026-09-23T15:50:52.834924+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834953+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.834995+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:50:52.834996+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:50:52.835247+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.835304+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.835391+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.835414+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.835832+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.835835+00:00", "trade", 13.405, 800.0]
["2026-09-23T15:50:52.840072+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.840258+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.879418+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.879513+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.930501+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.933902+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:52.943852+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:53.085765+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:53.403424+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:53.403497+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:53.403874+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:53.516680+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:53.904167+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:53.904549+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:53.932038+00:00", "trade", 13.405, 900.0]
["2026-09-23T15:50:53.940470+00:00", "trade", 13.405, 589.0]
["2026-09-23T15:50:53.941317+00:00", "trade", 13.405, 348.0]
["2026-09-23T15:50:53.941524+00:00", "trade", 13.405, 900.0]
["2026-09-23T15:50:53.944905+00:00", "trade", 13.405, 900.0]
["2026-09-23T15:50:53.969009+00:00", "trade", 13.405, 589.0]
["2026-09-23T15:50:53.970325+00:00", "trade", 13.405, 589.0]
["2026-09-23T15:50:54.084026+00:00", "trade", 13.41, 51.0]
["2026-09-23T15:50:54.084089+00:00", "trade", 13.41, 49.0]
["2026-09-23T15:50:54.084301+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:54.084454+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:50:54.084483+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:54.084517+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:54.084564+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:54.084572+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:54.087817+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:54.095468+00:00", "trade", 13.4031, 1.0]
["2026-09-23T15:50:54.125497+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:54.348058+00:00", "trade", 13.405, 800.0]
["2026-09-23T15:50:54.533302+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:54.550651+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:54.699363+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:54.918928+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:54.971114+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:55.233218+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:55.619266+00:00", "trade", 13.405, 400.0]
["2026-09-23T15:50:55.635163+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:55.656641+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:55.694472+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:50:55.719469+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:55.720284+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:55.720827+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:55.769969+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:50:55.854714+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:56.041521+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:56.132368+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.029976+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.157349+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.167917+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.176273+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.305591+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.323801+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.517285+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.517722+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.531935+00:00", "trade", 13.403, 4500.0]
["2026-09-23T15:50:57.621838+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.622332+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.622784+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.703416+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.739056+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.739315+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.739505+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.778262+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:57.804564+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:58.252342+00:00", "trade", 13.405, 250.0]
["2026-09-23T15:50:58.968847+00:00", "trade", 13.4086, 250.0]
["2026-09-23T15:50:59.051212+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:59.051668+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:50:59.735954+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.249147+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.249948+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.250058+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.446613+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.446635+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.494315+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.497108+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.579874+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.657473+00:00", "trade", 13.405, 8.0]
["2026-09-23T15:51:00.657969+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.680166+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.680263+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:00.994173+00:00", "trade", 13.4, 5.0]
["2026-09-23T15:51:01.474224+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:01.474337+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:01.582971+00:00", "trade", 13.405, 117.0]
["2026-09-23T15:51:01.747245+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:01.784004+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:01.784177+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:01.788285+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.053924+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.220255+00:00", "trade", 13.413, 2.0]
["2026-09-23T15:51:02.222513+00:00", "trade", 13.405, 300.0]
["2026-09-23T15:51:02.222883+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.438742+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.438921+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.438930+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.454421+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.568815+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.568826+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.568837+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.569784+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.574476+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.581168+00:00", "trade", 13.4, 16.0]
["2026-09-23T15:51:02.581224+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:51:02.581286+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:51:02.581535+00:00", "trade", 13.4, 1000.0]
["2026-09-23T15:51:02.581536+00:00", "trade", 13.4, 28.0]
["2026-09-23T15:51:02.581537+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.581539+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.581542+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:51:02.581556+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:51:02.581568+00:00", "trade", 13.4, 999.0]
["2026-09-23T15:51:02.581793+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:51:02.581874+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.581920+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:51:02.581929+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.581930+00:00", "trade", 13.4, 1000.0]
["2026-09-23T15:51:02.581935+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.581936+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.581937+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:51:02.581944+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.581944+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.581945+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.581947+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:51:02.581948+00:00", "trade", 13.4, 614.0]
["2026-09-23T15:51:02.581949+00:00", "trade", 13.4, 183.0]
["2026-09-23T15:51:02.581950+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.581952+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.581984+00:00", "trade", 13.4, 170.0]
["2026-09-23T15:51:02.582011+00:00", "trade", 13.4, 386.0]
["2026-09-23T15:51:02.582013+00:00", "trade", 13.4, 1000.0]
["2026-09-23T15:51:02.582020+00:00", "trade", 13.4, 5.0]
["2026-09-23T15:51:02.582031+00:00", "trade", 13.4, 56.0]
["2026-09-23T15:51:02.582056+00:00", "trade", 13.4, 944.0]
["2026-09-23T15:51:02.582057+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.582173+00:00", "trade", 13.4, 19.0]
["2026-09-23T15:51:02.582197+00:00", "trade", 13.4, 81.0]
["2026-09-23T15:51:02.582199+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.582199+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.582199+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:51:02.582210+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:02.582232+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582239+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582245+00:00", "trade", 13.4, 30.0]
["2026-09-23T15:51:02.582246+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582254+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582259+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.582260+00:00", "trade", 13.4, 14.0]
["2026-09-23T15:51:02.582260+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:51:02.582260+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:02.582262+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582276+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582284+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582300+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582304+00:00", "trade", 13.4, 3288.0]
["2026-09-23T15:51:02.582307+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582314+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582321+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582335+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582343+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:02.582345+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582351+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582411+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:51:02.582490+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582541+00:00", "trade", 13.4081, 51.0]
["2026-09-23T15:51:02.582561+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582569+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582594+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582691+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582697+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582704+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582713+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582864+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582875+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582892+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582976+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.582986+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.583011+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.583020+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.583059+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.583148+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.583454+00:00", "trade", 13.395, 500.0]
["2026-09-23T15:51:02.583626+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.583867+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.583909+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.584078+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.586067+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.587557+00:00", "trade", 13.4, 20.0]
["2026-09-23T15:51:02.595670+00:00", "trade", 13.395, 362.0]
["2026-09-23T15:51:02.596909+00:00", "trade", 13.395, 139.0]
["2026-09-23T15:51:02.610728+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.613162+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.629361+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.629594+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.630058+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.630677+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.630894+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.654386+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.733126+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:02.929458+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:03.019673+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:51:03.019674+00:00", "trade", 13.39, 499.0]
["2026-09-23T15:51:03.019703+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:51:03.019707+00:00", "trade", 13.39, 9.0]
["2026-09-23T15:51:03.019959+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:03.019978+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:51:03.019998+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:03.020001+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:03.020039+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:03.020067+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:03.020133+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:51:03.020214+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:03.020239+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:03.020246+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:03.020253+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:03.020266+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:03.020273+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:03.020280+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:03.020293+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:03.020295+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:51:03.020299+00:00", "trade", 13.39, 3.0]
["2026-09-23T15:51:03.020299+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:03.020299+00:00", "trade", 13.39, 10.0]
["2026-09-23T15:51:03.020299+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.020302+00:00", "trade", 13.39, 88.0]
["2026-09-23T15:51:03.020399+00:00", "trade", 13.39, 4.0]
["2026-09-23T15:51:03.020406+00:00", "trade", 13.39, 6.0]
["2026-09-23T15:51:03.020406+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:51:03.020407+00:00", "trade", 13.39, 24.0]
["2026-09-23T15:51:03.020488+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.020540+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.020548+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.020567+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.020584+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.020621+00:00", "trade", 13.39, 1000.0]
["2026-09-23T15:51:03.020679+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.020842+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.020956+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.021036+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.021057+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.021323+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.021387+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.021531+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.021636+00:00", "trade", 13.3816, 300.0]
["2026-09-23T15:51:03.021938+00:00", "trade", 13.39, 10.0]
["2026-09-23T15:51:03.022667+00:00", "trade", 13.38, 10.0]
["2026-09-23T15:51:03.026428+00:00", "trade", 13.38, 190.0]
["2026-09-23T15:51:03.027370+00:00", "trade", 13.38, 2.0]
["2026-09-23T15:51:03.027403+00:00", "trade", 13.38, 8.0]
["2026-09-23T15:51:03.031474+00:00", "trade", 13.38, 217.0]
["2026-09-23T15:51:03.031495+00:00", "trade", 13.38, 227.0]
["2026-09-23T15:51:03.035552+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.036237+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.037066+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.040322+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.040591+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.068241+00:00", "trade", 13.385, 90.0]
["2026-09-23T15:51:03.110703+00:00", "trade", 13.3828, 55.0]
["2026-09-23T15:51:03.133056+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.134731+00:00", "trade", 13.3851, 3698.0]
["2026-09-23T15:51:03.144472+00:00", "trade", 13.437, 100.0]
["2026-09-23T15:51:03.167635+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.168388+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.270081+00:00", "trade", 13.385, 110.0]
["2026-09-23T15:51:03.271904+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.332481+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.367691+00:00", "trade", 13.385, 102.0]
["2026-09-23T15:51:03.370889+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.424804+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.431816+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.475218+00:00", "trade", 13.385, 110.0]
["2026-09-23T15:51:03.542920+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:03.592087+00:00", "trade", 13.385, 2000.0]
["2026-09-23T15:51:03.695476+00:00", "trade", 13.38, 148.0]
["2026-09-23T15:51:03.822120+00:00", "trade", 13.3887, 200.0]
["2026-09-23T15:51:03.910345+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:04.323572+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:04.324462+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:04.324771+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:04.324790+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:04.325068+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:51:04.325268+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:04.325289+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:04.325615+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:04.351393+00:00", "trade", 13.3802, 191.0]
["2026-09-23T15:51:04.351785+00:00", "trade", 13.38, 1309.0]
["2026-09-23T15:51:04.352633+00:00", "trade", 13.385, 1309.0]
["2026-09-23T15:51:04.435101+00:00", "trade", 13.4357, 100.0]
["2026-09-23T15:51:04.630800+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:05.339589+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:05.340078+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:05.340552+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:05.340577+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:05.555347+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:05.698068+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:05.756533+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:06.574103+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:06.604617+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:06.841361+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:06.879986+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:51:06.880748+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:07.057352+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:07.959870+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:08.000251+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:08.146132+00:00", "trade", 13.3801, 1000.0]
["2026-09-23T15:51:08.275622+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:08.327084+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:08.533649+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:08.778339+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:08.824007+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:08.899554+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:08.900186+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:08.972297+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:09.738037+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:09.748937+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:09.810913+00:00", "trade", 13.3877, 1.0]
["2026-09-23T15:51:09.882512+00:00", "trade", 13.4461, 33.0]
["2026-09-23T15:51:10.841899+00:00", "trade", 13.4301, 17.0]
["2026-09-23T15:51:10.972642+00:00", "trade", 13.385, 11.0]
["2026-09-23T15:51:10.977705+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:51:11.331804+00:00", "trade", 13.385, 110.0]
["2026-09-23T15:51:11.457775+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.458724+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.459675+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.460609+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.461668+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.462607+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.463558+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.464495+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.465454+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.466392+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.467343+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.468285+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.469244+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.470561+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.471535+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.472478+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.473428+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.474425+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.475392+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.476331+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.477287+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.478230+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.538752+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.592794+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.595305+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.648449+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.680714+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.682155+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.683152+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.700744+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:11.719684+00:00", "trade", 13.4461, 200.0]
["2026-09-23T15:51:12.071313+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.071370+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.071880+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.072256+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.072336+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.082257+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.084167+00:00", "trade", 13.385, 644.0]
["2026-09-23T15:51:12.105188+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.117134+00:00", "trade", 13.385, 900.0]
["2026-09-23T15:51:12.139034+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.139494+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.146363+00:00", "trade", 13.385, 30.0]
["2026-09-23T15:51:12.164440+00:00", "trade", 13.385, 900.0]
["2026-09-23T15:51:12.165049+00:00", "trade", 13.3901, 51.0]
["2026-09-23T15:51:12.166046+00:00", "trade", 13.385, 900.0]
["2026-09-23T15:51:12.166086+00:00", "trade", 13.385, 30.0]
["2026-09-23T15:51:12.166817+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.171141+00:00", "trade", 13.385, 30.0]
["2026-09-23T15:51:12.364986+00:00", "trade", 13.4334, 100.0]
["2026-09-23T15:51:12.663685+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.663726+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.663805+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.664148+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.727937+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.728201+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.728209+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.741693+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.741708+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.801779+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.804388+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.904940+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:12.935098+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.143451+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.143509+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.158210+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.158683+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.158817+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.160324+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.160776+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.164874+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.168899+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.168983+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.169559+00:00", "trade", 13.385, 600.0]
["2026-09-23T15:51:13.251842+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.252307+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.557186+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.569193+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.585498+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:13.816271+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:14.235773+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:14.572565+00:00", "trade", 13.38, 1000.0]
["2026-09-23T15:51:14.634027+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:14.741211+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:14.766459+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:14.770041+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:14.885260+00:00", "trade", 13.385, 1500.0]
["2026-09-23T15:51:14.956411+00:00", "trade", 13.3856, 1000.0]
["2026-09-23T15:51:15.158393+00:00", "trade", 13.3823, 1.0]
["2026-09-23T15:51:15.504418+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:15.537507+00:00", "trade", 13.4033, 2.0]
["2026-09-23T15:51:15.570707+00:00", "trade", 13.385, 500.0]
["2026-09-23T15:51:15.730352+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:51:15.730353+00:00", "trade", 13.385, 600.0]
["2026-09-23T15:51:15.958275+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:15.963133+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:15.963741+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:16.014007+00:00", "trade", 13.3899, 2.0]
["2026-09-23T15:51:16.018812+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:51:16.202532+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:16.205391+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:16.253124+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:16.274238+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:16.647233+00:00", "trade", 13.38, 10.0]
["2026-09-23T15:51:16.973581+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.034303+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.034672+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.148361+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.220286+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.262065+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.531552+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.532043+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.535252+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.559806+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.567082+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.567095+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.567533+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.609721+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.610181+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.610565+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:17.821750+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.015311+00:00", "trade", 13.385, 3000.0]
["2026-09-23T15:51:18.309542+00:00", "trade", 13.385, 500.0]
["2026-09-23T15:51:18.391834+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.392288+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.414402+00:00", "trade", 13.385, 7000.0]
["2026-09-23T15:51:18.414693+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.569955+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.626838+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.636574+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.670787+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.763583+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765271+00:00", "trade", 13.39, 500.0]
["2026-09-23T15:51:18.765290+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:51:18.765297+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:51:18.765299+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765306+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765312+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765326+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765333+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765340+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765347+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765354+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765360+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765431+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765517+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765524+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765531+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765538+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765545+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:18.765547+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:51:18.765550+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:18.765551+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:51:18.765552+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:18.765555+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765564+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765595+00:00", "trade", 13.39, 8.0]
["2026-09-23T15:51:18.765725+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765728+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:18.765735+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765754+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765829+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:18.765844+00:00", "trade", 13.39, 26.0]
["2026-09-23T15:51:18.765846+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:18.765849+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765888+00:00", "trade", 13.39, 8.0]
["2026-09-23T15:51:18.765937+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.765999+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:51:18.766008+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:18.766012+00:00", "trade", 13.39, 600.0]
["2026-09-23T15:51:18.766018+00:00", "trade", 13.39, 600.0]
["2026-09-23T15:51:18.766023+00:00", "trade", 13.39, 600.0]
["2026-09-23T15:51:18.766035+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:18.766039+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:18.766052+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:18.766059+00:00", "quote", 13.38, 13.4]
["2026-09-23T15:51:18.766069+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766078+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766085+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766091+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766098+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766105+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766111+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766120+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766126+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766168+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766297+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766513+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766523+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766608+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766629+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766717+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.766961+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.767929+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.768708+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.770038+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.771576+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.773128+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.776494+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.776540+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.786544+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.786574+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:18.791334+00:00", "trade", 13.39, 11.0]
["2026-09-23T15:51:18.802368+00:00", "trade", 13.39, 9.0]
["2026-09-23T15:51:18.868074+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:19.490321+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:19.490345+00:00", "trade", 13.395, 8.0]
["2026-09-23T15:51:19.955530+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.042063+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.060505+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.068766+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.069098+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.069336+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.078466+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.078869+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:20.079674+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.104882+00:00", "trade", 13.39, 400.0]
["2026-09-23T15:51:20.166322+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.309531+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:20.309531+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.309550+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:51:20.309551+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.309592+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.309675+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.309688+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.309708+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:20.309723+00:00", "quote", 13.38, 13.4]
["2026-09-23T15:51:20.309737+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.309757+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.309770+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.309802+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.309873+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.310100+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.310136+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.310169+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.310285+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.310303+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.310354+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.310393+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.310482+00:00", "trade", 13.39, 12.0]
["2026-09-23T15:51:20.310485+00:00", "trade", 13.39, 16.0]
["2026-09-23T15:51:20.310485+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:51:20.310486+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:51:20.310535+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.310860+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.310932+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.313894+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.315568+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.336715+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.337599+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.337827+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.337930+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.337985+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.338110+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.338275+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.338285+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.338290+00:00", "trade", 13.385, 17.0]
["2026-09-23T15:51:20.338809+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.338822+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.338932+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.340199+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.347771+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.357008+00:00", "trade", 13.385, 139.0]
["2026-09-23T15:51:20.357693+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.357700+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.357791+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:51:20.358132+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.358175+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:51:20.358571+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.358578+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.358588+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.359240+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:51:20.360538+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:51:20.361110+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.419739+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.420509+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.420959+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.421138+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.462630+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.496357+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.532278+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.532352+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.532533+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.532640+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.533721+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.544790+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.554999+00:00", "trade", 13.385, 122.0]
["2026-09-23T15:51:20.555694+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.556136+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.557046+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.557297+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.557506+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.580109+00:00", "trade", 13.385, 139.0]
["2026-09-23T15:51:20.580780+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.581354+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.582085+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.733853+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.803832+00:00", "trade", 13.3877, 2000.0]
["2026-09-23T15:51:20.893300+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:51:20.893318+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.893798+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.893844+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.894253+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.895730+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.904039+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.913954+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:20.914749+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.276259+00:00", "trade", 13.386, 7000.0]
["2026-09-23T15:51:21.276879+00:00", "trade", 13.386, 63.0]
["2026-09-23T15:51:21.279765+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.332681+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.486250+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.486278+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.486702+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.516509+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.520205+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.535493+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.547265+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:51:21.817014+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.817219+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.817300+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.817341+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.817500+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:21.845585+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:22.194044+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:22.537765+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:22.791590+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:23.102009+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:23.315546+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:23.604434+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:23.604493+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:23.715505+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:23.716062+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:23.741259+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:23.762643+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:23.896511+00:00", "trade", 13.385, 500.0]
["2026-09-23T15:51:23.916502+00:00", "trade", 13.3861, 500.0]
["2026-09-23T15:51:24.390651+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:24.409721+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:24.450726+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:24.480150+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:24.480234+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:24.480314+00:00", "quote", 13.38, 13.4]
["2026-09-23T15:51:24.480353+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:24.480382+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:24.480389+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480393+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480494+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:24.480548+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:24.480555+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:24.480603+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:51:24.480657+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:24.480657+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480662+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:51:24.480666+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480683+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480755+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480767+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480771+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480819+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480835+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480855+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480858+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480891+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480912+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.480948+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:24.480948+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.481006+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.481062+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.481073+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.481096+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.481113+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.481456+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.481524+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.481920+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.482120+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.482146+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.482407+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.482618+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.482631+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.482643+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.482851+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.483035+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.483120+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.483494+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.483541+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.484007+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.484604+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.485295+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:24.595650+00:00", "trade", 13.4263, 100.0]
["2026-09-23T15:51:24.739453+00:00", "trade", 13.39, 4.0]
["2026-09-23T15:51:25.108792+00:00", "trade", 13.39, 10.0]
["2026-09-23T15:51:25.109199+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:25.109217+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:25.178014+00:00", "trade", 13.39, 11.0]
["2026-09-23T15:51:25.178374+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:51:25.512442+00:00", "trade", 13.39, 69.0]
["2026-09-23T15:51:25.512702+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:25.512702+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:51:25.512703+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:51:25.512732+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:51:25.512733+00:00", "quote", 13.38, 13.4]
["2026-09-23T15:51:25.512738+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.512746+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.512751+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.512754+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.512760+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.512768+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.512776+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.512782+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.512789+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.512802+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.512862+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.513074+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.513137+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.513201+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.513310+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.513334+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.514426+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.514995+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.520455+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.536172+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.606728+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.754816+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.914328+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:25.974505+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:26.106022+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:26.106510+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:26.106989+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:26.107438+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:26.362862+00:00", "trade", 13.4441, 35.0]
["2026-09-23T15:51:26.433011+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:51:26.761172+00:00", "trade", 13.385, 50.0]
["2026-09-23T15:51:26.777820+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:26.777824+00:00", "trade", 13.39, 21.0]
["2026-09-23T15:51:26.778057+00:00", "trade", 13.385, 75.0]
["2026-09-23T15:51:26.778121+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:26.778560+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:26.779005+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:26.782284+00:00", "trade", 13.385, 75.0]
["2026-09-23T15:51:26.782307+00:00", "trade", 13.38, 6.0]
["2026-09-23T15:51:26.782312+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:26.782314+00:00", "trade", 13.38, 2.0]
["2026-09-23T15:51:27.889603+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:27.889783+00:00", "trade", 13.385, 134.0]
["2026-09-23T15:51:27.889843+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.085204+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.087819+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.088887+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.096092+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.121277+00:00", "trade", 13.385, 5.0]
["2026-09-23T15:51:28.121378+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:51:28.143025+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.179304+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.184449+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.266485+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.345235+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.357775+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:51:28.387522+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:51:28.388106+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.443727+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.444630+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.582252+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.582317+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.962136+00:00", "trade", 13.385, 11.0]
["2026-09-23T15:51:28.962293+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.962829+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.963103+00:00", "trade", 13.39, 9.0]
["2026-09-23T15:51:28.963118+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:28.972580+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:29.221934+00:00", "trade", 13.4443, 10.0]
["2026-09-23T15:51:29.551526+00:00", "trade", 13.3801, 1100.0]
["2026-09-23T15:51:29.749645+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:29.750104+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:29.827432+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.533085+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.539473+00:00", "trade", 13.385, 10.0]
["2026-09-23T15:51:30.647015+00:00", "trade", 13.4443, 32.0]
["2026-09-23T15:51:30.783476+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.970323+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.970490+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.971476+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.971576+00:00", "trade", 13.385, 75.0]
["2026-09-23T15:51:30.971849+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.971926+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.971929+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.972221+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.973841+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.979570+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:30.984278+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.005336+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.340358+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.341915+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.342329+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.342368+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.344088+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:51:31.344106+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:51:31.344161+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.344168+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.344175+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.344182+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.344458+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.344506+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.344514+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.344524+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:51:31.344567+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:51:31.344568+00:00", "quote", 13.38, 13.4]
["2026-09-23T15:51:31.344569+00:00", "quote", 13.38, 13.4]
["2026-09-23T15:51:31.344605+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344619+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:51:31.344621+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344632+00:00", "trade", 13.39, 2.0]
["2026-09-23T15:51:31.344646+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344656+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344665+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344699+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344845+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344855+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344867+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344874+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344940+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344951+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344960+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.344995+00:00", "trade", 13.39, 2.0]
["2026-09-23T15:51:31.345029+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.345036+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.345043+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.345056+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.345070+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.345088+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.345099+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.345140+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.345151+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.345392+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.345475+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.345587+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.346682+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.346920+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.350258+00:00", "trade", 13.3939, 39.0]
["2026-09-23T15:51:31.364769+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.400883+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.401366+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.401397+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.401630+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.401821+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.401881+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.401889+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.402343+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:31.603805+00:00", "trade", 13.395, 3000.0]
["2026-09-23T15:51:31.987683+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.007843+00:00", "trade", 13.4441, 100.0]
["2026-09-23T15:51:32.106312+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.106327+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.112314+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.191362+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.289520+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.379759+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.489591+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.519882+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.524938+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.525000+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.525174+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.609452+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.609523+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.817785+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.851939+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.863841+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.874846+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.884483+00:00", "trade", 13.39, 7.0]
["2026-09-23T15:51:32.885006+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:32.963200+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:33.061901+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:33.062624+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:33.125915+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:33.135905+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:33.143108+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:33.169121+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:33.670342+00:00", "trade", 13.3977, 74.0]
["2026-09-23T15:51:34.988884+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:35.018418+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:35.018820+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:35.018993+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:35.037065+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:35.037094+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:35.037168+00:00", "trade", 13.4, 4.0]
["2026-09-23T15:51:35.037595+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:35.037603+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:35.038077+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:35.056588+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:35.104170+00:00", "trade", 13.4441, 1.0]
["2026-09-23T15:51:35.446844+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:36.093238+00:00", "trade", 13.4, 51.0]
["2026-09-23T15:51:36.093540+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:36.093990+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:37.210151+00:00", "trade", 13.4, 1000.0]
["2026-09-23T15:51:37.321121+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:51:37.556668+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:37.572852+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:37.573437+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:37.574798+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:37.580311+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:38.145193+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:38.288161+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:38.372914+00:00", "trade", 13.395, 3.0]
["2026-09-23T15:51:38.663534+00:00", "trade", 13.395, 250.0]
["2026-09-23T15:51:38.850732+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:39.152486+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:39.745206+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:39.745213+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:40.265567+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:40.265579+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:40.266062+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:40.315728+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:40.695483+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:41.093216+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:41.093466+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:41.258549+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:51:41.419676+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:41.419759+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:41.522391+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:41.522455+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:42.951625+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:43.054562+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:43.188565+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:43.188922+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:43.197304+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:43.708563+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:43.715353+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:43.716510+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:43.780498+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:43.780959+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:43.934609+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.070411+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.071080+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.071096+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.227602+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.227629+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.228653+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.228814+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.228911+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.229270+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.229287+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.229343+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.229787+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.230027+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.238729+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.263956+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.263966+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.313823+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.314352+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.679233+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.680223+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.680226+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.680675+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.680758+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.681573+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.689152+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.691474+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.692026+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.715919+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725277+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725632+00:00", "trade", 13.4, 5.0]
["2026-09-23T15:51:44.725650+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725658+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725665+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725671+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725678+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725692+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725699+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725706+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725713+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725748+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725755+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725776+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725785+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:51:44.725785+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725787+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:44.725790+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725792+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:44.725797+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725819+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725874+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725884+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:51:44.725890+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:44.725891+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:44.725898+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:44.725905+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:44.725915+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:44.725921+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:44.725934+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:44.725949+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:44.725956+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:44.725971+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:44.725984+00:00", "trade", 13.4, 2.0]
["2026-09-23T15:51:44.725989+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:44.725991+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.725991+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.726103+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.726124+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:51:44.726152+00:00", "trade", 13.4, 2.0]
["2026-09-23T15:51:44.726212+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:51:44.726212+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.726272+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.726298+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.726311+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.726324+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.726331+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.726446+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.726928+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.727511+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.727737+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.727811+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.727825+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.727838+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.727846+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.728226+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.728595+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.729078+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.730106+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.731290+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.731828+00:00", "trade", 13.405, 400.0]
["2026-09-23T15:51:44.732627+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.735432+00:00", "trade", 13.405, 341.0]
["2026-09-23T15:51:44.736159+00:00", "trade", 13.405, 341.0]
["2026-09-23T15:51:44.736325+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736459+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736522+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736725+00:00", "trade", 13.405, 118.0]
["2026-09-23T15:51:44.736833+00:00", "trade", 13.41, 80.0]
["2026-09-23T15:51:44.736834+00:00", "trade", 13.41, 75.0]
["2026-09-23T15:51:44.736836+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:51:44.736838+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:51:44.736840+00:00", "trade", 13.41, 88.0]
["2026-09-23T15:51:44.736855+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:51:44.736873+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736888+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736901+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736908+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736915+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736929+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:51:44.736944+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736950+00:00", "trade", 13.405, 1.0]
["2026-09-23T15:51:44.736957+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736958+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:51:44.736960+00:00", "trade", 13.41, 499.0]
["2026-09-23T15:51:44.736963+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736978+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736982+00:00", "trade", 13.41, 97.0]
["2026-09-23T15:51:44.736985+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736992+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.736994+00:00", "trade", 13.41, 3.0]
["2026-09-23T15:51:44.736999+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737006+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737013+00:00", "trade", 13.41, 6.0]
["2026-09-23T15:51:44.737013+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737017+00:00", "trade", 13.41, 27.0]
["2026-09-23T15:51:44.737019+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:51:44.737019+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:51:44.737020+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:51:44.737020+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737023+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:51:44.737023+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:51:44.737026+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:51:44.737027+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:51:44.737027+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737039+00:00", "trade", 13.41, 45.0]
["2026-09-23T15:51:44.737041+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737054+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737061+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737068+00:00", "trade", 13.41, 55.0]
["2026-09-23T15:51:44.737068+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737076+00:00", "trade", 13.41, 181.0]
["2026-09-23T15:51:44.737076+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737089+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737100+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737289+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737311+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737317+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:51:44.737370+00:00", "quote", 13.4, 13.42]
["2026-09-23T15:51:44.737387+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.737402+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.737409+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.737441+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.737451+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.737461+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.737469+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.737476+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.737491+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.737512+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.737543+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.737552+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.737569+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.737632+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.737647+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.737669+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.737718+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:51:44.737761+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.737889+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.737949+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.738169+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.741508+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:51:44.741572+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.741617+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.741633+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.741720+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.742006+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.742059+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.742107+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.742223+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.742503+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.742578+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.742889+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.744270+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.766187+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.846498+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:44.959328+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.018779+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.364086+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.364129+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.365068+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.367058+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.633964+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.800122+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.832978+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.832984+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.832995+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.833000+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:51:45.833005+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:45.833239+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:51:45.841146+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:46.369958+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:46.378759+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:46.714435+00:00", "trade", 13.4162, 250.0]
["2026-09-23T15:51:46.796062+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:46.854845+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:46.888778+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:46.958980+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.269651+00:00", "trade", 13.41, 11.0]
["2026-09-23T15:51:47.269651+00:00", "trade", 13.41, 14.0]
["2026-09-23T15:51:47.269652+00:00", "trade", 13.41, 6.0]
["2026-09-23T15:51:47.270199+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.270217+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.270264+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.270358+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.270628+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.271072+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.279936+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.308555+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.446622+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.448152+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.459740+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:47.606052+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:51:48.127204+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:48.127919+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:48.127951+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:49.015544+00:00", "trade", 13.416, 266.0]
["2026-09-23T15:51:50.045449+00:00", "trade", 13.415, 362.0]
["2026-09-23T15:51:50.048790+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:50.050545+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:50.051610+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:50.063252+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:50.103052+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:50.528557+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:50.657565+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:50.784846+00:00", "trade", 13.3938, 8.0]
["2026-09-23T15:51:51.037449+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:51.038167+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:51.038189+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:51.039818+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:51.040276+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:51.192716+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:51.278398+00:00", "trade", 13.3974, 28.0]
["2026-09-23T15:51:51.841713+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:51.842174+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:51.860556+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:53.198584+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:53.298440+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:53.298902+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:53.298936+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:53.299376+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:53.312064+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:53.895472+00:00", "trade", 13.415, 10000.0]
["2026-09-23T15:51:53.964045+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:53.964074+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:53.964541+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:54.036065+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:54.298232+00:00", "trade", 13.4131, 66.0]
["2026-09-23T15:51:54.320675+00:00", "trade", 13.4131, 1.0]
["2026-09-23T15:51:54.403669+00:00", "trade", 13.3941, 12.0]
["2026-09-23T15:51:54.406894+00:00", "trade", 13.3941, 3.0]
["2026-09-23T15:51:54.488620+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:54.488637+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:54.489864+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:54.636493+00:00", "trade", 13.4199, 2000.0]
["2026-09-23T15:51:54.637237+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:55.093950+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:55.861522+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:55.861974+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:55.877645+00:00", "trade", 13.415, 86.0]
["2026-09-23T15:51:56.141153+00:00", "trade", 13.419, 114.0]
["2026-09-23T15:51:56.231429+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:56.231891+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:56.232031+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:56.232475+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:56.652881+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:56.824311+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:57.151854+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:57.156003+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.029641+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.288555+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.288702+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.396702+00:00", "trade", 13.415, 6.0]
["2026-09-23T15:51:58.489633+00:00", "trade", 13.415, 250.0]
["2026-09-23T15:51:58.712778+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.713355+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.848415+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:51:58.848459+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.848798+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.848946+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.849214+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.849833+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.853421+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.854384+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:58.929260+00:00", "trade", 13.415, 2000.0]
["2026-09-23T15:51:59.024712+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:59.024729+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:59.029077+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:59.142869+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:59.361335+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:59.395318+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:59.395912+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:59.603314+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:59.604427+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:59.604527+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:51:59.817714+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:52:00.066799+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:00.066828+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:00.067213+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:00.067952+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:00.357258+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:52:00.357259+00:00", "trade", 13.415, 899.0]
["2026-09-23T15:52:00.358559+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:00.359281+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:01.220129+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:01.441414+00:00", "trade", 13.4193, 100.0]
["2026-09-23T15:52:01.612414+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:01.645261+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:02.066176+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:02.331675+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:02.332156+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:02.332165+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:02.332674+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:02.613917+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:02.846333+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:02.875079+00:00", "trade", 13.415, 2000.0]
["2026-09-23T15:52:04.744116+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:52:06.170097+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:06.170600+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:06.370113+00:00", "trade", 13.4165, 1000.0]
["2026-09-23T15:52:07.614902+00:00", "trade", 13.415, 1000.0]
["2026-09-23T15:52:07.773363+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:07.773824+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:08.096929+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:52:08.125125+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:08.153794+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:52:08.941741+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:08.950980+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:09.036004+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.072607+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.108333+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.108792+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.133752+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.467366+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.596128+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.596576+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.736884+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.737191+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.737899+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.738357+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.752534+00:00", "trade", 13.415, 8086.0]
["2026-09-23T15:52:10.752935+00:00", "trade", 13.415, 7500.0]
["2026-09-23T15:52:10.753151+00:00", "trade", 13.4154, 56.0]
["2026-09-23T15:52:10.753198+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:10.757914+00:00", "trade", 13.415, 2614.0]
["2026-09-23T15:52:10.759131+00:00", "trade", 13.415, 1025.0]
["2026-09-23T15:52:10.768793+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:52:11.281053+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:11.918270+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:11.926874+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:11.929046+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:11.930122+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:11.934572+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:12.287333+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:12.288594+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:12.390741+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:12.431624+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:52:12.433051+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:13.554366+00:00", "trade", 13.4175, 1000.0]
["2026-09-23T15:52:13.740413+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:13.740429+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:13.740563+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:13.740576+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:13.740593+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:13.742084+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:13.896120+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:13.898370+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:14.009615+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:14.081237+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:14.273531+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:14.274217+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:14.327393+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:14.328095+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:14.882895+00:00", "trade", 13.4119, 100.0]
["2026-09-23T15:52:15.072526+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:15.555645+00:00", "trade", 13.4029, 1.0]
["2026-09-23T15:52:15.672626+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:15.673409+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:15.683991+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:15.685026+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:15.758967+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:15.759444+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.026181+00:00", "trade", 13.415, 2000.0]
["2026-09-23T15:52:16.196448+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.197144+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.398895+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.399250+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.543459+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.550979+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.566375+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.578525+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.579012+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.609678+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.611218+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.710991+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.791512+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:52:16.915683+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:16.915703+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051573+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051580+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051587+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051593+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051600+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051607+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051614+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:52:17.051622+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051628+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051635+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051648+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051655+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051666+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:17.051679+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:52:17.051683+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:52:17.051688+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:17.051705+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051724+00:00", "trade", 13.42, 400.0]
["2026-09-23T15:52:17.051724+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051724+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:17.051725+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:17.051746+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:17.051757+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:17.051764+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:17.051771+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:17.051778+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:17.051785+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:17.051791+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:17.051798+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:17.051808+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:17.051810+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:17.051811+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:17.051812+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.051818+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.051973+00:00", "trade", 13.42, 5.0]
["2026-09-23T15:52:17.052127+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.052298+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.052347+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.052376+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.052418+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.052435+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.052835+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.052843+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.053222+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.053509+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.053524+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.056981+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.057887+00:00", "trade", 13.42, 2.0]
["2026-09-23T15:52:17.062143+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.064883+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.072581+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.072915+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.083356+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.083379+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.300298+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.300374+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:52:17.514311+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.514338+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.588876+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:17.589863+00:00", "trade", 13.43, 1.0]
["2026-09-23T15:52:18.106138+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:18.173773+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:18.662436+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:18.662450+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:52:18.662596+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:52:18.662750+00:00", "trade", 13.42, 1000.0]
["2026-09-23T15:52:18.662835+00:00", "trade", 13.42, 500.0]
["2026-09-23T15:52:18.662877+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:52:18.662911+00:00", "trade", 13.42, 600.0]
["2026-09-23T15:52:18.662933+00:00", "trade", 13.42, 28.0]
["2026-09-23T15:52:18.663362+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:18.664786+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:18.664789+00:00", "trade", 13.4239, 500.0]
["2026-09-23T15:52:18.664975+00:00", "trade", 13.4239, 200.0]
["2026-09-23T15:52:18.665329+00:00", "trade", 13.4239, 100.0]
["2026-09-23T15:52:18.665535+00:00", "trade", 13.4239, 500.0]
["2026-09-23T15:52:18.665697+00:00", "trade", 13.4239, 1000.0]
["2026-09-23T15:52:18.665777+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:18.666001+00:00", "trade", 13.4239, 1.0]
["2026-09-23T15:52:18.666245+00:00", "trade", 13.4239, 28.0]
["2026-09-23T15:52:18.666429+00:00", "trade", 13.4239, 600.0]
["2026-09-23T15:52:18.666619+00:00", "trade", 13.4239, 71.0]
["2026-09-23T15:52:18.697644+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:18.697704+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:18.768288+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:19.106832+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:19.107339+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:19.113521+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:19.268081+00:00", "trade", 13.4277, 3.0]
["2026-09-23T15:52:19.281505+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:20.785750+00:00", "trade", 13.43, 725.0]
["2026-09-23T15:52:20.787499+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:52:20.789008+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:52:21.720525+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:21.721198+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:52:21.721242+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:21.721791+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:52:21.721822+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:21.879377+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:22.003157+00:00", "trade", 13.4104, 38.0]
["2026-09-23T15:52:22.006380+00:00", "trade", 13.4104, 1.0]
["2026-09-23T15:52:22.118028+00:00", "trade", 13.425, 300.0]
["2026-09-23T15:52:22.371566+00:00", "trade", 13.4264, 2000.0]
["2026-09-23T15:52:22.372180+00:00", "trade", 13.4186, 50.0]
["2026-09-23T15:52:23.087316+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:23.458139+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:23.668168+00:00", "trade", 13.4223, 4.0]
["2026-09-23T15:52:23.770886+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:23.771727+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:23.822841+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:24.505460+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:52:25.203810+00:00", "trade", 13.4421, 1.0]
["2026-09-23T15:52:25.364739+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:25.364749+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:52:25.365171+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:25.543214+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:25.543510+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:25.551990+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:25.554115+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:25.673066+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:25.871935+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:25.917530+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:26.031782+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:26.391018+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:26.497109+00:00", "trade", 13.4299, 1.0]
["2026-09-23T15:52:26.914806+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.031091+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.167686+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.167766+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.167834+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.168754+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.176087+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.176380+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.598403+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.598456+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.919340+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.920220+00:00", "trade", 13.425, 1.0]
["2026-09-23T15:52:27.922283+00:00", "trade", 13.425, 200.0]
["2026-09-23T15:52:27.922352+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.922693+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:27.923025+00:00", "trade", 13.43, 99.0]
["2026-09-23T15:52:27.923133+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:28.134409+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:28.409188+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:28.777007+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:28.863650+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:28.864499+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:29.040260+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:29.182701+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:29.210206+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:29.973221+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:52:29.976133+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:29.976167+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:29.978141+00:00", "trade", 13.4239, 100.0]
["2026-09-23T15:52:29.978358+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:29.978366+00:00", "trade", 13.4239, 100.0]
["2026-09-23T15:52:29.978853+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:29.978909+00:00", "trade", 13.42, 200.0]
["2026-09-23T15:52:29.978918+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:29.978925+00:00", "trade", 13.42, 50.0]
["2026-09-23T15:52:29.979481+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:29.980444+00:00", "trade", 13.4239, 100.0]
["2026-09-23T15:52:29.981059+00:00", "trade", 13.4239, 200.0]
["2026-09-23T15:52:29.981297+00:00", "trade", 13.4239, 100.0]
["2026-09-23T15:52:29.981513+00:00", "trade", 13.4239, 50.0]
["2026-09-23T15:52:29.999760+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:30.187025+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:30.231248+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:30.299905+00:00", "trade", 13.425, 50.0]
["2026-09-23T15:52:30.299972+00:00", "trade", 13.42, 50.0]
["2026-09-23T15:52:30.935819+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:31.323836+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:31.448261+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:31.919286+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:32.386098+00:00", "trade", 13.442, 1000.0]
["2026-09-23T15:52:33.226348+00:00", "trade", 13.4202, 2000.0]
["2026-09-23T15:52:33.227089+00:00", "trade", 13.43, 2.0]
["2026-09-23T15:52:34.019857+00:00", "trade", 13.425, 100.0]
["2026-09-23T15:52:34.160865+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:34.163532+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:34.421835+00:00", "trade", 13.4161, 1.0]
["2026-09-23T15:52:34.443503+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:34.546203+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:34.564015+00:00", "trade", 13.442, 2.0]
["2026-09-23T15:52:34.628378+00:00", "trade", 13.425, 500.0]
["2026-09-23T15:52:34.629188+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:34.676183+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:34.693863+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:34.802210+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:34.916238+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:36.537115+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:36.537578+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:36.615162+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:36.657286+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:36.715868+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:37.225414+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:37.247345+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:37.456563+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.221965+00:00", "trade", 13.422, 1.0]
["2026-09-23T15:52:38.222017+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:52:38.222018+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:52:38.222020+00:00", "trade", 13.42, 24.0]
["2026-09-23T15:52:38.222033+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222039+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:52:38.222074+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222170+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222183+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222199+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222688+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222696+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222725+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222739+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222768+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222796+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222803+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222810+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.222902+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.223630+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.224276+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.225389+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.228076+00:00", "trade", 13.4227, 25.0]
["2026-09-23T15:52:38.229099+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:38.231104+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:52:38.232956+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:52:38.237963+00:00", "trade", 13.425, 24.0]
["2026-09-23T15:52:38.593093+00:00", "trade", 13.42, 674.0]
["2026-09-23T15:52:39.496029+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:39.496203+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:39.496259+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:39.496731+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:39.496741+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:39.497043+00:00", "trade", 13.405, 74.0]
["2026-09-23T15:52:39.497210+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:39.497349+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:39.508417+00:00", "trade", 13.4044, 482.0]
["2026-09-23T15:52:39.664107+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:39.740350+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:39.800734+00:00", "trade", 13.4281, 300.0]
["2026-09-23T15:52:40.005217+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:40.009091+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:40.028192+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:40.028199+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:40.236542+00:00", "trade", 13.4205, 2000.0]
["2026-09-23T15:52:40.249230+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.249653+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.249996+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:40.250145+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.250778+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.251243+00:00", "trade", 13.4202, 100.0]
["2026-09-23T15:52:40.251378+00:00", "trade", 13.42, 300.0]
["2026-09-23T15:52:40.251631+00:00", "trade", 13.4202, 100.0]
["2026-09-23T15:52:40.251963+00:00", "trade", 13.4202, 100.0]
["2026-09-23T15:52:40.252690+00:00", "trade", 13.4202, 100.0]
["2026-09-23T15:52:40.253504+00:00", "trade", 13.4202, 46.0]
["2026-09-23T15:52:40.268182+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:40.268674+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:40.481310+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:40.481704+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:40.481718+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:40.482553+00:00", "quote", 13.42, 13.43]
["2026-09-23T15:52:40.490763+00:00", "trade", 13.42, 15.0]
["2026-09-23T15:52:40.490786+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.490839+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.490846+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.490853+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.490860+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.490873+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.490887+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.490893+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.490913+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.490919+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.490934+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.490975+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.491058+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.491060+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.491060+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.491064+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.491065+00:00", "trade", 13.42, 99.0]
["2026-09-23T15:52:40.491065+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.491083+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.491099+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.491147+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:52:40.491180+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.491230+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.491306+00:00", "quote", 13.42, 13.42]
["2026-09-23T15:52:40.491333+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.491353+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.491360+00:00", "trade", 13.42, 13.0]
["2026-09-23T15:52:40.491362+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.491362+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:52:40.491363+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491371+00:00", "trade", 13.42, 89.0]
["2026-09-23T15:52:40.491382+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491448+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491617+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491624+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491632+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491652+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491658+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491708+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491833+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491892+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491907+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491930+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491943+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.491953+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.492086+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.492165+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.492554+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.492831+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.493413+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.493422+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.498664+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.499553+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.500665+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:52:40.526703+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.526718+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.527179+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.540889+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.575118+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:52:40.605019+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.605295+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.611290+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.611331+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.611652+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.612173+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.735249+00:00", "trade", 13.415, 500.0]
["2026-09-23T15:52:40.736433+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.746223+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.854023+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.966365+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.966479+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.971939+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:40.980796+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.030585+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.030678+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.030974+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.030999+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.031517+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.056617+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:52:41.057300+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.057308+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.057905+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.067822+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.080421+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.205637+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.206055+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.272830+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.357687+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:52:41.357689+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.358658+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.359538+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.359629+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.360043+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.540180+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.545378+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:41.662967+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:42.103604+00:00", "trade", 13.4123, 500.0]
["2026-09-23T15:52:42.987466+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.089928+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.447898+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.448365+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.475095+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.575964+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.576346+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.576382+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.576428+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.576879+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.578562+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.579240+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:43.608301+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.002912+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.003393+00:00", "trade", 13.42, 25.0]
["2026-09-23T15:52:44.003395+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.003701+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.003802+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.003849+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.003922+00:00", "trade", 13.415, 47.0]
["2026-09-23T15:52:44.003962+00:00", "trade", 13.415, 226.0]
["2026-09-23T15:52:44.004207+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.005163+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:52:44.005919+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.006697+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.007113+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.007425+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.007912+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.009115+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:44.114561+00:00", "trade", 13.4199, 1.0]
["2026-09-23T15:52:44.115367+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.185689+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.185700+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.209632+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.209670+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.210093+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.237694+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.239243+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.260909+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.260921+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.933288+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.948522+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.978938+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.989206+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.994027+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.995124+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:45.995335+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.029799+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.030491+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.030946+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.030990+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.031001+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.094193+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.094531+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.094595+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.094988+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.096755+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.097280+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:52:46.097319+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.097326+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.097361+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.097789+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.110288+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.110758+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.112067+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.142322+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:52:46.142351+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.143122+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.143802+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.144386+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:52:46.144414+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.144834+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.198927+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.199073+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:52:46.199074+00:00", "trade", 13.41, 8.0]
["2026-09-23T15:52:46.199076+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:52:46.199077+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:52:46.199109+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:52:46.199112+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:52:46.199114+00:00", "trade", 13.41, 199.0]
["2026-09-23T15:52:46.199114+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.199119+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:52:46.199121+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:52:46.199122+00:00", "trade", 13.41, 500.0]
["2026-09-23T15:52:46.199122+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.199129+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:52:46.199130+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:52:46.199160+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:52:46.199198+00:00", "trade", 13.41, 300.0]
["2026-09-23T15:52:46.199204+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:52:46.199395+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199404+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199419+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199426+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199430+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199432+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199439+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199453+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199460+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199466+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199477+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:52:46.199478+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:52:46.199478+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199480+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:52:46.199480+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:52:46.199480+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:52:46.199481+00:00", "trade", 13.41, 89.0]
["2026-09-23T15:52:46.199481+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199486+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199494+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199506+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199521+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199655+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199738+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199753+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199758+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199810+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199847+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199899+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199921+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.199983+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.200006+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.200225+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.200241+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.200291+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.200311+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.200728+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.201358+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.203445+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.204770+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.249076+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.249535+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.272673+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:52:46.300211+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.301011+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.317802+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:52:46.328831+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.387411+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.387818+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.448433+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.613982+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.614002+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.642826+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:46.766162+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:47.084169+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:47.207237+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:47.207690+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:47.875127+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:52:47.944967+00:00", "trade", 13.41, 372.0]
["2026-09-23T15:52:48.159583+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.185655+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.222408+00:00", "trade", 13.4169, 1.0]
["2026-09-23T15:52:48.223203+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.313835+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:52:48.399302+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.399545+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.401794+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.402567+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.402957+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.422533+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.422579+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.426259+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.426749+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:48.427197+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:49.192624+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:49.221747+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:49.301149+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:49.538479+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:49.816120+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:49.937215+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:49.937306+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:49.984308+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.429128+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:52:50.429598+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.429618+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.446552+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.727435+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.736415+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.746418+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.755457+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.758330+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.758804+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.765423+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.775426+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.786427+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.796432+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.836407+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:50.904321+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.043457+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.043478+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.044703+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.069710+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.103385+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:52:51.103873+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.115224+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.130039+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.164506+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.655380+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.655938+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.656580+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.656596+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.657573+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.659989+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.666572+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:51.680050+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:52.043875+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:52:52.043875+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:52.043877+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:52:52.043878+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:52:52.043879+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:52:52.043882+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:52:52.043882+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:52.043885+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:52:52.043885+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:52:52.043887+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:52:52.043888+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:52.043889+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:52:52.043895+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:52.043901+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:52.043908+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:52.043914+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:52.043921+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:52.043927+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:52.043968+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:52:52.043998+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044017+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044021+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044067+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044068+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044094+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044102+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044109+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044115+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044128+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044142+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044148+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044161+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:52.044237+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.044245+00:00", "trade", 13.4, 89.0]
["2026-09-23T15:52:52.044248+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.044441+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.044520+00:00", "trade", 13.4159, 36.0]
["2026-09-23T15:52:52.044639+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.044708+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.044848+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.044993+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.045021+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.045101+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.045295+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.045305+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.045435+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.045504+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.046461+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.046468+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.047133+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.047140+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.086339+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.087747+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.147311+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.248727+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.684479+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.723362+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.795890+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.795933+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.796350+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.798070+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.799198+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.799257+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.799336+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.815557+00:00", "trade", 13.395, 41.0]
["2026-09-23T15:52:52.816340+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.840241+00:00", "trade", 13.395, 5.0]
["2026-09-23T15:52:52.841370+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.901766+00:00", "trade", 13.3927, 11.0]
["2026-09-23T15:52:52.902127+00:00", "trade", 13.3927, 1.0]
["2026-09-23T15:52:52.976934+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.977391+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.977836+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:52.977856+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:53.040722+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:53.046299+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:53.314464+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:53.346478+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:52:53.375555+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:53.375593+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:53.375641+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:53.376055+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:53.413215+00:00", "trade", 13.395, 41.0]
["2026-09-23T15:52:53.530720+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:54.092634+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:54.092988+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:54.093104+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:54.093120+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:54.093121+00:00", "quote", 13.39, 13.41]
["2026-09-23T15:52:54.093124+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.093145+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.093386+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.093449+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:52:54.093503+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.093733+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.093755+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.093870+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.093939+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.093975+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.093981+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.094021+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.094032+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.094060+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.094070+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.094272+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.094342+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.094412+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.094550+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.094815+00:00", "trade", 13.4, 341.0]
["2026-09-23T15:52:54.095343+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.095398+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.095590+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.095804+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.096355+00:00", "trade", 13.405, 1353.0]
["2026-09-23T15:52:54.096819+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.293135+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.293217+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.293290+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.294895+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.327406+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.327891+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.329561+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.330226+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.330746+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.331204+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.332497+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.332939+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.338961+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.346152+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.346174+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.549627+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.551725+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.551741+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.862377+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.863048+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.867365+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.867375+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.878737+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:54.878793+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:55.039075+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:55.039253+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:55.039595+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:55.059735+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:55.060170+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:55.369673+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:55.572689+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:52:55.671656+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:55.671673+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:55.671678+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:55.671680+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:55.671687+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:55.671703+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:55.671710+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:55.671718+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:52:55.671805+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:55.672120+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:55.672130+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:55.672177+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:55.672246+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:55.672257+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:55.672280+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:55.672465+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:55.673373+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:55.673811+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:55.703500+00:00", "trade", 13.4155, 8.0]
["2026-09-23T15:52:55.771661+00:00", "trade", 13.395, 500.0]
["2026-09-23T15:52:55.774845+00:00", "trade", 13.395, 31.0]
["2026-09-23T15:52:55.775907+00:00", "trade", 13.395, 31.0]
["2026-09-23T15:52:55.877685+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:55.877797+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:56.041089+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:56.041513+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:56.083338+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:56.083795+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:56.169639+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:56.170087+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:56.230045+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:56.274761+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:56.342391+00:00", "trade", 13.4153, 13.0]
["2026-09-23T15:52:56.345432+00:00", "trade", 13.4153, 2.0]
["2026-09-23T15:52:56.353529+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:56.374643+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:56.701554+00:00", "trade", 13.395, 2000.0]
["2026-09-23T15:52:57.037133+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.038844+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.039760+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.039828+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.040311+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.040366+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.086207+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.086977+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.781032+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:52:57.781467+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.781525+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.781914+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.781922+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.782223+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.846763+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.846863+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:57.847202+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.467141+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.467227+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.467580+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.468226+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.481304+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.489739+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.494032+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.514930+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.515754+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.515774+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.520781+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.521490+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.555950+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.556064+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.562685+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.614571+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.705953+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.791690+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.939912+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.940371+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:58.989619+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:59.028224+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:59.050085+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:59.388756+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:59.389439+00:00", "trade", 13.395, 4.0]
["2026-09-23T15:52:59.535694+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:59.643024+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:59.754399+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:59.895371+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:59.895423+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:52:59.930379+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.029256+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.057753+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.611855+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.612367+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.707233+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.708038+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.708130+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.710192+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.710205+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.711487+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.713934+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.714382+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.800152+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.800604+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.819859+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.820318+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.820329+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:00.902990+00:00", "trade", 13.3999, 1.0]
["2026-09-23T15:53:01.010562+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.011063+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.011336+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.011347+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.011354+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.011815+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.105903+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.105946+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.106549+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.106890+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.150862+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.169368+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.285445+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.373315+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.742905+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:53:01.742906+00:00", "trade", 13.39, 75.0]
["2026-09-23T15:53:01.743321+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.743354+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.743389+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:01.761398+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.278009+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:53:02.278410+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.278494+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.279529+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.280000+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.283418+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.371019+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.371577+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.372060+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.373053+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.373504+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.375494+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.378262+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.381249+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.449728+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.453053+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.456888+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.460765+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.463878+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.470252+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.471219+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.474960+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.480645+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.743594+00:00", "trade", 13.409, 5.0]
["2026-09-23T15:53:02.861740+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.862193+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.862637+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.862706+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.862729+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.863093+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.863180+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:02.963226+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.308390+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:03.308390+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.308408+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:53:03.308708+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.309082+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.309096+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.309224+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.309232+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.309305+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.310208+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.402294+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.402739+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.404513+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.404835+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.405285+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.625273+00:00", "trade", 13.39, 9.0]
["2026-09-23T15:53:03.626043+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.627071+00:00", "trade", 13.39, 91.0]
["2026-09-23T15:53:03.627129+00:00", "trade", 13.39, 400.0]
["2026-09-23T15:53:03.627784+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:03.628021+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.628164+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.628280+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.628310+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.628327+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.639056+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.642351+00:00", "trade", 13.39, 175.0]
["2026-09-23T15:53:03.642743+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.642759+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.642784+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.644271+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.645198+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:53:03.645582+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:03.779592+00:00", "trade", 13.3969, 1.0]
["2026-09-23T15:53:04.047022+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.047368+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.047376+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.250574+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.251127+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.319991+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:04.320009+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:53:04.320265+00:00", "trade", 13.39, 298.0]
["2026-09-23T15:53:04.320266+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:04.320268+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:53:04.320269+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:04.320271+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:53:04.320275+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:04.320275+00:00", "trade", 13.39, 27.0]
["2026-09-23T15:53:04.320283+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:53:04.320284+00:00", "trade", 13.39, 500.0]
["2026-09-23T15:53:04.320285+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.320288+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:53:04.320288+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.320292+00:00", "trade", 13.39, 10.0]
["2026-09-23T15:53:04.320292+00:00", "trade", 13.39, 500.0]
["2026-09-23T15:53:04.320296+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.320303+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.320310+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.320316+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.320577+00:00", "trade", 13.39, 75.0]
["2026-09-23T15:53:04.320676+00:00", "trade", 13.39, 76.0]
["2026-09-23T15:53:04.320682+00:00", "quote", 13.38, 13.4]
["2026-09-23T15:53:04.320684+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.320691+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.320698+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.320704+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.320710+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.320717+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.320724+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.320731+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.320738+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.320745+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.320806+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.320883+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.321153+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.321255+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.321268+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.321287+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.321403+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.321523+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.321560+00:00", "trade", 13.39, 6.0]
["2026-09-23T15:53:04.321841+00:00", "trade", 13.38, 5.0]
["2026-09-23T15:53:04.321992+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.322287+00:00", "trade", 13.385, 31.0]
["2026-09-23T15:53:04.322541+00:00", "trade", 13.385, 23.0]
["2026-09-23T15:53:04.322575+00:00", "trade", 13.385, 23.0]
["2026-09-23T15:53:04.325263+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.327565+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.421049+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.421065+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.421511+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.432127+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.432583+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.531004+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.531506+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.548542+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.558541+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.644788+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.645244+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.673774+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:04.674196+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674231+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674237+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674617+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674859+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674866+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674872+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674886+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674897+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:53:04.674897+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674900+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674906+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674913+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674920+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674927+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674934+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:04.674948+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:04.674955+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:04.674971+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:04.674978+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:04.674984+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:04.674992+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:04.674998+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:04.675005+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:04.675013+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:04.675013+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:04.675029+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:04.675086+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:04.675088+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.675102+00:00", "trade", 13.39, 76.0]
["2026-09-23T15:53:04.675376+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.675448+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.675472+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.675479+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.675518+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.675651+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.675663+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.675680+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.675689+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.676552+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.676567+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.676837+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.677000+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.677245+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.677255+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.677286+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.677297+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.679055+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.680654+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.686513+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.695882+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:04.707375+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:05.518112+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:05.673704+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:05.710040+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:05.710758+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:05.926144+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:05.945179+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.145040+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.145052+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.145113+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.145884+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.187022+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.255742+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.287066+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.302813+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.303286+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.312198+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.354618+00:00", "trade", 13.4046, 38.0]
["2026-09-23T15:53:06.355738+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.455332+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:06.558441+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.109272+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.109347+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:53:07.109348+00:00", "trade", 13.39, 75.0]
["2026-09-23T15:53:07.109404+00:00", "trade", 13.39, 10.0]
["2026-09-23T15:53:07.109411+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:53:07.109414+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:53:07.109561+00:00", "quote", 13.38, 13.4]
["2026-09-23T15:53:07.109569+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109577+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109584+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109590+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109598+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109604+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109725+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109733+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109768+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109779+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109792+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109843+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109850+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.109977+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.110018+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.110042+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.110054+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.110101+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.110118+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.110131+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.110141+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.110272+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.110539+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.111165+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.111608+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.111854+00:00", "trade", 13.385, 10.0]
["2026-09-23T15:53:07.112272+00:00", "trade", 13.385, 10.0]
["2026-09-23T15:53:07.112360+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.113056+00:00", "trade", 13.385, 10.0]
["2026-09-23T15:53:07.140132+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.140848+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.212384+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.212697+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.212943+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.213053+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.213062+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.213306+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.218413+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.218444+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.219085+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.224083+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:07.224306+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:07.224313+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:07.224469+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:07.224484+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:07.224534+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:07.224554+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:07.224631+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.224845+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.224962+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.224977+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.224991+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.224998+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.225013+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.225289+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.225450+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.225644+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.225725+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.226138+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.226584+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.226885+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.226892+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.227342+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.227996+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.257411+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.258626+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.267414+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.277418+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.287420+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.298422+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.308424+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.789432+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.790869+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.790914+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.791324+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:07.791852+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:08.431519+00:00", "trade", 13.395, 400.0]
["2026-09-23T15:53:08.432951+00:00", "trade", 13.395, 400.0]
["2026-09-23T15:53:08.524287+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:08.767454+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:53:08.793679+00:00", "trade", 13.412, 100.0]
["2026-09-23T15:53:09.042855+00:00", "trade", 13.3929, 20.0]
["2026-09-23T15:53:09.091929+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:09.092364+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:09.196607+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:09.559574+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:09.660478+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:09.682363+00:00", "trade", 13.3929, 1.0]
["2026-09-23T15:53:09.842013+00:00", "trade", 13.3977, 1.0]
["2026-09-23T15:53:10.221081+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.246739+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.439224+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.439309+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.440571+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.440610+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.528719+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.547449+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.547500+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.584751+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.639647+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.639688+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:10.653410+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:11.043594+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:11.043634+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:11.226389+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:11.226753+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:11.246590+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:11.860940+00:00", "trade", 13.3951, 50.0]
["2026-09-23T15:53:11.961902+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:11.962272+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:11.980286+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:12.221112+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:13.103359+00:00", "trade", 13.4405, 300.0]
["2026-09-23T15:53:13.813847+00:00", "trade", 13.3991, 5000.0]
["2026-09-23T15:53:13.814732+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.006998+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.127824+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.170295+00:00", "trade", 13.3999, 1.0]
["2026-09-23T15:53:14.218873+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.285556+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.286090+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.371340+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.371724+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.560108+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.560116+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.572642+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.665702+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.665728+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.665857+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:14.957104+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.190478+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.191227+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.448197+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.448404+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.474790+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.509075+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.576505+00:00", "trade", 13.4104, 1.0]
["2026-09-23T15:53:15.577302+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.577309+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699101+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:15.699101+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699119+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:53:15.699119+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699161+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699236+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699265+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699296+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699329+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699356+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699383+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699820+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699842+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699862+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.699878+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.700284+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:15.957060+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:16.832574+00:00", "trade", 13.4036, 27.0]
["2026-09-23T15:53:17.597961+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.597975+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:17.598032+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:17.598050+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.598412+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.598419+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.598626+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.598736+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.598878+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.598896+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.599087+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.599142+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.599822+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.609274+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.609322+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.609367+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.623446+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:17.717137+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.033963+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.252529+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.252727+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.252887+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.253379+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.669958+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.672362+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.672563+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.672755+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.672844+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.917110+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.917118+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.988453+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:18.988466+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.269607+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.331779+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.331810+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.708907+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.709007+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.709018+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.709025+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.709100+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.714594+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:19.715023+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.715469+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.943274+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.943310+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.944274+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.944293+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.944745+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:19.944758+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.043751+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.043796+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.093082+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.093123+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.277974+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.279079+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.380799+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.380850+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.381318+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.453469+00:00", "trade", 13.39, 1000.0]
["2026-09-23T15:53:20.454266+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.528189+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.528206+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.528692+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.549468+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.562440+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:20.922884+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.027002+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.029652+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.066276+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.066636+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.100627+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:21.100645+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:53:21.101291+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.101336+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.101399+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.101407+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.101602+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.101622+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.101730+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.102919+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.103644+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.151941+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.152398+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.245544+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.308099+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.309021+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.613115+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:21.613560+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.140432+00:00", "trade", 13.3955, 33.0]
["2026-09-23T15:53:22.224405+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.224436+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.225014+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.307898+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.368110+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.370062+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.370501+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.784663+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.870030+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.893015+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.903602+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:22.904042+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:23.027194+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:23.031178+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:23.041257+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:23.052845+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:23.367167+00:00", "trade", 13.395, 6.0]
["2026-09-23T15:53:23.367712+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:23.367881+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:53:23.367912+00:00", "trade", 13.395, 6.0]
["2026-09-23T15:53:23.367986+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:23.373052+00:00", "trade", 13.395, 6.0]
["2026-09-23T15:53:23.386481+00:00", "trade", 13.4404, 17.0]
["2026-09-23T15:53:23.403191+00:00", "trade", 13.4, 3.0]
["2026-09-23T15:53:23.403222+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:23.403562+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:23.403755+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:23.404446+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:23.404976+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:24.185899+00:00", "trade", 13.395, 99.0]
["2026-09-23T15:53:24.185919+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:24.185956+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:24.185979+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:24.191199+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:24.231674+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:24.232212+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:24.232440+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:24.232668+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:24.272772+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:24.273034+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:24.882097+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.135749+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.136286+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.136420+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.136740+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.161710+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.714333+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.791260+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.791273+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.791395+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.791518+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.791859+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.792322+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.802630+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.906773+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.907504+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.912291+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.912306+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.912468+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.912807+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.912845+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.912978+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:25.920556+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:26.025240+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:26.037225+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:26.074312+00:00", "trade", 13.395, 2.0]
["2026-09-23T15:53:26.348421+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:26.348877+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:26.672820+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:26.708162+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:26.708617+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:26.715455+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:26.721721+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:26.824046+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:26.926300+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:27.020274+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:27.209632+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:27.255635+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.033558+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.034463+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.181711+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.209750+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.345393+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.345839+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.346318+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.346774+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.449003+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.499252+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.499299+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.499732+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.501350+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.511435+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.521555+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.531558+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.537547+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.538009+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.573403+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.573856+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.623572+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.624284+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.646682+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.647140+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.656006+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.661827+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.706894+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.719190+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.747993+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.751740+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:28.751753+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:29.120475+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:29.470245+00:00", "trade", 13.3977, 18.0]
["2026-09-23T15:53:30.057710+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:30.057717+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:30.058133+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:30.058182+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:30.058587+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:30.434244+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:30.456252+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:30.528839+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:53:30.631801+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.247218+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.247676+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.388353+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.389726+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.390184+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.438663+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.537120+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.559658+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.741597+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.921590+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.923502+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.924568+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:31.949376+00:00", "trade", 13.395, 6.0]
["2026-09-23T15:53:31.958891+00:00", "trade", 13.395, 6.0]
["2026-09-23T15:53:32.063472+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:32.063927+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:32.193590+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:32.194144+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:32.200641+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:32.243687+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.108553+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.109024+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.110428+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.113874+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.113925+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.114338+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.114607+00:00", "trade", 13.395, 327.0]
["2026-09-23T15:53:33.115190+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.156237+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.160682+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.160700+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.185278+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.185336+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.185343+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.276042+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.409251+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.409324+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.409808+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.410433+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.411320+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.513745+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.597321+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.805648+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.805818+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:33.806105+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:34.273318+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:34.273992+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:34.274941+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:34.335473+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:34.596163+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:34.596633+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:35.140542+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:35.360761+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:35.397078+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:35.969123+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:35.970283+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:35.972421+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:36.000985+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:36.001337+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:36.362212+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:36.364840+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:36.428147+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:36.460562+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:36.460809+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:36.639461+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:37.175408+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:37.355708+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:37.543007+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:37.543022+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:37.621526+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.115203+00:00", "trade", 13.4089, 100.0]
["2026-09-23T15:53:38.431238+00:00", "trade", 13.395, 1300.0]
["2026-09-23T15:53:38.434758+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.723489+00:00", "trade", 13.4, 15.0]
["2026-09-23T15:53:38.723495+00:00", "trade", 13.4, 15.0]
["2026-09-23T15:53:38.742568+00:00", "trade", 13.395, 4.0]
["2026-09-23T15:53:38.854615+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.855075+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.859828+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.880448+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.884407+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.886726+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.887138+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.907037+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:53:38.907536+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.908659+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.912035+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:38.917628+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:39.106160+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:39.231821+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:39.266328+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:39.323105+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:39.377863+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:39.501709+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:39.513307+00:00", "trade", 13.395, 10.0]
["2026-09-23T15:53:40.483746+00:00", "trade", 13.39, 74.0]
["2026-09-23T15:53:40.483748+00:00", "trade", 13.39, 1000.0]
["2026-09-23T15:53:40.483749+00:00", "trade", 13.39, 1000.0]
["2026-09-23T15:53:40.483751+00:00", "trade", 13.39, 908.0]
["2026-09-23T15:53:40.483753+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.483759+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.483766+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.483771+00:00", "trade", 13.39, 92.0]
["2026-09-23T15:53:40.483772+00:00", "trade", 13.39, 1000.0]
["2026-09-23T15:53:40.483773+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:53:40.483776+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.483779+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.483780+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.483873+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.483880+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.483902+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.483909+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.483915+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.483928+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.484006+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.484016+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.484026+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.484043+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.484045+00:00", "trade", 13.39, 500.0]
["2026-09-23T15:53:40.484047+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:53:40.484050+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.484052+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.484052+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.484052+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.484053+00:00", "trade", 13.39, 500.0]
["2026-09-23T15:53:40.484057+00:00", "trade", 13.39, 75.0]
["2026-09-23T15:53:40.484199+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.484243+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.484258+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.484285+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:53:40.484292+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:40.484299+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:40.484305+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:40.484315+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:40.484321+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:40.484328+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:40.484334+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:40.484341+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.484341+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:40.484343+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:53:40.484343+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.484346+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:53:40.484348+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:53:40.484349+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.484349+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:53:40.484351+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.484352+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.484353+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:53:40.484355+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.484356+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.484362+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.484369+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.484384+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.484392+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.484577+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.484715+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.484770+00:00", "trade", 13.38, 6.0]
["2026-09-23T15:53:40.484892+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.484956+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.485005+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.485021+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.485065+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.485115+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.485191+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.485334+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.485493+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:53:40.485889+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.485920+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.486319+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.487292+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.488511+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.492747+00:00", "trade", 13.4404, 100.0]
["2026-09-23T15:53:40.497737+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.513569+00:00", "trade", 13.39, 18.0]
["2026-09-23T15:53:40.515659+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:40.843184+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:53:40.876671+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:53:40.919641+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:41.458895+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:41.468037+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:41.469022+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:41.469052+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:41.472360+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:41.472835+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:41.573395+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:41.580829+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:41.581666+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:41.835812+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:41.992244+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:42.356084+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:42.419659+00:00", "trade", 13.385, 2.0]
["2026-09-23T15:53:42.419719+00:00", "trade", 13.385, 398.0]
["2026-09-23T15:53:42.421105+00:00", "trade", 13.385, 400.0]
["2026-09-23T15:53:42.579205+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:43.491729+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:43.491950+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:43.492171+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:43.492375+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:43.492650+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:43.515079+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:43.917313+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:44.147125+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:44.254563+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:44.335858+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:44.505139+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:44.812871+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:45.098028+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:45.098490+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:45.896325+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.028402+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.127295+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.127437+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.127489+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.129169+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.129642+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.473344+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.605457+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.608848+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.710474+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.823611+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:46.824074+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:47.028665+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:47.029126+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:47.288341+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:47.403424+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:48.445985+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:48.446365+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:48.447543+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:49.862288+00:00", "trade", 13.4398, 63.0]
["2026-09-23T15:53:50.214586+00:00", "trade", 13.3816, 500.0]
["2026-09-23T15:53:50.512512+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:50.513200+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:50.919578+00:00", "trade", 13.385, 750.0]
["2026-09-23T15:53:51.163459+00:00", "trade", 13.385, 1000.0]
["2026-09-23T15:53:51.389259+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:51.655601+00:00", "trade", 13.385, 750.0]
["2026-09-23T15:53:51.658164+00:00", "trade", 13.385, 2.0]
["2026-09-23T15:53:51.659600+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:51.659992+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:51.706683+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:51.706892+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:51.928307+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:51.929010+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:53:51.929042+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:51.929689+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:51.930610+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:51.931115+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.142402+00:00", "trade", 13.3892, 26.0]
["2026-09-23T15:53:52.193657+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.419699+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.487538+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.487571+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.488004+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.500995+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.523823+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.768104+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:53:52.768161+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.768671+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.769404+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.900786+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:52.991410+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:53.001412+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:53.002141+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:53.148544+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:53.285188+00:00", "trade", 13.385, 50.0]
["2026-09-23T15:53:53.345260+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:53.345304+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:53.345721+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:53.480417+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:53.791477+00:00", "trade", 13.3877, 1.0]
["2026-09-23T15:53:53.939603+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:53.940311+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:53.940435+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:54.464176+00:00", "trade", 13.3851, 828.0]
["2026-09-23T15:53:54.464555+00:00", "trade", 13.3851, 1.0]
["2026-09-23T15:53:54.533664+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:54.892358+00:00", "trade", 13.3988, 46.0]
["2026-09-23T15:53:54.893153+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:55.030761+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:55.132624+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:55.133214+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:55.185682+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:55.528605+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:55.771360+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:55.771808+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:55.772273+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:56.268901+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:56.289614+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:56.377004+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:57.232863+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:57.233325+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:57.681422+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:57.754048+00:00", "trade", 13.38, 4.0]
["2026-09-23T15:53:57.855234+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:57.855296+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:57.855313+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:57.855748+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:58.093470+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:58.093956+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:58.194529+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:58.195092+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:58.195281+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:58.450345+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:58.537428+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:58.537875+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:59.204235+00:00", "trade", 13.3914, 8.0]
["2026-09-23T15:53:59.309737+00:00", "trade", 13.385, 400.0]
["2026-09-23T15:53:59.310476+00:00", "trade", 13.385, 400.0]
["2026-09-23T15:53:59.411637+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:59.573640+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:59.758242+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:59.758681+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:59.791683+00:00", "trade", 13.389, 24.0]
["2026-09-23T15:53:59.980704+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:53:59.981167+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:00.019445+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:00.038686+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:00.058435+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:00.167379+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:00.175238+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:00.290582+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:00.312334+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:00.426386+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:00.506038+00:00", "trade", 13.3912, 13.0]
["2026-09-23T15:54:00.509681+00:00", "trade", 13.3912, 2.0]
["2026-09-23T15:54:00.528405+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:00.528853+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:00.652759+00:00", "trade", 13.3872, 12.0]
["2026-09-23T15:54:00.714857+00:00", "trade", 13.38, 40.0]
["2026-09-23T15:54:01.235933+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:01.235950+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:01.251060+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:02.028905+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:02.031543+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:02.225013+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:02.404583+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:02.405044+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:02.945460+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.297605+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.348555+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.352265+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.352943+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.379168+00:00", "trade", 13.385, 2.0]
["2026-09-23T15:54:03.380073+00:00", "trade", 13.385, 198.0]
["2026-09-23T15:54:03.380279+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:54:03.380769+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.395639+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.396118+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.454978+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.508543+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.531824+00:00", "trade", 13.385, 50.0]
["2026-09-23T15:54:03.532628+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.537183+00:00", "trade", 13.38, 50.0]
["2026-09-23T15:54:03.537711+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.646351+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.646381+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.670409+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.848940+00:00", "trade", 13.38, 50.0]
["2026-09-23T15:54:03.864836+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:54:03.872806+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:54:03.872807+00:00", "trade", 13.39, 68.0]
["2026-09-23T15:54:03.872825+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:54:03.872832+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872847+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872853+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872860+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872875+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872882+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872888+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872895+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872897+00:00", "trade", 13.39, 6.0]
["2026-09-23T15:54:03.872901+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872902+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:54:03.872907+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872914+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872921+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872928+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872935+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872942+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872957+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872979+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.872987+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.873026+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.873087+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.873115+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.873140+00:00", "trade", 13.39, 50.0]
["2026-09-23T15:54:03.873145+00:00", "trade", 13.39, 50.0]
["2026-09-23T15:54:03.873163+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.873184+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.873191+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:54:03.873195+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:54:03.873200+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:03.873227+00:00", "trade", 13.39, 10.0]
["2026-09-23T15:54:03.873318+00:00", "quote", 13.38, 13.4]
["2026-09-23T15:54:03.873342+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873356+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873363+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873370+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873379+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873396+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873404+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873418+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873447+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873455+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873455+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873466+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873476+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873560+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873568+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.873740+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.874016+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.874195+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.874228+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.874238+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.874261+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.874284+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.874328+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.874614+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.875172+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.876489+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.876636+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.877139+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.879291+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.879742+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.881709+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.886439+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.896279+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:03.909024+00:00", "trade", 13.395, 2.0]
["2026-09-23T15:54:04.088869+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:05.242855+00:00", "trade", 13.39, 4.0]
["2026-09-23T15:54:05.242941+00:00", "trade", 13.39, 19.0]
["2026-09-23T15:54:05.243266+00:00", "trade", 13.39, 158.0]
["2026-09-23T15:54:05.244036+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:05.255442+00:00", "trade", 13.39, 19.0]
["2026-09-23T15:54:05.559840+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:05.589494+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:05.590876+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:05.603093+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:05.603100+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:05.603112+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:05.603169+00:00", "trade", 13.39, 75.0]
["2026-09-23T15:54:05.603212+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:05.603555+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:05.604164+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:05.604233+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:05.604238+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.604240+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.604246+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.604253+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.604261+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.604268+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.604275+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.604299+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.604420+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:05.604621+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:05.604900+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:05.606834+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:05.608892+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:54:05.619832+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.619923+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.619990+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.620218+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.620493+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.620685+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.620946+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.625012+00:00", "trade", 13.385, 2.0]
["2026-09-23T15:54:05.625968+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.626440+00:00", "trade", 13.385, 2.0]
["2026-09-23T15:54:05.626454+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.632108+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.632542+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.662892+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.675457+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.675951+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.675957+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.675990+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.676466+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.676479+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.676513+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.677000+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.677030+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.677504+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.677515+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.685227+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.704888+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.714798+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:05.987054+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.134683+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.236121+00:00", "trade", 13.39, 10.0]
["2026-09-23T15:54:06.236122+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.236566+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.236626+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.237576+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:54:06.239151+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.239588+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.239599+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.239625+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.259258+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:54:06.260005+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.260021+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.260081+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.260448+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.265892+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.270410+00:00", "trade", 13.39, 600.0]
["2026-09-23T15:54:06.270875+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.270896+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:54:06.270908+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.270957+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.270964+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:06.271041+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:06.271043+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:06.271049+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:06.271055+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:06.271061+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:06.271086+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.271365+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.271380+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.271389+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.271399+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.271419+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.271429+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.271525+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.271537+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.271550+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.271887+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.272720+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.273374+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.274191+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.280304+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.281357+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.289939+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.299942+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.706406+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.735360+00:00", "trade", 13.39, 75.0]
["2026-09-23T15:54:06.735362+00:00", "trade", 13.39, 375.0]
["2026-09-23T15:54:06.735367+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.735380+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:54:06.735413+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.735449+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.735911+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.735974+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:54:06.735976+00:00", "trade", 13.39, 75.0]
["2026-09-23T15:54:06.736351+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.736422+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.736444+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.736456+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.736583+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.736764+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:54:06.736765+00:00", "trade", 13.39, 75.0]
["2026-09-23T15:54:06.736881+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.736902+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.738074+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.853840+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.855780+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.855787+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.862147+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.889926+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.897786+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.898250+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.899646+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.908094+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.918094+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.932097+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:06.942100+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:07.039846+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:07.040748+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:54:07.344024+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:07.345337+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:08.129184+00:00", "trade", 13.4372, 15.0]
["2026-09-23T15:54:08.139369+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:08.155547+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:08.158498+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:08.158512+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:08.207557+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:08.226222+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:08.429937+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:09.744375+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:09.744826+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:09.750090+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:09.754122+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:10.941467+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:10.941907+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:10.941936+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:11.146063+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:11.223653+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:11.223785+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:11.224115+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:12.203359+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:12.369842+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:12.692465+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:12.692960+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:12.737745+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:12.749737+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:12.749793+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:13.047566+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:13.372938+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:13.373388+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:13.420192+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:13.746759+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:13.747218+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:13.809967+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:13.948052+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:13.948923+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:16.058521+00:00", "trade", 13.3971, 1.0]
["2026-09-23T15:54:16.095403+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:16.095797+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:16.095834+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:16.096480+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:16.096940+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:16.097452+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:16.129277+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:16.146312+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:16.147028+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:16.235012+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:16.531545+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:17.067780+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:17.164962+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:17.165435+00:00", "trade", 13.395, 400.0]
["2026-09-23T15:54:17.166223+00:00", "trade", 13.395, 400.0]
["2026-09-23T15:54:17.176340+00:00", "trade", 13.395, 200.0]
["2026-09-23T15:54:17.200460+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:17.202248+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:17.235858+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:18.075279+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:18.075737+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:18.129697+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:18.137543+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:18.602360+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:19.078612+00:00", "trade", 13.395, 400.0]
["2026-09-23T15:54:19.420293+00:00", "trade", 13.395, 700.0]
["2026-09-23T15:54:19.420294+00:00", "trade", 13.395, 300.0]
["2026-09-23T15:54:19.815093+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:19.826276+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:19.998455+00:00", "trade", 13.3984, 1500.0]
["2026-09-23T15:54:20.015583+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:20.016041+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:20.432729+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:20.432985+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:20.433132+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:20.434481+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:20.435069+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:20.435542+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:20.602041+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:20.602063+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:20.646055+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.050416+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.154313+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.453238+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.455795+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.725610+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.728051+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745462+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:54:21.745464+00:00", "trade", 13.4, 75.0]
["2026-09-23T15:54:21.745484+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745490+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745497+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745504+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745511+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745518+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745526+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745532+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745546+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745552+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745574+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745582+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745583+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745589+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745595+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745601+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745618+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:54:21.745623+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745624+00:00", "trade", 13.4, 400.0]
["2026-09-23T15:54:21.745626+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:54:21.745630+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745635+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:54:21.745640+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:54:21.745645+00:00", "trade", 13.4, 900.0]
["2026-09-23T15:54:21.745652+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:54:21.745672+00:00", "trade", 13.4, 400.0]
["2026-09-23T15:54:21.745685+00:00", "trade", 13.4, 76.0]
["2026-09-23T15:54:21.745689+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:54:21.745689+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745695+00:00", "trade", 13.4, 24.0]
["2026-09-23T15:54:21.745696+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745708+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745732+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745740+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745746+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745754+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745757+00:00", "trade", 13.4, 475.0]
["2026-09-23T15:54:21.745760+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:54:21.745761+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745768+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745774+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745777+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:54:21.745782+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745803+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:54:21.745818+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745827+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:21.745832+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:54:21.745834+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:54:21.745835+00:00", "quote", 13.39, 13.41]
["2026-09-23T15:54:21.745851+00:00", "quote", 13.39, 13.41]
["2026-09-23T15:54:21.745857+00:00", "quote", 13.39, 13.41]
["2026-09-23T15:54:21.745859+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.745865+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.745873+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.745875+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:54:21.745880+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.745887+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.745895+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.745902+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.745915+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.745922+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.745929+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.745930+00:00", "trade", 13.4, 19.0]
["2026-09-23T15:54:21.745987+00:00", "trade", 13.4, 357.0]
["2026-09-23T15:54:21.745999+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746048+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746059+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746060+00:00", "trade", 13.4, 19.0]
["2026-09-23T15:54:21.746100+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746117+00:00", "trade", 13.4, 481.0]
["2026-09-23T15:54:21.746139+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746150+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746160+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746274+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746314+00:00", "trade", 13.4, 24.0]
["2026-09-23T15:54:21.746433+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746540+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746551+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746587+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746718+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746770+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.746824+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.747351+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.747454+00:00", "trade", 13.4, 240.0]
["2026-09-23T15:54:21.747800+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.747868+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.748100+00:00", "trade", 13.4, 260.0]
["2026-09-23T15:54:21.748316+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.750081+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.750089+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.750270+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.750530+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.754125+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.814690+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:21.815000+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:22.144400+00:00", "trade", 13.3947, 28.0]
["2026-09-23T15:54:22.158014+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:22.233630+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:22.367687+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:54:22.598148+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:22.650039+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:22.650509+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:22.688095+00:00", "trade", 13.4099, 1500.0]
["2026-09-23T15:54:22.751038+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:22.751505+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:23.277215+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:23.640528+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:23.761778+00:00", "trade", 13.4099, 111.0]
["2026-09-23T15:54:23.783322+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:23.783784+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:23.983080+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:24.096561+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:24.097142+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:24.336344+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:24.646493+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:24.646959+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:24.908929+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:24.909224+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:25.241491+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:25.244513+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:25.244968+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:25.801116+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:25.889911+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:26.545288+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:26.548989+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:26.626716+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:26.627170+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:26.834325+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.013718+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.068339+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.195176+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.607190+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.765688+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.766153+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.768681+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.778605+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.779112+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.811967+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.812415+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.812440+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.814061+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.908075+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:27.968267+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:28.023163+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:28.291750+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:28.408990+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:29.080210+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:29.141942+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:29.357148+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:29.411085+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:29.535582+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:29.651493+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:29.651789+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:29.754564+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:29.838682+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:30.325800+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:30.327428+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:30.335133+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:30.335608+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:30.362440+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:30.392581+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:30.584437+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:30.584886+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:30.688296+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:30.688793+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:31.463911+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:32.106373+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:32.304776+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:54:32.304786+00:00", "trade", 13.405, 10.0]
["2026-09-23T15:54:32.304893+00:00", "trade", 13.405, 90.0]
["2026-09-23T15:54:32.315172+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:32.381357+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:33.310784+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:33.402274+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:33.403810+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:33.424485+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:54:33.898411+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.010447+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.222225+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:54:34.222971+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.222985+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.223267+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.223428+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.223646+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.225251+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.245880+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.246168+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.246563+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.246589+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.311913+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.312139+00:00", "trade", 13.4, 92.0]
["2026-09-23T15:54:34.312141+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:54:34.312142+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:54:34.312144+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:54:34.312147+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:54:34.312147+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:54:34.312147+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.312149+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:54:34.312151+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:54:34.312153+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.312154+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:54:34.312160+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.312161+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:54:34.312166+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.312173+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.312237+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:54:34.312304+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:54:34.312351+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:54:34.312367+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312375+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312390+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312397+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312404+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312410+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312417+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312423+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312429+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312443+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312450+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312457+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312470+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312485+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312492+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312527+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:54:34.312577+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:54:34.312579+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:54:34.312579+00:00", "trade", 13.4, 24.0]
["2026-09-23T15:54:34.312580+00:00", "trade", 13.4, 76.0]
["2026-09-23T15:54:34.312655+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312677+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312688+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:54:34.312715+00:00", "trade", 13.4, 72.0]
["2026-09-23T15:54:34.312773+00:00", "trade", 13.4, 67.0]
["2026-09-23T15:54:34.312774+00:00", "trade", 13.4, 33.0]
["2026-09-23T15:54:34.312775+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.312781+00:00", "trade", 13.4, 67.0]
["2026-09-23T15:54:34.312818+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.312850+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.312874+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:54:34.312879+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.312900+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.312912+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.312919+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.312943+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.313045+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.313309+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.313776+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.313802+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.314318+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.316210+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.317960+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.333492+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.352617+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.411165+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.412545+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.412848+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.474144+00:00", "trade", 13.395, 400.0]
["2026-09-23T15:54:34.541947+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.646525+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.647250+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.647280+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.647725+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.658336+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:54:34.902454+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:34.945869+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:35.020875+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:35.021335+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:36.133496+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:54:36.202642+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:36.231297+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:54:36.393960+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:36.444318+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:36.444839+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:36.529946+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:37.531892+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:37.647010+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:37.647073+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:38.042050+00:00", "trade", 13.395, 10.0]
["2026-09-23T15:54:38.185787+00:00", "trade", 13.3985, 100.0]
["2026-09-23T15:54:38.296904+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:38.297232+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:38.311201+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:38.321314+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:38.527049+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:38.527109+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:38.529448+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:38.818230+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:38.828632+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:38.838437+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.015924+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:54:39.264709+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.265491+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.306287+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.326131+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.326222+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.326324+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.326487+00:00", "trade", 13.39, 10.0]
["2026-09-23T15:54:39.326489+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:54:39.326536+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.326732+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.326740+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.326796+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.327023+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.327245+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.327273+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.327285+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.332034+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.336751+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.347674+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.347761+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.347811+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.350970+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:54:39.350971+00:00", "trade", 13.39, 40.0]
["2026-09-23T15:54:39.352209+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.352215+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.352234+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.352314+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:54:39.352810+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.352855+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.361696+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.362474+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.362809+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.363202+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.371859+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.372214+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.410899+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.425969+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:54:39.426045+00:00", "trade", 13.39, 9.0]
["2026-09-23T15:54:39.533673+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:54:39.533673+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.533708+00:00", "trade", 13.39, 3.0]
["2026-09-23T15:54:39.533793+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.533800+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.533807+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.533814+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.533821+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:54:39.533828+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:39.533848+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:39.533855+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:39.533862+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:39.533868+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:39.533875+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:39.533882+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:39.533896+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:39.533903+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:39.533909+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:54:39.533914+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.534027+00:00", "trade", 13.39, 99.0]
["2026-09-23T15:54:39.534032+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.534238+00:00", "trade", 13.39, 27.0]
["2026-09-23T15:54:39.534251+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.534289+00:00", "trade", 13.39, 37.0]
["2026-09-23T15:54:39.534412+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.534420+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.535024+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.535062+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.535348+00:00", "trade", 13.39, 9.0]
["2026-09-23T15:54:39.535414+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.560979+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.561273+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.561288+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.601672+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.602472+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.640013+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.640100+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.640486+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.650690+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.734247+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.929547+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.980230+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:39.984058+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.015844+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.016080+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.016690+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.017373+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.017493+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.059260+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:54:40.104547+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:54:40.144317+00:00", "trade", 13.3887, 200.0]
["2026-09-23T15:54:40.145098+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.323711+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.324110+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.351867+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.680046+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:54:40.680664+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.686214+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.764698+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:40.869077+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:41.232063+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:41.293304+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:41.471447+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:41.626871+00:00", "trade", 13.385, 4.0]
["2026-09-23T15:54:41.627283+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:41.634765+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:41.806108+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:41.806377+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:41.806829+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:41.807289+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:41.858221+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:41.962803+00:00", "trade", 13.4017, 12.0]
["2026-09-23T15:54:42.030761+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:42.068447+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:42.425310+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:42.585943+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:42.586020+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:42.596773+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:42.599281+00:00", "trade", 13.385, 173.0]
["2026-09-23T15:54:42.599342+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:42.599733+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:42.600035+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:42.600102+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:42.978277+00:00", "trade", 13.385, 3.0]
["2026-09-23T15:54:43.037082+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:43.043828+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:43.049785+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:43.146632+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:43.147189+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:43.147649+00:00", "trade", 13.385, 2.0]
["2026-09-23T15:54:43.148114+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:43.148573+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:43.178530+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:43.965627+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:43.966091+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:43.968485+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:43.975815+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.035840+00:00", "trade", 13.398, 28.0]
["2026-09-23T15:54:44.068341+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.085507+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.119058+00:00", "trade", 13.385, 78.0]
["2026-09-23T15:54:44.121545+00:00", "trade", 13.3851, 12.0]
["2026-09-23T15:54:44.261105+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.261644+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.261907+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.271268+00:00", "trade", 13.3801, 750.0]
["2026-09-23T15:54:44.345163+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.345211+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.345630+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.408437+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.530987+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.531000+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.531518+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.542417+00:00", "trade", 13.3869, 100.0]
["2026-09-23T15:54:44.543486+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.543537+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.543986+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.864963+00:00", "trade", 13.39, 750.0]
["2026-09-23T15:54:44.980252+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.981449+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.990252+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:44.996864+00:00", "trade", 13.385, 5.0]
["2026-09-23T15:54:44.997304+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.007071+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:54:45.183289+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.183753+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.333450+00:00", "trade", 13.385, 400.0]
["2026-09-23T15:54:45.334663+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.363240+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.982606+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:54:45.982974+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.983063+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.983075+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.983655+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.983822+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.983845+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.983880+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.993596+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:45.997699+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:46.866558+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:46.906407+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:47.703994+00:00", "trade", 13.385, 33.0]
["2026-09-23T15:54:47.814224+00:00", "trade", 13.4055, 60.0]
["2026-09-23T15:54:47.986412+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.033118+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.055774+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.055837+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.057917+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.058371+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.067055+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.100315+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.100797+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.101260+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.167227+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.360078+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.490210+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.490291+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.830773+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:48.830986+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.172918+00:00", "trade", 13.38, 50.0]
["2026-09-23T15:54:49.173669+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.173840+00:00", "trade", 13.385, 950.0]
["2026-09-23T15:54:49.174514+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.382963+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.383245+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.422931+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.423564+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.524887+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.524995+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.570651+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.571093+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.668113+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.760082+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.760547+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.807883+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:49.919306+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:50.125542+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:50.150326+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:50.477702+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:50.478158+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:50.478967+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:50.533844+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:50.534303+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:50.640982+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:50.664644+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:50.943878+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:51.057400+00:00", "trade", 13.3817, 500.0]
["2026-09-23T15:54:51.086394+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:51.448119+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:51.472325+00:00", "trade", 13.3801, 1.0]
["2026-09-23T15:54:51.507283+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:51.594254+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:52.050775+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:52.060779+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:52.146397+00:00", "trade", 13.3958, 26.0]
["2026-09-23T15:54:52.737106+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:52.962010+00:00", "trade", 13.4334, 10.0]
["2026-09-23T15:54:53.118284+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:53.118735+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:53.119312+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:53.119943+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:53.120543+00:00", "trade", 13.385, 2.0]
["2026-09-23T15:54:53.121202+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:54:53.122482+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:53.122935+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:53.122960+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:53.135465+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:54:53.197871+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:54:53.880092+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:53.880741+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:53.968719+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:53.994482+00:00", "trade", 13.385, 45.0]
["2026-09-23T15:54:55.174256+00:00", "trade", 13.3877, 1.0]
["2026-09-23T15:54:55.234809+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:55.253038+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:55.302102+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:55.612907+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:55.893527+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:56.299633+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:56.822884+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:56.936169+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:56.937045+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:57.061353+00:00", "trade", 13.3871, 100.0]
["2026-09-23T15:54:57.358323+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:57.358625+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:57.394190+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:57.628424+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:57.628744+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:57.628773+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:59.759757+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:54:59.760383+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.139027+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.139603+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.260153+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.260590+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.261901+00:00", "trade", 13.38, 97.0]
["2026-09-23T15:55:00.262686+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263077+00:00", "trade", 13.38, 200.0]
["2026-09-23T15:55:00.263079+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263081+00:00", "trade", 13.38, 2252.0]
["2026-09-23T15:55:00.263081+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:00.263082+00:00", "trade", 13.38, 94.0]
["2026-09-23T15:55:00.263084+00:00", "trade", 13.38, 200.0]
["2026-09-23T15:55:00.263086+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263088+00:00", "trade", 13.38, 446.0]
["2026-09-23T15:55:00.263090+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:00.263090+00:00", "trade", 13.38, 3500.0]
["2026-09-23T15:55:00.263091+00:00", "trade", 13.38, 500.0]
["2026-09-23T15:55:00.263092+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263094+00:00", "trade", 13.38, 75.0]
["2026-09-23T15:55:00.263101+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:00.263103+00:00", "trade", 13.38, 28.0]
["2026-09-23T15:55:00.263103+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:55:00.263112+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:55:00.263128+00:00", "trade", 13.38, 8.0]
["2026-09-23T15:55:00.263175+00:00", "trade", 13.38, 62.0]
["2026-09-23T15:55:00.263229+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263243+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263249+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263270+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263276+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263283+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263304+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263317+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263323+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263330+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263336+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263357+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263363+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263372+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263372+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263380+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:00.263384+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263391+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263397+00:00", "trade", 13.38, 199.0]
["2026-09-23T15:55:00.263397+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263404+00:00", "trade", 13.38, 200.0]
["2026-09-23T15:55:00.263405+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263405+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263407+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263411+00:00", "trade", 13.38, 3000.0]
["2026-09-23T15:55:00.263415+00:00", "trade", 13.38, 500.0]
["2026-09-23T15:55:00.263415+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263419+00:00", "trade", 13.38, 3500.0]
["2026-09-23T15:55:00.263420+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263432+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:00.263486+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:00.263534+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:00.263550+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:00.263550+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:00.263566+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:00.263573+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:00.263580+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:00.263586+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:00.263600+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:00.263607+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:00.263615+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:00.263623+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:00.263636+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:00.263638+00:00", "trade", 13.385, 52.0]
["2026-09-23T15:55:00.263639+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:00.263640+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263642+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263651+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263658+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263664+00:00", "trade", 13.385, 48.0]
["2026-09-23T15:55:00.263667+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:55:00.263667+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:55:00.263667+00:00", "trade", 13.38, 2.0]
["2026-09-23T15:55:00.263672+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263678+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263685+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263698+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263721+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263746+00:00", "trade", 13.38, 52.0]
["2026-09-23T15:55:00.263751+00:00", "trade", 13.38, 52.0]
["2026-09-23T15:55:00.263754+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:55:00.263767+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263809+00:00", "trade", 13.38, 52.0]
["2026-09-23T15:55:00.263816+00:00", "trade", 13.38, 8.0]
["2026-09-23T15:55:00.263848+00:00", "trade", 13.38, 52.0]
["2026-09-23T15:55:00.263867+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263874+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.263917+00:00", "trade", 13.38, 48.0]
["2026-09-23T15:55:00.264000+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.264119+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.264170+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.264217+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.264232+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:55:00.264289+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:55:00.264319+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.264322+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.264357+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.264491+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.264498+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.264615+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.264714+00:00", "trade", 13.38, 1250.0]
["2026-09-23T15:55:00.264733+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:00.264793+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.264855+00:00", "trade", 13.38, 50.0]
["2026-09-23T15:55:00.265085+00:00", "trade", 13.38, 8.0]
["2026-09-23T15:55:00.265754+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.266461+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.266601+00:00", "trade", 13.38, 9.0]
["2026-09-23T15:55:00.269145+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.269172+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.270459+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.284346+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.301355+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.320740+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:55:00.333077+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333078+00:00", "trade", 13.37, 300.0]
["2026-09-23T15:55:00.333079+00:00", "trade", 13.37, 10.0]
["2026-09-23T15:55:00.333080+00:00", "trade", 13.37, 7552.0]
["2026-09-23T15:55:00.333084+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333091+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333101+00:00", "trade", 13.37, 448.0]
["2026-09-23T15:55:00.333102+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:55:00.333104+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:55:00.333105+00:00", "trade", 13.37, 75.0]
["2026-09-23T15:55:00.333128+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333142+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333149+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333155+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333162+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333168+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333181+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333187+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333194+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:00.333262+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333282+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333289+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333295+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333302+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333310+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333324+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333331+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333345+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333359+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333365+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333374+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:55:00.333379+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:55:00.333379+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333381+00:00", "trade", 13.37, 400.0]
["2026-09-23T15:55:00.333385+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:55:00.333408+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333422+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333431+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333449+00:00", "trade", 13.37, 3.0]
["2026-09-23T15:55:00.333452+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:55:00.333533+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333567+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333595+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333665+00:00", "trade", 13.37, 3.0]
["2026-09-23T15:55:00.333670+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:55:00.333672+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:00.333708+00:00", "trade", 13.377, 51.0]
["2026-09-23T15:55:00.333746+00:00", "trade", 13.37, 25.0]
["2026-09-23T15:55:00.333747+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:55:00.333759+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.333789+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.333837+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.333855+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.333917+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.333924+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.333940+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.333982+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.334084+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.334207+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.334272+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.334321+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.334406+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.334482+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.334541+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.334712+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.334929+00:00", "trade", 13.37, 11.0]
["2026-09-23T15:55:00.334978+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.337957+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.338421+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.338446+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.339123+00:00", "trade", 13.36, 3.0]
["2026-09-23T15:55:00.339178+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.339576+00:00", "trade", 13.36, 500.0]
["2026-09-23T15:55:00.340749+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:55:00.340786+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.340791+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:55:00.340831+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.340927+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.343709+00:00", "trade", 13.36, 150.0]
["2026-09-23T15:55:00.346664+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.346688+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.353886+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.356707+00:00", "trade", 13.3602, 100.0]
["2026-09-23T15:55:00.433136+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:00.523028+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:01.174496+00:00", "trade", 13.365, 20.0]
["2026-09-23T15:55:01.339540+00:00", "trade", 13.365, 20.0]
["2026-09-23T15:55:01.371112+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:01.371756+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:01.374558+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:01.374623+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:01.375460+00:00", "trade", 13.365, 136.0]
["2026-09-23T15:55:01.394731+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:01.394919+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:01.394927+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:01.454957+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:01.658697+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.096855+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.099293+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.100937+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.203783+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.204658+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.204722+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.205330+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.325122+00:00", "trade", 13.37, 75.0]
["2026-09-23T15:55:02.325124+00:00", "trade", 13.37, 356.0]
["2026-09-23T15:55:02.325125+00:00", "trade", 13.37, 81.0]
["2026-09-23T15:55:02.325127+00:00", "trade", 13.37, 81.0]
["2026-09-23T15:55:02.325131+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.325133+00:00", "trade", 13.37, 3500.0]
["2026-09-23T15:55:02.325133+00:00", "trade", 13.37, 500.0]
["2026-09-23T15:55:02.325138+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.325153+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.325187+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.325195+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.325202+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.325210+00:00", "trade", 13.37, 500.0]
["2026-09-23T15:55:02.325210+00:00", "trade", 13.37, 500.0]
["2026-09-23T15:55:02.325211+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.325213+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.325215+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.325222+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:02.325235+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325249+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325256+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325262+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325268+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325275+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325282+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325297+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325318+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325325+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325339+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325469+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:02.325523+00:00", "trade", 13.37, 107.0]
["2026-09-23T15:55:02.325524+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:55:02.325525+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.325549+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.325769+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.325869+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.325877+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.326111+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.326269+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.326480+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.326493+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.326550+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.326683+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.326760+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.327685+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.328131+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.328342+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.329152+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.329471+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.333713+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.335795+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.336238+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.336664+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.357096+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.357550+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.381879+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.430261+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.430288+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.430517+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.430544+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.430759+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.430794+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.430808+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.430818+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.434962+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.486838+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.506633+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.731264+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.757675+00:00", "trade", 13.4301, 100.0]
["2026-09-23T15:55:02.915131+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:02.937805+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.026913+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:55:03.317035+00:00", "trade", 13.3701, 1000.0]
["2026-09-23T15:55:03.578769+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.578776+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.623664+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.732169+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.733130+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.733575+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.735357+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.735809+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.913597+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.920454+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.920506+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.920760+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.920911+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.920939+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.920972+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.920986+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.920993+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.921398+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.921436+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.945528+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:03.946357+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.485068+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.485121+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.485331+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.485517+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.485539+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.485595+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.485604+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.486054+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.486065+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.546756+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.629710+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.630160+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.630198+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.630625+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.630707+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.631165+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.631178+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.631193+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.631204+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.671700+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.671846+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.672288+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:04.731337+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:04.731344+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:04.731351+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:04.731377+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:04.731434+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.731579+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.731857+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.731921+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.732059+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.732390+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.732960+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.733157+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.733330+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.733604+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.779394+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.779840+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.825564+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.825574+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.862282+00:00", "trade", 13.365, 21.0]
["2026-09-23T15:55:04.862291+00:00", "trade", 13.36, 21.0]
["2026-09-23T15:55:04.863001+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.878700+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.878725+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.879146+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.935775+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:04.936226+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.035160+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.036787+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.332885+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.333342+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.349519+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.349961+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.349970+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.363170+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.363178+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.372181+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.436464+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.446581+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.446606+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.446648+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.448614+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.692771+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:55:05.834531+00:00", "trade", 13.3646, 100.0]
["2026-09-23T15:55:05.936823+00:00", "trade", 13.3646, 100.0]
["2026-09-23T15:55:06.190622+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:55:06.190642+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:55:06.190658+00:00", "trade", 13.37, 39.0]
["2026-09-23T15:55:06.190659+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:55:06.190850+00:00", "trade", 13.37, 40.0]
["2026-09-23T15:55:06.190983+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:06.190986+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:06.191006+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:06.191031+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:06.191032+00:00", "trade", 13.37, 40.0]
["2026-09-23T15:55:06.191067+00:00", "trade", 13.37, 319.0]
["2026-09-23T15:55:06.191094+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:06.191185+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:06.191191+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:06.191198+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:06.191205+00:00", "trade", 13.37, 600.0]
["2026-09-23T15:55:06.191205+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:55:06.191205+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.191211+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.191417+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.191482+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.191512+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.191549+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.191578+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.191778+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.191791+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.192752+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.192763+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.193349+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.193361+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.195074+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.227239+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.228057+00:00", "trade", 13.38, 4.0]
["2026-09-23T15:55:06.228440+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.228490+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.228496+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.228620+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.228747+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.228760+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.229061+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.229077+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.229205+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.245063+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.442956+00:00", "trade", 13.3831, 12.0]
["2026-09-23T15:55:06.571206+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.571481+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.928820+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:06.928830+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.526519+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.527571+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.528024+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.546486+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.546737+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.546999+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.550676+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.552399+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.560643+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.570130+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.804453+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.805929+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.828048+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:07.829530+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:08.347481+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:08.376957+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:08.379038+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:08.379046+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:09.252904+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:09.255738+00:00", "trade", 13.38, 3.0]
["2026-09-23T15:55:09.256155+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:09.256279+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:09.256619+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:09.259902+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:09.292429+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:09.622643+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:55:09.664104+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:09.664699+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:09.890971+00:00", "trade", 13.38, 500.0]
["2026-09-23T15:55:09.997152+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:09.997606+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.262408+00:00", "trade", 13.3759, 25.0]
["2026-09-23T15:55:10.265426+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.265887+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.266033+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.343792+00:00", "trade", 13.3972, 12.0]
["2026-09-23T15:55:10.345848+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.348769+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.381818+00:00", "trade", 13.37, 25.0]
["2026-09-23T15:55:10.381822+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.382290+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.382319+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.549198+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.549211+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.733520+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:10.843990+00:00", "trade", 13.375, 500.0]
["2026-09-23T15:55:10.844768+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.059038+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.059494+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.159385+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.159849+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.170368+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.466931+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.466939+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.477651+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.479357+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.479417+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.479580+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.479589+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.479603+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.479829+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.480485+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.481000+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.508765+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.509009+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.509274+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.509647+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.510354+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.573741+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:11.688246+00:00", "trade", 13.4291, 100.0]
["2026-09-23T15:55:11.725765+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:11.726611+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:12.149755+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:12.235865+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:12.236156+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:12.345445+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:12.470151+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:12.769141+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:13.385084+00:00", "trade", 13.375, 5.0]
["2026-09-23T15:55:13.390791+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:13.503856+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:13.639939+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:13.640118+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:13.640406+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:13.641039+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:13.641093+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:13.641639+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:13.641707+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:13.641910+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:55:13.641927+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.641935+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:13.641944+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.641951+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.641958+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.641964+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.641971+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.641977+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.641984+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.641994+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:13.641998+00:00", "trade", 13.38, 400.0]
["2026-09-23T15:55:13.641998+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.642005+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.642092+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.642114+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:13.642119+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:55:13.642123+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:13.642123+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642201+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642225+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642514+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642542+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642550+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642640+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642654+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642666+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642679+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642881+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642975+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.642985+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.643058+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.643901+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.644345+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.649273+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.649716+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.657515+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.759597+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.821296+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.821775+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.872576+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.895530+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.946972+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.947428+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:13.947882+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:14.009907+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:14.032487+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:14.276978+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:14.277326+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:14.326983+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:14.327003+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:14.492583+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:14.494906+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:14.495404+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:14.565214+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:14.676386+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:15.057176+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:15.065597+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:15.097168+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:15.097954+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:15.098177+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:15.444785+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:16.173625+00:00", "trade", 13.3869, 100.0]
["2026-09-23T15:55:16.292466+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:16.366320+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:16.366337+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:16.366622+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:16.444516+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:16.983255+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.087980+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.127884+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.230622+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.230695+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.277261+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.367951+00:00", "trade", 13.385, 1500.0]
["2026-09-23T15:55:17.529592+00:00", "trade", 13.385, 61.0]
["2026-09-23T15:55:17.530013+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.530033+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.604616+00:00", "trade", 13.3828, 100.0]
["2026-09-23T15:55:17.606728+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.607214+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.688053+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.688547+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.789926+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.818990+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.819466+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:17.927512+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.150436+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.150895+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.185976+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.186429+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.277050+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.277338+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.277447+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.277517+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.277548+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.277891+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.278059+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.278066+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.278079+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.288089+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.288530+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.444118+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.607445+00:00", "trade", 13.4283, 100.0]
["2026-09-23T15:55:18.672290+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.755306+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.801998+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.802636+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.803423+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.804224+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.804250+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.804664+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.828795+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.829237+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.906009+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:18.958215+00:00", "trade", 13.381, 500.0]
["2026-09-23T15:55:18.990312+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.032239+00:00", "trade", 13.382, 21.0]
["2026-09-23T15:55:19.043161+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:55:19.043860+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.044864+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:55:19.045603+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.046052+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.046559+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.046569+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.053503+00:00", "trade", 13.3827, 20.0]
["2026-09-23T15:55:19.096039+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.096102+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.096500+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.231196+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.246024+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.290796+00:00", "trade", 13.3801, 140.0]
["2026-09-23T15:55:19.298290+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.298327+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.298337+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.307626+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.362371+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.489953+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:55:19.489982+00:00", "trade", 13.38, 600.0]
["2026-09-23T15:55:19.490784+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.605469+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.605589+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.613318+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.613350+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.613381+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.613790+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.633143+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.667135+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.667591+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.841360+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.879889+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:19.900157+00:00", "trade", 13.3826, 7000.0]
["2026-09-23T15:55:20.088502+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.088983+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.090397+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.097749+00:00", "trade", 13.385, 2.0]
["2026-09-23T15:55:20.098318+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.108252+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.458527+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.689611+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.689624+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.689700+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.791212+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.814703+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.928210+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.928259+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:20.928662+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.023030+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.023050+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.023547+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.023993+00:00", "trade", 13.39, 75.0]
["2026-09-23T15:55:21.023994+00:00", "trade", 13.39, 10.0]
["2026-09-23T15:55:21.023995+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:55:21.023998+00:00", "trade", 13.39, 459.0]
["2026-09-23T15:55:21.024013+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:55:21.024015+00:00", "trade", 13.39, 140.0]
["2026-09-23T15:55:21.024078+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024085+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024091+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024098+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024104+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024111+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024119+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024126+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024133+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024140+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024282+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024290+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024292+00:00", "trade", 13.39, 59.0]
["2026-09-23T15:55:21.024293+00:00", "trade", 13.39, 119.0]
["2026-09-23T15:55:21.024297+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024312+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024323+00:00", "trade", 13.39, 81.0]
["2026-09-23T15:55:21.024335+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:55:21.024356+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024400+00:00", "trade", 13.39, 59.0]
["2026-09-23T15:55:21.024448+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024460+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024479+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024488+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024495+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:55:21.024502+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:55:21.024525+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:55:21.024534+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:55:21.024541+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:55:21.024550+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:55:21.024556+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:55:21.024562+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:55:21.024565+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:55:21.024569+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:55:21.024576+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:55:21.024579+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:55:21.024581+00:00", "trade", 13.39, 11.0]
["2026-09-23T15:55:21.024581+00:00", "trade", 13.39, 13.0]
["2026-09-23T15:55:21.024582+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.024583+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.024589+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.024618+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.024725+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:55:21.024760+00:00", "trade", 13.39, 41.0]
["2026-09-23T15:55:21.024763+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.024765+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.024771+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.024789+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.024803+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.024884+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.025018+00:00", "trade", 13.3765, 50.0]
["2026-09-23T15:55:21.025170+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.025235+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.025242+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.025305+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.025389+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:55:21.025523+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.025597+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.025664+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.025671+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.025807+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.025869+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.025883+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.026156+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.027154+00:00", "trade", 13.39, 9.0]
["2026-09-23T15:55:21.028981+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.029423+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.030606+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.063549+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.066814+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.073805+00:00", "trade", 13.39, 11.0]
["2026-09-23T15:55:21.081587+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.089048+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.089146+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.136942+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.448350+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.449807+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.450298+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.658723+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.659349+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.659838+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.668984+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.869032+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.931030+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:21.931694+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:22.025249+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:55:22.103824+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:22.104075+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:22.104377+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:22.106773+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:22.106787+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:22.150851+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:22.151685+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:22.151693+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:22.151770+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:22.152041+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:24.535108+00:00", "trade", 13.39, 2.0]
["2026-09-23T15:55:24.535224+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:24.535713+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:24.535976+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:24.536438+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:24.607299+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:24.936383+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:24.937275+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:24.937380+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:24.937653+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:25.536200+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:25.536258+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:25.548805+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.009528+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.009535+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.036019+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.049538+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.222028+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.310966+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.312118+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.515791+00:00", "trade", 13.3798, 100.0]
["2026-09-23T15:55:26.538733+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.540322+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.540831+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.790996+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.908159+00:00", "trade", 13.3774, 31.0]
["2026-09-23T15:55:26.908967+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.959312+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:55:26.959468+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:26.959712+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:27.416740+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:27.422506+00:00", "trade", 13.3971, 7000.0]
["2026-09-23T15:55:27.435216+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:28.156658+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:28.188329+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:28.188560+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:28.240430+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:28.240444+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:28.258607+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:28.636943+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:28.950931+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:28.987733+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:29.272943+00:00", "trade", 13.395, 2000.0]
["2026-09-23T15:55:29.274296+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:29.383213+00:00", "trade", 13.4, 2.0]
["2026-09-23T15:55:29.508684+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:29.508691+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:29.508775+00:00", "trade", 13.4, 23.0]
["2026-09-23T15:55:29.509201+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:29.509253+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:29.513215+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:29.513412+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:29.631734+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:30.585003+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:55:30.585615+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:30.586297+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:30.587049+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:30.597788+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:30.597819+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:30.696658+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:30.761973+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:30.928708+00:00", "trade", 13.3978, 6.0]
["2026-09-23T15:55:31.051682+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:31.148275+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:31.675261+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:31.768299+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:31.793636+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:32.157900+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:32.157913+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:32.157942+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:32.158066+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:32.158497+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:32.158538+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:32.160989+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:32.163715+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:32.206306+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:33.013701+00:00", "trade", 13.395, 250.0]
["2026-09-23T15:55:33.041589+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:33.042058+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:33.147035+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:33.147221+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:33.175951+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:55:33.422228+00:00", "trade", 13.4257, 100.0]
["2026-09-23T15:55:33.423027+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:33.528287+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:33.968086+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:33.969488+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.036329+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.036761+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.268255+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.287073+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.580791+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.580793+00:00", "trade", 13.4, 180.0]
["2026-09-23T15:55:34.580793+00:00", "trade", 13.4, 10.0]
["2026-09-23T15:55:34.580794+00:00", "trade", 13.4, 1975.0]
["2026-09-23T15:55:34.580796+00:00", "trade", 13.4, 75.0]
["2026-09-23T15:55:34.580801+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:34.580805+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.580880+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.580887+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.580894+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.580900+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.580906+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.580913+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.580927+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.580940+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581000+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581024+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581062+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581077+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581087+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581101+00:00", "trade", 13.4, 20.0]
["2026-09-23T15:55:34.581105+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:34.581105+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:34.581106+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:55:34.581116+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581123+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581124+00:00", "trade", 13.4, 77.0]
["2026-09-23T15:55:34.581126+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:55:34.581126+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:34.581130+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581138+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581140+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:55:34.581148+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:34.581151+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:55:34.581152+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581182+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:34.581193+00:00", "trade", 13.4, 1300.0]
["2026-09-23T15:55:34.581198+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:55:34.581202+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:34.581208+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:34.581225+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:34.581232+00:00", "quote", 13.39, 13.41]
["2026-09-23T15:55:34.581245+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581262+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581268+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581275+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581282+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581289+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581295+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581301+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581323+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581329+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581365+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581550+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581582+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581613+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581629+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581716+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581734+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581778+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581833+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.581896+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.582059+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.582176+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.582192+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.582205+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.582276+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.582911+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.583082+00:00", "trade", 13.4, 900.0]
["2026-09-23T15:55:34.583466+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.584350+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.585113+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.585585+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.586511+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.586888+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.591641+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.592867+00:00", "trade", 13.4, 21.0]
["2026-09-23T15:55:34.593695+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.604646+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:55:34.604721+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.605178+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.605298+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.607353+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:34.990701+00:00", "trade", 13.405, 300.0]
["2026-09-23T15:55:34.991478+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:35.199050+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:35.199738+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:35.407098+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:35.527042+00:00", "trade", 13.405, 1.0]
["2026-09-23T15:55:35.527485+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:35.527733+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:35.528205+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:35.592917+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:35.809980+00:00", "trade", 13.3858, 41.0]
["2026-09-23T15:55:35.919205+00:00", "trade", 13.4, 250.0]
["2026-09-23T15:55:35.922988+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:35.924110+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.143089+00:00", "trade", 13.3823, 4.0]
["2026-09-23T15:55:36.384859+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.482181+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.482646+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.516670+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.517177+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.517183+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.528681+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.528697+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.676966+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:55:36.677695+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.677750+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.816313+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:36.816648+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:37.180826+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:37.180848+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:37.181310+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:37.183695+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:37.191736+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:37.429884+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:37.793502+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:37.846728+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:37.849019+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:38.007964+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:40.071698+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:40.071714+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:40.072151+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:40.091811+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:40.096745+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:40.098198+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:40.110642+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:40.749073+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:40.750024+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:40.751009+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:40.751453+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.265749+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.266572+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.266950+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.268773+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.268782+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.329033+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.331556+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.364868+00:00", "trade", 13.405, 1.0]
["2026-09-23T15:55:41.396517+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.396973+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.523892+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.575695+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.604180+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.604225+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.604447+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.605750+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.605764+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.721690+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.721809+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.721841+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.815804+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.815818+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:41.816295+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.096568+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.096575+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.098023+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.098037+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.348543+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.438339+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.456697+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.456712+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.457148+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.555165+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:42.556146+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.557467+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.557483+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.557916+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.558058+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:42.558785+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:44.135287+00:00", "trade", 13.4069, 100.0]
["2026-09-23T15:55:44.201858+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:44.201910+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:44.206561+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:44.207008+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:44.207447+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:44.208363+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:44.235595+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:44.623799+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:44.624260+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.087527+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.087796+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.087897+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.088331+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.163197+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.163676+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.164688+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.182198+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.195055+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.197375+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.197828+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.252218+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.557116+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.557261+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.558258+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.695796+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.695805+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:45.950080+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:46.000116+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:46.205882+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:46.456634+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:46.482489+00:00", "trade", 13.3822, 1.0]
["2026-09-23T15:55:46.495073+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:46.495169+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:46.495842+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:46.504602+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:46.504644+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:48.561458+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.104093+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.104558+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.128775+00:00", "trade", 13.405, 400.0]
["2026-09-23T15:55:49.129210+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.156223+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.157169+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.158790+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.160510+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.238023+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.715990+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.716138+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.716590+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.735274+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.735618+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.735698+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.864129+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.864399+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.866684+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.891246+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.891257+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:49.891719+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.020615+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.030366+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.030977+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:55:50.030984+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:55:50.031442+00:00", "trade", 13.41, 75.0]
["2026-09-23T15:55:50.031443+00:00", "trade", 13.41, 102.0]
["2026-09-23T15:55:50.031462+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.031473+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.031481+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.031493+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.031506+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.031551+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.031582+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.032228+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.032455+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.032718+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.035519+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.035631+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.035643+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.036794+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.119925+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.320856+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.395068+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.395087+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.615881+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.616340+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:50.618203+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:51.026396+00:00", "trade", 13.3985, 36.0]
["2026-09-23T15:55:52.462098+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:55:52.527230+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:52.909601+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:55:53.020261+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.020817+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.021011+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.021232+00:00", "trade", 13.4, 20.0]
["2026-09-23T15:55:53.021293+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:53.021356+00:00", "trade", 13.4, 11.0]
["2026-09-23T15:55:53.021417+00:00", "trade", 13.4, 8.0]
["2026-09-23T15:55:53.021562+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.021576+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.021584+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.021940+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.021986+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.021995+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.022009+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.022071+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.025154+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.037568+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.380483+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.380991+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.381511+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.504816+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.508349+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.508708+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.509087+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.509099+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.512214+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.659882+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.711346+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.732999+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:53.936097+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.265314+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.267063+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.270827+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.360429+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.361340+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.584912+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.777260+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.787574+00:00", "trade", 13.422, 39.0]
["2026-09-23T15:55:54.976149+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.981865+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.982324+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.982811+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.984842+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:54.995487+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:55.008536+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:55.008548+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:55.032333+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:55.032455+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:55.081923+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:55.093458+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:55.181188+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:55.201790+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:55.204259+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:55:55.304874+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:55:55.304897+00:00", "trade", 13.4, 128.0]
["2026-09-23T15:55:55.304898+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:55:55.305020+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:55:55.305027+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:55:55.305033+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:55:55.305039+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:55:55.305046+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:55:55.305059+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:55:55.305072+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:55:55.305078+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:55:55.305152+00:00", "trade", 13.4, 13.0]
["2026-09-23T15:55:55.305160+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:55.305168+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:55:55.305209+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:55:55.305211+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:55:55.305215+00:00", "trade", 13.4, 500.0]
["2026-09-23T15:55:55.305268+00:00", "trade", 13.4, 3.0]
["2026-09-23T15:55:55.305293+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:55:55.305309+00:00", "trade", 13.4, 97.0]
["2026-09-23T15:55:55.305309+00:00", "trade", 13.4, 28.0]
["2026-09-23T15:55:55.305334+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:55:55.305440+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:55:55.305463+00:00", "trade", 13.4, 16.0]
["2026-09-23T15:55:55.305465+00:00", "trade", 13.4, 374.0]
["2026-09-23T15:55:55.305465+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:55:55.305466+00:00", "trade", 13.4, 374.0]
["2026-09-23T15:55:55.305468+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.305615+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.305635+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.305642+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.305713+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.305746+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.305841+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.305859+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.305936+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.306086+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.306103+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.306197+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.306204+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.306299+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.306320+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.307472+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.307504+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.307914+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.307972+00:00", "trade", 13.4, 11.0]
["2026-09-23T15:55:55.308351+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.308357+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.308371+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.311767+00:00", "trade", 13.4, 8.0]
["2026-09-23T15:55:55.409025+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.446900+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.452513+00:00", "trade", 13.39, 3.0]
["2026-09-23T15:55:55.456499+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:55:55.575607+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.576046+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.750342+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:55.872101+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.005556+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.007582+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.026928+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.026935+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.028480+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.055246+00:00", "trade", 13.3984, 1400.0]
["2026-09-23T15:55:56.160850+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.161776+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.163017+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.262505+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.307588+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.355406+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.356630+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.478304+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.568268+00:00", "trade", 13.3972, 100.0]
["2026-09-23T15:55:56.836859+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.837797+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.838498+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:56.845351+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:57.055233+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:57.192047+00:00", "trade", 13.3937, 500.0]
["2026-09-23T15:55:57.192751+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:57.194746+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:57.328926+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:58.259662+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:58.308995+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:55:58.389479+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:59.731341+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:59.731822+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:59.732328+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:59.732784+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:59.747907+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:55:59.781379+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.211471+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.471413+00:00", "trade", 13.395, 7000.0]
["2026-09-23T15:56:00.496284+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:56:00.496284+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.496744+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.496767+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.496774+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.496783+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.497272+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.497471+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.497951+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.497962+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.721513+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.722432+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:00.728310+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.316547+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.316940+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.316949+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.317014+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.317422+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.317878+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.415659+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.416150+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.416185+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.416642+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.569624+00:00", "trade", 13.3927, 1.0]
["2026-09-23T15:56:01.939658+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:01.940123+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.101803+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.362202+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.362423+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.362431+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.362504+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.362881+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.363012+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.363502+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.363532+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.363988+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.376937+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.377411+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.405163+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.405315+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.438553+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.453698+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:56:02.453780+00:00", "trade", 13.39, 8.0]
["2026-09-23T15:56:02.453872+00:00", "trade", 13.39, 92.0]
["2026-09-23T15:56:02.454469+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.454532+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.471396+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.506462+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.512181+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.741377+00:00", "trade", 13.39, 222.0]
["2026-09-23T15:56:02.741401+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:56:02.741401+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.741403+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:56:02.741404+00:00", "trade", 13.39, 235.0]
["2026-09-23T15:56:02.741408+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.741416+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.741422+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:56:02.741425+00:00", "trade", 13.39, 264.0]
["2026-09-23T15:56:02.741427+00:00", "trade", 13.39, 173.0]
["2026-09-23T15:56:02.741429+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:56:02.741446+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.741820+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.741842+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.741892+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.741916+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:56:02.741925+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.741941+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.741947+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.741955+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.741962+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.741969+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.741975+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.741982+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.741996+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.742002+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.742010+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.742014+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:56:02.742015+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:56:02.742015+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:56:02.742068+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:56:02.742069+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.742282+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.742285+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.742521+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.742568+00:00", "trade", 13.39, 24.0]
["2026-09-23T15:56:02.742574+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.742580+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.742626+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.742639+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.742986+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.743034+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.743044+00:00", "trade", 13.385, 327.0]
["2026-09-23T15:56:02.743084+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.743140+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.743469+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:56:02.743471+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:56:02.942697+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:02.994939+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.154655+00:00", "trade", 13.3962, 600.0]
["2026-09-23T15:56:03.198374+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.198831+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.457989+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.534545+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.534910+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.535148+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.535779+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.548074+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.571310+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.578235+00:00", "trade", 13.385, 260.0]
["2026-09-23T15:56:03.578423+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:56:03.579098+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:56:03.579228+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:56:03.655365+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.655916+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.657699+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:03.685270+00:00", "trade", 13.3892, 7000.0]
["2026-09-23T15:56:03.899852+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:04.661313+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:04.661796+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:04.676712+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:04.677614+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:05.035635+00:00", "trade", 13.3962, 80.0]
["2026-09-23T15:56:05.155131+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:05.618651+00:00", "trade", 13.385, 1000.0]
["2026-09-23T15:56:05.986696+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.027124+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.133639+00:00", "trade", 13.381, 100.0]
["2026-09-23T15:56:06.139752+00:00", "trade", 13.3817, 100.0]
["2026-09-23T15:56:06.159217+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159428+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:56:06.159508+00:00", "trade", 13.38, 20.0]
["2026-09-23T15:56:06.159509+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:56:06.159511+00:00", "trade", 13.38, 3000.0]
["2026-09-23T15:56:06.159513+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:56:06.159514+00:00", "trade", 13.38, 500.0]
["2026-09-23T15:56:06.159514+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159517+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:56:06.159521+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159589+00:00", "trade", 13.38, 200.0]
["2026-09-23T15:56:06.159593+00:00", "trade", 13.38, 200.0]
["2026-09-23T15:56:06.159619+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159632+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159646+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159660+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159674+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159680+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159687+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159727+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159801+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:06.159810+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.159817+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.159825+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.159832+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.159838+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.159845+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.159859+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.159862+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:56:06.159885+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.159893+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.159895+00:00", "trade", 13.38, 25.0]
["2026-09-23T15:56:06.159897+00:00", "trade", 13.38, 200.0]
["2026-09-23T15:56:06.159897+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.159899+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.159902+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.159906+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.159913+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.159921+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.160058+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:06.160128+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.160153+00:00", "trade", 13.3911, 53.0]
["2026-09-23T15:56:06.160580+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.160593+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.160619+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.160630+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.160849+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.160956+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.161269+00:00", "trade", 13.38, 20.0]
["2026-09-23T15:56:06.166352+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.167037+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.310670+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.311122+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.311598+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:06.493950+00:00", "trade", 13.38, 4.0]
["2026-09-23T15:56:06.494336+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.235098+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244733+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244791+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244799+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244800+00:00", "trade", 13.38, 80.0]
["2026-09-23T15:56:07.244812+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244820+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244826+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244829+00:00", "trade", 13.38, 500.0]
["2026-09-23T15:56:07.244842+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244848+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244854+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244861+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244867+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244881+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244888+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244895+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244901+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244909+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.244916+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245075+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245084+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245090+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245097+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245116+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245124+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245146+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245153+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245163+00:00", "trade", 13.38, 81.0]
["2026-09-23T15:56:07.245167+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245180+00:00", "trade", 13.38, 360.0]
["2026-09-23T15:56:07.245181+00:00", "trade", 13.38, 182.0]
["2026-09-23T15:56:07.245182+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245182+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245189+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:07.245203+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:07.245210+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:07.245218+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:07.245224+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:07.245231+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:07.245238+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:07.245240+00:00", "trade", 13.38, 418.0]
["2026-09-23T15:56:07.245244+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:07.245247+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.245259+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.245284+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.245306+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.245308+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:56:07.245441+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.245527+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.245539+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.245682+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.245708+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.245734+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.245748+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.246403+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.246415+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.246849+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.246925+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.247002+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.247015+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.247363+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.247382+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.248764+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:56:07.249108+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.250039+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.257410+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.429889+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.442325+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.477120+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.493259+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.495103+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.495682+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.603315+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.603342+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.603772+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.681607+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.681703+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.682154+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.682329+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.682416+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.686788+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.689311+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.767651+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:07.768989+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.028239+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.028245+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.028252+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.030244+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.030776+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.166540+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.208353+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.208377+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.290330+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.337625+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.350633+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.350641+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.351076+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.374749+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.374907+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.376386+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.377499+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.406797+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.406957+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.408192+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.451192+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.451202+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.451876+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.451917+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.477730+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.487882+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.488967+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.489415+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.528116+00:00", "trade", 13.3851, 100.0]
["2026-09-23T15:56:08.528557+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.528892+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.546911+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.676942+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.677481+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.677925+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.920272+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.950855+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:08.951343+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.004551+00:00", "trade", 13.384, 750.0]
["2026-09-23T15:56:09.029564+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.030023+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.030486+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.055877+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.135765+00:00", "trade", 13.3958, 200.0]
["2026-09-23T15:56:09.136547+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.329390+00:00", "trade", 13.385, 500.0]
["2026-09-23T15:56:09.465052+00:00", "trade", 13.38, 10.0]
["2026-09-23T15:56:09.465118+00:00", "trade", 13.38, 2.0]
["2026-09-23T15:56:09.465179+00:00", "trade", 13.38, 8.0]
["2026-09-23T15:56:09.465240+00:00", "trade", 13.38, 80.0]
["2026-09-23T15:56:09.465432+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.465441+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.466530+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.466704+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.466903+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.466973+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:56:09.466982+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.466983+00:00", "trade", 13.38, 150.0]
["2026-09-23T15:56:09.467257+00:00", "trade", 13.3839, 10.0]
["2026-09-23T15:56:09.467423+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.467448+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.467460+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.467732+00:00", "trade", 13.3839, 2.0]
["2026-09-23T15:56:09.467938+00:00", "trade", 13.3839, 8.0]
["2026-09-23T15:56:09.468029+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.468043+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.468136+00:00", "trade", 13.3839, 80.0]
["2026-09-23T15:56:09.468326+00:00", "trade", 13.3839, 400.0]
["2026-09-23T15:56:09.468759+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.468964+00:00", "trade", 13.3839, 100.0]
["2026-09-23T15:56:09.469244+00:00", "trade", 13.3839, 150.0]
["2026-09-23T15:56:09.473198+00:00", "trade", 13.38, 12.0]
["2026-09-23T15:56:09.473523+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.533470+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.533929+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.535704+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.537401+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.537548+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.540764+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.541220+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.648171+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:56:09.648959+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.648970+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.688469+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.688928+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.690769+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.690786+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.782691+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.783403+00:00", "trade", 13.38, 12.0]
["2026-09-23T15:56:09.784194+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:09.784208+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.286011+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.286197+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.286485+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.286589+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.286661+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.286678+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.286699+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.286950+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.288805+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.294938+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.376293+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.542029+00:00", "trade", 13.385, 3.0]
["2026-09-23T15:56:10.544951+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.565734+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.565741+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.751527+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.770666+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.771103+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.924894+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.932541+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:10.970868+00:00", "trade", 13.3927, 29.0]
["2026-09-23T15:56:10.972013+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.404022+00:00", "trade", 13.3909, 12.0]
["2026-09-23T15:56:11.459472+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.561475+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.562001+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.562371+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.562390+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.562452+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.565413+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.565854+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.565921+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.566386+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.719172+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.720082+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.777282+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.777733+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.778202+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.914800+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.915263+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:11.915305+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.053380+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.053398+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.053824+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.343618+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.343942+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.344112+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.348811+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.470057+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.470074+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.472728+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.496966+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.512456+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.512480+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.597631+00:00", "trade", 13.38, 12.0]
["2026-09-23T15:56:12.597640+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:56:12.597645+00:00", "trade", 13.38, 88.0]
["2026-09-23T15:56:12.597645+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.597852+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.597932+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.598093+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.598168+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.600653+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.682723+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.682895+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.946870+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:12.947560+00:00", "trade", 13.38, 10.0]
["2026-09-23T15:56:12.947850+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:12.947857+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:12.947864+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:12.947870+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:12.947876+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:12.947883+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:12.947889+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:12.947894+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:56:12.947896+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:12.947903+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:12.947905+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.947906+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:56:12.947906+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:56:12.947906+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:56:12.947910+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.947941+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.947990+00:00", "trade", 13.38, 80.0]
["2026-09-23T15:56:12.948256+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.948283+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.948290+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.948302+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.948379+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.948386+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.948400+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.948413+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.948486+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.948954+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.956447+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.981722+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.988377+00:00", "trade", 13.375, 1.0]
["2026-09-23T15:56:12.988932+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.996296+00:00", "trade", 13.375, 362.0]
["2026-09-23T15:56:12.996531+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:12.996553+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:56:12.996648+00:00", "trade", 13.375, 218.0]
["2026-09-23T15:56:12.996774+00:00", "trade", 13.375, 348.0]
["2026-09-23T15:56:12.996852+00:00", "trade", 13.375, 327.0]
["2026-09-23T15:56:12.997265+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:13.001343+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:13.001363+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:13.001440+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:56:13.001559+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:13.001632+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:13.001639+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:13.001656+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:13.002095+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:13.002541+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:13.004220+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:13.621781+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:14.073964+00:00", "trade", 13.3958, 100.0]
["2026-09-23T15:56:14.425839+00:00", "trade", 13.3906, 3.0]
["2026-09-23T15:56:14.613669+00:00", "trade", 13.3785, 450.0]
["2026-09-23T15:56:14.653737+00:00", "trade", 13.375, 2.0]
["2026-09-23T15:56:15.265918+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:15.757342+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:56:15.757540+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:15.918130+00:00", "trade", 13.38, 4.0]
["2026-09-23T15:56:16.086055+00:00", "trade", 13.375, 8.0]
["2026-09-23T15:56:16.167042+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.170514+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.404257+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.404685+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.405166+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.503151+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.503566+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.506697+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.733272+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.733725+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.733742+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.736327+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:16.810581+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.268310+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.304406+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.304750+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.305612+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.404176+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.433016+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.433497+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.669187+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.706256+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.862599+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.862757+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956397+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:56:17.956463+00:00", "trade", 13.37, 10.0]
["2026-09-23T15:56:17.956464+00:00", "trade", 13.37, 10.0]
["2026-09-23T15:56:17.956465+00:00", "trade", 13.37, 120.0]
["2026-09-23T15:56:17.956468+00:00", "trade", 13.37, 5000.0]
["2026-09-23T15:56:17.956472+00:00", "trade", 13.37, 1000.0]
["2026-09-23T15:56:17.956477+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956485+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956513+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956520+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956527+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956534+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956541+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956547+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956561+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956574+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956581+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956587+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956594+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956615+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956824+00:00", "trade", 13.37, 80.0]
["2026-09-23T15:56:17.956843+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:56:17.956848+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:17.956864+00:00", "trade", 13.37, 20.0]
["2026-09-23T15:56:17.956899+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:17.956912+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:17.956918+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:17.956922+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.956925+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.956929+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.956938+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.956944+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.956960+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.956966+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.956973+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.956986+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.956993+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.956999+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957237+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957245+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957249+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957256+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957294+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957307+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957319+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957386+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957416+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957427+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957456+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957519+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957534+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957545+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957556+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957575+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957766+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957853+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957864+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957871+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.957993+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.958690+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.959437+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.959887+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.960312+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.960319+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.961267+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.962153+00:00", "trade", 13.369, 50.0]
["2026-09-23T15:56:17.969548+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.969562+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.969596+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.972620+00:00", "trade", 13.37, 3.0]
["2026-09-23T15:56:17.973362+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:17.977840+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:18.019047+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:18.020884+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:18.020893+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:18.063170+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:18.063178+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:18.112469+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:18.257641+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:18.386199+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:18.411593+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:18.555025+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:18.837322+00:00", "trade", 13.365, 400.0]
["2026-09-23T15:56:18.838111+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.032494+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.067678+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.067940+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.068121+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.093421+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.093932+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.457453+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.457618+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.801526+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.819660+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.819682+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:19.973611+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:20.174970+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:20.555762+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:20.556250+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:20.617432+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:20.617900+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:20.723288+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:21.306680+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:56:21.478252+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:21.619019+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:21.619240+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:21.738784+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:21.919793+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:21.991193+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.027014+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.168768+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.169036+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.206567+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.528862+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.642814+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.642854+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.643283+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.789774+00:00", "trade", 13.36, 1000.0]
["2026-09-23T15:56:22.790917+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.990801+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.992467+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:22.993895+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.028544+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.030198+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.030732+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.031245+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.180642+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.181152+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.181466+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.243036+00:00", "trade", 13.4144, 200.0]
["2026-09-23T15:56:23.243819+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.246145+00:00", "trade", 13.4144, 8.0]
["2026-09-23T15:56:23.267841+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.421538+00:00", "trade", 13.3948, 18.0]
["2026-09-23T15:56:23.490864+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.490903+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.921825+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:23.956761+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.049602+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.049677+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.049700+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.137973+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.138712+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.138737+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.166123+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.166272+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.262339+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.263478+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.508616+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.508696+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:24.512698+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.365519+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.448459+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.455947+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.648447+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:56:25.648459+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:56:25.648464+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:56:25.648470+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:56:25.648474+00:00", "trade", 13.37, 1200.0]
["2026-09-23T15:56:25.648485+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:56:25.648490+00:00", "trade", 13.37, 707.0]
["2026-09-23T15:56:25.648494+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.648498+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.648550+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.648569+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.648656+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.648708+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.648885+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.649007+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.649013+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.649074+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.649086+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.649176+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.650274+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.658550+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.659304+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.672216+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.676913+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.705440+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.732913+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.858160+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.858186+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.858621+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:25.932570+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:26.057453+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:26.067885+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:56:26.067980+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:26.067986+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:26.067998+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:26.068001+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:26.068009+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:26.068017+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:26.068024+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068030+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068037+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068045+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068052+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068059+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068066+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068073+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068080+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068086+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068092+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068167+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068347+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068562+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068576+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068587+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068594+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068600+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068655+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068671+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068686+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068721+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.068728+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.069189+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.069218+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.069506+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.069612+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.069845+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.069856+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.070054+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.070288+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.070468+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.070479+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.086539+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.087010+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.087466+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.110670+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.111160+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.122182+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.124373+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.140381+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.140641+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.142958+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.207401+00:00", "trade", 13.3711, 52.0]
["2026-09-23T15:56:26.364317+00:00", "trade", 13.3799, 2600.0]
["2026-09-23T15:56:26.365113+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.366664+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.367088+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.369217+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.369667+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.435521+00:00", "trade", 13.375, 900.0]
["2026-09-23T15:56:26.436548+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.561441+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.561503+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.562098+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.563932+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.586693+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:26.587224+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:27.070541+00:00", "trade", 13.375, 7000.0]
["2026-09-23T15:56:27.071163+00:00", "trade", 13.3746, 59.0]
["2026-09-23T15:56:27.218997+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:27.222603+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:27.226434+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:27.231739+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:27.338630+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:27.338654+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:27.513335+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:28.001951+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:28.002894+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:28.346827+00:00", "trade", 13.3737, 7000.0]
["2026-09-23T15:56:28.549391+00:00", "trade", 13.3777, 1.0]
["2026-09-23T15:56:28.696158+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:28.696608+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:28.755731+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:28.756163+00:00", "trade", 13.38, 3.0]
["2026-09-23T15:56:28.756173+00:00", "trade", 13.38, 2.0]
["2026-09-23T15:56:28.756558+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:28.756576+00:00", "trade", 13.3717, 335.0]
["2026-09-23T15:56:28.756970+00:00", "trade", 13.38, 3.0]
["2026-09-23T15:56:28.757620+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:28.757837+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:28.860631+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:28.892284+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:28.980973+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:29.130466+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:29.560871+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:29.627010+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:29.627128+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:29.627149+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:29.627582+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:29.628320+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:29.667672+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:29.689680+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:29.706007+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:29.706677+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:30.263991+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:30.264118+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:30.264339+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:30.264342+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:30.264344+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.264400+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.264534+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.264663+00:00", "trade", 13.38, 75.0]
["2026-09-23T15:56:30.264741+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.264746+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.264753+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.264761+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.264774+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.264856+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.264914+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.264982+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.264997+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.265009+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.265189+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.265565+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.265754+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.266161+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.266610+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.267140+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.267323+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.366807+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:30.816388+00:00", "trade", 13.385, 500.0]
["2026-09-23T15:56:31.019650+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.030543+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.032914+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.032977+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.033226+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.034138+00:00", "trade", 13.385, 800.0]
["2026-09-23T15:56:31.034151+00:00", "trade", 13.385, 800.0]
["2026-09-23T15:56:31.034854+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.036577+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.038075+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.066825+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.066845+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.067203+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.077884+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.175516+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.182902+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.323077+00:00", "trade", 13.3829, 90.0]
["2026-09-23T15:56:31.323777+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.331797+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.331888+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.331962+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.332225+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.332400+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.332886+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.392879+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.556775+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:31.557243+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.035016+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.035259+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.035944+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.035966+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.044751+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.044778+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.228599+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.228649+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.229095+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.254047+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.293362+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.293828+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.463419+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.463839+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:32.582429+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.427731+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.448039+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.448550+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.448571+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.448630+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.448637+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.449134+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.449416+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.449800+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.450239+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.461707+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:56:33.461708+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:56:33.461725+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:33.461740+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:33.461747+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:33.461761+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:56:33.461764+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.461780+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.461870+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.462234+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.462276+00:00", "trade", 13.38, 4900.0]
["2026-09-23T15:56:33.462315+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.462324+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:56:33.462327+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:56:33.462327+00:00", "trade", 13.38, 14.0]
["2026-09-23T15:56:33.462336+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.462341+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.462348+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.462786+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.463235+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.465840+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.466017+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.466027+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.466311+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.466648+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.466707+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.468179+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.472042+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.472075+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.472531+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.536499+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.572798+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.744447+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.762678+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.762818+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.762854+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.762887+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.762896+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.763341+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.764413+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.898459+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.931775+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.932099+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.932111+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:33.932559+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.019917+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.029034+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:56:34.029045+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.029476+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.029497+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.029511+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.029919+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.029935+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.161073+00:00", "trade", 13.375, 1000.0]
["2026-09-23T15:56:34.161822+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.162557+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.196916+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.306896+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.306960+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.307417+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.629155+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.629206+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.685043+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.685115+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.685493+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.685581+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.761689+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.761697+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.816435+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.817084+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.817092+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.817377+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.817536+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.838181+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.838194+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.908472+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.969281+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.969614+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.969730+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.994190+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.994972+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:34.997292+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.027002+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.027015+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.027308+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.037180+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.108772+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.211144+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.211615+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.257407+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.257871+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.257876+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.257887+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.258809+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.287447+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.287908+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.486688+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.487162+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.487613+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.686060+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.686711+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.687154+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:35.687163+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:36.817122+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:36.822792+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:36.915903+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:36.915971+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.067906+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.067954+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.068294+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.068321+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.068333+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.071280+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.104932+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.210623+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.212615+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.213064+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.439641+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.440014+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.445513+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.471072+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.471352+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.471475+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.471605+00:00", "trade", 13.37, 42.0]
["2026-09-23T15:56:37.471661+00:00", "trade", 13.37, 96.0]
["2026-09-23T15:56:37.471720+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:37.471904+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:56:37.471905+00:00", "trade", 13.37, 14.0]
["2026-09-23T15:56:37.471942+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:37.471960+00:00", "trade", 13.37, 10.0]
["2026-09-23T15:56:37.471962+00:00", "trade", 13.37, 12.0]
["2026-09-23T15:56:37.471964+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.471971+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.471978+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.471985+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.471992+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.471998+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.472021+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.472028+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.472034+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.472040+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.472312+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.472450+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.472580+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.472607+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.472629+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.472664+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.474131+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.474754+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.475756+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.476378+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.478733+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.492043+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.492469+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.492665+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.492780+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.519787+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.519841+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.519869+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.520094+00:00", "trade", 13.37, 25.0]
["2026-09-23T15:56:37.520329+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.522101+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.522548+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.522558+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.559372+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.687421+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.859208+00:00", "trade", 13.37, 5.0]
["2026-09-23T15:56:37.859840+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.930900+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.931043+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:37.942738+00:00", "trade", 13.3874, 400.0]
["2026-09-23T15:56:38.062335+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.062676+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.062759+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.063132+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.093634+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.207317+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.208141+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.208654+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.212350+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.212810+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.218309+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.226440+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.227146+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.227205+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.623685+00:00", "trade", 13.365, 15.0]
["2026-09-23T15:56:38.893095+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.893697+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:38.894658+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.103662+00:00", "trade", 13.365, 35.0]
["2026-09-23T15:56:39.126043+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.126492+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.246008+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.246087+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.246344+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.246759+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.248164+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.255908+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.536674+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.537501+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.543333+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.613597+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.764936+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.765379+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.765844+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:39.980194+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.199779+00:00", "trade", 13.365, 10.0]
["2026-09-23T15:56:40.200269+00:00", "trade", 13.3873, 100.0]
["2026-09-23T15:56:40.200555+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.201037+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.201514+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.201991+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.203527+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.251014+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.251120+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.259383+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.317540+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.391776+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.391795+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.392014+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.488412+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.488967+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.516065+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.587306+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.589299+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.596623+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.616723+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.666464+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.682654+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:40.973860+00:00", "trade", 13.365, 3000.0]
["2026-09-23T15:56:40.979162+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:41.001515+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:41.056855+00:00", "trade", 13.37, 500.0]
["2026-09-23T15:56:41.094603+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:41.172791+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:41.199577+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:41.493062+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:41.722878+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:41.723777+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:41.742516+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:41.743213+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.174915+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.174927+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:56:42.174931+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.175322+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.175421+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.175433+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.189549+00:00", "trade", 13.369, 100.0]
["2026-09-23T15:56:42.189999+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.190113+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.190474+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.190666+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.190694+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.190986+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.199684+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.199989+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.271819+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.271848+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.272213+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.273458+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.319874+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.320382+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.359748+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.359799+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.360435+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.485353+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.529407+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.530117+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.530595+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.850452+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.850615+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.850916+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.864268+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.966549+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:42.966715+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.024970+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.025024+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.025436+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.025476+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.025753+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.025767+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.026229+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.031153+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.300474+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.300966+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.583222+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.584190+00:00", "trade", 13.3809, 1.0]
["2026-09-23T15:56:43.629011+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.629057+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.629464+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.629528+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.629972+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.631585+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.674917+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.675361+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.675882+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.678099+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.678540+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.679489+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:43.794276+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.004655+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.005115+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.005620+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.007230+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.018974+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.018983+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.019428+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.019897+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.046634+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.047019+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.048031+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.049174+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.049184+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.049619+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.050380+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.055813+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.153073+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.153473+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.153916+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.155596+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.155607+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.156058+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.156085+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.156284+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.218079+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.218208+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.218319+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.218531+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.220788+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.226923+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.316841+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.356566+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.548662+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.549115+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.549560+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.550271+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.550728+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.550791+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.551440+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.551461+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.562922+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.591543+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.602201+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.620531+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627205+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627213+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627220+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627227+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627229+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:56:44.627230+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627241+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627253+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627260+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627267+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627280+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627318+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:44.627350+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627359+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627366+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627380+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627386+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627390+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:56:44.627390+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627393+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627400+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627407+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627413+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627420+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627426+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627426+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627427+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:56:44.627433+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:44.627441+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:56:44.627441+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.627699+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.627711+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.627721+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.627754+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.627813+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.627821+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.627913+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.627926+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.627940+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.628016+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.628494+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.628844+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.628880+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.628917+00:00", "trade", 13.375, 25.0]
["2026-09-23T15:56:44.629323+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.629447+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.629470+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.629706+00:00", "trade", 13.375, 25.0]
["2026-09-23T15:56:44.630435+00:00", "trade", 13.375, 25.0]
["2026-09-23T15:56:44.631078+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.631232+00:00", "trade", 13.375, 25.0]
["2026-09-23T15:56:44.638682+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.647886+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.650700+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.651677+00:00", "trade", 13.3724, 1.0]
["2026-09-23T15:56:44.676391+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.677287+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:44.832941+00:00", "trade", 13.3769, 25.0]
["2026-09-23T15:56:45.001385+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:45.334557+00:00", "trade", 13.3814, 35.0]
["2026-09-23T15:56:45.861172+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:45.993998+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:46.235062+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.121576+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.121770+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.121785+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.122310+00:00", "trade", 13.375, 1.0]
["2026-09-23T15:56:47.122841+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:56:47.123215+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.123270+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.125015+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.142573+00:00", "trade", 13.375, 100.0]
["2026-09-23T15:56:47.142969+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.143414+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.143808+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.351613+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.352075+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.462597+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.475085+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.475558+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.656232+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.767417+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:47.767865+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:48.032174+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:48.032357+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:48.036655+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:48.043808+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:48.043820+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:48.044288+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:48.044319+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:48.044327+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:48.044335+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:48.044341+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:48.044348+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:48.044361+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:48.044367+00:00", "quote", 13.37, 13.37]
["2026-09-23T15:56:48.044388+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:56:48.044388+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044394+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044401+00:00", "trade", 13.37, 25.0]
["2026-09-23T15:56:48.044401+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044402+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:56:48.044470+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044477+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044484+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044491+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044507+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044534+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044541+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044813+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044825+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044837+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044858+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044922+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.044939+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.045601+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.046467+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.051409+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.056615+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.064336+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.065028+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.066546+00:00", "trade", 13.365, 362.0]
["2026-09-23T15:56:48.067258+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.081040+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.104783+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.116013+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.139170+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.139227+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.139661+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.140165+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.140172+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.140179+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.140233+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.140686+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.177524+00:00", "trade", 13.365, 7.0]
["2026-09-23T15:56:48.224379+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.297874+00:00", "trade", 13.365, 17.0]
["2026-09-23T15:56:48.303983+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.304449+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.304522+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.304533+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.304681+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.305569+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:56:48.306217+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.306262+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.306319+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.306341+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.307244+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.307697+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.469664+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.469742+00:00", "trade", 13.36, 19.0]
["2026-09-23T15:56:48.469806+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:56:48.469866+00:00", "trade", 13.36, 8.0]
["2026-09-23T15:56:48.469941+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.469997+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.470495+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.470564+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.471147+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.471168+00:00", "trade", 13.36, 19.0]
["2026-09-23T15:56:48.486618+00:00", "trade", 13.36, 8.0]
["2026-09-23T15:56:48.494862+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.502258+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.502269+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.595589+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.748441+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.767233+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:56:48.774571+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.779421+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.866591+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:48.882432+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:49.278253+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:49.327944+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:49.822801+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:49.822809+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:49.852024+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:49.958127+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:50.050628+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:51.451867+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:56:51.541431+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:51.588330+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:51.867756+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:52.167378+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:52.168269+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:52.220357+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:52.220823+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:52.220893+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:52.233718+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:56:52.267122+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:52.614270+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:53.299639+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:53.299640+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:56:53.299659+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:56:53.300396+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:53.300840+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:53.300852+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:53.301287+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:53.301730+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:53.302217+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:53.312287+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:53.511271+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:53.512300+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:53.601432+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:54.566538+00:00", "trade", 13.365, 159.0]
["2026-09-23T15:56:54.576995+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:54.577472+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:54.604229+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:54.605139+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:54.964106+00:00", "trade", 13.3634, 100.0]
["2026-09-23T15:56:54.964918+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:54.964986+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:54.965375+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:54.965503+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.123607+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.124068+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.124219+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.160446+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.161125+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.161198+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.161284+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.161812+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.163738+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.164181+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.174879+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175159+00:00", "trade", 13.37, 60.0]
["2026-09-23T15:56:55.175174+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175189+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175197+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175204+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175210+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175218+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175227+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175242+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175243+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:56:55.175250+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175264+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175272+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175277+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:56:55.175280+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175294+00:00", "trade", 13.37, 200.0]
["2026-09-23T15:56:55.175295+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175302+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175308+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175316+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175331+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175337+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175352+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175360+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175368+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175377+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175385+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175392+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:56:55.175393+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:55.175406+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:55.175421+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:55.175429+00:00", "quote", 13.36, 13.38]
["2026-09-23T15:56:55.175437+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175492+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175506+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175513+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175520+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175533+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175540+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175649+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175656+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175667+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175690+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175736+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175743+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175761+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175774+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175828+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.175893+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.176107+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.176192+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.176208+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.176315+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.176327+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.176365+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.177149+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.177261+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.177714+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.177851+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.183574+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.183791+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.184024+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.198975+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.217040+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.218443+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.219143+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.220872+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.220879+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.221386+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.222888+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.222899+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.227539+00:00", "trade", 13.3782, 350.0]
["2026-09-23T15:56:55.258473+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.260265+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.806296+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.902398+00:00", "trade", 13.375, 80.0]
["2026-09-23T15:56:55.903639+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.904655+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:55.940252+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:56.166413+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:56.265665+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:56.859324+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:56.860481+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:56.861269+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.072412+00:00", "trade", 13.3742, 46.0]
["2026-09-23T15:56:57.073207+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.093358+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.101813+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.130436+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.130859+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.131328+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.133578+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.140587+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.142244+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.242961+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.243033+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.244194+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.246044+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.349498+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:57.422582+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.086298+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.086319+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.086778+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.086808+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.086818+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.087664+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.446745+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.447324+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.474581+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.474849+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.538027+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.538582+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.819592+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.838447+00:00", "trade", 13.3735, 30.0]
["2026-09-23T15:56:58.839214+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.839227+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.950533+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.950581+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:58.950966+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:59.105169+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:59.153363+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:59.470278+00:00", "trade", 13.3784, 250.0]
["2026-09-23T15:56:59.497172+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:59.497180+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:59.498561+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:59.517181+00:00", "trade", 13.375, 200.0]
["2026-09-23T15:56:59.517183+00:00", "trade", 13.375, 362.0]
["2026-09-23T15:56:59.517454+00:00", "trade", 13.375, 341.0]
["2026-09-23T15:56:59.517472+00:00", "trade", 13.375, 338.0]
["2026-09-23T15:56:59.518295+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:59.518693+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:59.707342+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:59.707768+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:56:59.708281+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:00.038043+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:00.044829+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:00.089419+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:00.089473+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:00.130015+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:00.220976+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:00.221439+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:00.399920+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:00.399927+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:01.459361+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:01.461495+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:01.561107+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:01.562794+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:01.595419+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.579155+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.580936+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.581871+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.756315+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.832892+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.832937+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.833438+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.833452+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.833463+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.833676+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.833886+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.833897+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.833919+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.834151+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.834203+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.834235+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.834252+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.834361+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.834678+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.835125+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.842786+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.843227+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:02.843250+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.064395+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.064644+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.064659+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.064696+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.066980+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.100560+00:00", "trade", 13.377, 100.0]
["2026-09-23T15:57:03.101328+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.102664+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.134907+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.372892+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.376076+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.376530+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.417082+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.484791+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.572339+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.763683+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.764130+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:03.764952+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.028880+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.033386+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.098754+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.099803+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.120220+00:00", "trade", 13.379, 100.0]
["2026-09-23T15:57:04.216617+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.229308+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.255612+00:00", "trade", 13.379, 900.0]
["2026-09-23T15:57:04.256071+00:00", "trade", 13.38, 8.0]
["2026-09-23T15:57:04.256240+00:00", "trade", 13.379, 2473.0]
["2026-09-23T15:57:04.256334+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.256358+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.256405+00:00", "trade", 13.3799, 8.0]
["2026-09-23T15:57:04.256460+00:00", "trade", 13.3799, 8.0]
["2026-09-23T15:57:04.256871+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.256987+00:00", "trade", 13.38, 8.0]
["2026-09-23T15:57:04.257002+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.257896+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:57:04.257904+00:00", "trade", 13.38, 200.0]
["2026-09-23T15:57:04.257908+00:00", "trade", 13.38, 311.0]
["2026-09-23T15:57:04.257908+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.258237+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.258274+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.258301+00:00", "trade", 13.3799, 100.0]
["2026-09-23T15:57:04.258352+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.258365+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:04.258659+00:00", "trade", 13.3799, 200.0]
["2026-09-23T15:57:04.258686+00:00", "trade", 13.3799, 311.0]
["2026-09-23T15:57:04.258725+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:04.258732+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:04.258739+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:04.258745+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:04.258816+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.258977+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.259251+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.259259+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.259285+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.259298+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.259324+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.259347+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.259361+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.259400+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.259536+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.259740+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.260249+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.260432+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.260497+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.260702+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.261593+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.262449+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.290311+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.290471+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.405600+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:04.406085+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:05.407802+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:05.407996+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:05.512623+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.340745+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.341242+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.341692+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.349881+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.528700+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.529162+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.623397+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.623413+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.623554+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.623595+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.623887+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.623940+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.624260+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.624714+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.635414+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.635860+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.766777+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.767282+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.785139+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.787392+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.885614+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.885709+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.919076+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:06.919535+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:07.967357+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:07.970813+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:07.971569+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:08.000190+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:08.086987+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:08.086996+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:08.327765+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:08.526400+00:00", "trade", 13.3804, 35.0]
["2026-09-23T15:57:08.547006+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:08.547347+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:08.547784+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:08.699087+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:08.699549+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:08.981290+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:09.235665+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:09.235946+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:09.328681+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:09.673312+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:10.191500+00:00", "trade", 13.3899, 11.0]
["2026-09-23T15:57:10.193574+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:57:10.275602+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:10.276446+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:10.282343+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:10.573196+00:00", "trade", 13.385, 25.0]
["2026-09-23T15:57:10.889046+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:11.114935+00:00", "trade", 13.3892, 100.0]
["2026-09-23T15:57:11.256157+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:11.256712+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:11.420641+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:11.594289+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:11.594312+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:11.663752+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:11.664211+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.199530+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.199835+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.203093+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.203155+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.204435+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.204896+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.206058+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.229890+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.229897+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.233714+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:57:12.234940+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.234984+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.298214+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.378798+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.378805+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.379252+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.379268+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.379730+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.381329+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.381432+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.385077+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.475696+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.790035+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:12.793465+00:00", "trade", 13.385, 10.0]
["2026-09-23T15:57:13.087015+00:00", "trade", 13.407, 3.0]
["2026-09-23T15:57:13.122069+00:00", "trade", 13.38, 500.0]
["2026-09-23T15:57:13.244341+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.244356+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.250609+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.359120+00:00", "trade", 13.385, 50.0]
["2026-09-23T15:57:13.360271+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.517405+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.517459+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.694546+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.697346+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.697474+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.875156+00:00", "trade", 13.3864, 100.0]
["2026-09-23T15:57:13.875958+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.913127+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.920362+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:13.921104+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:14.125595+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:14.206282+00:00", "trade", 13.407, 100.0]
["2026-09-23T15:57:14.577464+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:14.578510+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:14.582744+00:00", "trade", 13.3836, 100.0]
["2026-09-23T15:57:14.604352+00:00", "trade", 13.407, 143.0]
["2026-09-23T15:57:14.631959+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:14.647920+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:14.647928+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:14.806627+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:14.806659+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:14.854563+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:14.854573+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:14.864819+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:15.024356+00:00", "trade", 13.39, 5000.0]
["2026-09-23T15:57:15.025143+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:15.077707+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:15.078500+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:15.120634+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:15.445744+00:00", "trade", 13.3755, 9.0]
["2026-09-23T15:57:15.666823+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:15.668369+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:15.669337+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:15.686437+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:15.691280+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:15.691738+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:16.226632+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:16.338720+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:16.518320+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:16.587543+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:16.692056+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:16.905288+00:00", "trade", 13.3801, 10.0]
["2026-09-23T15:57:16.925381+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:16.925388+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:16.925845+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:16.927977+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:16.927994+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:17.207792+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:17.298413+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:17.298420+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:17.299165+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:17.299623+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:17.509391+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:17.789393+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:17.790063+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:18.160711+00:00", "trade", 13.385, 250.0]
["2026-09-23T15:57:18.161514+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:18.163886+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:18.525126+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:18.558928+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:18.559022+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:18.559061+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:18.559509+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:18.559924+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:18.560949+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:18.638403+00:00", "trade", 13.3801, 131.0]
["2026-09-23T15:57:19.011383+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.018837+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.056542+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.057076+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.057399+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.137001+00:00", "trade", 13.3877, 3.0]
["2026-09-23T15:57:19.137789+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.262126+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.418967+00:00", "trade", 13.38, 17.0]
["2026-09-23T15:57:19.419372+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.419464+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.419525+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.419967+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.421310+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.676796+00:00", "trade", 13.3872, 500.0]
["2026-09-23T15:57:19.677575+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.677759+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.786058+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.788714+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.790448+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.902621+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:57:19.903159+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.903212+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.903431+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.903577+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.903612+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.903852+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.904480+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.905598+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.906055+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:19.906081+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.004694+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.029210+00:00", "trade", 13.385, 7000.0]
["2026-09-23T15:57:20.130833+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.131056+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.131389+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.269507+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.327847+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.936270+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.936322+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.936865+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.936948+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.936958+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.936988+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.937010+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.937401+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.939844+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.993477+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.993503+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:20.993521+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:21.110589+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:21.110597+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:21.111618+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:21.235203+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:21.235889+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.075180+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.341495+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.341525+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.341586+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.359906+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.365893+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.515754+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.515757+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.516252+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.516483+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.516563+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.528609+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.528665+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.532468+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.532474+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.532481+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.628855+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.629533+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.629962+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:22.679711+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:23.561238+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:23.561695+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:23.561704+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:23.561713+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:23.826615+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:24.386423+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:24.386424+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:24.387172+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:24.387903+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:24.452025+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:24.476454+00:00", "trade", 13.3872, 100.0]
["2026-09-23T15:57:24.509727+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:57:24.637548+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:24.638040+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:24.696308+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:25.429200+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:25.429290+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:57:25.429687+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:25.429746+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:25.429756+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:25.429771+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:25.429882+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:25.461082+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:25.475419+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:25.724287+00:00", "trade", 13.385, 12.0]
["2026-09-23T15:57:25.729116+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:57:25.751596+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:25.752552+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:26.090425+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:26.138069+00:00", "trade", 13.3801, 2000.0]
["2026-09-23T15:57:26.301451+00:00", "trade", 13.3783, 16.0]
["2026-09-23T15:57:26.304466+00:00", "trade", 13.3783, 6.0]
["2026-09-23T15:57:26.307160+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:26.308182+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:26.308204+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:27.074394+00:00", "trade", 13.3837, 44.0]
["2026-09-23T15:57:27.264199+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:27.338787+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:27.339195+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:27.339315+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:27.339515+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:27.339526+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:27.373813+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:27.616747+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:27.624823+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:28.025507+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:28.025542+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:28.414392+00:00", "trade", 13.385, 500.0]
["2026-09-23T15:57:28.642023+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:28.873914+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:29.217302+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:29.341691+00:00", "trade", 13.4062, 87.0]
["2026-09-23T15:57:29.344147+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:29.841069+00:00", "trade", 13.388, 1.0]
["2026-09-23T15:57:29.968460+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:29.968658+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:29.969780+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:30.104931+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:30.186908+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:30.271666+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:30.984890+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.196632+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.196641+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.196680+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.196838+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.412898+00:00", "trade", 13.4059, 100.0]
["2026-09-23T15:57:31.553143+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:57:31.553856+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.587259+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.587272+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.587283+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.587449+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.587460+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.611440+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.662856+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.824402+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.824965+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.997471+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.997913+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:31.998369+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.101788+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.238107+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.281487+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.281566+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.281575+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.281716+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.309337+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.460084+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.460092+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.460104+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.519028+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.519060+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.674461+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.888456+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:32.888746+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:33.157307+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:34.155041+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:34.155233+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:34.205356+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:34.219991+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:34.220558+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:34.221078+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:34.259510+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:34.259525+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:34.672798+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:57:35.078300+00:00", "trade", 13.385, 1.0]
["2026-09-23T15:57:35.078309+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:57:35.203848+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:35.337507+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:35.560546+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:35.563349+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:35.563372+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:35.572017+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:35.572183+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:35.616891+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:35.617346+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:35.674538+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:35.778721+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.524403+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.524419+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.524459+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.524537+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.524548+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.525649+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.525986+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.526122+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.526610+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.534508+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.537562+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.545454+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:36.579277+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.120152+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.520297+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.520884+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.520885+00:00", "trade", 13.38, 200.0]
["2026-09-23T15:57:37.520886+00:00", "trade", 13.38, 99.0]
["2026-09-23T15:57:37.520887+00:00", "trade", 13.38, 200.0]
["2026-09-23T15:57:37.521039+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:57:37.521048+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:57:37.521083+00:00", "trade", 13.38, 200.0]
["2026-09-23T15:57:37.521083+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.521197+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:37.521212+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:37.521217+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:57:37.521219+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:37.521225+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:37.521232+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:37.521240+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:37.521246+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:37.521253+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:37.521264+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:57:37.521267+00:00", "trade", 13.38, 3.0]
["2026-09-23T15:57:37.521267+00:00", "trade", 13.38, 100.0]
["2026-09-23T15:57:37.521267+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.521275+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.521290+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.521303+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.521332+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.521366+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:57:37.521471+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.521532+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.521594+00:00", "trade", 13.38, 59.0]
["2026-09-23T15:57:37.521706+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.521875+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.521987+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.522078+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.522139+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.525998+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:57:37.526369+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.526425+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.547212+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.572708+00:00", "trade", 13.375, 200.0]
["2026-09-23T15:57:37.721972+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.722276+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.979698+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.980025+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.980357+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.980473+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.980482+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.980490+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.980906+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.980987+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.981002+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.993661+00:00", "trade", 13.38, 8.0]
["2026-09-23T15:57:37.994175+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.994415+00:00", "quote", 13.37, 13.38]
["2026-09-23T15:57:37.994539+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:37.994546+00:00", "quote", 13.38, 13.38]
["2026-09-23T15:57:37.994546+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.994553+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.994560+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.994585+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.994996+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995045+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995046+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995053+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995089+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995116+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995144+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995232+00:00", "trade", 13.38, 11.0]
["2026-09-23T15:57:37.995233+00:00", "trade", 13.38, 11.0]
["2026-09-23T15:57:37.995257+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995316+00:00", "trade", 13.38, 14.0]
["2026-09-23T15:57:37.995372+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995379+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995385+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995393+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995481+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995509+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995682+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995769+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995776+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995787+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995942+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.995956+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.996293+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.996407+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.996447+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.996861+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.996890+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.998124+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.999742+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.999756+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:37.999773+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.002633+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.003080+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.003769+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.014117+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.014581+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.030753+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.156561+00:00", "trade", 13.3877, 1.0]
["2026-09-23T15:57:38.157364+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.165239+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.165340+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.165357+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.165783+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.166127+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.184843+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:57:38.185611+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.186101+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.188117+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.188902+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.189237+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.189971+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.190398+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.242493+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.362483+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.440721+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.545418+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.710344+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.711173+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.711621+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:38.715559+00:00", "trade", 13.385, 100.0]
["2026-09-23T15:57:38.715911+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:39.014374+00:00", "trade", 13.385, 1000.0]
["2026-09-23T15:57:39.235900+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:39.319733+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:39.602176+00:00", "trade", 13.3845, 500.0]
["2026-09-23T15:57:39.630110+00:00", "trade", 13.3836, 31.0]
["2026-09-23T15:57:39.685511+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:39.734908+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.052611+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.052807+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.052814+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.053091+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.053997+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.054277+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.055427+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.072414+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.152222+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.306413+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.351654+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.375209+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.378203+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.744235+00:00", "trade", 13.3856, 2.0]
["2026-09-23T15:57:40.979816+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.980352+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:40.987007+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:41.050918+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:41.050932+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:41.051254+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:41.142890+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:41.659317+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:41.729975+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:41.730924+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:41.751572+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:41.752212+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:41.831201+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.412766+00:00", "trade", 13.3891, 2000.0]
["2026-09-23T15:57:42.413472+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.522031+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.524162+00:00", "trade", 13.4033, 100.0]
["2026-09-23T15:57:42.605100+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.770463+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.907278+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.907683+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.908131+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.991976+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:57:42.991976+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:57:42.992073+00:00", "trade", 13.39, 300.0]
["2026-09-23T15:57:42.992074+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.992081+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:57:42.992122+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:57:42.992123+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.992168+00:00", "trade", 13.39, 200.0]
["2026-09-23T15:57:42.992169+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.992466+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.992531+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.992641+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.992923+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.993334+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.993631+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.994691+00:00", "trade", 13.39, 11.0]
["2026-09-23T15:57:42.995382+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:42.996901+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:43.010134+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:43.108651+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:43.485364+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:43.485989+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:43.716321+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:43.941654+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:43.969517+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:44.124834+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:44.210504+00:00", "trade", 13.3899, 7000.0]
["2026-09-23T15:57:44.211269+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:44.230874+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:57:44.230875+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:44.230938+00:00", "trade", 13.39, 1799.0]
["2026-09-23T15:57:44.230938+00:00", "quote", 13.38, 13.39]
["2026-09-23T15:57:44.231029+00:00", "quote", 13.39, 13.39]
["2026-09-23T15:57:44.231030+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231037+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231044+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231053+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231075+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231101+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231399+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231498+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231548+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231574+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231610+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231633+00:00", "trade", 13.395, 25.0]
["2026-09-23T15:57:44.231659+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231666+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.231767+00:00", "trade", 13.395, 25.0]
["2026-09-23T15:57:44.231934+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:57:44.232141+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.232172+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.232384+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:57:44.232561+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.232616+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.233015+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.233022+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.233463+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.233677+00:00", "trade", 13.395, 10.0]
["2026-09-23T15:57:44.234088+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.234763+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.235155+00:00", "trade", 13.395, 40.0]
["2026-09-23T15:57:44.251893+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.263194+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.356957+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.785264+00:00", "trade", 13.4031, 9.0]
["2026-09-23T15:57:44.823521+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.892701+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.893178+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.895536+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:44.980316+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.254649+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.316822+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.316852+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.406570+00:00", "trade", 13.3999, 1500.0]
["2026-09-23T15:57:45.429968+00:00", "trade", 13.395, 7000.0]
["2026-09-23T15:57:45.590219+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.687059+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.766308+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.767525+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.767532+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.767981+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.807643+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.807667+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.807746+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.808206+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.809464+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.824246+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.833739+00:00", "trade", 13.395, 800.0]
["2026-09-23T15:57:45.834358+00:00", "trade", 13.3911, 50.0]
["2026-09-23T15:57:45.834420+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.834498+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.834509+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.845243+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:45.845759+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:46.037180+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:46.177096+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:46.178465+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:46.194829+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:46.554549+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:46.555005+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:46.555452+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:46.681026+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:47.015425+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:47.216166+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:47.216214+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:47.216621+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:47.293365+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:47.293834+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:47.294302+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:47.408382+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.065611+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.091160+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.091364+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.093092+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.095458+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.096216+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.138276+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.411163+00:00", "trade", 13.3901, 6600.0]
["2026-09-23T15:57:48.546748+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.547212+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.547242+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.547704+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.554686+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.555133+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.587928+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.613187+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.647577+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.648138+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:48.778094+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.347362+00:00", "trade", 13.4028, 300.0]
["2026-09-23T15:57:49.398715+00:00", "trade", 13.395, 500.0]
["2026-09-23T15:57:49.476174+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.507105+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.512010+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.512018+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.536068+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.606812+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.609165+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.704432+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.707423+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.744782+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.745547+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:49.790262+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.520483+00:00", "trade", 13.395, 2.0]
["2026-09-23T15:57:50.559396+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.565791+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.565798+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.570975+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.571423+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.571509+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.571994+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.572461+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.821155+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.821637+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.821664+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.822106+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.878885+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.881680+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.882127+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:50.905938+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:51.348721+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:51.638803+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:51.639257+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:51.651836+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:51.652313+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:51.652769+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:51.685661+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:51.805549+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:51.978726+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:52.029315+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:52.029754+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:52.030200+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:52.235832+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:52.236287+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:52.239347+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:52.502565+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:52.505617+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:52.523173+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:53.982114+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:53.982577+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:54.039474+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:54.076309+00:00", "trade", 13.39, 1.0]
["2026-09-23T15:57:54.076709+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:54.077249+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:54.077692+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:54.077723+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:54.200363+00:00", "trade", 13.395, 4.0]
["2026-09-23T15:57:54.201149+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:54.434444+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:54.434888+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:54.435402+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:55.047296+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:55.048893+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:55.306274+00:00", "trade", 13.3878, 9.0]
["2026-09-23T15:57:56.190467+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:56.344708+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:56.345168+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:56.345533+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:58.357475+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:58.406760+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:58.824688+00:00", "trade", 13.395, 2.0]
["2026-09-23T15:57:58.825153+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:57:59.583443+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:00.172159+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:58:00.172184+00:00", "trade", 13.39, 8.0]
["2026-09-23T15:58:00.172205+00:00", "trade", 13.39, 2.0]
["2026-09-23T15:58:00.172243+00:00", "trade", 13.39, 90.0]
["2026-09-23T15:58:00.172560+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:00.172610+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:00.172648+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:00.172659+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:00.172691+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:00.173066+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:00.173081+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:00.175420+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:00.175443+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:00.177353+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:00.516888+00:00", "trade", 13.395, 28.0]
["2026-09-23T15:58:00.517295+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:58:01.077439+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.077719+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.100511+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.100527+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.219784+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.220246+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.221410+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.231137+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.257623+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.257661+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:58:01.257708+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.257783+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.257823+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.257908+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:58:01.257909+00:00", "trade", 13.39, 26.0]
["2026-09-23T15:58:01.257932+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.258119+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.258147+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.258201+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.258296+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.258328+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.258386+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.258491+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.258636+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.258649+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.258782+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.260074+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.268879+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.311510+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.335234+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.458009+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.824473+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.824474+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.824993+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.825015+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.825039+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.825215+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.825228+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.827224+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.918021+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:01.918027+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:02.249417+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:02.335095+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:02.623780+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:02.648671+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:02.648683+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:02.649149+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:02.711817+00:00", "trade", 13.3947, 2000.0]
["2026-09-23T15:58:02.712595+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.117353+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.117371+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.120877+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.121349+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.198517+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.448571+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.449530+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.493383+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.511042+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:58:03.609852+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.610833+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.611792+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.614486+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.615010+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.640225+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:58:03.646675+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.648094+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.648549+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.648607+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.654010+00:00", "trade", 13.395, 362.0]
["2026-09-23T15:58:03.655039+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.757731+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:03.805631+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.214521+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.214577+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.215516+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.434795+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.480615+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.526796+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.526809+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.527106+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.527226+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.527281+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.531228+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.533712+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.534200+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.540754+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.573396+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.573846+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.575660+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.615373+00:00", "trade", 13.3999, 5000.0]
["2026-09-23T15:58:04.616481+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.701864+00:00", "trade", 13.4018, 35.0]
["2026-09-23T15:58:04.712273+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.712288+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.712384+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.716846+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:04.716913+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:04.716919+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:04.716926+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:04.716940+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:04.717009+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.717158+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.717437+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.717451+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.717518+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.717534+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.717545+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.717600+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.717615+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.717982+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.718647+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.719103+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.719596+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.720919+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.756716+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.756955+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.757151+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.757166+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.757391+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.759687+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.760144+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.760412+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.760603+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:04.761047+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:05.045852+00:00", "trade", 13.405, 30.0]
["2026-09-23T15:58:05.061787+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:05.062104+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:05.062105+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:05.062189+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:05.062261+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:05.062268+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:05.062318+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:05.062457+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:05.062470+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:05.062625+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:58:05.062659+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:58:05.062669+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:05.062675+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:05.062690+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:05.062698+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:05.062711+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:05.062725+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:05.062733+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:05.062740+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:05.062747+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:05.062749+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.062823+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.062870+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.062921+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.062937+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.063004+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.063032+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.063044+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.063122+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.063149+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.063156+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.063981+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.064133+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.064457+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.064470+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.064578+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.064604+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.065134+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.065697+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.066320+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.068706+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.103561+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.129633+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.271173+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.784530+00:00", "trade", 13.395, 2000.0]
["2026-09-23T15:58:05.794702+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.857785+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:58:05.893211+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.894397+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.894902+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:05.930556+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.466403+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.466890+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.529330+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.529355+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.535112+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.536961+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.540858+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.679002+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.684967+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.685487+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.921843+00:00", "trade", 13.395, 1000.0]
["2026-09-23T15:58:06.926030+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.926485+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.926946+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:06.974209+00:00", "trade", 13.395, 3500.0]
["2026-09-23T15:58:07.033033+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:58:07.033567+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.034026+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.049077+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.230514+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.230609+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.230961+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.231121+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.231989+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.267006+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.329936+00:00", "trade", 13.4015, 1600.0]
["2026-09-23T15:58:07.421402+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.447965+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.459805+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.608744+00:00", "trade", 13.395, 5000.0]
["2026-09-23T15:58:07.609359+00:00", "trade", 13.3947, 53.0]
["2026-09-23T15:58:07.628940+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.629325+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.629775+00:00", "trade", 13.3993, 2000.0]
["2026-09-23T15:58:07.634724+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.756103+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.756591+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.984868+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:07.985091+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:08.017711+00:00", "trade", 13.395, 40.0]
["2026-09-23T15:58:08.042595+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:08.119979+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:08.912350+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.161764+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.162132+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.162593+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.204206+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.205251+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.375412+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.376831+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.376902+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.378220+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.378817+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.379366+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.384462+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.387683+00:00", "trade", 13.3962, 7000.0]
["2026-09-23T15:58:09.473982+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.474128+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.474310+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.474333+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.474463+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.642430+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.674865+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.676529+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.894677+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:09.925899+00:00", "trade", 13.3858, 7.0]
["2026-09-23T15:58:10.171001+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:10.258189+00:00", "trade", 13.3901, 123.0]
["2026-09-23T15:58:10.258983+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:10.261012+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:10.333679+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:10.333719+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:10.334135+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:10.374898+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:10.375353+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:11.048436+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:11.048457+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:11.186105+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:11.229564+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:11.266063+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:11.266722+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:11.819779+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:11.820248+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:11.859872+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:12.567421+00:00", "trade", 13.4007, 100.0]
["2026-09-23T15:58:13.265830+00:00", "trade", 13.4007, 100.0]
["2026-09-23T15:58:13.413672+00:00", "trade", 13.3999, 100.0]
["2026-09-23T15:58:13.414524+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.414540+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.414752+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.517681+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.518240+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.546801+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.546813+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.549751+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.549862+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.550003+00:00", "trade", 13.395, 1.0]
["2026-09-23T15:58:13.552489+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.552939+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.565936+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.569428+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.570392+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.615416+00:00", "trade", 13.395, 100.0]
["2026-09-23T15:58:13.616185+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:13.616198+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:14.761798+00:00", "trade", 13.3921, 13.0]
["2026-09-23T15:58:14.763066+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:14.763428+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:14.940311+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:14.940900+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:15.087209+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:15.087672+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:15.087701+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:15.087783+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:15.088156+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:15.125572+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:15.773413+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:15.773897+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:15.947034+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:15.947244+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:16.006326+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:16.597277+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:16.598199+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:16.598643+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:16.663256+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:16.780501+00:00", "trade", 13.4002, 100.0]
["2026-09-23T15:58:16.989933+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:16.990038+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.000690+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.071164+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.071664+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.071671+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.071691+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.071701+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.071992+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.072156+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.134450+00:00", "trade", 13.395, 500.0]
["2026-09-23T15:58:17.135230+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.135237+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.224349+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.224451+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.225123+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.225593+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.241956+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.241964+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.282352+00:00", "trade", 13.3848, 4.0]
["2026-09-23T15:58:17.420334+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.640752+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.640760+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.641053+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.641507+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.649913+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.656526+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.680508+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.680517+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.808570+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.810445+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.816332+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.816796+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.816822+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.857677+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.858160+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.858604+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:17.860251+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.066846+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.066946+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.125350+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.206047+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.290031+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:58:18.294996+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:58:18.294997+00:00", "trade", 13.4, 75.0]
["2026-09-23T15:58:18.295026+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.295062+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.295375+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.295383+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.295802+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.295816+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.297085+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.297097+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.297644+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.297655+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.332618+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:18.332697+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:19.292297+00:00", "trade", 13.3989, 1000.0]
["2026-09-23T15:58:19.293102+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:19.293996+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:19.295572+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:19.649153+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:19.649625+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:19.793481+00:00", "trade", 13.3929, 76.0]
["2026-09-23T15:58:20.041497+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:20.054681+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:20.054770+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:20.058064+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:20.059107+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:20.351418+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:20.584095+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:20.584682+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.026515+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.190590+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.225000+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.225342+00:00", "quote", 13.39, 13.41]
["2026-09-23T15:58:21.225348+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.225356+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.225371+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.225402+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.225640+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.226944+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.227487+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.227516+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.227529+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.227555+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.227576+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:58:21.227972+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.227991+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.228592+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.228788+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.229413+00:00", "trade", 13.405, 1.0]
["2026-09-23T15:58:21.229965+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.230747+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.231223+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.232935+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.233898+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.235333+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.236167+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.331335+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.332188+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.351033+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.351491+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.351532+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.351563+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.351995+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.352018+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.475530+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:21.475754+00:00", "trade", 13.4, 27.0]
["2026-09-23T15:58:21.475913+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:58:21.476007+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476023+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476030+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476036+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476044+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476050+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476055+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476064+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476077+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476084+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476090+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476104+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:58:21.476115+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:58:21.476218+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476232+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476245+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476249+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476269+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:21.476346+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.476490+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.476499+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.476512+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.476523+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.476530+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.476537+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.476585+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.476785+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.476808+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.476839+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.476850+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.477454+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.477594+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.478045+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.478052+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.478095+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.478505+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.479391+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.479778+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.479833+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.481777+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.484427+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.488368+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.500433+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.501873+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.533062+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.740857+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.869933+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:21.869940+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.015345+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.015634+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.016009+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.046054+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.087718+00:00", "trade", 13.395, 7000.0]
["2026-09-23T15:58:22.128931+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.268471+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.466423+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.492568+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.629109+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.643984+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.724377+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.725084+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.839185+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:22.839281+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:22.839344+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839403+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839533+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839537+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839601+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839641+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839651+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839660+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839677+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839688+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839701+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839709+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839760+00:00", "trade", 13.41, 89.0]
["2026-09-23T15:58:22.839765+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.839821+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.840006+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.840023+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.840131+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.840143+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.840160+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.840282+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.840565+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.840572+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.840694+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:58:22.841036+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:58:22.841349+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.841789+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.842159+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.842447+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.843472+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.843920+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.844099+00:00", "trade", 13.405, 200.0]
["2026-09-23T15:58:22.851754+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.959869+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.979647+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.979660+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.980060+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.981370+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.981818+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.982743+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.982818+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.982841+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.983362+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.983591+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.986892+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.987822+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.988069+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:22.989149+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.086391+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.086397+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.086404+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.086410+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.086417+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.086424+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.086436+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.086444+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086445+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:58:23.086462+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086464+00:00", "trade", 13.4, 12.0]
["2026-09-23T15:58:23.086465+00:00", "trade", 13.4, 15.0]
["2026-09-23T15:58:23.086497+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086525+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086532+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086539+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086572+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086579+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086586+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086612+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086619+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086622+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086658+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086692+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086880+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086891+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086945+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086964+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.086979+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.087463+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.087906+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.087934+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.088013+00:00", "trade", 13.395, 362.0]
["2026-09-23T15:58:23.088014+00:00", "trade", 13.395, 228.0]
["2026-09-23T15:58:23.088344+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.088351+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.088566+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.089992+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.090100+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.136065+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.136521+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.136528+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.136535+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.136537+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.136544+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:23.136590+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136632+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136707+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136712+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:58:23.136713+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136713+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136719+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136725+00:00", "trade", 13.4, 200.0]
["2026-09-23T15:58:23.136726+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136727+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136760+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136770+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136798+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136805+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136813+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136814+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136860+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136871+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136897+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.136945+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:58:23.136959+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.137024+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:23.137024+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.137071+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.137089+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.137114+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.137143+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.137258+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.137270+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.137278+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.137386+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.137427+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.137600+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.137926+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.138150+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.138178+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.138531+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.138983+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.139164+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.139959+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.140141+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.140626+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.140727+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.141096+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.155616+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.156107+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.156114+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.156139+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.156563+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.156601+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.373264+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.741761+00:00", "trade", 13.405, 5.0]
["2026-09-23T15:58:23.771911+00:00", "trade", 13.4, 12.0]
["2026-09-23T15:58:23.771913+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.772381+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.794068+00:00", "trade", 13.4, 75.0]
["2026-09-23T15:58:23.794069+00:00", "trade", 13.4, 300.0]
["2026-09-23T15:58:23.794072+00:00", "trade", 13.4, 400.0]
["2026-09-23T15:58:23.794089+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.794108+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.794118+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.794520+00:00", "trade", 13.4, 154.0]
["2026-09-23T15:58:23.794753+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.794760+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.794838+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.794850+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.794949+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.796372+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.810949+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:58:23.811011+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.811045+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.811052+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.811389+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.811832+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.812813+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.866538+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.866997+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.867027+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.867063+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.867491+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.867527+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.867981+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.875363+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.901577+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.902029+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.902039+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.902104+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.902121+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.902205+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.902617+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.902782+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.902998+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.903049+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.903457+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.905585+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.906030+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.937133+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.937151+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.937578+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.966391+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.966545+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.967497+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.967501+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.969047+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:23.973404+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.006010+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:58:24.006422+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.006452+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.013514+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.028242+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.028440+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.028712+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.029163+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.029237+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.029249+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.029342+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.029363+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.029569+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.029577+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.029695+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.030023+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.030041+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.090814+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.094473+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.094997+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.095380+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.095443+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.197776+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.198247+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.198313+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.198343+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.312647+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.313432+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.345880+00:00", "trade", 13.405, 50.0]
["2026-09-23T15:58:24.400227+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.400340+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.400702+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.401193+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.401204+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.401699+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.438115+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.438128+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.478008+00:00", "trade", 13.405, 2000.0]
["2026-09-23T15:58:24.776095+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.796247+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.885636+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.909600+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.909626+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.909733+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.909804+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.910123+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.910299+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.910328+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.910436+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.910784+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.910890+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.924416+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.924856+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.930818+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.952810+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.953151+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:24.953336+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:24.953343+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:24.953350+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:24.953356+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:24.953364+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:24.953376+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:24.953383+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:24.953409+00:00", "trade", 13.4, 25.0]
["2026-09-23T15:58:24.953411+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:58:24.953411+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.953561+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.953817+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.953859+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.954668+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.954864+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.955301+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.955346+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.956616+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.956767+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.957071+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.957844+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.959575+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.969059+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.969508+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.998794+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:24.998817+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:25.038556+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:25.039038+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:25.039346+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:25.039374+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:25.039399+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:25.039509+00:00", "quote", 13.39, 13.4]
["2026-09-23T15:58:25.039668+00:00", "quote", 13.39, 13.41]
["2026-09-23T15:58:25.039686+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.039735+00:00", "quote", 13.39, 13.41]
["2026-09-23T15:58:25.039783+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.039835+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:25.039955+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:25.039960+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:25.039980+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:25.040079+00:00", "quote", 13.4, 13.4]
["2026-09-23T15:58:25.063903+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.063972+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.064270+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.064339+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.064355+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.064447+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.064459+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.064513+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.064894+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.064920+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.081470+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.108780+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.286276+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.286568+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.286751+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.286781+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.287238+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.287269+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.287282+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.287731+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.287761+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.288217+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.288239+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.307880+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.596808+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.614208+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.614637+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.614695+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.614762+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.614768+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.615862+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.618650+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.618771+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.618788+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.618817+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:58:25.619172+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.619262+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.619295+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.619735+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.646459+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.646954+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.655066+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.655927+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.678685+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.678899+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.679270+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.719861+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.724833+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.831586+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.923548+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.924008+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.933473+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.935374+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.935853+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.953911+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.954355+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.954384+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.954843+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.954876+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.954888+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.954901+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.955147+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.955166+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.955330+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:25.958202+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.408633+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.408926+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.521880+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.581729+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.582221+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.582570+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.582890+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.582905+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.593271+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.595286+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.780228+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.780340+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:26.780801+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.067445+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.068009+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.068412+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.068550+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.068583+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.068755+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.070794+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.104673+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.382200+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.400095+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.520113+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.530297+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.530334+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.530542+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.530637+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.530658+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.530948+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.532085+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.564090+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.590264+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.590327+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.591713+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.612498+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:27.673317+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.116586+00:00", "trade", 13.4029, 5000.0]
["2026-09-23T15:58:28.117206+00:00", "trade", 13.3984, 57.0]
["2026-09-23T15:58:28.321135+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.321365+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.321373+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.321816+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.322276+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.335031+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.750933+00:00", "trade", 13.405, 5000.0]
["2026-09-23T15:58:28.759464+00:00", "trade", 13.402, 33.0]
["2026-09-23T15:58:28.779717+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.780103+00:00", "trade", 13.4, 7.0]
["2026-09-23T15:58:28.781117+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.782244+00:00", "trade", 13.4, 5.0]
["2026-09-23T15:58:28.782820+00:00", "trade", 13.4, 5.0]
["2026-09-23T15:58:28.860987+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.937976+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.938435+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.939279+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.939317+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.944967+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.945431+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:28.957698+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.019937+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.188168+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.188662+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.189665+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.190917+00:00", "trade", 13.4, 3.0]
["2026-09-23T15:58:29.191370+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.192830+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.193289+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.193298+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.217038+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.217902+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.376774+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.377310+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.439424+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.439867+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.440320+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.608915+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.609379+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.609452+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.609631+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.609643+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.610083+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.611933+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.751319+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.752113+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.814078+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.814084+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.814531+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.814649+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.814767+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.816170+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.819486+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.821900+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.920556+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:29.936152+00:00", "trade", 13.394, 49.0]
["2026-09-23T15:58:30.026488+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:30.038038+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:30.038046+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:30.109771+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:30.110221+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:30.384459+00:00", "trade", 13.3956, 15.0]
["2026-09-23T15:58:30.388431+00:00", "trade", 13.3956, 7.0]
["2026-09-23T15:58:30.589973+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:30.618046+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:30.646004+00:00", "trade", 13.3872, 100.0]
["2026-09-23T15:58:31.096144+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.547251+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.547386+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.547439+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.547447+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.547982+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.548089+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.548122+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.548364+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.548496+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.548622+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.549382+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.550444+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.550906+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.554020+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.556177+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.581177+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.591321+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.650577+00:00", "trade", 13.405, 1000.0]
["2026-09-23T15:58:31.651381+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.703032+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.741244+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.743404+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:31.829323+00:00", "trade", 13.405, 4.0]
["2026-09-23T15:58:31.830007+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:32.055940+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:32.124200+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:32.136080+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:32.423321+00:00", "trade", 13.4099, 5000.0]
["2026-09-23T15:58:32.424299+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:32.816166+00:00", "trade", 13.405, 5000.0]
["2026-09-23T15:58:32.864258+00:00", "trade", 13.41, 2000.0]
["2026-09-23T15:58:33.055793+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:33.247271+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:33.564471+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:33.567021+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:33.572413+00:00", "trade", 13.405, 2000.0]
["2026-09-23T15:58:33.831578+00:00", "trade", 13.409, 182.0]
["2026-09-23T15:58:33.832028+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:58:33.832201+00:00", "trade", 13.409, 190.0]
["2026-09-23T15:58:33.832797+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:33.844265+00:00", "trade", 13.409, 97.0]
["2026-09-23T15:58:33.845191+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:58:33.846042+00:00", "quote", 13.4, 13.42]
["2026-09-23T15:58:33.846043+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:58:33.846052+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846069+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846076+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846083+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846089+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846096+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846109+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846123+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846129+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846136+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846142+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846167+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846282+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846309+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846423+00:00", "trade", 13.41, 14.0]
["2026-09-23T15:58:33.846423+00:00", "trade", 13.41, 6.0]
["2026-09-23T15:58:33.846434+00:00", "trade", 13.41, 90.0]
["2026-09-23T15:58:33.846435+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:58:33.846560+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846708+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846728+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846737+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846746+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846753+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846774+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846797+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846809+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846922+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.846942+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.847224+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.847678+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.848399+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.848708+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:58:33.848841+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.848903+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.849480+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.850175+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.851023+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:58:33.851785+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.861458+00:00", "trade", 13.41, 11.0]
["2026-09-23T15:58:33.887574+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.887736+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.950080+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.950518+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:33.955897+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.019106+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.019143+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.093270+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.098032+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.197584+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.197733+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.197746+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.197755+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.246641+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.246845+00:00", "trade", 13.42, 1.0]
["2026-09-23T15:58:34.303010+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.303208+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.303461+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.303471+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.303480+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.303984+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.304007+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.304020+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.304179+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.304429+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.309360+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.419088+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.528741+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.528786+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.528843+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.528894+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.529340+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.563560+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.565532+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:34.578132+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:35.192269+00:00", "trade", 13.3986, 400.0]
["2026-09-23T15:58:35.277228+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:35.277772+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:35.369610+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:35.449333+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:35.601414+00:00", "trade", 13.4132, 5000.0]
["2026-09-23T15:58:35.602038+00:00", "trade", 13.4081, 52.0]
["2026-09-23T15:58:35.706527+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:35.707031+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:35.801400+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:35.827391+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:35.942785+00:00", "trade", 13.415, 5000.0]
["2026-09-23T15:58:35.952347+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.038206+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.038252+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.038355+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.038720+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.046699+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.051596+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.051611+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.052043+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.067462+00:00", "trade", 13.41, 7.0]
["2026-09-23T15:58:36.067836+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.067933+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.067948+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.068407+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.145884+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.145892+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.298786+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.502282+00:00", "trade", 13.3992, 100.0]
["2026-09-23T15:58:36.547282+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.576445+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.918281+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.920611+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.925627+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.968048+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:36.968523+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.246737+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.266267+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.301739+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.302073+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.302705+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.302718+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.302842+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.303198+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.304254+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.305475+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.305922+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.331306+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.331315+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.331332+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.331661+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.343537+00:00", "trade", 13.4101, 500.0]
["2026-09-23T15:58:37.344302+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.353384+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.353535+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.353836+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.353855+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.354353+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.354363+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.354376+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.558433+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.558996+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.559392+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.559520+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.559987+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.560453+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.560476+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.810693+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.810697+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.811413+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.811439+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.811463+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.811475+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.811482+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.878626+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:37.915618+00:00", "trade", 13.415, 2300.0]
["2026-09-23T15:58:37.915677+00:00", "trade", 13.42, 2300.0]
["2026-09-23T15:58:37.971369+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:38.065701+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:38.194735+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:38.520858+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:38.526544+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:38.533561+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:38.859492+00:00", "trade", 13.4169, 2000.0]
["2026-09-23T15:58:39.031151+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.031639+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.032168+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.241024+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.241031+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.241514+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.245538+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.245842+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:58:39.245973+00:00", "trade", 13.42, 75.0]
["2026-09-23T15:58:39.246255+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.246719+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.246725+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.246726+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.246738+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.246761+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.246767+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.246797+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.246909+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.247052+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.247176+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.247188+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.247877+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.256189+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.282807+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.283311+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.492734+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:58:39.493666+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.493692+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.493884+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.494125+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.766560+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.767052+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:39.773796+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.281038+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.285003+00:00", "trade", 13.4006, 3.0]
["2026-09-23T15:58:40.287588+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.287692+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.287740+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.292559+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.294754+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.294764+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.348512+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.348526+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.924100+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:58:40.924511+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.924803+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.926530+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.926752+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.926815+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.926977+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.927263+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.929095+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.929576+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.986272+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.986710+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.987635+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.987649+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.987661+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.992050+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:58:40.992116+00:00", "trade", 13.41, 5.0]
["2026-09-23T15:58:40.992809+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.993097+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.997164+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.997608+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:40.997621+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.200245+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.200278+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.200310+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.216428+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.216737+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.216910+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.217370+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.217380+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.217407+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.217842+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.440972+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.440993+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.441098+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:41.990580+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.146991+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.147335+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.147492+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.157911+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.169051+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.268540+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.284539+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.284549+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.285003+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.285036+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.542254+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:58:42.543462+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.543920+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.543952+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.591000+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.591217+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.900772+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.901526+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.901641+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.902106+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.902145+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.902598+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.999052+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:42.999558+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.028619+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.038121+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.038568+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.038596+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.039042+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.045965+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.046426+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.046446+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.046899+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.046913+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.212358+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.213280+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.213310+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.342808+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.343292+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.352094+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.352313+00:00", "trade", 13.41, 200.0]
["2026-09-23T15:58:43.352464+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.352604+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.352611+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.352617+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.352623+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.352630+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.352636+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.352643+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.352649+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.352654+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:58:43.352656+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.352662+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.352669+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.352691+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:58:43.352693+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.352694+00:00", "trade", 13.41, 87.0]
["2026-09-23T15:58:43.352694+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:58:43.352738+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.352782+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:58:43.352793+00:00", "trade", 13.41, 10.0]
["2026-09-23T15:58:43.352834+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.352953+00:00", "trade", 13.41, 71.0]
["2026-09-23T15:58:43.352997+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.353022+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.353101+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.353183+00:00", "trade", 13.405, 3.0]
["2026-09-23T15:58:43.353202+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.353452+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.353544+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.354190+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.354226+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.354632+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.354676+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.354823+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.355117+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.355853+00:00", "trade", 13.405, 3.0]
["2026-09-23T15:58:43.356423+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.356741+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.357233+00:00", "trade", 13.405, 2.0]
["2026-09-23T15:58:43.372822+00:00", "trade", 13.405, 2.0]
["2026-09-23T15:58:43.373234+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.373568+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.373680+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.373692+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.373738+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.373876+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.373883+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.374190+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.374201+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.374285+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.374332+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.374366+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.374762+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.387453+00:00", "trade", 13.4, 124.0]
["2026-09-23T15:58:43.715675+00:00", "trade", 13.41, 5000.0]
["2026-09-23T15:58:43.716102+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.716556+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.716565+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.716607+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.716848+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.717063+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.717077+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.717297+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.717343+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.717349+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.717356+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.717363+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.717369+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.717375+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.717382+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.717388+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.717414+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:58:43.717426+00:00", "trade", 13.41, 25.0]
["2026-09-23T15:58:43.717483+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.717509+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.717534+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.717542+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.717571+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.717636+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:58:43.717783+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:58:43.717796+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.717820+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.717833+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.717842+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.717853+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.717874+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.717949+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.717964+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.717994+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.718323+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.718404+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.718870+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.719035+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.719481+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.719586+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.723581+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.724031+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.738039+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.738051+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.768226+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.821552+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.847662+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.855936+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.877974+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:43.878307+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.878314+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.878320+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.878334+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.878348+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.878354+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:43.878378+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:58:43.878380+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.878525+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.878789+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.878808+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.878815+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.878853+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.878867+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.878881+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.879826+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.879989+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.880269+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.880456+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.930917+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.930968+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.931367+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.932407+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.932869+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:43.933923+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.026746+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.090512+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.090966+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.091017+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.091024+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.091151+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.091474+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.091511+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.091539+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.091600+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.091660+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.092022+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.161835+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.741275+00:00", "trade", 13.3995, 23.0]
["2026-09-23T15:58:44.900459+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:44.900926+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:44.900933+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:44.900940+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:44.900946+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:44.900953+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:44.900960+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:44.900971+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:44.900998+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:58:44.901091+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:44.901098+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:44.901311+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.901388+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.901427+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.901434+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.901458+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.901623+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.901793+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.901823+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.901855+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.902554+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.902997+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.903253+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.904113+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.936261+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.936345+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.936715+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.936768+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.937259+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.937724+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:44.941464+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.016589+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.047432+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.051683+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.051967+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.053115+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.114255+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.279394+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.382707+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.497873+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.498033+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.498077+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.498540+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.498793+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.518518+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.576826+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.578325+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.709171+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.709591+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:45.803668+00:00", "trade", 13.4101, 1.0]
["2026-09-23T15:58:45.956625+00:00", "trade", 13.4132, 250.0]
["2026-09-23T15:58:45.992835+00:00", "trade", 13.41, 2.0]
["2026-09-23T15:58:46.617623+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.037977+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.419200+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.419747+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.420413+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.421999+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.422130+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.428591+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.428600+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.765897+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.766082+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.805928+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.829162+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.829638+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:47.929830+00:00", "trade", 13.415, 250.0]
["2026-09-23T15:58:48.041760+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:48.190972+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:48.405113+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:48.405569+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:48.449696+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:48.519644+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:48.717315+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:48.717780+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.455492+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.455941+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.456416+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.617832+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.618291+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.636627+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.637123+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.672244+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.686340+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.908366+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.908416+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.908459+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.908534+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.908580+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.908987+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.909010+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.909011+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.909035+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.909061+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.909450+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.909467+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:49.911255+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.029384+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.029809+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.029857+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.029909+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.198848+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.198946+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.199468+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.199484+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.199917+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.261109+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.261192+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.261601+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.422034+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.426185+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.426458+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.426674+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.426686+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.426956+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.427129+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.438222+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.848575+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.965018+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.965486+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.965996+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.966030+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.967263+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:50.967711+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.084376+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.091291+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.157460+00:00", "trade", 13.4198, 5000.0]
["2026-09-23T15:58:51.157808+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.158484+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.158496+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.236154+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.251803+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.252257+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.252759+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.334695+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.334893+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.356249+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.403120+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.403136+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.559361+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.742231+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:51.785820+00:00", "trade", 13.4101, 1.0]
["2026-09-23T15:58:52.542190+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:52.542683+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:52.543002+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:52.543069+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:52.545545+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:52.948184+00:00", "trade", 13.4123, 1.0]
["2026-09-23T15:58:52.973219+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:52.973778+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:52.997656+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:52.998120+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.196815+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.197319+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.198630+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.312355+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.312822+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.313719+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.313731+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.314173+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.315835+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.316544+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.317027+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.331706+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.331787+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.333594+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.333608+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.334056+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.334058+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.334073+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.334079+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.334086+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.334112+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.334126+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:58:53.334126+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.334131+00:00", "trade", 13.415, 25.0]
["2026-09-23T15:58:53.334210+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.334220+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.334293+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.334402+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.334594+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.335114+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.335324+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.354239+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.354265+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:53.354369+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.354570+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.354611+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.354680+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.354832+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.354951+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.354967+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.355014+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.355037+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.355143+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.355479+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.355489+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.356000+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.356447+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.365936+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.366384+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.553211+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.553660+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:53.560885+00:00", "quote", 13.4, 13.42]
["2026-09-23T15:58:53.560931+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.561162+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.561381+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.561388+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.561427+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.561435+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.561476+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.561538+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.561565+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.561580+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.561650+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.562185+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.562639+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.562692+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.563084+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.573189+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.573633+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.573794+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.573806+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.574253+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.574287+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.574308+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.574791+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.628449+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.695396+00:00", "trade", 13.41, 18.0]
["2026-09-23T15:58:53.695817+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.696158+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.696272+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.696295+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.696634+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.697080+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.697093+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.699623+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.748559+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.748591+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.749138+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.749653+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.749826+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.750636+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.751019+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.751457+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.761000+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.761451+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.761951+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.830597+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.830603+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.830633+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.832168+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.865455+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.865965+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:53.866665+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:54.172902+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:54.174493+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:54.174932+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:54.197228+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:54.197321+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:54.197643+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:54.197763+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:54.197775+00:00", "quote", 13.4, 13.41]
["2026-09-23T15:58:54.197789+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:54.197796+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:54.197802+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:54.197809+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:54.197822+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:54.197828+00:00", "quote", 13.41, 13.41]
["2026-09-23T15:58:54.197862+00:00", "trade", 13.41, 100.0]
["2026-09-23T15:58:54.197862+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.197999+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198269+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198310+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198325+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198404+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198440+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198452+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198465+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198557+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198797+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198886+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198923+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.198941+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.199337+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.199782+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.200111+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.208021+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.208468+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.218396+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.218488+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.219840+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.232440+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.261690+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.294974+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.307374+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.307516+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.307623+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.310621+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.315223+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.318612+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.330012+00:00", "trade", 13.4199, 150.0]
["2026-09-23T15:58:54.341845+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.341856+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.342302+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.400727+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.401186+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.511231+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.626465+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.645495+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.814616+00:00", "trade", 13.415, 1000.0]
["2026-09-23T15:58:54.815261+00:00", "trade", 13.4152, 51.0]
["2026-09-23T15:58:54.869129+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:54.992438+00:00", "trade", 13.41, 70.0]
["2026-09-23T15:58:54.992771+00:00", "trade", 13.41, 30.0]
["2026-09-23T15:58:54.993868+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.015596+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.240133+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.264234+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.264683+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.304077+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.304888+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.305372+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.309067+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.418798+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.574121+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.888529+00:00", "trade", 13.415, 250.0]
["2026-09-23T15:58:55.914230+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.914682+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:55.915150+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:56.000229+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:56.165413+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:56.169272+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:56.417943+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.264557+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.264665+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.506855+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.507132+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.508558+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.555063+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.555118+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.555541+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.555575+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.560653+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.601222+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.674672+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.726395+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.941743+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:57.942772+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:58.028641+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:58.030361+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:58.235058+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:58.236864+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:58.565354+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:58.641090+00:00", "trade", 13.418, 1.0]
["2026-09-23T15:58:58.961872+00:00", "trade", 13.3994, 100.0]
["2026-09-23T15:58:59.615718+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:59.840021+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:58:59.840999+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:59.841117+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:59.841454+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:59.841736+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:58:59.891414+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.209465+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.209509+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.211357+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.340224+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.340401+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.340866+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.340879+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.340897+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.341008+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.341327+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.341460+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.341522+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.341621+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.341760+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.341967+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.342422+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.355636+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.376413+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.376435+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.376656+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.378472+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.379959+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.433245+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.433263+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.433816+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.435206+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.435644+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.460508+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.499295+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.499740+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.581112+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.581265+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:00.885628+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:01.059680+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.284864+00:00", "trade", 13.4188, 2000.0]
["2026-09-23T15:59:02.672065+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.672327+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.672338+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.676097+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.677958+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.678831+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.680391+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.680406+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.680413+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.680850+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.680862+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.681226+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:02.681242+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.104819+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.105298+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.105487+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.105987+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.135785+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.136284+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.136377+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.188181+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.188248+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.188305+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.188531+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.188590+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.188619+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.189074+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.213628+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.215586+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.374759+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.552291+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:03.619293+00:00", "trade", 13.415, 4.0]
["2026-09-23T15:59:03.619480+00:00", "trade", 13.415, 27.0]
["2026-09-23T15:59:03.946539+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.947063+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.947084+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.955420+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:03.956491+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.044154+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:04.044498+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:04.044716+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.046789+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:59:04.047157+00:00", "trade", 13.415, 118.0]
["2026-09-23T15:59:04.052373+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.052831+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.053552+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:04.091317+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.091777+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.158815+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.688366+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.688443+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.691078+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.691545+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.756257+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.756284+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.756543+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.756744+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.756828+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.756861+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.756887+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.757120+00:00", "trade", 13.415, 3.0]
["2026-09-23T15:59:04.774250+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.777249+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.783875+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.783981+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.784332+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.784430+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.784549+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.784564+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.784653+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.810374+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.810409+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.811743+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.812156+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.813917+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.839844+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:04.995757+00:00", "trade", 13.415, 7.0]
["2026-09-23T15:59:05.197549+00:00", "trade", 13.415, 6.0]
["2026-09-23T15:59:06.097417+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:06.804166+00:00", "trade", 13.415, 6.0]
["2026-09-23T15:59:06.805301+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:06.822846+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:06.840233+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:06.962220+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:07.294444+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:07.294879+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:07.294914+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:07.336691+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:07.336957+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:07.337087+00:00", "trade", 13.415, 5.0]
["2026-09-23T15:59:07.337497+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:07.517659+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:07.786616+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:59:07.958607+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:07.958642+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:07.959097+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:08.010259+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:08.010415+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:08.010442+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:08.025547+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:08.791108+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:08.897342+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:11.350265+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:11.350266+00:00", "trade", 13.415, 700.0]
["2026-09-23T15:59:11.350273+00:00", "trade", 13.41, 8.0]
["2026-09-23T15:59:11.350287+00:00", "trade", 13.41, 3.0]
["2026-09-23T15:59:11.350653+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:59:11.350819+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:11.351274+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:11.373767+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:11.374277+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:11.934058+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:12.243122+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:12.243576+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:12.778716+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:14.647622+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:14.648093+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:14.706652+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:14.766673+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:15.937011+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:15.938673+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:15.953955+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:15.954433+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:16.028692+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:16.029165+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:16.239558+00:00", "trade", 13.415, 10.0]
["2026-09-23T15:59:16.349251+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:16.615981+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:16.616438+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:16.673471+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.365810+00:00", "trade", 13.415, 2000.0]
["2026-09-23T15:59:17.366606+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.367055+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.618347+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.618795+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.618881+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.619877+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.619960+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.619986+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.620460+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.620927+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.621463+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.621627+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.621655+00:00", "trade", 13.41, 88.0]
["2026-09-23T15:59:17.621705+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.621719+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:59:17.621726+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:17.623251+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.626671+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.628443+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.630525+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.635913+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.636029+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.636471+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.636500+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.636519+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.636964+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.638147+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.638725+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.641338+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.641806+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.642313+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.655141+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.657401+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.658433+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.733851+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.734071+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.734666+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.734735+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.735003+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.735180+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.735462+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.739749+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.740215+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.742212+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.742240+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.765673+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.766132+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.788887+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.788906+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.789329+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.789337+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.790638+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.864464+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.872476+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:17.873151+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:18.032840+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:18.033501+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:18.053668+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:18.083138+00:00", "trade", 13.4188, 1.0]
["2026-09-23T15:59:18.327203+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:18.469714+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:19.355049+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:19.397678+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:19.398140+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:19.435579+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:19.437590+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:19.439570+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:19.440176+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:19.687707+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:19.860976+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:20.018958+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:20.298364+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:20.342424+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:20.853622+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:20.855749+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:20.865061+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:20.938338+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.070524+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.070742+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.204759+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.618474+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.620505+00:00", "trade", 13.4177, 30.0]
["2026-09-23T15:59:21.637807+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.639529+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.640034+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.640478+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.655123+00:00", "trade", 13.415, 2.0]
["2026-09-23T15:59:21.655986+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.658748+00:00", "trade", 13.415, 6.0]
["2026-09-23T15:59:21.659908+00:00", "trade", 13.415, 5.0]
["2026-09-23T15:59:21.690007+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.690017+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.771000+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.771186+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.771198+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.855016+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.855507+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.876700+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.877174+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.877630+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.877638+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.877654+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.878165+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:21.878172+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.245612+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.245940+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.245957+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.291771+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.291785+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.344145+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.344154+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.363256+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.387795+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.387857+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.388295+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.515581+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.598958+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:22.755450+00:00", "trade", 13.4127, 2000.0]
["2026-09-23T15:59:23.045696+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:23.163616+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:23.164054+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:23.164340+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:23.164482+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:23.164547+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:23.166704+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:23.190347+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:23.737608+00:00", "trade", 13.4188, 1.0]
["2026-09-23T15:59:24.203738+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.204260+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.204308+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.204331+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.204342+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.204492+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.204516+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.204707+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.448927+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.448934+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.525539+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.526036+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.526557+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.526595+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.526692+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.558043+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.558525+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.559027+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.560395+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.660082+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:24.816404+00:00", "trade", 13.4152, 18.0]
["2026-09-23T15:59:24.817205+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.149653+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.149668+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.150140+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.150654+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.150669+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.331387+00:00", "trade", 13.4101, 750.0]
["2026-09-23T15:59:25.596157+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.596613+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.596621+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.596635+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.596705+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.596893+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.597070+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:25.640124+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:26.479081+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:27.065750+00:00", "trade", 13.3987, 10.0]
["2026-09-23T15:59:27.073233+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:59:27.395084+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:27.397730+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:27.666524+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:27.979080+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:27.979122+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:27.982992+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:28.060156+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:28.248136+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:28.719404+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:28.719987+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:28.720651+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:28.823738+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.175457+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.427486+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.458643+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.459935+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:29.459981+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.460635+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.460727+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.461253+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.662086+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:29.662517+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.662546+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.662574+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.662628+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.687551+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:29.777673+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:30.124440+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:30.125375+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:30.213741+00:00", "trade", 13.42, 18.0]
["2026-09-23T15:59:30.213805+00:00", "trade", 13.42, 10.0]
["2026-09-23T15:59:30.213882+00:00", "trade", 13.42, 19.0]
["2026-09-23T15:59:32.509584+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:32.509653+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:32.509744+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:32.561973+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:32.682328+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:32.682772+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:32.887593+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:33.386701+00:00", "trade", 13.41, 4.0]
["2026-09-23T15:59:33.387105+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:33.387168+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:33.388154+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:33.388534+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:33.415204+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:33.415211+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:33.557762+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:33.601698+00:00", "trade", 13.41, 2.0]
["2026-09-23T15:59:33.602118+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:33.917638+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:34.158519+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:34.159377+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:34.159845+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:34.160512+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:34.321445+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:34.514533+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:34.575248+00:00", "trade", 13.415, 5.0]
["2026-09-23T15:59:34.842236+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:35.298367+00:00", "trade", 13.41, 5.0]
["2026-09-23T15:59:36.463719+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:36.464320+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:36.495390+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:37.435775+00:00", "trade", 13.415, 8000.0]
["2026-09-23T15:59:37.815996+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:37.818966+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:37.819547+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:37.934402+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:37.935814+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:37.936344+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:38.075253+00:00", "trade", 13.415, 2.0]
["2026-09-23T15:59:38.086612+00:00", "trade", 13.415, 1.0]
["2026-09-23T15:59:38.313944+00:00", "trade", 13.41, 16.0]
["2026-09-23T15:59:38.560312+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:38.814130+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:38.814759+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:38.848098+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:38.849250+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:38.849758+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:38.849997+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:38.869961+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:39.081562+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:59:39.331636+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:39.509116+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:39.624077+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:39.706964+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:39.878926+00:00", "trade", 13.415, 19.0]
["2026-09-23T15:59:41.053452+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.053552+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.054015+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.054472+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.063409+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.063861+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.081584+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.081886+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.125754+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.557336+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.558769+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.570950+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.571443+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.658181+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.658639+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.955122+00:00", "trade", 13.415, 200.0]
["2026-09-23T15:59:41.957626+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:41.962582+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:42.059840+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:42.060693+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:42.119326+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:42.119787+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:42.198038+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:42.198486+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:43.681051+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:43.682025+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:43.682495+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:43.682959+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:44.504710+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:44.505173+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:44.505644+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:44.505705+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:44.511152+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.209359+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.817010+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.877232+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.877701+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.878145+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.935612+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.935750+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.936143+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.936979+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.937053+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.937491+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.937869+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.938576+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.940088+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.940696+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.987287+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:45.988141+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:46.470572+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:46.702391+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:46.702847+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:47.338100+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:47.745421+00:00", "trade", 13.415, 15.0]
["2026-09-23T15:59:47.756434+00:00", "trade", 13.42, 47.0]
["2026-09-23T15:59:47.851865+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:47.980158+00:00", "trade", 13.41, 1.0]
["2026-09-23T15:59:48.029310+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:48.224978+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:48.664348+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:48.664811+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:48.692446+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:49.155719+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:50.008295+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:50.008835+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:50.149140+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:50.149770+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:50.161514+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:50.265875+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:50.474543+00:00", "trade", 13.4172, 100.0]
["2026-09-23T15:59:50.477672+00:00", "trade", 13.415, 60.0]
["2026-09-23T15:59:50.754948+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:50.755132+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:50.769165+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:51.307358+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:51.432277+00:00", "trade", 13.415, 2000.0]
["2026-09-23T15:59:51.473360+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:51.549620+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:51.552928+00:00", "trade", 13.3988, 100.0]
["2026-09-23T15:59:51.903740+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:51.981089+00:00", "trade", 13.3918, 2.0]
["2026-09-23T15:59:52.235843+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:52.647565+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:59:53.007824+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:53.211077+00:00", "trade", 13.415, 26.0]
["2026-09-23T15:59:53.459387+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:59:53.974600+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:53.990164+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:54.017113+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:54.095827+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:54.338343+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:54.791035+00:00", "trade", 13.415, 943.0]
["2026-09-23T15:59:54.796734+00:00", "trade", 13.415, 629.0]
["2026-09-23T15:59:54.797779+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:54.818396+00:00", "trade", 13.4148, 27.0]
["2026-09-23T15:59:55.078358+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:55.197003+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:55.197480+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:55.339360+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:55.342426+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:55.347036+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:55.443624+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:55.987257+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:56.204446+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:56.593703+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:57.810263+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:57.810979+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:57.811104+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:58.132604+00:00", "trade", 13.415, 1.0]
["2026-09-23T15:59:58.133417+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:58.244964+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:58.252835+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:59:58.252911+00:00", "trade", 13.42, 29.0]
["2026-09-23T15:59:58.956337+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:59.078146+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:59.079448+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:59.295841+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:59.321685+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:59.482651+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:59.514937+00:00", "trade", 13.415, 100.0]
["2026-09-23T15:59:59.515392+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:59.761511+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:59.762525+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:59.860334+00:00", "quote", 13.41, 13.42]
["2026-09-23T15:59:59.860342+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.085355+00:00", "trade", 13.392, 99.0]
["2026-09-23T16:00:00.489080+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.618955+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.619805+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.651928+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.708635+00:00", "trade", 13.3973, 100.0]
["2026-09-23T16:00:00.886330+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.887142+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.887228+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.887596+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.887671+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.888826+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.889349+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.922456+00:00", "trade", 13.3973, 100.0]
["2026-09-23T16:00:00.923658+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:00.924109+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:01.010518+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:01.010822+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:01.013410+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:01.014162+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:01.019259+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:01.434570+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.203699+00:00", "trade", 13.4132, 47.0]
["2026-09-23T16:00:02.210595+00:00", "trade", 13.4167, 55.0]
["2026-09-23T16:00:02.441317+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.442259+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.442275+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.486122+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.486131+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.530013+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.633907+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.671071+00:00", "trade", 13.41, 2.0]
["2026-09-23T16:00:02.671553+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.671888+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.673107+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.673264+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.677043+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.739413+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:02.793169+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.014834+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.018934+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.047014+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.120226+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.130059+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.202497+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.205021+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.218865+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.219018+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.219712+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.224351+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:00:03.308925+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.308938+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.308991+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.388013+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.490882+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.777891+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.777922+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.875278+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:03.876035+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.000475+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.011480+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.015753+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:00:04.015774+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.016157+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.016175+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.020665+00:00", "trade", 13.42, 46.0]
["2026-09-23T16:00:04.046920+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.048770+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.141529+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.147207+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.169864+00:00", "trade", 13.415, 129.0]
["2026-09-23T16:00:04.235185+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.235204+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.406191+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.609269+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.609696+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.609732+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.609932+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:04.828177+00:00", "trade", 13.4115, 184.0]
["2026-09-23T16:00:05.220864+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:05.327986+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:05.328542+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:05.472355+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:05.472803+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:05.530998+00:00", "trade", 13.3924, 7.0]
["2026-09-23T16:00:05.535872+00:00", "trade", 13.4036, 17.0]
["2026-09-23T16:00:05.540856+00:00", "trade", 13.4158, 4.0]
["2026-09-23T16:00:06.288624+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:06.521657+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:00:06.875154+00:00", "trade", 13.415, 2007.0]
["2026-09-23T16:00:07.287551+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:07.288434+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:08.328226+00:00", "trade", 13.3968, 100.0]
["2026-09-23T16:00:08.332292+00:00", "trade", 13.3968, 19.0]
["2026-09-23T16:00:08.575573+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:08.922716+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:08.923940+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:08.968585+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:08.988653+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:09.829411+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:10.415680+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:10.874270+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:10.875252+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:10.875321+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:10.884522+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:10.884594+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:10.885336+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:10.918213+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:10.919033+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.334902+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.334939+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.335513+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.356028+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.564853+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.747989+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.748463+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.748933+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.798527+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.889057+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.889412+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.938273+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:12.951041+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:13.189188+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:13.337310+00:00", "trade", 13.415, 117.0]
["2026-09-23T16:00:13.338164+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:13.442362+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:13.457689+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:15.438751+00:00", "trade", 13.4162, 250.0]
["2026-09-23T16:00:15.445560+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:15.445618+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:15.445676+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:15.446157+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:15.446231+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:15.446577+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:15.449066+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:00:15.449068+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:00:15.449069+00:00", "trade", 13.41, 69.0]
["2026-09-23T16:00:15.449070+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:00:15.449103+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:00:15.449248+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449255+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449263+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449271+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449271+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449278+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449292+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449300+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449309+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449316+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449359+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449365+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449386+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:00:15.449397+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:00:15.449413+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:00:15.449427+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:00:15.449430+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:00:15.449432+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:00:15.449432+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449440+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:00:15.449476+00:00", "trade", 13.41, 108.0]
["2026-09-23T16:00:15.449593+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449602+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449676+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449680+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449684+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:00:15.449687+00:00", "trade", 13.41, 3.0]
["2026-09-23T16:00:15.449688+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:00:15.449688+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449689+00:00", "trade", 13.41, 162.0]
["2026-09-23T16:00:15.449698+00:00", "trade", 13.41, 38.0]
["2026-09-23T16:00:15.449699+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:00:15.449725+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449744+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449764+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449787+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449795+00:00", "trade", 13.41, 48.0]
["2026-09-23T16:00:15.449915+00:00", "trade", 13.41, 52.0]
["2026-09-23T16:00:15.449933+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449955+00:00", "trade", 13.41, 48.0]
["2026-09-23T16:00:15.449958+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.449995+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.450015+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.450027+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.450051+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:00:15.450054+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:00:15.450068+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450103+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450181+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450206+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450234+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450265+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450428+00:00", "trade", 13.4, 17.0]
["2026-09-23T16:00:15.450475+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450491+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450591+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450643+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:00:15.450761+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450806+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450834+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.450945+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.451173+00:00", "trade", 13.405, 316.0]
["2026-09-23T16:00:15.451808+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.452138+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.452165+00:00", "trade", 13.405, 211.0]
["2026-09-23T16:00:15.453114+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.453648+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.457281+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.481551+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.503703+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.529125+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.544868+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.545375+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.545846+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.579812+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.636066+00:00", "trade", 13.4, 9.0]
["2026-09-23T16:00:15.719916+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.720305+00:00", "trade", 13.4, 4.0]
["2026-09-23T16:00:15.720323+00:00", "trade", 13.4, 2.0]
["2026-09-23T16:00:15.720349+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.720407+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:15.720806+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:16.019915+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:16.019976+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:16.049156+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:16.081371+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:16.845468+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:16.908357+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:16.908791+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.021828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.022283+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.063905+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.114482+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.114940+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.115398+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.151747+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.152580+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.407700+00:00", "trade", 13.405, 184.0]
["2026-09-23T16:00:17.719508+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.722902+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.733244+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.733701+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.733943+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.734390+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.781316+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:17.781618+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:18.123540+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:18.123557+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:18.124021+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:18.224598+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:18.224720+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:18.670577+00:00", "trade", 13.4082, 250.0]
["2026-09-23T16:00:19.187701+00:00", "trade", 13.4088, 1.0]
["2026-09-23T16:00:19.224517+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.224523+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.225033+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.225078+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.225515+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.238598+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.249539+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.370561+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.370629+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.371520+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.393378+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:00:19.410007+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.629208+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.936059+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.959039+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.959517+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.959536+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.962063+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.962574+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.962926+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:19.996335+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:20.005351+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:20.006277+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:20.006278+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:00:20.006282+00:00", "trade", 13.4, 500.0]
["2026-09-23T16:00:20.006282+00:00", "trade", 13.4, 500.0]
["2026-09-23T16:00:20.006283+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:00:20.006285+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:20.006286+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:00:20.006291+00:00", "trade", 13.4, 1000.0]
["2026-09-23T16:00:20.006291+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:00:20.006291+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:20.006297+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:20.006304+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:20.006311+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:20.006367+00:00", "trade", 13.4, 1000.0]
["2026-09-23T16:00:20.006367+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:00:20.006409+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006416+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006427+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006431+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006438+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006445+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006451+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006457+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006464+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006491+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006498+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006505+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:00:20.006654+00:00", "trade", 13.4, 24.0]
["2026-09-23T16:00:20.006655+00:00", "trade", 13.4, 81.0]
["2026-09-23T16:00:20.006689+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:00:20.006691+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:00:20.006699+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.006758+00:00", "trade", 13.4, 88.0]
["2026-09-23T16:00:20.007072+00:00", "trade", 13.39, 14.0]
["2026-09-23T16:00:20.007109+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.007218+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.007347+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.007448+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.007460+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.007472+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.007637+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.007800+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.008346+00:00", "trade", 13.4, 9.0]
["2026-09-23T16:00:20.009951+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.028063+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.028525+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.028642+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.028941+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.028953+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.029012+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.029020+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.029573+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.029622+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.039953+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.039960+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.053130+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.053315+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.057443+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.057862+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.057869+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.057876+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.058849+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.059299+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.095311+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.096747+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.096806+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.097196+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.098440+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.098459+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.734709+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.735163+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.735187+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.735198+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.735218+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.735296+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.735319+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.735334+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.735342+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.850469+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.926296+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.926319+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.943065+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.943082+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.943088+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.994696+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.994827+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:20.995306+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:21.011283+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:21.011404+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:21.305640+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:21.505200+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:21.727710+00:00", "trade", 13.396, 250.0]
["2026-09-23T16:00:21.728514+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:21.914363+00:00", "trade", 13.3952, 300.0]
["2026-09-23T16:00:22.029750+00:00", "trade", 13.396, 2000.0]
["2026-09-23T16:00:22.173567+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:22.624475+00:00", "trade", 13.3901, 7000.0]
["2026-09-23T16:00:22.716832+00:00", "trade", 13.394, 2000.0]
["2026-09-23T16:00:22.729618+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:22.730110+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:22.739526+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:22.780962+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:22.781459+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:23.170720+00:00", "trade", 13.39, 81.0]
["2026-09-23T16:00:23.170720+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:23.170743+00:00", "trade", 13.39, 19.0]
["2026-09-23T16:00:23.170744+00:00", "trade", 13.39, 200.0]
["2026-09-23T16:00:23.170746+00:00", "trade", 13.39, 5.0]
["2026-09-23T16:00:23.170749+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:00:23.170751+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:00:23.170908+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:00:23.170922+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:00:23.170928+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:00:23.170935+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:00:23.170941+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:00:23.170948+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:00:23.170975+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:00:23.170981+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:00:23.170988+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:00:23.171018+00:00", "trade", 13.39, 200.0]
["2026-09-23T16:00:23.171289+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:00:23.171328+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:00:23.171330+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:00:23.171330+00:00", "trade", 13.39, 11.0]
["2026-09-23T16:00:23.171331+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:00:23.171331+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.171334+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:00:23.171437+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.171513+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.171532+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.171565+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.171712+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.171777+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.171797+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.171814+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.171895+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.171979+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.171993+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.172035+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.172897+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.230275+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.309615+00:00", "trade", 13.385, 250.0]
["2026-09-23T16:00:23.349550+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.349719+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.485830+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.749109+00:00", "trade", 13.385, 341.0]
["2026-09-23T16:00:23.749300+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.749575+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.814611+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:23.822522+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.007303+00:00", "trade", 13.4089, 35.0]
["2026-09-23T16:00:24.008379+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.063373+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.063487+00:00", "trade", 13.39, 25.0]
["2026-09-23T16:00:24.063501+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.063517+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.063939+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.067556+00:00", "trade", 13.39, 25.0]
["2026-09-23T16:00:24.067954+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.068079+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.083579+00:00", "trade", 13.385, 268.0]
["2026-09-23T16:00:24.084325+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.084779+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.119870+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.272308+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.286800+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.286807+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.320410+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.320853+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.395915+00:00", "trade", 13.3899, 7000.0]
["2026-09-23T16:00:24.396531+00:00", "trade", 13.3965, 61.0]
["2026-09-23T16:00:24.396685+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.397194+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.397641+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.543550+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.581022+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.740902+00:00", "trade", 13.3886, 250.0]
["2026-09-23T16:00:24.885765+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.886236+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.898507+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:24.950918+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.007664+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.420433+00:00", "trade", 13.385, 20.0]
["2026-09-23T16:00:25.627879+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.630380+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.636820+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.637272+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.784072+00:00", "trade", 13.38, 25.0]
["2026-09-23T16:00:25.784074+00:00", "trade", 13.38, 9.0]
["2026-09-23T16:00:25.784074+00:00", "trade", 13.38, 66.0]
["2026-09-23T16:00:25.784126+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:25.784141+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:25.784144+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.784485+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.784520+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.784549+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.784765+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.784952+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.785023+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.789571+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.790331+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.871022+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.871576+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.872053+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:25.993306+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.025739+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.025770+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.026229+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.314134+00:00", "trade", 13.3801, 1000.0]
["2026-09-23T16:00:26.560362+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.568496+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.568964+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.643816+00:00", "trade", 13.3899, 2000.0]
["2026-09-23T16:00:26.644593+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.675916+00:00", "trade", 13.3963, 200.0]
["2026-09-23T16:00:26.811647+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.811803+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.812399+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.814778+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.816904+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.822816+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.880233+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.880240+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.880690+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.890188+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.890649+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.919156+00:00", "trade", 13.385, 7.0]
["2026-09-23T16:00:26.919597+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:26.933336+00:00", "trade", 13.385, 31.0]
["2026-09-23T16:00:26.948661+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.042626+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.045283+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.052918+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.053282+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.053333+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.053397+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.103770+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.145240+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.351289+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.430916+00:00", "trade", 13.385, 250.0]
["2026-09-23T16:00:27.431599+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.431724+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.432063+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.432074+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.432891+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.469306+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.470444+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.506006+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.763519+00:00", "trade", 13.385, 5.0]
["2026-09-23T16:00:27.763701+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.763991+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.764024+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.774395+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.937252+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:27.937298+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:28.014114+00:00", "trade", 13.385, 250.0]
["2026-09-23T16:00:28.014910+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:28.015276+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:28.022819+00:00", "trade", 13.385, 1.0]
["2026-09-23T16:00:28.023574+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:28.100713+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:28.159408+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:28.250136+00:00", "trade", 13.3828, 1.0]
["2026-09-23T16:00:28.305122+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:28.430619+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:28.432864+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:28.730230+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.045555+00:00", "trade", 13.385, 2.0]
["2026-09-23T16:00:29.200861+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.202146+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.202571+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.422048+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.422152+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.422813+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.441579+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.442775+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.442812+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.539588+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.708405+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.709135+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.826290+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:29.926499+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:30.179801+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:30.229365+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:30.238575+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:30.278626+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:30.490768+00:00", "trade", 13.385, 250.0]
["2026-09-23T16:00:30.495882+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:30.496385+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:30.597332+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:30.803707+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:30.811646+00:00", "trade", 13.385, 2000.0]
["2026-09-23T16:00:31.511919+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:31.601906+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:31.786207+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:32.406848+00:00", "trade", 13.3899, 50.0]
["2026-09-23T16:00:33.387800+00:00", "trade", 13.385, 10.0]
["2026-09-23T16:00:33.390204+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:33.698702+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:33.699174+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:33.989891+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:33.990845+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:33.992172+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:34.010379+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:34.011172+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:34.019358+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:34.019413+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:34.019446+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:34.019574+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:34.019649+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:34.020021+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:34.020239+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:34.021136+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:34.084919+00:00", "trade", 13.3962, 300.0]
["2026-09-23T16:00:35.064042+00:00", "trade", 13.385, 300.0]
["2026-09-23T16:00:35.613338+00:00", "trade", 13.3801, 750.0]
["2026-09-23T16:00:35.614090+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.614108+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.614122+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.614453+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.616710+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.617296+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.702483+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.702698+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.702712+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.702891+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.703452+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.703489+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.704409+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.705229+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.706061+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.813878+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.814847+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:35.817862+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:36.092758+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:36.093228+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:36.093236+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:36.239883+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:36.289116+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:36.471438+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:36.471846+00:00", "trade", 13.4054, 2.0]
["2026-09-23T16:00:36.500583+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:36.535693+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:36.707575+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:36.844977+00:00", "trade", 13.385, 750.0]
["2026-09-23T16:00:36.845782+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.157316+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.158307+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.251065+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.347591+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.348105+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.348619+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.349334+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.351190+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.377500+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.378478+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.378931+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.449131+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.468450+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.469623+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.470105+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.741588+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.742338+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.742399+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.743260+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.743764+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.901966+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:37.902758+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.123527+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.130349+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.130848+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.143663+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.152272+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.175420+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.180056+00:00", "trade", 13.385, 7000.0]
["2026-09-23T16:00:38.283804+00:00", "trade", 13.3927, 1.0]
["2026-09-23T16:00:38.392323+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.468586+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.521605+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.691285+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.905525+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.910587+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:00:38.946092+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:38.956140+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:39.097750+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:39.103556+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:39.205168+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:39.234487+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:39.317264+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:39.345837+00:00", "trade", 13.3922, 9.0]
["2026-09-23T16:00:39.353290+00:00", "trade", 13.3851, 2.0]
["2026-09-23T16:00:39.372040+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:39.372919+00:00", "trade", 13.385, 25.0]
["2026-09-23T16:00:39.372928+00:00", "trade", 13.38, 25.0]
["2026-09-23T16:00:39.373079+00:00", "trade", 13.385, 6975.0]
["2026-09-23T16:00:39.729565+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:39.730510+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:39.736907+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:39.817901+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.002346+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.002808+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.030005+00:00", "trade", 13.3885, 250.0]
["2026-09-23T16:00:40.031489+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.134584+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.529794+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.529836+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.530243+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.560969+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.583252+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.583721+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.608197+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:40.644387+00:00", "trade", 13.385, 10.0]
["2026-09-23T16:00:40.682305+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:40.741126+00:00", "trade", 13.38, 37.0]
["2026-09-23T16:00:40.842703+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.008559+00:00", "trade", 13.39, 14.0]
["2026-09-23T16:00:41.009035+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.009080+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.014499+00:00", "trade", 13.39, 15.0]
["2026-09-23T16:00:41.014956+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.017678+00:00", "trade", 13.39, 17.0]
["2026-09-23T16:00:41.018134+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.018205+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.043966+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.053742+00:00", "trade", 13.3955, 100.0]
["2026-09-23T16:00:41.282671+00:00", "trade", 13.385, 10.0]
["2026-09-23T16:00:41.399748+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.400213+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.409711+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.410175+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.416104+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.420047+00:00", "trade", 13.3935, 2.0]
["2026-09-23T16:00:41.523994+00:00", "trade", 13.3899, 2000.0]
["2026-09-23T16:00:41.526623+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.527077+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:41.795672+00:00", "trade", 13.38, 2.0]
["2026-09-23T16:00:42.484503+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:42.486605+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:42.504509+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:42.554526+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.241615+00:00", "trade", 13.38, 10.0]
["2026-09-23T16:00:43.330905+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.450686+00:00", "trade", 13.385, 250.0]
["2026-09-23T16:00:43.451304+00:00", "trade", 13.3855, 50.0]
["2026-09-23T16:00:43.539663+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.539680+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.539736+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.540142+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.541264+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.541597+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.541626+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.541681+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.542670+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.590620+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.590629+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.652126+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.652194+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.692093+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:43.692650+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:44.045135+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:00:44.441591+00:00", "trade", 13.3954, 100.0]
["2026-09-23T16:00:45.031844+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.058863+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.059335+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.274438+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.337502+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.735132+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.735501+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.877368+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.984700+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:00:45.984719+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:45.985039+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.985388+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.985434+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.985492+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.985572+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.985909+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.986177+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.986776+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:45.989555+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:46.089492+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:46.089785+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:46.090027+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:46.090053+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:46.104995+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:46.108393+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:46.550931+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:46.702850+00:00", "trade", 13.38, 10.0]
["2026-09-23T16:00:46.705717+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:46.832063+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:47.078262+00:00", "trade", 13.385, 1.0]
["2026-09-23T16:00:47.601395+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:47.601980+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:48.220925+00:00", "trade", 13.38, 3.0]
["2026-09-23T16:00:48.221043+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:48.221389+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:48.267034+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:48.267390+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:48.550507+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:48.602252+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:48.801744+00:00", "trade", 13.39, 10.0]
["2026-09-23T16:00:48.801756+00:00", "trade", 13.385, 10.0]
["2026-09-23T16:00:48.802496+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:49.252652+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:49.255774+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:49.353772+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:49.874789+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:50.014146+00:00", "trade", 13.385, 150.0]
["2026-09-23T16:00:50.014836+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:50.015290+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:50.054460+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:50.054890+00:00", "trade", 13.38, 10.0]
["2026-09-23T16:00:50.055260+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:00:50.055282+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:50.055293+00:00", "trade", 13.38, 298.0]
["2026-09-23T16:00:50.055294+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:00:50.055295+00:00", "trade", 13.38, 182.0]
["2026-09-23T16:00:50.055299+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:50.055299+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:00:50.055302+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:50.055314+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:50.055317+00:00", "trade", 13.38, 320.0]
["2026-09-23T16:00:50.055610+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:50.055612+00:00", "trade", 13.38, 2000.0]
["2026-09-23T16:00:50.055641+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:00:50.055654+00:00", "trade", 13.38, 9.0]
["2026-09-23T16:00:50.055656+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:50.055671+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:50.055683+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:50.055917+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:50.055943+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:50.055987+00:00", "trade", 13.38, 196.0]
["2026-09-23T16:00:50.056042+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056116+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056123+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056137+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056144+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056152+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056158+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056172+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056186+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056319+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056348+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056354+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056552+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056582+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056620+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.056678+00:00", "trade", 13.38, 27.0]
["2026-09-23T16:00:50.057019+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.057098+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.057106+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.057121+00:00", "trade", 13.38, 11.0]
["2026-09-23T16:00:50.057122+00:00", "trade", 13.38, 19.0]
["2026-09-23T16:00:50.057359+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.057602+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.057623+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.057636+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.058064+00:00", "trade", 13.38, 9.0]
["2026-09-23T16:00:50.058070+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.058119+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.058130+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.060769+00:00", "trade", 13.38, 11.0]
["2026-09-23T16:00:50.100387+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.102661+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.256759+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.257205+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.278539+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.295448+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.383984+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.384429+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.388102+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.760023+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.760125+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.761593+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.763563+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.816476+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.971608+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:50.975334+00:00", "trade", 13.375, 1.0]
["2026-09-23T16:00:51.049835+00:00", "trade", 13.375, 1.0]
["2026-09-23T16:00:51.050617+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.051076+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.051087+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.051583+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.052463+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.102089+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.106187+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.106643+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.368524+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.404676+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.404775+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.440835+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.440910+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.443264+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.443736+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.506225+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.506439+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.506889+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.619900+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.789498+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.789624+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.789795+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.789958+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.789970+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.789978+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.789987+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.790386+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.790424+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.790447+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.790881+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.794635+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.794646+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.794756+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.794954+00:00", "trade", 13.38, 4.0]
["2026-09-23T16:00:51.795263+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.795303+00:00", "trade", 13.375, 243.0]
["2026-09-23T16:00:51.795303+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:00:51.795356+00:00", "trade", 13.375, 800.0]
["2026-09-23T16:00:51.795365+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.795386+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.795402+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.795440+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.795649+00:00", "trade", 13.38, 200.0]
["2026-09-23T16:00:51.795678+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.795711+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.795720+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.795738+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.795746+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.795749+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.795944+00:00", "trade", 13.38, 18.0]
["2026-09-23T16:00:51.796105+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.796154+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.796225+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.796720+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.797209+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.798673+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.815920+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.816382+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.816820+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.874267+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.874801+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.904464+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:51.913549+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.044298+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.044363+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.079433+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.079881+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.080356+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.465544+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.473787+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.504814+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.666193+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.932368+00:00", "trade", 13.38, 199.0]
["2026-09-23T16:00:52.932368+00:00", "quote", 13.37, 13.39]
["2026-09-23T16:00:52.932370+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:52.932391+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:52.932437+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.932479+00:00", "quote", 13.37, 13.39]
["2026-09-23T16:00:52.932485+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.932493+00:00", "quote", 13.37, 13.39]
["2026-09-23T16:00:52.932516+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.932541+00:00", "quote", 13.37, 13.39]
["2026-09-23T16:00:52.932568+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.932592+00:00", "quote", 13.37, 13.39]
["2026-09-23T16:00:52.932620+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.932642+00:00", "trade", 13.38, 20.0]
["2026-09-23T16:00:52.932643+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:00:52.932649+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:52.932663+00:00", "quote", 13.37, 13.39]
["2026-09-23T16:00:52.932669+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.932684+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.932691+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.932698+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.932705+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.932726+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.932745+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.932766+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.932773+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.932816+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.933019+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.933099+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.933305+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.933337+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.933448+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.933560+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.933569+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.933738+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.934350+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.935512+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.935944+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.936424+00:00", "trade", 13.38, 4779.0]
["2026-09-23T16:00:52.936866+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.937562+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.938316+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.938791+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:52.940960+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:53.046747+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:53.087302+00:00", "trade", 13.38, 4.0]
["2026-09-23T16:00:53.087605+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:53.087996+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:00:53.100683+00:00", "trade", 13.38, 13.0]
["2026-09-23T16:00:53.100685+00:00", "trade", 13.38, 98.0]
["2026-09-23T16:00:53.100766+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.100773+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.100779+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.100786+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.100792+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.100805+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.100812+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.100832+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.100839+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.100852+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.100860+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.101025+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.101032+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:00:53.101032+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.101039+00:00", "trade", 13.38, 20.0]
["2026-09-23T16:00:53.101058+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.101067+00:00", "trade", 13.38, 1900.0]
["2026-09-23T16:00:53.101069+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.101121+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:00:53.101130+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.101161+00:00", "trade", 13.38, 151.0]
["2026-09-23T16:00:53.101161+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:00:53.101304+00:00", "trade", 13.38, 12.0]
["2026-09-23T16:00:53.101305+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:00:53.101305+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.101369+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.101378+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.101454+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.101470+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.101492+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.101531+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.101742+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.101951+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.103004+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.103632+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.103643+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.118844+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.119803+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.213419+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.248130+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.457512+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.609819+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.610667+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:53.787864+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:00:53.840810+00:00", "trade", 13.375, 5000.0]
["2026-09-23T16:00:53.955083+00:00", "trade", 13.375, 1.0]
["2026-09-23T16:00:54.233433+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:54.523613+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:54.630364+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.060006+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.322621+00:00", "trade", 13.38, 10.0]
["2026-09-23T16:00:55.833008+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.837942+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.837954+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.869943+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.870411+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.870901+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.871208+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.871218+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.871225+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.871386+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.871673+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.871845+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.872226+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:55.873148+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.169251+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.169258+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.169682+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.170029+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.170218+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.170227+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.172277+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.175743+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.211383+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.376560+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.377449+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.638941+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:00:56.647498+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.982173+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:56.994170+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:57.013377+00:00", "trade", 13.375, 10.0]
["2026-09-23T16:00:57.018879+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:57.605933+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:58.035952+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:58.036411+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:58.036908+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:58.037383+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:58.068778+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:58.105222+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:58.482734+00:00", "trade", 13.3945, 100.0]
["2026-09-23T16:00:58.497932+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:58.768387+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:58.881382+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:58.907260+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:58.928571+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:00:59.265460+00:00", "trade", 13.3786, 373.0]
["2026-09-23T16:00:59.265816+00:00", "trade", 13.3777, 1.0]
["2026-09-23T16:00:59.462501+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:00:59.489396+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.015461+00:00", "trade", 13.3882, 14.0]
["2026-09-23T16:01:00.213095+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.213884+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.213909+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.213961+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.213983+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.217148+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.225032+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.225093+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.226017+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.226059+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.226070+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.226500+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.261273+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.299693+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:01:00.322740+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.323201+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.323248+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.407954+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.423466+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:01:00.423475+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.423526+00:00", "trade", 13.37, 75.0]
["2026-09-23T16:01:00.423545+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.423548+00:00", "trade", 13.37, 75.0]
["2026-09-23T16:01:00.423644+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.423812+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.423866+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.423894+00:00", "trade", 13.37, 25.0]
["2026-09-23T16:01:00.423898+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.423910+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.423930+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.424122+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.424143+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.424158+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.424367+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.424805+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.424920+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.425271+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.425827+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.426244+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.517551+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.517849+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.570599+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.570607+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.621475+00:00", "trade", 13.375, 800.0]
["2026-09-23T16:01:00.621502+00:00", "trade", 13.375, 302.0]
["2026-09-23T16:01:00.621506+00:00", "trade", 13.375, 498.0]
["2026-09-23T16:01:00.621533+00:00", "trade", 13.375, 362.0]
["2026-09-23T16:01:00.621536+00:00", "trade", 13.375, 878.0]
["2026-09-23T16:01:00.621549+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.621811+00:00", "trade", 13.375, 900.0]
["2026-09-23T16:01:00.621993+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.622053+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.622708+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.623346+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.623447+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.726658+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:00.805252+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.087158+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.087211+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.087706+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.087771+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.087783+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.088016+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.088473+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.092657+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.093123+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.158689+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.158995+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.159171+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.159790+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.159802+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.161568+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.162142+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.177767+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.178164+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.178605+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.218119+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.252183+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.331283+00:00", "trade", 13.37, 19.0]
["2026-09-23T16:01:01.331387+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.331403+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.332327+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.332354+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.332457+00:00", "trade", 13.375, 8.0]
["2026-09-23T16:01:01.332522+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.333125+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.334113+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.336199+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.336428+00:00", "trade", 13.3715, 100.0]
["2026-09-23T16:01:01.336654+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.338109+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.344953+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.375691+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.499525+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.753307+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.802345+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.817266+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.833926+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.897800+00:00", "trade", 13.38, 5.0]
["2026-09-23T16:01:01.897815+00:00", "trade", 13.375, 5.0]
["2026-09-23T16:01:01.969777+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:01.970491+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:02.037479+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:02.037923+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:02.042468+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:02.043338+00:00", "trade", 13.37, 300.0]
["2026-09-23T16:01:02.043503+00:00", "trade", 13.37, 1311.0]
["2026-09-23T16:01:02.044904+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:01:02.045040+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:01:02.045076+00:00", "trade", 13.37, 1100.0]
["2026-09-23T16:01:02.045077+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:01:02.045184+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045204+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045211+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045219+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045227+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045234+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045238+00:00", "trade", 13.3739, 1.0]
["2026-09-23T16:01:02.045240+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045247+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045254+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045267+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045273+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045327+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045364+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:01:02.045433+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:01:02.045434+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:01:02.045434+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.045512+00:00", "trade", 13.3739, 300.0]
["2026-09-23T16:01:02.045566+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.045687+00:00", "trade", 13.3739, 1311.0]
["2026-09-23T16:01:02.045698+00:00", "trade", 13.3767, 50.0]
["2026-09-23T16:01:02.045731+00:00", "trade", 13.36, 4.0]
["2026-09-23T16:01:02.045819+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.045921+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.045935+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.046105+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.046131+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.046150+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.046191+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.046310+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.046508+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.046633+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.046765+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.046850+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.046956+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.047080+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.047211+00:00", "trade", 13.3739, 1100.0]
["2026-09-23T16:01:02.047300+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.047832+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.047991+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.048041+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.049049+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.055948+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.058767+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.070056+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.070245+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.180569+00:00", "trade", 13.3701, 1040.0]
["2026-09-23T16:01:02.462249+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.462653+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.468486+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.598778+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.599030+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:02.944751+00:00", "trade", 13.3941, 100.0]
["2026-09-23T16:01:03.017888+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:03.036699+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:03.107103+00:00", "trade", 13.3601, 4490.0]
["2026-09-23T16:01:03.154785+00:00", "trade", 13.3919, 100.0]
["2026-09-23T16:01:03.517474+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:03.520885+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:03.530259+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:03.531125+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:03.531418+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:03.531795+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:03.532046+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:03.532055+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:03.533583+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:03.921761+00:00", "trade", 13.3937, 100.0]
["2026-09-23T16:01:04.025921+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:04.397147+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:01:04.397583+00:00", "trade", 13.36, 900.0]
["2026-09-23T16:01:04.669819+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:04.789421+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:04.790163+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:04.790612+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:04.858387+00:00", "trade", 13.3634, 2000.0]
["2026-09-23T16:01:04.858431+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:04.953536+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:04.953548+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:04.954002+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.070502+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.218127+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.265548+00:00", "trade", 13.3937, 100.0]
["2026-09-23T16:01:05.361737+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.363845+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.376508+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:01:05.376935+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.376969+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.377407+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.397857+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.450873+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.658193+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.658658+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.660446+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.660447+00:00", "trade", 13.36, 199.0]
["2026-09-23T16:01:05.660449+00:00", "trade", 13.36, 279.0]
["2026-09-23T16:01:05.660450+00:00", "trade", 13.36, 36.0]
["2026-09-23T16:01:05.660451+00:00", "trade", 13.36, 5.0]
["2026-09-23T16:01:05.660454+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:01:05.660454+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.660457+00:00", "trade", 13.36, 50.0]
["2026-09-23T16:01:05.660457+00:00", "trade", 13.36, 700.0]
["2026-09-23T16:01:05.660459+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:01:05.660475+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.660489+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.660571+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.660596+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.660603+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.660610+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:01:05.660618+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:01:05.660632+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:01:05.660639+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:01:05.660646+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:01:05.660652+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:01:05.660658+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:01:05.660665+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:01:05.660684+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:01:05.660697+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:01:05.660727+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:01:05.660732+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:01:05.660734+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:01:05.660999+00:00", "trade", 13.36, 25.0]
["2026-09-23T16:01:05.661000+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:01:05.661041+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:01:05.661043+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:01:05.661043+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:01:05.661043+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.661074+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.661080+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:01:05.661086+00:00", "trade", 13.36, 38.0]
["2026-09-23T16:01:05.661206+00:00", "trade", 13.36, 62.0]
["2026-09-23T16:01:05.661206+00:00", "trade", 13.36, 38.0]
["2026-09-23T16:01:05.661480+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.661511+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.661770+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.661813+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.661910+00:00", "trade", 13.36, 43.0]
["2026-09-23T16:01:05.662002+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.664810+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.665247+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.683163+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:01:05.691501+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.696684+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.696882+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.697111+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.697750+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.697829+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.761292+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.890996+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.896517+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.897203+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:05.919059+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:06.005705+00:00", "trade", 13.39, 500.0]
["2026-09-23T16:01:06.122084+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:06.176043+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:06.790880+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.370042+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.371577+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:01:07.375533+00:00", "trade", 13.3502, 900.0]
["2026-09-23T16:01:07.588412+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.589028+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.589041+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.589086+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.589114+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.589354+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.600795+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.621899+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.622181+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.645324+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.687742+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.791483+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:01:07.791485+00:00", "trade", 13.35, 15.0]
["2026-09-23T16:01:07.791486+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:01:07.791488+00:00", "trade", 13.35, 3483.0]
["2026-09-23T16:01:07.791504+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.791507+00:00", "trade", 13.35, 1517.0]
["2026-09-23T16:01:07.791508+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:01:07.791511+00:00", "trade", 13.35, 1000.0]
["2026-09-23T16:01:07.791511+00:00", "trade", 13.35, 500.0]
["2026-09-23T16:01:07.791514+00:00", "trade", 13.35, 8.0]
["2026-09-23T16:01:07.791516+00:00", "trade", 13.35, 50.0]
["2026-09-23T16:01:07.791518+00:00", "trade", 13.35, 75.0]
["2026-09-23T16:01:07.791521+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:01:07.791521+00:00", "trade", 13.35, 5.0]
["2026-09-23T16:01:07.791522+00:00", "trade", 13.35, 20.0]
["2026-09-23T16:01:07.791526+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:01:07.791757+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.791765+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.791782+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:01:07.791783+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:01:07.791793+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791800+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:01:07.791800+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791806+00:00", "trade", 13.35, 80.0]
["2026-09-23T16:01:07.791808+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:01:07.791809+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791810+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791815+00:00", "trade", 13.35, 550.0]
["2026-09-23T16:01:07.791818+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791819+00:00", "trade", 13.35, 1000.0]
["2026-09-23T16:01:07.791819+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791820+00:00", "trade", 13.35, 2000.0]
["2026-09-23T16:01:07.791825+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791826+00:00", "trade", 13.35, 2000.0]
["2026-09-23T16:01:07.791827+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791832+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791833+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791840+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791847+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791860+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791881+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791894+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.791900+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:01:07.792037+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:01:07.792053+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:01:07.792072+00:00", "trade", 13.35, 5.0]
["2026-09-23T16:01:07.792082+00:00", "trade", 13.35, 382.0]
["2026-09-23T16:01:07.792083+00:00", "trade", 13.35, 25.0]
["2026-09-23T16:01:07.792083+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792166+00:00", "trade", 13.35, 14.0]
["2026-09-23T16:01:07.792325+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792325+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792356+00:00", "trade", 13.345, 302.0]
["2026-09-23T16:01:07.792356+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:01:07.792356+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:01:07.792356+00:00", "trade", 13.35, 24.0]
["2026-09-23T16:01:07.792363+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:01:07.792365+00:00", "trade", 13.35, 900.0]
["2026-09-23T16:01:07.792365+00:00", "trade", 13.35, 300.0]
["2026-09-23T16:01:07.792395+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792419+00:00", "trade", 13.345, 37.0]
["2026-09-23T16:01:07.792437+00:00", "trade", 13.35, 239.0]
["2026-09-23T16:01:07.792451+00:00", "trade", 13.35, 26.0]
["2026-09-23T16:01:07.792451+00:00", "trade", 13.3576, 53.0]
["2026-09-23T16:01:07.792454+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792463+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792480+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792492+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792511+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792565+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792582+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792585+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792656+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792672+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792734+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792773+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792802+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792817+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792836+00:00", "trade", 13.345, 47.0]
["2026-09-23T16:01:07.792837+00:00", "trade", 13.35, 75.0]
["2026-09-23T16:01:07.792838+00:00", "trade", 13.35, 52.0]
["2026-09-23T16:01:07.792857+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:01:07.792908+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792954+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.792975+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.793007+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.793038+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.793223+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.793501+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.793873+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.793991+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.794325+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.794588+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.794636+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.796000+00:00", "trade", 13.35, 16000.0]
["2026-09-23T16:01:07.796511+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.796961+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.800691+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:01:07.815703+00:00", "trade", 13.3467, 2.0]
["2026-09-23T16:01:07.843323+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:01:07.843327+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.843544+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:01:07.843546+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.843772+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.843862+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.891673+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.894456+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.901411+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.901440+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.901854+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.901963+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.902303+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.902309+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.902364+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.902377+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.902822+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.902849+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.916226+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.916276+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.965677+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:07.965688+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.035551+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.036028+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.111395+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.111403+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.167892+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.175559+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.176021+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.205874+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.205925+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.394792+00:00", "trade", 13.3477, 1.0]
["2026-09-23T16:01:08.417220+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.712501+00:00", "trade", 13.3472, 2500.0]
["2026-09-23T16:01:08.788462+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.788605+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.788620+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.797004+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.797011+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.831488+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.833439+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.834445+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:08.979073+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.089201+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:01:09.319198+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.319645+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.321083+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.492090+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.492099+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.492306+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.492744+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.553391+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.553558+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.553841+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.553978+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.554346+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.554377+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.554410+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.554783+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.554922+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.555376+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.556751+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.572263+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.572310+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.572710+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.572804+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.573207+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.608766+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.609251+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.631612+00:00", "trade", 13.3499, 10.0]
["2026-09-23T16:01:09.676972+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.694668+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.694688+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.694695+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.694884+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.731703+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:09.884892+00:00", "trade", 13.3734, 61.0]
["2026-09-23T16:01:09.888364+00:00", "trade", 13.3734, 16.0]
["2026-09-23T16:01:10.019529+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:10.079733+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:10.291972+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:10.292786+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:10.304148+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:10.304602+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.250026+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.308032+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.308105+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.308650+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.355617+00:00", "trade", 13.342, 1200.0]
["2026-09-23T16:01:11.477956+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.477965+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.518937+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.518959+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.523280+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.525001+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:01:11.525511+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.525526+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.525624+00:00", "trade", 13.3492, 50.0]
["2026-09-23T16:01:11.526372+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:01:11.548414+00:00", "trade", 13.345, 25.0]
["2026-09-23T16:01:11.778926+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.779003+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.779376+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:11.812997+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.267758+00:00", "trade", 13.391, 100.0]
["2026-09-23T16:01:12.799456+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.799541+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.801677+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.818951+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.819726+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.840102+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.840111+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.840134+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.903564+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.922881+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.931870+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.931955+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.931978+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.931993+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.932055+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.932375+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.932585+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.932721+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.933035+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.980541+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.986499+00:00", "trade", 13.345, 40.0]
["2026-09-23T16:01:12.986509+00:00", "trade", 13.34, 40.0]
["2026-09-23T16:01:12.986551+00:00", "trade", 13.34, 20.0]
["2026-09-23T16:01:12.986560+00:00", "trade", 13.345, 20.0]
["2026-09-23T16:01:12.986679+00:00", "trade", 13.345, 3940.0]
["2026-09-23T16:01:12.987198+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:12.987229+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.009932+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.018386+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.145265+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.178387+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.191959+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.304844+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.305144+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.305304+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.322098+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.389398+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.422796+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.423253+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.424218+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.424230+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.776121+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.776233+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.901472+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.932072+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:13.966726+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.032820+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.033277+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.033780+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.035352+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.035400+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.194773+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.360536+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.363109+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:01:14.466146+00:00", "trade", 13.3869, 100.0]
["2026-09-23T16:01:14.530142+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.530603+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.530986+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.680393+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.741413+00:00", "trade", 13.373, 43.0]
["2026-09-23T16:01:14.926883+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:14.926943+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.041317+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.047770+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.183020+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.183487+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.185914+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.185923+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.219977+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.220954+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.221310+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.237521+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.584378+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.584899+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.631156+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.759964+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.761166+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:15.764369+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.190394+00:00", "trade", 13.345, 350.0]
["2026-09-23T16:01:16.317157+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.317590+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.317607+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.335429+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.335897+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.341748+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.392563+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.395755+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.601265+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.602208+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.614526+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.674856+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.675323+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.708089+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.963126+00:00", "trade", 13.34, 15.0]
["2026-09-23T16:01:16.963127+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:01:16.963128+00:00", "trade", 13.34, 84.0]
["2026-09-23T16:01:16.963146+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:01:16.963828+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.963843+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.963853+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.963862+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.963868+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.964343+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.964357+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.964773+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.964831+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.965417+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.965424+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:16.966994+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.005507+00:00", "trade", 13.34, 9.0]
["2026-09-23T16:01:17.006245+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.008368+00:00", "trade", 13.34, 215.0]
["2026-09-23T16:01:17.008369+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:01:17.008372+00:00", "trade", 13.34, 500.0]
["2026-09-23T16:01:17.008373+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:01:17.008401+00:00", "trade", 13.34, 891.0]
["2026-09-23T16:01:17.008403+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.008461+00:00", "trade", 13.34, 7.0]
["2026-09-23T16:01:17.008468+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:17.008577+00:00", "trade", 13.34, 40.0]
["2026-09-23T16:01:17.008620+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.008626+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.008642+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008656+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008663+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008669+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008682+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008689+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008696+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008704+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008716+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008723+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008729+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008742+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.008748+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:17.008759+00:00", "trade", 13.34, 19.0]
["2026-09-23T16:01:17.008761+00:00", "trade", 13.34, 9.0]
["2026-09-23T16:01:17.008785+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.008993+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009007+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:01:17.009009+00:00", "trade", 13.34, 7.0]
["2026-09-23T16:01:17.009009+00:00", "trade", 13.34, 7.0]
["2026-09-23T16:01:17.009022+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009079+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009138+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009143+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009166+00:00", "trade", 13.33, 3.0]
["2026-09-23T16:01:17.009242+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009247+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009280+00:00", "trade", 13.34, 109.0]
["2026-09-23T16:01:17.009466+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009485+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009516+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009596+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009678+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009904+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.009988+00:00", "trade", 13.335, 362.0]
["2026-09-23T16:01:17.009988+00:00", "trade", 13.34, 500.0]
["2026-09-23T16:01:17.009989+00:00", "trade", 13.34, 75.0]
["2026-09-23T16:01:17.009990+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:17.009995+00:00", "trade", 13.34, 70.0]
["2026-09-23T16:01:17.010009+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:01:17.010014+00:00", "trade", 13.335, 4.0]
["2026-09-23T16:01:17.010062+00:00", "trade", 13.335, 302.0]
["2026-09-23T16:01:17.010067+00:00", "trade", 13.34, 197.0]
["2026-09-23T16:01:17.010068+00:00", "trade", 13.335, 101.0]
["2026-09-23T16:01:17.010072+00:00", "trade", 13.335, 302.0]
["2026-09-23T16:01:17.010075+00:00", "trade", 13.335, 302.0]
["2026-09-23T16:01:17.010075+00:00", "trade", 13.34, 62.0]
["2026-09-23T16:01:17.010078+00:00", "trade", 13.34, 400.0]
["2026-09-23T16:01:17.010080+00:00", "trade", 13.34, 73.0]
["2026-09-23T16:01:17.010087+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.010097+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:01:17.010179+00:00", "trade", 13.335, 302.0]
["2026-09-23T16:01:17.010179+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:17.010179+00:00", "trade", 13.34, 72.0]
["2026-09-23T16:01:17.010179+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:17.010185+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:01:17.010238+00:00", "trade", 13.34, 18.0]
["2026-09-23T16:01:17.010320+00:00", "trade", 13.34, 321.0]
["2026-09-23T16:01:17.010411+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:17.010413+00:00", "trade", 13.335, 327.0]
["2026-09-23T16:01:17.010415+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:17.010416+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:17.010416+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:17.010416+00:00", "trade", 13.34, 25.0]
["2026-09-23T16:01:17.010418+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:01:17.010418+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:17.010418+00:00", "trade", 13.34, 58.0]
["2026-09-23T16:01:17.010419+00:00", "trade", 13.34, 23.0]
["2026-09-23T16:01:17.010422+00:00", "trade", 13.34, 197.0]
["2026-09-23T16:01:17.010423+00:00", "trade", 13.34, 12.0]
["2026-09-23T16:01:17.010426+00:00", "trade", 13.34, 73.0]
["2026-09-23T16:01:17.010432+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.010438+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.010501+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:17.010540+00:00", "trade", 13.34, 29.0]
["2026-09-23T16:01:17.010541+00:00", "trade", 13.34, 21.0]
["2026-09-23T16:01:17.010581+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.010588+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.010588+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.010604+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.010625+00:00", "trade", 13.34, 27.0]
["2026-09-23T16:01:17.010668+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.010678+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.010692+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.010706+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.010852+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:17.010996+00:00", "trade", 13.34, 379.0]
["2026-09-23T16:01:17.011081+00:00", "trade", 13.34, 500.0]
["2026-09-23T16:01:17.011083+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.011149+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.011187+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.011193+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.011206+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.011212+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.011218+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.011296+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.011386+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.011665+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.011700+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.012085+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.012533+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.012544+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.012830+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.018480+00:00", "trade", 13.34, 321.0]
["2026-09-23T16:01:17.044203+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.057830+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.099708+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:17.100137+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.100143+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.100150+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.100180+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.100193+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.100234+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.100444+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.100599+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.100643+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.112312+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.145762+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.312199+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.416956+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.417775+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.419326+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.870645+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.871095+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.969581+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:17.970373+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:18.006456+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:18.008968+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:18.078598+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:18.088395+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:18.305288+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:18.305331+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.006005+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.006076+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.006463+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.027471+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.027916+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.053148+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.053623+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.053924+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.054000+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.054100+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.077967+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.078202+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.078426+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.078906+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.079266+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.095337+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:01:19.156913+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:01:19.156975+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:19.156982+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:19.156988+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:19.156995+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:19.157009+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:19.157027+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:19.157034+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:19.157041+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:19.157047+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:19.157193+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:01:19.157195+00:00", "trade", 13.34, 27.0]
["2026-09-23T16:01:19.157197+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:19.157307+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:01:19.157315+00:00", "trade", 13.34, 139.0]
["2026-09-23T16:01:19.157317+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.157356+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:01:19.157356+00:00", "trade", 13.34, 34.0]
["2026-09-23T16:01:19.157453+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.157487+00:00", "trade", 13.34, 20.0]
["2026-09-23T16:01:19.157504+00:00", "trade", 13.34, 20.0]
["2026-09-23T16:01:19.157541+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.157643+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.157663+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.158085+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.158129+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.158157+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.158352+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:01:19.160397+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.161940+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.187551+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:01:19.187757+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.214378+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.214759+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.215325+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.215353+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.222091+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.245410+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.250651+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.251434+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.268234+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.286166+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.328551+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.388013+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.388476+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.395445+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.395798+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.405597+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.445695+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.474702+00:00", "trade", 13.33, 1.0]
["2026-09-23T16:01:19.475162+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.475749+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.476131+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.477000+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.478396+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.499462+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.499936+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.549364+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.549844+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.600266+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.600932+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.622420+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.692830+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.765970+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.855510+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.855536+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.906474+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:19.966073+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:20.088722+00:00", "trade", 13.33, 1.0]
["2026-09-23T16:01:20.088723+00:00", "trade", 13.33, 99.0]
["2026-09-23T16:01:20.088724+00:00", "trade", 13.33, 4500.0]
["2026-09-23T16:01:20.088725+00:00", "trade", 13.33, 389.0]
["2026-09-23T16:01:20.088728+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:20.088735+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:20.088741+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:20.088743+00:00", "trade", 13.33, 1.0]
["2026-09-23T16:01:20.088744+00:00", "trade", 13.33, 1.0]
["2026-09-23T16:01:20.088750+00:00", "trade", 13.33, 105.0]
["2026-09-23T16:01:20.088968+00:00", "trade", 13.33, 504.0]
["2026-09-23T16:01:20.088969+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:01:20.088971+00:00", "trade", 13.33, 20.0]
["2026-09-23T16:01:20.088975+00:00", "trade", 13.33, 20.0]
["2026-09-23T16:01:20.088975+00:00", "trade", 13.33, 105.0]
["2026-09-23T16:01:20.088980+00:00", "trade", 13.33, 744.0]
["2026-09-23T16:01:20.089038+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:01:20.089041+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:01:20.089059+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:01:20.089068+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:01:20.089069+00:00", "trade", 13.33, 300.0]
["2026-09-23T16:01:20.089078+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:01:20.089084+00:00", "trade", 13.33, 200.0]
["2026-09-23T16:01:20.089084+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:01:20.089092+00:00", "trade", 13.33, 1000.0]
["2026-09-23T16:01:20.089097+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:01:20.089098+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:01:20.089105+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:01:20.089141+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:01:20.089183+00:00", "trade", 13.33, 51.0]
["2026-09-23T16:01:20.089306+00:00", "trade", 13.33, 268.0]
["2026-09-23T16:01:20.089307+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:01:20.089361+00:00", "trade", 13.33, 412.0]
["2026-09-23T16:01:20.089365+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:01:20.089376+00:00", "trade", 13.33, 320.0]
["2026-09-23T16:01:20.089379+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:01:20.089379+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:01:20.089379+00:00", "trade", 13.33, 24.0]
["2026-09-23T16:01:20.089380+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:01:20.089384+00:00", "trade", 13.33, 12.0]
["2026-09-23T16:01:20.089400+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:01:20.089400+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:01:20.089400+00:00", "trade", 13.33, 25.0]
["2026-09-23T16:01:20.089400+00:00", "trade", 13.33, 775.0]
["2026-09-23T16:01:20.089495+00:00", "trade", 13.33, 26.0]
["2026-09-23T16:01:20.089503+00:00", "trade", 13.33, 15.0]
["2026-09-23T16:01:20.089536+00:00", "trade", 13.33, 2.0]
["2026-09-23T16:01:20.089574+00:00", "trade", 13.33, 262.0]
["2026-09-23T16:01:20.089576+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:01:20.089664+00:00", "trade", 13.33, 138.0]
["2026-09-23T16:01:20.089681+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.089754+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:01:20.089866+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.089890+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.090115+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.090163+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.090170+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.090193+00:00", "trade", 13.336, 50.0]
["2026-09-23T16:01:20.090278+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.090810+00:00", "trade", 13.325, 900.0]
["2026-09-23T16:01:20.090822+00:00", "trade", 13.325, 1700.0]
["2026-09-23T16:01:20.090979+00:00", "trade", 13.325, 400.0]
["2026-09-23T16:01:20.091092+00:00", "trade", 13.325, 341.0]
["2026-09-23T16:01:20.091204+00:00", "trade", 13.325, 600.0]
["2026-09-23T16:01:20.091224+00:00", "trade", 13.325, 600.0]
["2026-09-23T16:01:20.091972+00:00", "trade", 13.325, 900.0]
["2026-09-23T16:01:20.091980+00:00", "trade", 13.325, 900.0]
["2026-09-23T16:01:20.093533+00:00", "trade", 13.325, 1900.0]
["2026-09-23T16:01:20.093536+00:00", "trade", 13.329, 67.0]
["2026-09-23T16:01:20.094887+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.095669+00:00", "trade", 13.33, 33.0]
["2026-09-23T16:01:20.099599+00:00", "trade", 13.325, 341.0]
["2026-09-23T16:01:20.110771+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:01:20.156053+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.196036+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.219617+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.228007+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.244583+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.328208+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.371613+00:00", "trade", 13.325, 68.0]
["2026-09-23T16:01:20.442594+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.495147+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.495610+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.496505+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.636462+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.637027+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.719851+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:20.829492+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.096441+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.096475+00:00", "trade", 13.325, 341.0]
["2026-09-23T16:01:21.096942+00:00", "trade", 13.325, 559.0]
["2026-09-23T16:01:21.204422+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.256597+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.347943+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.641883+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.947016+00:00", "trade", 13.325, 800.0]
["2026-09-23T16:01:21.947100+00:00", "trade", 13.325, 800.0]
["2026-09-23T16:01:21.947506+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.947508+00:00", "trade", 13.325, 800.0]
["2026-09-23T16:01:21.947550+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.947566+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.947569+00:00", "trade", 13.325, 800.0]
["2026-09-23T16:01:21.947751+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.958285+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.958777+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.958784+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.959743+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.959943+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:21.961124+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.102948+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.103229+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.103483+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.103621+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.492500+00:00", "trade", 13.32, 8.0]
["2026-09-23T16:01:22.496222+00:00", "trade", 13.325, 92.0]
["2026-09-23T16:01:22.496702+00:00", "trade", 13.325, 900.0]
["2026-09-23T16:01:22.541046+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.541524+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.545865+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.596652+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.597044+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.702330+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.702404+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:22.835278+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:01:23.008892+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:23.098789+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:23.098909+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:23.099787+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:23.125898+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:23.130604+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:23.153484+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:23.269632+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:23.530272+00:00", "trade", 13.3277, 1.0]
["2026-09-23T16:01:23.841299+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.285063+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.495121+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.517901+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.729201+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.729213+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.772133+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.772577+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.779760+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.786625+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.786645+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.786658+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.798973+00:00", "trade", 13.3831, 70.0]
["2026-09-23T16:01:24.799704+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.875391+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.892997+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.893208+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.906080+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.906539+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.946102+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:24.992851+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.042208+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.109187+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.202359+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.217124+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.349448+00:00", "trade", 13.3822, 100.0]
["2026-09-23T16:01:25.499335+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.583940+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.584401+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.620327+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.656268+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.889494+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.969340+00:00", "trade", 13.3877, 100.0]
["2026-09-23T16:01:25.970151+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.992479+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.992871+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:25.993134+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.122920+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.154910+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.309384+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.316429+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.319071+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.320495+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.320972+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.321398+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.391838+00:00", "trade", 13.3201, 1500.0]
["2026-09-23T16:01:26.512867+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.512890+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.539789+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.542986+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.596941+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.657329+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.657339+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:26.681556+00:00", "trade", 13.3569, 8.0]
["2026-09-23T16:01:26.686304+00:00", "trade", 13.3569, 7.0]
["2026-09-23T16:01:26.689449+00:00", "trade", 13.3569, 100.0]
["2026-09-23T16:01:26.702473+00:00", "trade", 13.3569, 4.0]
["2026-09-23T16:01:26.737320+00:00", "trade", 13.32, 50.0]
["2026-09-23T16:01:27.250787+00:00", "trade", 13.32, 750.0]
["2026-09-23T16:01:27.289226+00:00", "trade", 13.3823, 100.0]
["2026-09-23T16:01:27.338287+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:27.360649+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:27.542059+00:00", "trade", 13.3875, 33.0]
["2026-09-23T16:01:27.913526+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:01:27.922325+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:01:27.922325+00:00", "trade", 13.32, 9.0]
["2026-09-23T16:01:27.941828+00:00", "trade", 13.325, 7000.0]
["2026-09-23T16:01:28.234094+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:28.257018+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:01:28.883123+00:00", "trade", 13.326, 168.0]
["2026-09-23T16:01:29.012531+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.024978+00:00", "trade", 13.325, 750.0]
["2026-09-23T16:01:29.032590+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.250604+00:00", "trade", 13.3277, 1.0]
["2026-09-23T16:01:29.541406+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.562193+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.732341+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.743116+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.743493+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.753128+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.753217+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.758756+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.762931+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.767576+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.797160+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.797213+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.797965+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.810033+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.810044+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.855679+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.913967+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.914401+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.917514+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:29.927546+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.105911+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.112532+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.251339+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.251666+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.251774+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.251801+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.293607+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.294605+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.344386+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.353913+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.502758+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.519812+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.626935+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.635305+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.635932+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.668441+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.786318+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.807680+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.888740+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.889432+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:30.903224+00:00", "trade", 13.3806, 14.0]
["2026-09-23T16:01:30.919768+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:31.046942+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:31.101127+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:01:31.101129+00:00", "trade", 13.32, 20.0]
["2026-09-23T16:01:31.101130+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:31.101405+00:00", "trade", 13.32, 2582.0]
["2026-09-23T16:01:31.101406+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:31.101446+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:31.101580+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:31.101676+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:01:31.101712+00:00", "trade", 13.32, 50.0]
["2026-09-23T16:01:31.101714+00:00", "trade", 13.32, 2.0]
["2026-09-23T16:01:31.101757+00:00", "trade", 13.3246, 50.0]
["2026-09-23T16:01:31.101828+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:31.101836+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:31.101842+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:31.101843+00:00", "trade", 13.32, 2.0]
["2026-09-23T16:01:31.101848+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:31.101849+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:31.101857+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:01:31.101863+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:31.101870+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:31.101877+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:31.101884+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:31.101904+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:31.101920+00:00", "trade", 13.32, 145.0]
["2026-09-23T16:01:31.101920+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.101925+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.101952+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.101978+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.102236+00:00", "trade", 13.32, 1418.0]
["2026-09-23T16:01:31.102311+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.102333+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.102401+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.102436+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.102520+00:00", "trade", 13.32, 3000.0]
["2026-09-23T16:01:31.103010+00:00", "trade", 13.32, 21.0]
["2026-09-23T16:01:31.103496+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.105773+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.106136+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.106768+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.107314+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.107321+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.107833+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.115856+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.124674+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.125228+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.146467+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.153241+00:00", "trade", 13.32, 5.0]
["2026-09-23T16:01:31.153319+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.153374+00:00", "trade", 13.32, 5.0]
["2026-09-23T16:01:31.156143+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.170678+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.198012+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.198671+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.201173+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.261305+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.261306+00:00", "trade", 13.32, 75.0]
["2026-09-23T16:01:31.261894+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.262034+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.267847+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.267855+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.784045+00:00", "trade", 13.315, 10.0]
["2026-09-23T16:01:31.813000+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:31.866189+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:31.928157+00:00", "trade", 13.315, 7000.0]
["2026-09-23T16:01:32.243377+00:00", "trade", 13.3851, 30.0]
["2026-09-23T16:01:32.485873+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:32.487789+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:32.487910+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:32.488260+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:32.488411+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:32.519854+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:32.744691+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:32.744808+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:32.745225+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:33.246540+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:33.517844+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:33.518298+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:33.691217+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:33.691283+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:33.691680+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:33.929148+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:34.122295+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:34.122357+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:34.122744+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:34.266806+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:34.511876+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:34.512570+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:34.513029+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:34.514800+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:34.958349+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.141706+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.303193+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:35.303694+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.424487+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.582836+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.583172+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.583229+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.583677+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.627796+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.628274+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.628787+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:35.701863+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.032834+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.033296+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.236801+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.236843+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.236901+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.237266+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.506157+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.509086+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.608992+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.663649+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.664103+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.807487+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.811134+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:36.820801+00:00", "trade", 13.315, 800.0]
["2026-09-23T16:01:36.820827+00:00", "trade", 13.315, 800.0]
["2026-09-23T16:01:36.835948+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:37.330881+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:37.331194+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:37.370306+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:37.370848+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:37.569386+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:37.769253+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:37.771437+00:00", "trade", 13.3199, 114.0]
["2026-09-23T16:01:38.848945+00:00", "trade", 13.31, 5.0]
["2026-09-23T16:01:39.028868+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:39.029475+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:39.044571+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:39.358289+00:00", "trade", 13.3479, 3.0]
["2026-09-23T16:01:41.176258+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:41.176753+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:41.177222+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:41.185168+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:41.361304+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:41.467426+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:41.467866+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:42.078807+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:42.094339+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:42.094798+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:42.094809+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:42.250215+00:00", "trade", 13.315, 30.0]
["2026-09-23T16:01:42.519941+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:42.567183+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:42.567192+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:01:42.567199+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:42.567229+00:00", "trade", 13.31, 20.0]
["2026-09-23T16:01:42.567244+00:00", "trade", 13.315, 20.0]
["2026-09-23T16:01:42.567377+00:00", "trade", 13.315, 7168.0]
["2026-09-23T16:01:42.567944+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:42.568023+00:00", "trade", 13.3103, 2000.0]
["2026-09-23T16:01:42.568412+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:42.568644+00:00", "trade", 13.3161, 52.0]
["2026-09-23T16:01:42.569232+00:00", "trade", 13.3127, 5.0]
["2026-09-23T16:01:42.570435+00:00", "trade", 13.31, 499.0]
["2026-09-23T16:01:42.576629+00:00", "trade", 13.315, 1.0]
["2026-09-23T16:01:42.581447+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:01:43.055367+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.223749+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.224201+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.253140+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:43.593627+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.594118+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.594250+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.732906+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.745949+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.877400+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.880296+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.899950+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.902719+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.903178+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.903186+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.908055+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.908509+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.934428+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:43.934871+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:44.305858+00:00", "trade", 13.315, 14.0]
["2026-09-23T16:01:45.452886+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:01:45.519924+00:00", "trade", 13.3177, 1.0]
["2026-09-23T16:01:45.545204+00:00", "trade", 13.3756, 4.0]
["2026-09-23T16:01:45.678859+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:45.761548+00:00", "trade", 13.315, 500.0]
["2026-09-23T16:01:45.930187+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:45.932964+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:45.966746+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:45.967746+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:45.969780+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:45.970282+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:45.970289+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:46.149026+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:46.149752+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:46.149805+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:01:46.149820+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:01:46.150159+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:46.150176+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:46.150613+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:46.151282+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:46.403238+00:00", "trade", 13.3101, 11480.0]
["2026-09-23T16:01:46.404042+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:46.584944+00:00", "trade", 13.315, 300.0]
["2026-09-23T16:01:46.585693+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:46.585956+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:01:46.628313+00:00", "trade", 13.315, 20.0]
["2026-09-23T16:01:46.693402+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.068739+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.148493+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.150546+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.486880+00:00", "trade", 13.315, 5.0]
["2026-09-23T16:01:47.793252+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.800706+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.801045+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.801054+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.801702+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:47.812512+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032681+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:01:48.032684+00:00", "trade", 13.32, 6.0]
["2026-09-23T16:01:48.032684+00:00", "trade", 13.32, 70.0]
["2026-09-23T16:01:48.032751+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032759+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032772+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032778+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:01:48.032780+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032788+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032794+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032801+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032808+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032816+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032823+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032829+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:01:48.032830+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:01:48.032832+00:00", "trade", 13.32, 5.0]
["2026-09-23T16:01:48.032841+00:00", "trade", 13.32, 126.0]
["2026-09-23T16:01:48.032847+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032856+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032869+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.032903+00:00", "trade", 13.32, 698.0]
["2026-09-23T16:01:48.032904+00:00", "trade", 13.32, 1000.0]
["2026-09-23T16:01:48.032925+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.033037+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.033090+00:00", "quote", 13.31, 13.33]
["2026-09-23T16:01:48.033091+00:00", "quote", 13.31, 13.33]
["2026-09-23T16:01:48.033110+00:00", "quote", 13.31, 13.33]
["2026-09-23T16:01:48.033127+00:00", "quote", 13.31, 13.33]
["2026-09-23T16:01:48.033134+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033136+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033175+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033181+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033189+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033206+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033212+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033219+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033233+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033335+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033343+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033357+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033381+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033405+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033456+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033479+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033542+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033586+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033603+00:00", "trade", 13.325, 10.0]
["2026-09-23T16:01:48.033642+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033741+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.033952+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.034418+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.037148+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.037360+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.040422+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.046980+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.065958+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.103677+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.129047+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.133442+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.156574+00:00", "trade", 13.3741, 100.0]
["2026-09-23T16:01:48.243650+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.244791+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.245378+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.245388+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.577814+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.577829+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.577841+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.577865+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.578277+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.627034+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.627114+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.627121+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.630198+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.630709+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.631170+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.631183+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.631190+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.631702+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.632163+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.714705+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.714885+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:01:48.759406+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:01:48.913847+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:48.913863+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:48.913869+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:48.913896+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:48.913933+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:48.914034+00:00", "trade", 13.32, 40.0]
["2026-09-23T16:01:48.914159+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:01:48.914238+00:00", "trade", 13.32, 112.0]
["2026-09-23T16:01:48.914239+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:01:48.914239+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.914276+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.914363+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.914370+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.914377+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.914385+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.914475+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.914666+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.914809+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.914835+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.914942+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.918290+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.951484+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:48.993350+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:48.994140+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.030651+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.030728+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.031124+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.252976+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.383247+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.650797+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.652048+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.792736+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.816865+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.819640+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:49.820086+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.039917+00:00", "trade", 13.315, 1543.0]
["2026-09-23T16:01:50.153335+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.464276+00:00", "trade", 13.315, 500.0]
["2026-09-23T16:01:50.700228+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.700289+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.700885+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.701086+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.702163+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.734343+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.763471+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.791663+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.839805+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.840657+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.845091+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.845148+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.868613+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.900407+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:50.900834+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.912892+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:50.918530+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.075205+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.075694+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.126061+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.128460+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.156649+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:51.157047+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.262252+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:01:51.262370+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.262723+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.262738+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.262759+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.275140+00:00", "trade", 13.315, 5.0]
["2026-09-23T16:01:51.539662+00:00", "trade", 13.315, 25.0]
["2026-09-23T16:01:51.723662+00:00", "trade", 13.315, 4.0]
["2026-09-23T16:01:51.788384+00:00", "trade", 13.31, 75.0]
["2026-09-23T16:01:51.802040+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:01:51.802788+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.802858+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.803234+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.803311+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:51.961827+00:00", "trade", 13.3737, 2.0]
["2026-09-23T16:01:52.107266+00:00", "trade", 13.3177, 75.0]
["2026-09-23T16:01:52.112466+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.112804+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.112870+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.112942+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.112949+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.112961+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.126300+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.126374+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.138523+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.395486+00:00", "trade", 13.315, 500.0]
["2026-09-23T16:01:52.532753+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.548789+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.548809+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:52.666305+00:00", "trade", 13.315, 1000.0]
["2026-09-23T16:01:53.034451+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:53.405795+00:00", "trade", 13.31, 1000.0]
["2026-09-23T16:01:53.748419+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:53.883004+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:53.883854+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:53.949041+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:01:53.978671+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:53.996014+00:00", "trade", 13.315, 2000.0]
["2026-09-23T16:01:54.038154+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:54.156620+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:54.700687+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:54.707901+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:54.772398+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:54.973789+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:54.974871+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:54.987762+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:54.996551+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:55.915402+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:55.918856+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:55.921979+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:55.922445+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.093777+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.288928+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:01:56.357218+00:00", "trade", 13.32, 3.0]
["2026-09-23T16:01:56.357904+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.357932+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.357944+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.357981+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.358329+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.358611+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.359192+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.381605+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.595711+00:00", "trade", 13.3164, 500.0]
["2026-09-23T16:01:56.597589+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.600807+00:00", "trade", 13.32, 25.0]
["2026-09-23T16:01:56.601190+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.601204+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.601307+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:56.737879+00:00", "trade", 13.3177, 1.0]
["2026-09-23T16:01:56.900626+00:00", "trade", 13.315, 2000.0]
["2026-09-23T16:01:56.901243+00:00", "trade", 13.3131, 53.0]
["2026-09-23T16:01:57.000965+00:00", "trade", 13.315, 1.0]
["2026-09-23T16:01:57.002378+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:57.002977+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:57.390526+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:57.720970+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:57.721436+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:57.722573+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:57.722603+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:57.745747+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390132+00:00", "trade", 13.32, 1230.0]
["2026-09-23T16:01:58.390183+00:00", "trade", 13.32, 119.0]
["2026-09-23T16:01:58.390207+00:00", "trade", 13.32, 8.0]
["2026-09-23T16:01:58.390220+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390234+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390382+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390463+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390486+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:58.390511+00:00", "trade", 13.32, 75.0]
["2026-09-23T16:01:58.390639+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390652+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390666+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390675+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390685+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390795+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390796+00:00", "trade", 13.32, 21.0]
["2026-09-23T16:01:58.390809+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390852+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:01:58.390861+00:00", "trade", 13.32, 69.0]
["2026-09-23T16:01:58.390863+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.390947+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.391163+00:00", "trade", 13.32, 8.0]
["2026-09-23T16:01:58.391253+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.391844+00:00", "trade", 13.32, 8.0]
["2026-09-23T16:01:58.393902+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.393903+00:00", "trade", 13.32, 84.0]
["2026-09-23T16:01:58.397693+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:58.411045+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.448902+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.792842+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.794040+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.914280+00:00", "trade", 13.315, 500.0]
["2026-09-23T16:01:58.915076+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:58.915525+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.093576+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.093586+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.114886+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.115318+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:01:59.115324+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.115711+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.115738+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.115746+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.115771+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.116195+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.134957+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.134964+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.490618+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.490877+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.547417+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.593071+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.593569+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.593607+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.616689+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.617193+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.617674+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.617728+00:00", "trade", 13.3174, 20.0]
["2026-09-23T16:01:59.625992+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.663954+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.690735+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:01:59.691172+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.691180+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.691200+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.707738+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.708183+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.710218+00:00", "trade", 13.32, 75.0]
["2026-09-23T16:01:59.710547+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.710580+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.710989+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.712625+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.862362+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.969550+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:01:59.978289+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.080217+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.080681+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.081118+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.280589+00:00", "trade", 13.315, 2.0]
["2026-09-23T16:02:00.382467+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.431364+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.431825+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.432128+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.432571+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.432882+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.433347+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.433578+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.435132+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.435145+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.438940+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.444469+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.444491+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.445351+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.445456+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.491653+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.491928+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.491972+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.492142+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.843388+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.844885+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.845469+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.866749+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.872584+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:02:00.872982+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.873578+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.873997+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.874135+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.881877+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.881964+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.882173+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.994766+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:02:00.994767+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:02:00.994768+00:00", "trade", 13.31, 50.0]
["2026-09-23T16:02:00.994770+00:00", "trade", 13.31, 39.0]
["2026-09-23T16:02:00.995457+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.995488+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.995496+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.995509+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.995517+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:00.995524+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.003128+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:01.237951+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.280819+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.281005+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.281007+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:01.281469+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.281476+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.281760+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.283468+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.686638+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.687328+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.688962+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.689432+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:01.881955+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.014737+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.016221+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.016997+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.150533+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.153012+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.272035+00:00", "trade", 13.3127, 25.0]
["2026-09-23T16:02:02.298109+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.298619+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.298780+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.298853+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.299320+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.331855+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.332316+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.393248+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.393741+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.535710+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.535958+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.536535+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.540869+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.587368+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.587830+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.825724+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:02:02.826260+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.826443+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:02.860795+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:03.040472+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:03.056323+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:03.197371+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:03.199807+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:03.399279+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:03.399729+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:03.400386+00:00", "trade", 13.31, 118.0]
["2026-09-23T16:02:03.400386+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:03.400864+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:03.400884+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:03.898707+00:00", "trade", 13.315, 2.0]
["2026-09-23T16:02:03.957790+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:03.978803+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.023494+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.023497+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.024236+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.024250+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.085544+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.085988+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.098656+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.099321+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.108562+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.156191+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.160088+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.202150+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.202881+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.316405+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.317170+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.317187+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.317437+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.317624+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.356673+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.368621+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.470507+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.692373+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:02:04.771145+00:00", "trade", 13.315, 10.0]
["2026-09-23T16:02:04.891934+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.930193+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.930202+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.979558+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.980558+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.982283+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.983556+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.983788+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.983803+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.983810+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.983818+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.983827+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.983845+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.983895+00:00", "trade", 13.32, 16.0]
["2026-09-23T16:02:04.983989+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.984107+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.984129+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.984284+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.984457+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.984561+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.985003+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.985298+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.985327+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.985817+00:00", "trade", 13.32, 1.0]
["2026-09-23T16:02:04.985818+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.985928+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.986294+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.986317+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.986333+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.986360+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.986577+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.986589+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.986634+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.986734+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.986758+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.987211+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.987674+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.987968+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.991868+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.997971+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.997978+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:04.998425+00:00", "trade", 13.32, 25.0]
["2026-09-23T16:02:04.998883+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:05.009668+00:00", "trade", 13.32, 125.0]
["2026-09-23T16:02:05.009766+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:02:05.009767+00:00", "quote", 13.31, 13.33]
["2026-09-23T16:02:05.009809+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.009816+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.009823+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.009831+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.009845+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.009853+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.009861+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.009875+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.009882+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.009910+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.009918+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.010123+00:00", "trade", 13.32, 3.0]
["2026-09-23T16:02:05.010265+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.010494+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.010671+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.010715+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.010721+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.010779+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.010793+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.010804+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.011121+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.011407+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.011436+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.012964+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.021125+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.041986+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.050024+00:00", "trade", 13.3223, 3.0]
["2026-09-23T16:02:05.050739+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.051887+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.052338+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.203740+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.203828+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.216526+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.216977+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.269861+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.270011+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.271397+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.505785+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.505830+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.505866+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.547336+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.547668+00:00", "trade", 13.325, 800.0]
["2026-09-23T16:02:05.547977+00:00", "trade", 13.33, 13.0]
["2026-09-23T16:02:05.547984+00:00", "trade", 13.33, 2.0]
["2026-09-23T16:02:05.548351+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.548371+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.548380+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.548448+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.548858+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.549296+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:05.701808+00:00", "trade", 13.3298, 5.0]
["2026-09-23T16:02:05.705091+00:00", "trade", 13.3298, 2.0]
["2026-09-23T16:02:05.781638+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:06.385945+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:06.495844+00:00", "trade", 13.3292, 2.0]
["2026-09-23T16:02:06.496517+00:00", "trade", 13.32, 9.0]
["2026-09-23T16:02:06.555329+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.029130+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.031877+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.034037+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.139810+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.231447+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.295413+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.304872+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.305335+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.306241+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.408990+00:00", "trade", 13.325, 500.0]
["2026-09-23T16:02:07.496054+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.564312+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.624155+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.624190+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.730378+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:07.949529+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:08.015230+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:02:08.054329+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:08.278202+00:00", "trade", 13.325, 6000.0]
["2026-09-23T16:02:08.773059+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:08.773142+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:08.914405+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:08.989165+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:08.989193+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.077200+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.082932+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.083181+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.083473+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.083674+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.083935+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.085810+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.085923+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.086379+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.086417+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.086480+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.087221+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.087742+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.134549+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.147330+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.166856+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.215299+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.265314+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.312325+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.352615+00:00", "trade", 13.325, 2.0]
["2026-09-23T16:02:09.387823+00:00", "trade", 13.325, 500.0]
["2026-09-23T16:02:09.640982+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:02:09.640983+00:00", "trade", 13.32, 75.0]
["2026-09-23T16:02:09.641002+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.641012+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.641026+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.641283+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.641714+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.641781+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.641792+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.641799+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.641928+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.664782+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.665269+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.751380+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.779330+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.779338+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.955254+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.955694+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.956725+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.957177+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:09.957889+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.026719+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.080704+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:02:10.081452+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.081842+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.082486+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.094318+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.094735+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.094750+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.095177+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.095184+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.122802+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.123269+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.123276+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.167483+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.238576+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.740618+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.869353+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.869862+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.869889+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:10.878027+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.105747+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:02:11.281220+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.281238+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.285395+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.285627+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.285863+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.294865+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.353954+00:00", "trade", 13.32, 50.0]
["2026-09-23T16:02:11.396073+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.477200+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.511730+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.511742+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.511808+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.525966+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.527254+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.914355+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.932098+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:11.932102+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.001161+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.004491+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.096877+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.147941+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.699002+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.699918+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.699969+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.702274+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.705127+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.705588+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.706045+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.743168+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.743193+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.894351+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.894866+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:12.934865+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.060797+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.136157+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.162442+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.163384+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.163412+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.202425+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.202896+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.300111+00:00", "trade", 13.3299, 20.0]
["2026-09-23T16:02:13.300919+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.363431+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.363927+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.405510+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.547109+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:13.935637+00:00", "trade", 13.3215, 28.0]
["2026-09-23T16:02:13.942653+00:00", "trade", 13.3215, 1.0]
["2026-09-23T16:02:14.153333+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:14.153334+00:00", "trade", 13.32, 425.0]
["2026-09-23T16:02:14.153335+00:00", "trade", 13.32, 1000.0]
["2026-09-23T16:02:14.153337+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:02:14.153340+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:14.153444+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153450+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153457+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153464+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153470+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153476+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153490+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153510+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153529+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153535+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153542+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153549+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153562+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153598+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153722+00:00", "trade", 13.32, 40.0]
["2026-09-23T16:02:14.153794+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:14.153916+00:00", "trade", 13.32, 13.0]
["2026-09-23T16:02:14.153919+00:00", "trade", 13.32, 11.0]
["2026-09-23T16:02:14.153919+00:00", "trade", 13.32, 500.0]
["2026-09-23T16:02:14.153920+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:02:14.153920+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.154026+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.154034+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.154078+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.154092+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.154105+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.154119+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.154381+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.154401+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.154591+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.155984+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:02:14.156275+00:00", "trade", 13.32, 11.0]
["2026-09-23T16:02:14.156416+00:00", "trade", 13.32, 8.0]
["2026-09-23T16:02:14.156715+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.156996+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.157009+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.158794+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.158805+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.184495+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.254056+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.451165+00:00", "trade", 13.315, 25.0]
["2026-09-23T16:02:14.540262+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.589601+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.884578+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.884643+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.885252+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.885905+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.940116+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:14.940344+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.042252+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.042262+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.042280+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.043531+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.043982+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.261543+00:00", "trade", 13.3177, 1.0]
["2026-09-23T16:02:15.583880+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.584859+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.649834+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.685568+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.756260+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.827071+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:15.839308+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:16.155395+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:16.202360+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:02:16.202425+00:00", "trade", 13.31, 8.0]
["2026-09-23T16:02:16.233368+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:16.234574+00:00", "trade", 13.31, 13.0]
["2026-09-23T16:02:16.234592+00:00", "trade", 13.31, 4.0]
["2026-09-23T16:02:16.234605+00:00", "trade", 13.31, 461.0]
["2026-09-23T16:02:16.234605+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:16.234607+00:00", "trade", 13.31, 501.0]
["2026-09-23T16:02:16.234610+00:00", "trade", 13.31, 500.0]
["2026-09-23T16:02:16.234610+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:16.234612+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:16.234613+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:16.234613+00:00", "trade", 13.31, 55.0]
["2026-09-23T16:02:16.234618+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:16.234627+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:16.234628+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:16.234690+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:02:16.234693+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:16.234694+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:02:16.234696+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:02:16.234700+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:16.234951+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:02:16.235012+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:02:16.235013+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:16.235013+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:02:16.235016+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.235043+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.235049+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.235056+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.235065+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.235071+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.235082+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.235084+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.235090+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.235182+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.235725+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.236287+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.238639+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.238646+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.239089+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.239865+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.239894+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.239945+00:00", "trade", 13.309, 50.0]
["2026-09-23T16:02:16.241728+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.535182+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.547156+00:00", "trade", 13.308, 200.0]
["2026-09-23T16:02:16.552473+00:00", "trade", 13.3075, 200.0]
["2026-09-23T16:02:16.565573+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.689498+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.745813+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:16.929017+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.042506+00:00", "trade", 13.3771, 600.0]
["2026-09-23T16:02:17.333767+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.335937+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.335985+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.336650+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.338614+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.338661+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339447+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:17.339449+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:02:17.339449+00:00", "trade", 13.31, 2.0]
["2026-09-23T16:02:17.339454+00:00", "trade", 13.31, 160.0]
["2026-09-23T16:02:17.339455+00:00", "trade", 13.31, 40.0]
["2026-09-23T16:02:17.339459+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339464+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:02:17.339464+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:17.339466+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339503+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339534+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339542+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339549+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339568+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339599+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339607+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339711+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339718+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339724+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339731+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:02:17.339738+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:02:17.339752+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:02:17.339758+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:02:17.339765+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:02:17.339772+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:02:17.339778+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:02:17.339785+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:02:17.339791+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:02:17.339802+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:17.339803+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:02:17.339809+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:02:17.339810+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.339896+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.339993+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340031+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340093+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340121+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340135+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340188+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340213+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340218+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:02:17.340225+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:02:17.340272+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340285+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340300+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340313+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340333+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340346+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340361+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340374+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340397+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340518+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.340720+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.341845+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.341866+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.342660+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.342670+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.342937+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.343111+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.343389+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.344263+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.366754+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.367373+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.374554+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.375937+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.405456+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.444177+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.444208+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.444401+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.493399+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.493860+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.528770+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.528786+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.580514+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:02:17.620936+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.621395+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.631655+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.631752+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.632189+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.736612+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.737072+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:17.767044+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.178720+00:00", "trade", 13.315, 1500.0]
["2026-09-23T16:02:18.250686+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.251461+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.367683+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.368134+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.432462+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.432950+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.545865+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.549767+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.550117+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.645548+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.752265+00:00", "trade", 13.315, 2.0]
["2026-09-23T16:02:18.798984+00:00", "trade", 13.3112, 375.0]
["2026-09-23T16:02:18.799340+00:00", "trade", 13.3112, 1.0]
["2026-09-23T16:02:18.803423+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.803453+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.805343+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.805798+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.947929+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.948387+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.949777+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.949784+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.958474+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:18.958529+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.028087+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.028603+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.188724+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.189185+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.194258+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.194271+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.338546+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.339577+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.572832+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.588576+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.588652+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.588724+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.588733+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.588741+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.591261+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.671075+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.671114+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:19.671156+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:19.671593+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:19.671641+00:00", "trade", 13.32, 348.0]
["2026-09-23T16:02:19.671763+00:00", "trade", 13.32, 341.0]
["2026-09-23T16:02:19.671917+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:19.713257+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:19.713289+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:19.713395+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:19.762009+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:02:19.778751+00:00", "trade", 13.32, 908.0]
["2026-09-23T16:02:19.827569+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.827589+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.827596+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.827631+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.827732+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.827950+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.828089+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.828215+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.828227+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.828400+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.828427+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.828459+00:00", "trade", 13.32, 892.0]
["2026-09-23T16:02:19.828561+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.828600+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.828660+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.829030+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.829064+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.829087+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.831945+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.832409+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:19.865079+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.006105+00:00", "trade", 13.315, 50.0]
["2026-09-23T16:02:20.020593+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.041729+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.041845+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.042072+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.042193+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.042309+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.042321+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.042707+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.044684+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.193628+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.194502+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.194790+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.194876+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.194985+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.195341+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.195805+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.196992+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.200201+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.200213+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.200334+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.205807+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.205997+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.206043+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.208058+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.210178+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.227728+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.236301+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.249368+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.249581+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.396502+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.396585+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.415151+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.419757+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.419827+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.528395+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.528837+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.532101+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.532252+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.534618+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.574006+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.663307+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.663316+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.675646+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.676885+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.676943+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.677384+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.677846+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.783796+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.792666+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.838143+00:00", "trade", 13.3193, 1.0]
["2026-09-23T16:02:20.838926+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.920228+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.954752+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.955201+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.955226+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.955268+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.955730+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.955740+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:20.955754+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.081096+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.081574+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.081658+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.081734+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.082020+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.082051+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.082156+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.082484+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.082613+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.084353+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.099103+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.099105+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:02:21.099210+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.143896+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.144040+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.144479+00:00", "quote", 13.31, 13.33]
["2026-09-23T16:02:21.144480+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.144504+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.144539+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.144568+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.144636+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.144864+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.144910+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.144974+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.144991+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.145050+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.145358+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.145693+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.145830+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.146084+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.146185+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.146532+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.147540+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.147548+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.148330+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.148775+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.221752+00:00", "trade", 13.325, 1.0]
["2026-09-23T16:02:21.222481+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.222496+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.250653+00:00", "trade", 13.32, 5.0]
["2026-09-23T16:02:21.250716+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.250722+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.250743+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.251003+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.251055+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.251327+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.251334+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.251357+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.251378+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.252013+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.252841+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.253295+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.254408+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.255058+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.272349+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.272393+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.272620+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.272787+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.275623+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.276058+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.276508+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.487014+00:00", "trade", 13.3138, 750.0]
["2026-09-23T16:02:21.487330+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.487995+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.571979+00:00", "trade", 13.3282, 600.0]
["2026-09-23T16:02:21.572599+00:00", "trade", 13.3189, 50.0]
["2026-09-23T16:02:21.590423+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.668322+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.973144+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.973282+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:21.973385+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:21.973393+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:21.973399+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:21.973406+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:21.973413+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:21.973420+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:21.973427+00:00", "quote", 13.32, 13.32]
["2026-09-23T16:02:21.973482+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.973549+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.973614+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.973625+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.973630+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.973779+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.973984+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.974194+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.974244+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.974259+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.974270+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.974290+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.974467+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.975131+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.975580+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.977857+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.978303+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.978589+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.979134+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.979145+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.979602+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.980646+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.986788+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.998564+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.999006+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.999095+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.999459+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.999530+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.999542+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:21.999554+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.001721+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.010533+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.010985+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.011946+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.011949+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:02:22.012388+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.012412+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.012419+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.201337+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.313519+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.314002+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.315690+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.316155+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.446179+00:00", "trade", 13.3689, 300.0]
["2026-09-23T16:02:22.641318+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:02:22.641554+00:00", "quote", 13.31, 13.33]
["2026-09-23T16:02:22.641575+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.641607+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.641707+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.641763+00:00", "trade", 13.32, 49.0]
["2026-09-23T16:02:22.641800+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.641825+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.642130+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.642153+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.642217+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.642274+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.642286+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.642450+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.642611+00:00", "trade", 13.32, 75.0]
["2026-09-23T16:02:22.642613+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.642624+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.643021+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.643081+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.643473+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.643480+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.644550+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.645223+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.645615+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.662302+00:00", "trade", 13.32, 100.0]
["2026-09-23T16:02:22.662303+00:00", "trade", 13.32, 75.0]
["2026-09-23T16:02:22.662304+00:00", "trade", 13.32, 300.0]
["2026-09-23T16:02:22.662489+00:00", "trade", 13.32, 44.0]
["2026-09-23T16:02:22.662821+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.662861+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.662975+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.662982+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.663014+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.664343+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.664586+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.665054+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.684042+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.684888+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.685749+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.693783+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.738461+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.764537+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.773717+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.865064+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.881399+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:22.976663+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.090009+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.095130+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.095137+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.135048+00:00", "trade", 13.3512, 11.0]
["2026-09-23T16:02:23.371098+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.484861+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.499980+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.500833+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.524950+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.729098+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.729603+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.739843+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:23.787556+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.098894+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.098975+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.099365+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.099393+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.099399+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.099438+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.099896+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.100350+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.207522+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.244400+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.244844+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.245294+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.293556+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.293609+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.293616+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.384235+00:00", "trade", 13.3274, 25.0]
["2026-09-23T16:02:24.384757+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.385435+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.385711+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.385887+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.386361+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.404949+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.405301+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.405967+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.451833+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.452484+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.452788+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.452937+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.476007+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.476743+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.476764+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.620444+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.620884+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.761645+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.761656+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.787995+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.788094+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.788495+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.788940+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.807033+00:00", "trade", 13.3171, 10.0]
["2026-09-23T16:02:24.890081+00:00", "trade", 13.3269, 67.0]
["2026-09-23T16:02:24.892387+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:02:24.908722+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.912819+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.920546+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.925020+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.925284+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.925587+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:24.941398+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.202510+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.202972+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.203928+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.203940+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.203952+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.255961+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.255982+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.256015+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.256055+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.256422+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.256466+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.265856+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.266331+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.266391+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.266914+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.266986+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.305723+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.307224+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.480653+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.602297+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.602330+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.604442+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.765631+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.839559+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.842297+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.842738+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.914199+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.914701+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.914712+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.937228+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.938208+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:25.959136+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:26.021494+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:26.021586+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:26.021714+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:26.022219+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:26.070990+00:00", "trade", 13.325, 25.0]
["2026-09-23T16:02:26.522882+00:00", "trade", 13.3756, 1.0]
["2026-09-23T16:02:26.880859+00:00", "trade", 13.325, 100.0]
["2026-09-23T16:02:26.904173+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.103145+00:00", "trade", 13.3756, 44.0]
["2026-09-23T16:02:27.111587+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.409048+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.411853+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.432903+00:00", "trade", 13.3201, 2.0]
["2026-09-23T16:02:27.529645+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.532825+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.533672+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.533987+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.534465+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.540916+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.541334+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.571056+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.571382+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.571493+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.571933+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.572422+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.588616+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.589113+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.589113+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.589417+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.589543+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.589657+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.613725+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.745710+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.911131+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:27.921791+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.020562+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.053216+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.053668+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.054126+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.054597+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.092569+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.093004+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.488145+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.520358+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.521480+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.578130+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.607740+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.657104+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.766833+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.767601+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.873152+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:28.968575+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.089268+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.089743+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.090193+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.146750+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.147214+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.206071+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.221389+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.328311+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.471742+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.472200+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.587094+00:00", "trade", 13.3687, 100.0]
["2026-09-23T16:02:29.710056+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.712204+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.716478+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.735272+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.736141+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.839769+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.841024+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.886530+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.886994+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.887436+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.891222+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.914292+00:00", "trade", 13.325, 362.0]
["2026-09-23T16:02:29.915292+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.915795+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.916277+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:29.919326+00:00", "trade", 13.325, 362.0]
["2026-09-23T16:02:29.961833+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.001498+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.001519+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.140355+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.140363+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.140444+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.141969+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.295502+00:00", "trade", 13.325, 75.0]
["2026-09-23T16:02:30.296208+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.320634+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.342597+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.342609+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.359321+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.376836+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.377296+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.380590+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.486723+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.583689+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.717206+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:30.870990+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:31.052439+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:31.054114+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:31.054400+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:31.054641+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:31.261387+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:31.270594+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:31.435274+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:31.626200+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:31.743649+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:31.743741+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:31.862915+00:00", "trade", 13.32, 10.0]
["2026-09-23T16:02:32.064317+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.486439+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.486924+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.501585+00:00", "trade", 13.32, 500.0]
["2026-09-23T16:02:32.807912+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.894282+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.895104+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.895585+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.895882+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.895958+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.896343+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.924854+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.924861+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:32.958413+00:00", "trade", 13.3277, 1.0]
["2026-09-23T16:02:32.959213+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.196209+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.255589+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.265697+00:00", "trade", 13.33, 25.0]
["2026-09-23T16:02:33.266399+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.458198+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.458231+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.458240+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.458678+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.528672+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.574583+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.655262+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.677026+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.677048+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:33.849468+00:00", "trade", 13.33, 10.0]
["2026-09-23T16:02:34.028256+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:34.028727+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:34.029055+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:34.083517+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:34.083706+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:34.084728+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:34.085283+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:34.085408+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:34.087355+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:34.087383+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:34.098034+00:00", "quote", 13.32, 13.33]
["2026-09-23T16:02:34.098514+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:02:34.098521+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:02:34.098527+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:02:34.098534+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:02:34.098548+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:02:34.098572+00:00", "quote", 13.33, 13.33]
["2026-09-23T16:02:34.098578+00:00", "trade", 13.33, 100.0]
["2026-09-23T16:02:34.098579+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.098844+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.099062+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.099074+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.099084+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.099098+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.099104+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.099123+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.099142+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.099156+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.099194+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.100026+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.100474+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.100918+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.102223+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.105715+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.106152+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.128724+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.129173+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.155859+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.221737+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.222104+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.222559+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.223054+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.223527+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.495005+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.495524+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.518541+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.614077+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.614878+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.615384+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.617319+00:00", "trade", 13.335, 25.0]
["2026-09-23T16:02:34.618011+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.618095+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.618131+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.642414+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.642637+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.668417+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.669976+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.670276+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.672380+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.744266+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.744713+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.751189+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.751636+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:34.751692+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.025737+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.026502+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.026514+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.026974+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.076826+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.078681+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.093256+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.152368+00:00", "trade", 13.3325, 750.0]
["2026-09-23T16:02:35.153025+00:00", "trade", 13.33, 6.0]
["2026-09-23T16:02:35.168254+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.168746+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.232616+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.318664+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.464754+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.499459+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.500217+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.501771+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.502245+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.518106+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:35.528195+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.379329+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.380734+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.399805+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.400291+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.427138+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.427145+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.427316+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.492796+00:00", "trade", 13.3338, 1.0]
["2026-09-23T16:02:36.493600+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.610901+00:00", "trade", 13.335, 500.0]
["2026-09-23T16:02:36.652499+00:00", "trade", 13.33, 10.0]
["2026-09-23T16:02:36.653270+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.716192+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.745469+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.826361+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.956152+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.958241+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:36.992014+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.007191+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.349586+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.351325+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.351365+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.351379+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.380379+00:00", "trade", 13.34, 20.0]
["2026-09-23T16:02:37.380399+00:00", "trade", 13.335, 20.0]
["2026-09-23T16:02:37.380507+00:00", "trade", 13.335, 480.0]
["2026-09-23T16:02:37.381223+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.381240+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.415423+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.415902+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.506066+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.675064+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:37.864963+00:00", "trade", 13.335, 500.0]
["2026-09-23T16:02:37.913880+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:02:38.003214+00:00", "trade", 13.375, 1.0]
["2026-09-23T16:02:38.029339+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:02:38.076987+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.077439+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.078254+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.107697+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.286661+00:00", "trade", 13.3322, 500.0]
["2026-09-23T16:02:38.296935+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.330626+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.667354+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.667830+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.698376+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.706589+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.731714+00:00", "trade", 13.335, 500.0]
["2026-09-23T16:02:38.732540+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.732652+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.733109+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.879972+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.922919+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.923543+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.946781+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:38.947249+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.100586+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.101050+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.157108+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.160090+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.247274+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.248050+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.261831+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.371192+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.375512+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.375528+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.375887+00:00", "trade", 13.335, 3.0]
["2026-09-23T16:02:39.376230+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.376727+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.377034+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.377154+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.377175+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.377495+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.377948+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.378029+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.385095+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.386023+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.386031+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.386037+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.386051+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.386064+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.386143+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.386466+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.386478+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.394297+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:02:39.404668+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.405385+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.405454+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.408417+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.409780+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.418049+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.420676+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.494888+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.621829+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.630990+00:00", "trade", 13.3213, 39.0]
["2026-09-23T16:02:39.717316+00:00", "trade", 13.335, 10.0]
["2026-09-23T16:02:39.717340+00:00", "trade", 13.33, 10.0]
["2026-09-23T16:02:39.717436+00:00", "trade", 13.335, 35.0]
["2026-09-23T16:02:39.723157+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.797634+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:39.896357+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.042778+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.042786+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.042960+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.043487+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.045049+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.113856+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.113863+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.113882+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.262340+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.262752+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.424883+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.425164+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.443725+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.443758+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.829587+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.926326+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.926781+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.927187+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.927321+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.927337+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.927347+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.927668+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:40.930465+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.021658+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.022125+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.022135+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.022582+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.057827+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.057839+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.058366+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:02:41.058804+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.058833+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.059237+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.060152+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.061025+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:02:41.125393+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.142650+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.142665+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.143202+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.143221+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.152148+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.152163+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.152462+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.152926+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.360420+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.383971+00:00", "trade", 13.3745, 10.0]
["2026-09-23T16:02:41.388079+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.669566+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.669874+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.670628+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.783561+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.784099+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:41.902381+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.059911+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.059927+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.060374+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.060617+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.060890+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.060902+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.062218+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.069804+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.114532+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.339322+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.340897+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.375847+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.398674+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.460290+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.460306+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.460309+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.460738+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.460747+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.461272+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.462688+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.463358+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.463807+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.470214+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.520243+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:02:42.521004+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.521063+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.521522+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.524442+00:00", "trade", 13.3745, 100.0]
["2026-09-23T16:02:42.550327+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:02:42.550782+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.551190+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.560760+00:00", "trade", 13.33, 1.0]
["2026-09-23T16:02:42.561540+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.562315+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.586945+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.828681+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.855628+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:42.857663+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.034615+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.181934+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.506034+00:00", "trade", 13.3314, 1.0]
["2026-09-23T16:02:43.529284+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.529456+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.531389+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.535249+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.535701+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.574442+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.574458+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.575233+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.575691+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.607424+00:00", "trade", 13.3314, 2.0]
["2026-09-23T16:02:43.608205+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.650688+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.650711+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.883758+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:43.967144+00:00", "trade", 13.34, 35.0]
["2026-09-23T16:02:43.967155+00:00", "trade", 13.335, 35.0]
["2026-09-23T16:02:44.026415+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.026428+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.059679+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.094021+00:00", "trade", 13.3399, 50.0]
["2026-09-23T16:02:44.159338+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.160078+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.228039+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:02:44.229194+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.229715+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.402498+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.402588+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.540600+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.540914+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.540986+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.541446+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.783395+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:44.792542+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:45.172951+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:45.172961+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:45.173444+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:45.787267+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:45.787736+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:45.917540+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.072050+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.072183+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.072194+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.072319+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.075857+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.109541+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:02:46.109996+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.140986+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.141334+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.141342+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.141490+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.149972+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.150470+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.154294+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.229073+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.235324+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.235561+00:00", "trade", 13.34, 15.0]
["2026-09-23T16:02:46.235819+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:46.235820+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:46.235835+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:46.235842+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:46.235848+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:46.235855+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:46.235868+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:46.235874+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:46.235881+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:46.235901+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:46.235909+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:46.235919+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:02:46.235921+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236096+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236290+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236300+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236355+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236362+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236369+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236395+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236451+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236464+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236484+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236497+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.236683+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.238088+00:00", "trade", 13.34, 8.0]
["2026-09-23T16:02:46.238403+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.238558+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.247329+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.281783+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.318364+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.456541+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.491997+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.498485+00:00", "trade", 13.345, 10.0]
["2026-09-23T16:02:46.583279+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:02:46.584057+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.596878+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.737497+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.737557+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.737976+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.751661+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.751696+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.752215+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.846082+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.846567+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.847045+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.847718+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:46.848175+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.064365+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.064815+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.092139+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.092620+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.093891+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.132036+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.227182+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.227232+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.227640+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.236830+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.237287+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.350933+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:47.351319+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.351430+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.351438+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.351574+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.351842+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.351859+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.351872+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.352027+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.352068+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.352082+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.352517+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.352982+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.353119+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:47.353148+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.353298+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.353318+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.353349+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.353441+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.353624+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.353633+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.353644+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.353680+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.353804+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.353811+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.353829+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.354157+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.354723+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.355216+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.355676+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.365177+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.365356+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.365543+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.365566+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.365591+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.365814+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.365856+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.365865+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.366023+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.366055+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.366069+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.366517+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.371200+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.371213+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.386071+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.388974+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.433086+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:47.433174+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.433204+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.433268+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.433282+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:02:47.433308+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.433315+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.433317+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.433409+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.433593+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.433683+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.433741+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.433755+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.433780+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.433801+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.433841+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.435194+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.435287+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.435622+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.470561+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.470627+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.470711+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:47.470848+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.470884+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:47.470941+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.470943+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.470947+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.471008+00:00", "trade", 13.34, 75.0]
["2026-09-23T16:02:47.471080+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.471173+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.471271+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.471541+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.471547+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.471575+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.471708+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.471962+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.472871+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:47.472916+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:47.472937+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.472940+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.472977+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473013+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473049+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473087+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473132+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.473140+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.473162+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.473186+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473205+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473234+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.473280+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.473301+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.473319+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473425+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473453+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473466+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473477+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473491+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473527+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473605+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473612+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473633+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473715+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473771+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473926+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.473939+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.474008+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.474034+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.474105+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.474227+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.474325+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.474862+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.474877+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.475791+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.476204+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.500857+00:00", "trade", 13.34, 1200.0]
["2026-09-23T16:02:47.500866+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.500867+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:02:47.500871+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:02:47.500939+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:02:47.501037+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.501043+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.501284+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:47.501320+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:47.501324+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501329+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501336+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501342+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501349+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501356+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501363+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501369+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501376+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501413+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501492+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501788+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.501875+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.502303+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.502897+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.502904+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.503347+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.505080+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.505116+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.506161+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.508475+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.533043+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.534098+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.551971+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.551978+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:47.581774+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.151018+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.157427+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.157463+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.157630+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.157894+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.157955+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.158067+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.158458+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.158905+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.158919+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.226717+00:00", "trade", 13.35, 2000.0]
["2026-09-23T16:02:48.227121+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.227135+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.227488+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.227643+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.227928+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.355329+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.825277+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.825559+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.825589+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.825590+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:48.825600+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:48.825638+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:48.825746+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.825801+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:48.825803+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.825891+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:02:48.825984+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:48.826001+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.826004+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.826034+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.826102+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.826285+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.826294+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.826318+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.826332+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.826360+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.826591+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.828361+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.830270+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.863802+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.864248+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.866701+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.867150+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.867162+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.867445+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.901300+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.922200+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:48.998053+00:00", "trade", 13.345, 7.0]
["2026-09-23T16:02:49.001065+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.001492+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.001743+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.038322+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.038784+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.038810+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.039240+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.039271+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.039747+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.057085+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.096754+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.097212+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.097286+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.098911+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.099362+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.099373+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.099398+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.118440+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:02:49.119230+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.124289+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.500585+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.500846+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:49.500941+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:49.500942+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:49.500991+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.501014+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.501016+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:49.501120+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.501216+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.501309+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.501362+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.501503+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.501598+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.501618+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.501634+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.501646+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.502228+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.512659+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.517702+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.532097+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.532557+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.532820+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.533044+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.533397+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.533543+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.537819+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.549767+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.574948+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.655287+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.655611+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.655819+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.656044+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.656258+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.656486+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.658517+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.669099+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.669258+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:49.669439+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:49.669477+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:49.669491+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:49.669503+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.669545+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.669725+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.669759+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.669771+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.669810+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.670006+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.670020+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.670034+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.670223+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.672033+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.672274+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.703108+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.918919+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.918942+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:49.920523+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.105472+00:00", "trade", 13.3402, 1.0]
["2026-09-23T16:02:50.472930+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.473057+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.473390+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.473414+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.473426+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.473694+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.473790+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.473867+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:50.473947+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:50.474002+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:50.474251+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.474301+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.474393+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.474404+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.474719+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.474735+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.474853+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.475616+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.475911+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.476057+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.484103+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.485056+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.485510+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.485520+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.487456+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.487467+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.487486+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.520934+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.550810+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.551292+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.639387+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.679606+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.767711+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.859402+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:50.859860+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.024436+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.024890+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.070869+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.071343+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.189009+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.404184+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:51.404255+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.404277+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:51.404279+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:51.404295+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:51.404398+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.404454+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.404708+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.404732+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.404743+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.404874+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.404888+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.404895+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.406767+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.416762+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.417112+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.417255+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.417290+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.417540+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.417712+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.419793+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.525939+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.574399+00:00", "trade", 13.3358, 22.0]
["2026-09-23T16:02:51.687077+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.687578+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:51.687775+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:51.687825+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.687892+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688062+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688090+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688123+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688139+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688149+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688187+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688200+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688238+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688302+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688332+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688345+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688711+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688775+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688782+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:51.688821+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.688859+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:51.688884+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:02:51.688893+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.689238+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.689296+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.689317+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.689329+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.689336+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.689457+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.689757+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.691748+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.692410+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.735828+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.740187+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.793433+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.959810+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.960015+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.960445+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.960816+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.960888+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:51.962841+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.055683+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.056794+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.057787+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.108264+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.108547+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.108977+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.109538+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.109592+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.109984+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.113123+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.113590+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.134218+00:00", "trade", 13.345, 825.0]
["2026-09-23T16:02:52.134909+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.134919+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.335328+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.335440+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.344473+00:00", "trade", 13.345, 700.0]
["2026-09-23T16:02:52.528362+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.528821+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.704298+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.704329+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:52.921277+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.097413+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.097676+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.097868+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.097927+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.099953+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.100420+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.100454+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.100872+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.112793+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.164749+00:00", "trade", 13.35, 50.0]
["2026-09-23T16:02:53.165534+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.634160+00:00", "trade", 13.34, 14.0]
["2026-09-23T16:02:53.634605+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.634688+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.634726+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.733970+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:53.734005+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:54.344937+00:00", "trade", 13.345, 1000.0]
["2026-09-23T16:02:54.686364+00:00", "trade", 13.345, 4000.0]
["2026-09-23T16:02:55.030368+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.032987+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.033003+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.035411+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.035475+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.040199+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.045812+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.083626+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.133663+00:00", "trade", 13.34, 22.0]
["2026-09-23T16:02:55.133670+00:00", "trade", 13.34, 7.0]
["2026-09-23T16:02:55.133715+00:00", "trade", 13.34, 2.0]
["2026-09-23T16:02:55.133723+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:02:55.134039+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.134112+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.134144+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.134168+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.134184+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.134524+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.134603+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.134982+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.135427+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.367659+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.367667+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.367699+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.478517+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.478983+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.479460+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.479508+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.500842+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.501330+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.501386+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.501421+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.515214+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.515220+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.515243+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.623820+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.623829+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.623840+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.623860+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.623870+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.625234+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.625254+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.633441+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.634174+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.634541+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.634554+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.635003+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.756743+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.757537+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.818709+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.824542+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.825024+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.825150+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.825205+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.916509+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.916817+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.917291+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.917334+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.917423+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.918117+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.920284+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.920917+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.922857+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.922982+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.923603+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.924049+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.928910+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:55.968160+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.034217+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.034254+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.034538+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.034567+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.034800+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.034998+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.035476+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.040697+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.040706+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.078305+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.117368+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.130219+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.150281+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.150282+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.153978+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.259666+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.284379+00:00", "trade", 13.35, 35.0]
["2026-09-23T16:02:56.455866+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.456079+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.456830+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.456838+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.456871+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.461673+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.491927+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.497230+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.497893+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.571119+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.571123+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.636180+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.636466+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.637127+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.645972+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.649576+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.851039+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:56.857176+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:57.055215+00:00", "trade", 13.345, 500.0]
["2026-09-23T16:02:57.055782+00:00", "trade", 13.345, 1000.0]
["2026-09-23T16:02:57.355244+00:00", "trade", 13.34, 20.0]
["2026-09-23T16:02:57.833263+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:57.833289+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:57.833328+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:57.833674+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:57.858008+00:00", "trade", 13.345, 5000.0]
["2026-09-23T16:02:57.858778+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:57.907365+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:57.907374+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.011610+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.011650+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.036604+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.036625+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.198523+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.198837+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.198976+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.211797+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.223358+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.223597+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.223833+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.223841+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.223867+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.224928+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.262201+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.331530+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.331533+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.360364+00:00", "trade", 13.3412, 5000.0]
["2026-09-23T16:02:58.361074+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.507145+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.507604+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.523996+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.612388+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.612421+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.612761+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.642411+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.643752+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.643774+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.714878+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.715329+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.789827+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.791478+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.791501+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.791677+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.808391+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.809120+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.811799+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.838951+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.839969+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:58.933194+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:59.013887+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:59.384503+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:59.438258+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:59.662598+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:59.663046+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:59.690270+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:02:59.690525+00:00", "trade", 13.34, 286.0]
["2026-09-23T16:02:59.690525+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:59.690527+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:02:59.690528+00:00", "trade", 13.34, 600.0]
["2026-09-23T16:02:59.690529+00:00", "trade", 13.34, 69.0]
["2026-09-23T16:02:59.690532+00:00", "trade", 13.34, 19.0]
["2026-09-23T16:02:59.690532+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:02:59.690539+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:02:59.690567+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690574+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690587+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690594+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690601+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690607+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690612+00:00", "trade", 13.34, 2.0]
["2026-09-23T16:02:59.690614+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690620+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690627+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690634+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690640+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690647+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690668+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690674+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690685+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:02:59.690700+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690707+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690714+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690732+00:00", "trade", 13.34, 10.0]
["2026-09-23T16:02:59.690736+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.690756+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.691039+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.691101+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.691207+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.691290+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.691299+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.691508+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.691648+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.692420+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.692793+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.693085+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.693385+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.710736+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.711203+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.713218+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.713691+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.725925+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.726372+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.726939+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.726947+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.727449+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.727929+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.727936+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.728398+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.744671+00:00", "trade", 13.339, 100.0]
["2026-09-23T16:02:59.760556+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.761375+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.761391+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.777390+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.781824+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.781837+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.791412+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:02:59.801003+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.148129+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.161234+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.161421+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.161830+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.162730+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.163371+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.163956+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.330520+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.330535+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.330979+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.338983+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.339450+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.375115+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.401881+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.526664+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.528902+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.528914+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.529383+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.566795+00:00", "trade", 13.3627, 29.0]
["2026-09-23T16:03:00.567590+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.568335+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.570934+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.574155+00:00", "trade", 13.3404, 3.0]
["2026-09-23T16:03:00.575122+00:00", "trade", 13.3416, 2.0]
["2026-09-23T16:03:00.633286+00:00", "trade", 13.335, 30.0]
["2026-09-23T16:03:00.634599+00:00", "trade", 13.335, 400.0]
["2026-09-23T16:03:00.634643+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.635300+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.635322+00:00", "trade", 13.335, 400.0]
["2026-09-23T16:03:00.635359+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.635385+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.635593+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:03:00.635828+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.636068+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.636295+00:00", "trade", 13.335, 300.0]
["2026-09-23T16:03:00.636354+00:00", "trade", 13.335, 400.0]
["2026-09-23T16:03:00.636411+00:00", "trade", 13.335, 200.0]
["2026-09-23T16:03:00.636836+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.637248+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.640137+00:00", "trade", 13.34, 75.0]
["2026-09-23T16:03:00.641173+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.753406+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.779529+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.779546+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.779561+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.780039+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.980766+00:00", "trade", 13.33, 11.0]
["2026-09-23T16:03:00.982828+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.982838+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:00.988355+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.003072+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.114723+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.128312+00:00", "trade", 13.3726, 10.0]
["2026-09-23T16:03:01.200161+00:00", "trade", 13.335, 10.0]
["2026-09-23T16:03:01.225412+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.225625+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.227795+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.413942+00:00", "trade", 13.335, 500.0]
["2026-09-23T16:03:01.414746+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.501596+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.501824+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.502004+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:03:01.502358+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.503805+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.608583+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.608833+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.609157+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:03:01.612184+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.735405+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.742561+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:03:01.742582+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.742629+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.743001+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.743098+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.743110+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.743337+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.743575+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.743593+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.744027+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.744469+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.744597+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.744950+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.745375+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.749000+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.749255+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.750978+00:00", "trade", 13.34, 500.0]
["2026-09-23T16:03:01.751749+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:01.781960+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:03:01.782059+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:01.782066+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:01.782072+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:01.782086+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:01.782099+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:01.782219+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:01.782228+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:01.782237+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:03:01.782240+00:00", "trade", 13.34, 12.0]
["2026-09-23T16:03:01.782346+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:01.782372+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:03:01.782410+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:01.782440+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:01.782516+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:03:01.782517+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:01.782547+00:00", "trade", 13.34, 25.0]
["2026-09-23T16:03:01.782549+00:00", "trade", 13.34, 12.0]
["2026-09-23T16:03:01.782549+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:03:01.782550+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.782626+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.782743+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.782750+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.782763+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.782763+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.782770+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.782792+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.782942+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.782998+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.783184+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.783197+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.783279+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.784034+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.784298+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.784476+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.784927+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.785382+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.786229+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.816659+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:01.914140+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.034270+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.051416+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.129434+00:00", "trade", 13.3303, 100.0]
["2026-09-23T16:03:02.353238+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.353912+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.354358+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.354820+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.447403+00:00", "trade", 13.335, 5000.0]
["2026-09-23T16:03:02.448047+00:00", "trade", 13.3412, 57.0]
["2026-09-23T16:03:02.448085+00:00", "trade", 13.33, 4.0]
["2026-09-23T16:03:02.782791+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.782813+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.783248+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.783310+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.783324+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.783781+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.810953+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.811545+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.811622+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.811667+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:02.812078+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:02.812086+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:02.812092+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:02.812099+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:02.812105+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:02.812112+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:02.812150+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:03:02.812150+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.812582+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.812677+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.812690+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.812704+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.813061+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.813540+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.813552+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.813613+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.813992+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.814010+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.814054+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.814615+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.851135+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.851224+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.851590+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.851724+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.899426+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:02.899958+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:03.006307+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:03.120852+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:03.125119+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:03.125619+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:03.125633+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:03.125662+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:03.126033+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:03.126196+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:03.126253+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:03:03.126342+00:00", "trade", 13.34, 1.0]
["2026-09-23T16:03:03.126365+00:00", "quote", 13.33, 13.35]
["2026-09-23T16:03:03.126375+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126392+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126415+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126422+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126437+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126444+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126465+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126472+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126484+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126494+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126585+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126644+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126678+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126685+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126872+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.126885+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.127062+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.127790+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.127983+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.128233+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.128622+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.129125+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.129992+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.130628+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.130639+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.131086+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.197854+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.236937+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.283230+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.343465+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.420018+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.420474+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.492521+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.501682+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.515825+00:00", "trade", 13.34, 6.0]
["2026-09-23T16:03:03.516195+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.561656+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.632050+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:03.884578+00:00", "trade", 13.34, 1000.0]
["2026-09-23T16:03:04.274207+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.274530+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.274862+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.319578+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.320271+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.593115+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.593131+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.593149+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.593615+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.593630+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.612206+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.616867+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.648883+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.906466+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.908494+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.909938+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:04.928128+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.294045+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.294545+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.294570+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.302490+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.382932+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.382957+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.383420+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.403733+00:00", "trade", 13.3393, 5000.0]
["2026-09-23T16:03:05.404510+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.405871+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.485715+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.486936+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.488231+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.511032+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.577065+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.581544+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:05.836498+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.215090+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.215572+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.251582+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.252049+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.284443+00:00", "trade", 13.335, 5.0]
["2026-09-23T16:03:06.289588+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.290039+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.290184+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.297442+00:00", "trade", 13.335, 4.0]
["2026-09-23T16:03:06.297889+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.299788+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.397017+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.397025+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.397370+00:00", "trade", 13.335, 3.0]
["2026-09-23T16:03:06.502505+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.502517+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.531929+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.531969+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.532020+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.593278+00:00", "trade", 13.335, 2.0]
["2026-09-23T16:03:06.593681+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.694430+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.882104+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.882129+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.882587+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:06.882597+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.019928+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.224379+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.377419+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.459861+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.459925+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.460402+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.460433+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.462047+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.462723+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.468308+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.468634+00:00", "trade", 13.335, 1.0]
["2026-09-23T16:03:07.575317+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.635739+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.637385+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.702988+00:00", "trade", 13.33, 50.0]
["2026-09-23T16:03:07.703806+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.746039+00:00", "trade", 13.3311, 500.0]
["2026-09-23T16:03:07.788203+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.788257+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.788761+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.960025+00:00", "trade", 13.335, 11.0]
["2026-09-23T16:03:07.960504+00:00", "trade", 13.335, 10.0]
["2026-09-23T16:03:07.960693+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.960712+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.960726+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.960757+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.961155+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.991865+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:07.998433+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.018895+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.040439+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.060829+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.061113+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.138452+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.138998+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.155999+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.156011+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.157431+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.175906+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.176357+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.208059+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.208503+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.213881+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.237351+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.237802+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.253807+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.255754+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.256233+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.256687+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.257144+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.295467+00:00", "trade", 13.335, 500.0]
["2026-09-23T16:03:08.296555+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.297973+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.357991+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.394167+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.449422+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.449924+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.481934+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:08.483986+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.023856+00:00", "trade", 13.335, 362.0]
["2026-09-23T16:03:09.024607+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.024984+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.025068+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.055410+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.055417+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.102159+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.239489+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.295046+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.295066+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.303496+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:03:09.304085+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.304112+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.304531+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.325693+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.420528+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.422431+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.474657+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.474708+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.475894+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.561992+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.647119+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.730129+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.899371+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.899967+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:09.934050+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.050776+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.076776+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.103935+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.123914+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.137155+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.919780+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.920166+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.920683+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.922595+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.923587+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.924068+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:10.963653+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.027871+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.028355+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.065725+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.065933+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.066045+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.067926+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.070142+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.147277+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.147286+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.157866+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.157888+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.224015+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.224516+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.265806+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.266266+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.266308+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.281942+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.306730+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307051+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307205+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307219+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307237+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307248+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307264+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307276+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307351+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307642+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307679+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307858+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.307866+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.308044+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.308304+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.308318+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.308325+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.321778+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.325058+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.368222+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.406981+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.418689+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.419135+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.419994+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.447218+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.447660+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.449890+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.450371+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.450605+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.450633+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.546362+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.546407+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.546415+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.741505+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.741732+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.741790+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.741930+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.742106+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.744476+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.944387+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.944968+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:11.948613+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.021015+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.021612+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.344380+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.344394+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.344428+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.344694+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.344701+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.345260+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.590946+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.812416+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.812637+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.813121+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.949982+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.950659+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.950677+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.951124+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.951132+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.958431+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:12.960880+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.005507+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.010341+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.017976+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.047017+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.047475+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.057000+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.057513+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.057815+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.082153+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.190371+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.314049+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.324471+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.332613+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.359094+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.775591+00:00", "trade", 13.3717, 13.0]
["2026-09-23T16:03:13.841529+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.846757+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.876743+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:13.877681+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:14.086065+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:14.334191+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:14.334207+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:14.661980+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:14.804555+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:14.874479+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.078292+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.078876+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.336803+00:00", "trade", 13.335, 100.0]
["2026-09-23T16:03:15.337698+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.337732+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.338832+00:00", "trade", 13.34, 75.0]
["2026-09-23T16:03:15.338832+00:00", "trade", 13.34, 20.0]
["2026-09-23T16:03:15.338833+00:00", "trade", 13.34, 400.0]
["2026-09-23T16:03:15.338836+00:00", "trade", 13.34, 3.0]
["2026-09-23T16:03:15.338840+00:00", "trade", 13.34, 104.0]
["2026-09-23T16:03:15.338841+00:00", "trade", 13.34, 300.0]
["2026-09-23T16:03:15.338926+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.338933+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.338946+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.338953+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.338954+00:00", "trade", 13.34, 25.0]
["2026-09-23T16:03:15.338954+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:03:15.338960+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.338962+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:03:15.338967+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.338975+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.338982+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.339005+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:03:15.339010+00:00", "trade", 13.34, 500.0]
["2026-09-23T16:03:15.339062+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:03:15.339062+00:00", "trade", 13.34, 25.0]
["2026-09-23T16:03:15.339173+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.339193+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.339209+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.339234+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.339250+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.339257+00:00", "quote", 13.33, 13.34]
["2026-09-23T16:03:15.339263+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:15.339271+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:15.339277+00:00", "trade", 13.34, 100.0]
["2026-09-23T16:03:15.339279+00:00", "trade", 13.34, 25.0]
["2026-09-23T16:03:15.339280+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:15.339287+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:15.339293+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:15.339300+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:15.339307+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:15.339313+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:15.339320+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:15.339334+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:15.339338+00:00", "trade", 13.34, 25.0]
["2026-09-23T16:03:15.339340+00:00", "trade", 13.34, 200.0]
["2026-09-23T16:03:15.339340+00:00", "trade", 13.34, 25.0]
["2026-09-23T16:03:15.339341+00:00", "quote", 13.34, 13.34]
["2026-09-23T16:03:15.339341+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.339368+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.339378+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.339439+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.339469+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.339491+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.339499+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.339508+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.339667+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.339731+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.339817+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.339911+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.340134+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.340269+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.341043+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.341736+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.341830+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.341889+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.342247+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.342313+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.342967+00:00", "trade", 13.34, 5.0]
["2026-09-23T16:03:15.342985+00:00", "trade", 13.34, 2.0]
["2026-09-23T16:03:15.343438+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.345950+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.347865+00:00", "trade", 13.34, 3400.0]
["2026-09-23T16:03:15.348561+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.349007+00:00", "trade", 13.34, 600.0]
["2026-09-23T16:03:15.350812+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.368699+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.384369+00:00", "trade", 13.345, 150.0]
["2026-09-23T16:03:15.385098+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.439349+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.439515+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.439645+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.449858+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:15.775815+00:00", "trade", 13.3427, 100.0]
["2026-09-23T16:03:16.136013+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:16.136351+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:16.143856+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:16.143928+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:16.146047+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:17.081704+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:17.081882+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:17.188285+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:17.188435+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:17.345802+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:17.345826+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:17.493686+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:17.579818+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:17.599319+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:17.599752+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:18.587297+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:18.735107+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:19.207132+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:03:19.471869+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:19.472306+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:19.998820+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:19.999112+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:20.003654+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:20.068868+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:20.068904+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:20.069095+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:20.070340+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:20.070357+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:20.079033+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:20.079506+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:20.079958+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:20.099160+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:20.099443+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:03:20.099839+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.047514+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.047986+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.047998+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.048530+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.050816+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.052658+00:00", "trade", 13.345, 7.0]
["2026-09-23T16:03:21.052658+00:00", "trade", 13.345, 93.0]
["2026-09-23T16:03:21.052728+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.053074+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.053085+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.053103+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.053304+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.053359+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.053544+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.054166+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.054536+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.142339+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.175110+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.296651+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.328662+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.329010+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.330571+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.330578+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.330592+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.331053+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.331729+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.336383+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.365806+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.384327+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.397706+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.485850+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.644159+00:00", "trade", 13.345, 5.0]
["2026-09-23T16:03:21.804342+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.896050+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.896071+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.896171+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.896504+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:21.897544+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:22.520694+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:22.520974+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:22.521435+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:22.531922+00:00", "trade", 13.34, 250.0]
["2026-09-23T16:03:22.562502+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:22.577131+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:22.598955+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:22.677893+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:22.966767+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.334668+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.362042+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.362248+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.362484+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.363290+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.363763+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.367065+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.389470+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.389776+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.391240+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.446536+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.446628+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.446655+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.447046+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:23.465397+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:24.260709+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:24.261058+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:24.264131+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:24.264583+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:24.294615+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:24.295080+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:24.367819+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:24.367977+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:24.369576+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:24.460133+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.186977+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.409055+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.409869+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.409907+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.410353+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.410747+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.577239+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.749719+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:03:25.750053+00:00", "trade", 13.345, 100.0]
["2026-09-23T16:03:25.750566+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.750690+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.751214+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.751284+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.816388+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.816396+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.816638+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.816862+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.816890+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.816898+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.817126+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.817136+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.817153+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.817315+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.817611+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.817627+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.818549+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:25.936970+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:26.065695+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:26.066142+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:26.620636+00:00", "trade", 13.3414, 32.0]
["2026-09-23T16:03:26.621097+00:00", "trade", 13.3414, 1.0]
["2026-09-23T16:03:26.710605+00:00", "trade", 13.345, 20.0]
["2026-09-23T16:03:26.871680+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:26.899826+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:26.911546+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:26.935884+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:27.137990+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:27.245485+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:27.400436+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:27.502163+00:00", "trade", 13.3439, 5000.0]
["2026-09-23T16:03:27.593483+00:00", "trade", 13.345, 129.0]
["2026-09-23T16:03:28.514232+00:00", "trade", 13.3438, 300.0]
["2026-09-23T16:03:28.849005+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:28.882754+00:00", "trade", 13.3403, 5.0]
["2026-09-23T16:03:28.883552+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.076854+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.105736+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.106539+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.107048+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.107331+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.107381+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.107832+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.108193+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.108201+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.136578+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.354227+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.488580+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.530831+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.606943+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.707820+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.751214+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.751661+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.856815+00:00", "trade", 13.345, 600.0]
["2026-09-23T16:03:29.856884+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.856934+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.856958+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.858181+00:00", "trade", 13.345, 800.0]
["2026-09-23T16:03:29.858477+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.859215+00:00", "trade", 13.345, 800.0]
["2026-09-23T16:03:29.860449+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.866886+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.873455+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.873956+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.875195+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.878325+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.878401+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.878541+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.878550+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.879001+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.879657+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.890264+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.909534+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.913685+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:29.946754+00:00", "trade", 13.345, 5.0]
["2026-09-23T16:03:30.010271+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.010724+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.102680+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.401181+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.560517+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.561183+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.561212+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.561698+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.563339+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.563675+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.566121+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.572195+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:30.857716+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.020975+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.021089+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.100007+00:00", "trade", 13.3499, 8000.0]
["2026-09-23T16:03:31.100627+00:00", "trade", 13.3433, 62.0]
["2026-09-23T16:03:31.275137+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.275611+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.284789+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.353652+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.554886+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.569430+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.633961+00:00", "trade", 13.35, 200.0]
["2026-09-23T16:03:31.634728+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.704307+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.985798+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.986307+00:00", "trade", 13.35, 20.0]
["2026-09-23T16:03:31.986308+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:03:31.986503+00:00", "quote", 13.34, 13.35]
["2026-09-23T16:03:31.986506+00:00", "trade", 13.35, 700.0]
["2026-09-23T16:03:31.986575+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:03:31.986583+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:03:31.986589+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:03:31.986596+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:03:31.986603+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:03:31.986618+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:03:31.986625+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:03:31.986640+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:03:31.986647+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:03:31.986654+00:00", "quote", 13.35, 13.35]
["2026-09-23T16:03:31.986670+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:03:31.986671+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:31.986685+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:31.987095+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:31.987184+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:31.987203+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:31.987772+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:31.988137+00:00", "trade", 13.35, 9.0]
["2026-09-23T16:03:31.988342+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:31.989023+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:31.992149+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:31.994266+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:32.021242+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:32.021268+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:32.052363+00:00", "trade", 13.355, 400.0]
["2026-09-23T16:03:32.052973+00:00", "trade", 13.355, 1840.0]
["2026-09-23T16:03:32.057102+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:32.503379+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:32.503957+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:32.734115+00:00", "trade", 13.35, 1000.0]
["2026-09-23T16:03:34.023305+00:00", "trade", 13.3562, 100.0]
["2026-09-23T16:03:34.349225+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:34.462964+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:34.462975+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:34.595881+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:34.596372+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:34.705108+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:34.780594+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:34.780985+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:34.781083+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:35.049663+00:00", "trade", 13.355, 10.0]
["2026-09-23T16:03:35.049677+00:00", "trade", 13.36, 10.0]
["2026-09-23T16:03:35.049706+00:00", "trade", 13.36, 5.0]
["2026-09-23T16:03:35.049713+00:00", "trade", 13.355, 4.0]
["2026-09-23T16:03:35.049725+00:00", "trade", 13.355, 1.0]
["2026-09-23T16:03:35.228452+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:35.229197+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:35.257770+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:35.644210+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:35.648697+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:36.288416+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:37.490702+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:37.621484+00:00", "trade", 13.355, 5.0]
["2026-09-23T16:03:38.075012+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:38.075830+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:38.077507+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:38.081622+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:38.096012+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:38.099448+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:03:38.100272+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:38.105103+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:03:38.235677+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:38.474761+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:38.569230+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:38.703235+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:38.895339+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.162647+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.237855+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.321494+00:00", "trade", 13.3514, 200.0]
["2026-09-23T16:03:39.391504+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.391898+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.391993+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.392034+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.413053+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.413114+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.413517+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.518136+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.539976+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.544603+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.545363+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.559164+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.559258+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:03:39.559652+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.559736+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.559748+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.560099+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.560193+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.561481+00:00", "trade", 13.35, 14.0]
["2026-09-23T16:03:39.561975+00:00", "trade", 13.35, 186.0]
["2026-09-23T16:03:39.562117+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:03:39.562152+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:03:39.562204+00:00", "trade", 13.35, 96.0]
["2026-09-23T16:03:39.562217+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:03:39.562228+00:00", "trade", 13.35, 1.0]
["2026-09-23T16:03:39.562284+00:00", "trade", 13.35, 10.0]
["2026-09-23T16:03:39.562341+00:00", "trade", 13.35, 20.0]
["2026-09-23T16:03:39.562364+00:00", "trade", 13.35, 173.0]
["2026-09-23T16:03:39.562489+00:00", "trade", 13.35, 100.0]
["2026-09-23T16:03:39.562563+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.562573+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.562889+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.562924+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.562937+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.563061+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.563429+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.563460+00:00", "trade", 13.3539, 14.0]
["2026-09-23T16:03:39.598887+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.627405+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.703587+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.703922+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.703938+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.703946+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.709998+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.727162+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.745358+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.745464+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.748964+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.748979+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.759066+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.759242+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.759305+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.759961+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.767954+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.794324+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.794787+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.795183+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:39.811967+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:40.626556+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:40.632535+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:40.699866+00:00", "trade", 13.3583, 5000.0]
["2026-09-23T16:03:41.374551+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.375015+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.495768+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.797479+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.797823+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.797972+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.798280+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.798299+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887469+00:00", "trade", 13.36, 11.0]
["2026-09-23T16:03:41.887470+00:00", "trade", 13.36, 15.0]
["2026-09-23T16:03:41.887473+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:41.887477+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:41.887477+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:41.887479+00:00", "trade", 13.36, 271.0]
["2026-09-23T16:03:41.887479+00:00", "trade", 13.36, 129.0]
["2026-09-23T16:03:41.887485+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:41.887485+00:00", "trade", 13.36, 871.0]
["2026-09-23T16:03:41.887493+00:00", "trade", 13.36, 129.0]
["2026-09-23T16:03:41.887506+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887513+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887529+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887571+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:41.887642+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:41.887644+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:41.887651+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:41.887653+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:41.887653+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:41.887690+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887707+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887722+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887730+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887745+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887759+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887767+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887827+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887851+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887855+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887874+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:41.887882+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:41.887887+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.887890+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.887897+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.887904+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.887911+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.887918+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.887924+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.887932+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.887938+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.887953+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.887961+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.887980+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.888010+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.888302+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.888314+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.888327+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.888487+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.888595+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.888671+00:00", "trade", 13.36, 7.0]
["2026-09-23T16:03:41.889161+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.889194+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.889236+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.889243+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.889409+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.889763+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.890193+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.890342+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.890503+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.890560+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.890642+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.890958+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.892714+00:00", "trade", 13.36, 250.0]
["2026-09-23T16:03:41.964212+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.988406+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.988654+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.989318+00:00", "trade", 13.37, 1000.0]
["2026-09-23T16:03:41.990161+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:41.990174+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.090209+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.194192+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:03:42.197531+00:00", "trade", 13.3677, 1.0]
["2026-09-23T16:03:42.335734+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.449757+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.449996+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.450185+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.450208+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.450223+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.450280+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.450293+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.450307+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.450323+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.450427+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.450646+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.450755+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.450800+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.457213+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.501071+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.552282+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.552791+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.552801+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.673550+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:03:42.674024+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.674467+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.786007+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.860307+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.860539+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.860561+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.860579+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.861007+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.923159+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.923412+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:42.988220+00:00", "trade", 13.332, 7.0]
["2026-09-23T16:03:43.134217+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:43.152760+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:43.191589+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:43.191609+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:43.239999+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:43.380856+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:43.519317+00:00", "trade", 13.3638, 5000.0]
["2026-09-23T16:03:43.532232+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:43.532757+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:43.607429+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:43.675677+00:00", "trade", 13.365, 50.0]
["2026-09-23T16:03:43.676453+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.201149+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.201163+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.201468+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.201656+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.202141+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.399640+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.399697+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.400054+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.400114+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.400144+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.400154+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.400375+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.515778+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.564894+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.588456+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.588851+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.589298+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.693304+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.694624+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.695158+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.724841+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.724871+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.725302+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.725350+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.725566+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.756937+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.757389+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:44.757908+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.007694+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.008056+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.008121+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.008318+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.070757+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.071220+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.071749+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.083229+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.083497+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.083526+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.091744+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.092170+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.092198+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.092692+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.092718+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.110095+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.113475+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.114428+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.114450+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.114757+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.115833+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.115902+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.116277+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.118912+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.135098+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.217963+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.223878+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.223936+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.224246+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.347618+00:00", "trade", 13.3637, 500.0]
["2026-09-23T16:03:45.485465+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.485485+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.985043+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:45.987386+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.387652+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.388123+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.482409+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.617231+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.617697+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.658438+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.696212+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.696394+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.696415+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.698568+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.865070+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:46.896515+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:47.115717+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:47.115819+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:47.116241+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:47.116266+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:47.116319+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:47.116559+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:47.161623+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:47.193944+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:47.326129+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:47.590834+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:47.715453+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:48.027782+00:00", "trade", 13.36, 27.0]
["2026-09-23T16:03:48.027785+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:48.028309+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:48.028322+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:48.028591+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:48.029026+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:48.110788+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:48.110795+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:48.301702+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:48.444610+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:48.444713+00:00", "trade", 13.3527, 2.0]
["2026-09-23T16:03:48.834426+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.022478+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.024419+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.036684+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.090180+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.090840+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.398657+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.398682+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.399116+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.402107+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.403598+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.403613+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.403674+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.403810+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.409672+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.458699+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:49.923126+00:00", "trade", 13.3374, 2.0]
["2026-09-23T16:03:50.027137+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.027408+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.027574+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.027615+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.027626+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.027673+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.028047+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.028058+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.028485+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.088558+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.088623+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.089012+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.089544+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.089818+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.090014+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.130765+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.228963+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.229048+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.229984+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.230466+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.289811+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:50.289832+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.038361+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.234291+00:00", "trade", 13.3378, 109.0]
["2026-09-23T16:03:51.235089+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.443517+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.444146+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.444205+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.447487+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.449684+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.452538+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.458580+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:03:51.458701+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:03:51.458712+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:03:51.458714+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:03:51.458717+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:03:51.458794+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.458801+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.458849+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.458856+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:03:51.458856+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.458863+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.458895+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.458953+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:03:51.458954+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.458958+00:00", "trade", 13.36, 19.0]
["2026-09-23T16:03:51.458960+00:00", "trade", 13.36, 81.0]
["2026-09-23T16:03:51.459026+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.459039+00:00", "trade", 13.36, 19.0]
["2026-09-23T16:03:51.459099+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.459107+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.459108+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459115+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459122+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459128+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459128+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459135+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459143+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459150+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459158+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459164+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459171+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459191+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459272+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459382+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459459+00:00", "trade", 13.35, 9.0]
["2026-09-23T16:03:51.459511+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459564+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459580+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.459723+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.460787+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.461160+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.461308+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.461532+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.464552+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.465046+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.465177+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.466856+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.467166+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.480684+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.481168+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.499804+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.500310+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.558734+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.558766+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.559159+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.559609+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.559616+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.559623+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.559630+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.559636+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.559643+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.559675+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:03:51.559675+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.560101+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.560148+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.560262+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.560274+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.560288+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.560527+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.560772+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.561121+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.561225+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.561558+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.562289+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.562331+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.566952+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.567395+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.567401+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.567909+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.568783+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.578735+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.589100+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.604509+00:00", "quote", 13.35, 13.37]
["2026-09-23T16:03:51.604586+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.604601+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.604619+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.604621+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.604721+00:00", "quote", 13.35, 13.37]
["2026-09-23T16:03:51.604747+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.604789+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:51.604865+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.604928+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.604967+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.604985+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.604986+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:03:51.605057+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.605125+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.606500+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.625833+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:51.994569+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.994656+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.994923+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:51.995188+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.000659+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.001116+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.001152+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.001630+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.078858+00:00", "quote", 13.35, 13.37]
["2026-09-23T16:03:52.078905+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.079343+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.079351+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.079357+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.079364+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.079377+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.079437+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.079688+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.079964+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.080412+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.080856+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.085122+00:00", "trade", 13.36, 5.0]
["2026-09-23T16:03:52.085915+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.086365+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.103068+00:00", "trade", 13.36, 11.0]
["2026-09-23T16:03:52.279264+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.279272+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.280586+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.288064+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.433204+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:52.433295+00:00", "quote", 13.35, 13.37]
["2026-09-23T16:03:52.433363+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.433375+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:52.433387+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:52.433408+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.433485+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.433502+00:00", "trade", 13.36, 302.0]
["2026-09-23T16:03:52.433508+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.433520+00:00", "trade", 13.36, 500.0]
["2026-09-23T16:03:52.433579+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:03:52.433626+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.433654+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.433681+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.433686+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.433898+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.433928+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.433941+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.433954+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.434020+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.434034+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.434089+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.434405+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.434510+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.435336+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.435780+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443533+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443634+00:00", "trade", 13.36, 75.0]
["2026-09-23T16:03:52.443673+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443680+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443693+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443700+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443707+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443713+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443720+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443727+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443733+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443740+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443872+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.443988+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.444289+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.444355+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.444375+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.444396+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.444920+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.445452+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.460158+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.460591+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.461369+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.466616+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.467090+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.667212+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.669260+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.814934+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.815639+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.825936+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.915890+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.924813+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.926573+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.927041+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:52.938692+00:00", "trade", 13.355, 100.0]
["2026-09-23T16:03:52.939083+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:53.249531+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:53.249662+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:53.399568+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:53.521850+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:53.522359+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:53.522455+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.522462+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.522462+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.522469+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.522482+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.522488+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.522495+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.522501+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.522515+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.522522+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.522529+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.522529+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.522530+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:03:53.522537+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.522551+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.522787+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.523048+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.523110+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.523166+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.523517+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.523990+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.524439+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.524719+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.524945+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.524953+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.525289+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.526188+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.526322+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.526337+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.534137+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.534580+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.543445+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.543889+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.556295+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.557435+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.557629+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.558092+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.565184+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.565240+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.565273+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.565692+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.567386+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.567405+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.618944+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.618995+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.619005+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.644041+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.644260+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.644481+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.812837+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.918931+00:00", "quote", 13.35, 13.37]
["2026-09-23T16:03:53.918990+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:53.919010+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.919032+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:53.919136+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.919224+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.919225+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.919308+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:53.988349+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.988503+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.988792+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.988840+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.988962+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.988985+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.989034+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:53.990227+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.121142+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.123670+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.137172+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.137573+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.164602+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.165838+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.165907+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.197140+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.197802+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.198247+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.198274+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.198611+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.240119+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.241785+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.590046+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:54.591310+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.126409+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.179266+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.179300+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.179380+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.179956+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.180112+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.180758+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.282766+00:00", "trade", 13.3677, 1.0]
["2026-09-23T16:03:55.283541+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.293527+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.293554+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.293576+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.303279+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.303765+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.340593+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.340649+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.340708+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.340790+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.340893+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.451756+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.451824+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.454245+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.486319+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.486570+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.486758+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.551737+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.650532+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.693370+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.693831+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:55.884463+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.121593+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.121989+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.122745+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.130826+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.190580+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.190650+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.233017+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.233484+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.243067+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.290568+00:00", "trade", 13.3392, 34.0]
["2026-09-23T16:03:56.302995+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.303983+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.304005+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.304065+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.304404+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:03:56.304862+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:56.304869+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:56.304875+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:56.304881+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:56.304888+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:56.304904+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:56.304937+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:56.304941+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:03:56.304945+00:00", "trade", 13.36, 25.0]
["2026-09-23T16:03:56.304974+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:56.305007+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:03:56.305008+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305014+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305027+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305049+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305111+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305136+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305147+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305171+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305220+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305273+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305370+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305444+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.305519+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.308678+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.325665+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.598025+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.852898+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.853377+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:56.889605+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:57.326725+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:57.327469+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:57.369847+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:57.794838+00:00", "trade", 13.3469, 1.0]
["2026-09-23T16:03:57.805280+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:57.805762+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:57.894565+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:57.898846+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:57.938460+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:57.949047+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:58.040252+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:58.040282+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:58.164719+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:58.380006+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:58.817571+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:59.100024+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:59.169150+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:59.169943+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:59.170441+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:59.666123+00:00", "trade", 13.355, 5000.0]
["2026-09-23T16:03:59.666745+00:00", "trade", 13.3582, 53.0]
["2026-09-23T16:03:59.696041+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:59.777251+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:59.925368+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:59.936283+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:03:59.960784+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.050633+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.052406+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.064143+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.236421+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.253449+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.261225+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.375703+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.390551+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.391043+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.479517+00:00", "trade", 13.3599, 5000.0]
["2026-09-23T16:04:00.556412+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.589219+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.810094+00:00", "trade", 13.355, 82.0]
["2026-09-23T16:04:00.916338+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.916408+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:00.916819+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:01.065244+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:01.065251+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:01.087397+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:01.087846+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:01.213927+00:00", "trade", 13.355, 1.0]
["2026-09-23T16:04:01.843779+00:00", "trade", 13.3696, 75.0]
["2026-09-23T16:04:01.883226+00:00", "trade", 13.3696, 10.0]
["2026-09-23T16:04:02.405086+00:00", "trade", 13.36, 8.0]
["2026-09-23T16:04:02.406225+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406228+00:00", "trade", 13.36, 900.0]
["2026-09-23T16:04:02.406303+00:00", "trade", 13.36, 200.0]
["2026-09-23T16:04:02.406305+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:04:02.406341+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406348+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406355+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406362+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406369+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406376+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406390+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406397+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406403+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406424+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406431+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406438+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406652+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406679+00:00", "quote", 13.35, 13.36]
["2026-09-23T16:04:02.406686+00:00", "quote", 13.36, 13.36]
["2026-09-23T16:04:02.406688+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406696+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406703+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406710+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406716+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406723+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406730+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406745+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406751+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406758+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406778+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406887+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.406917+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.407231+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.408247+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.409030+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.409067+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.409756+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.410264+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.507723+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:04:02.578078+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.602226+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.666101+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.667119+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:04:02.965951+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:02.966653+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:03.089774+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:03.143674+00:00", "trade", 13.3512, 4.0]
["2026-09-23T16:04:03.146129+00:00", "trade", 13.3512, 3.0]
["2026-09-23T16:04:03.538029+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:03.538879+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:03.910373+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.257210+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.257666+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.258146+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.271641+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.515313+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.516285+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.516774+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.516801+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.516842+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.517305+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.526647+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:04:04.526705+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:04:04.527334+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.667864+00:00", "trade", 13.36, 70.0]
["2026-09-23T16:04:04.671379+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.671839+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.939202+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.939939+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:04.940090+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:05.083525+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:05.392612+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:05.396610+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:05.396820+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:05.397075+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:05.397984+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:05.475406+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:05.760404+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:05.760899+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:05.761586+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:05.873936+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:06.010967+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:06.053646+00:00", "trade", 13.365, 74.0]
["2026-09-23T16:04:06.115617+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:06.354209+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:06.641037+00:00", "trade", 13.3526, 3.0]
["2026-09-23T16:04:06.645364+00:00", "trade", 13.3526, 2.0]
["2026-09-23T16:04:06.743679+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:07.329623+00:00", "trade", 13.3699, 1000.0]
["2026-09-23T16:04:07.714400+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:07.817879+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:07.864767+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:08.052234+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:08.165550+00:00", "trade", 13.365, 10.0]
["2026-09-23T16:04:08.366850+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:08.635182+00:00", "trade", 13.36, 26.0]
["2026-09-23T16:04:08.635857+00:00", "trade", 13.36, 6.0]
["2026-09-23T16:04:08.636886+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:08.637328+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:08.638120+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:08.638845+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:08.641151+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:08.712125+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:08.713732+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:09.138795+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:09.150537+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:10.060173+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:10.060653+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:10.061970+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:10.114658+00:00", "trade", 13.37, 50.0]
["2026-09-23T16:04:10.114690+00:00", "trade", 13.365, 50.0]
["2026-09-23T16:04:10.117497+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:10.454937+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:10.459088+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:10.460279+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:10.460726+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:10.768746+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:10.979360+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:04:11.128593+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.230122+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.309346+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.413955+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.475497+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.617672+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.618517+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.646883+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:04:11.647659+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.680551+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.814618+00:00", "trade", 13.365, 119.0]
["2026-09-23T16:04:11.835523+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.836184+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.875907+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:11.876387+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:12.072790+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:12.284478+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:12.290398+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:12.327326+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:12.383913+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:12.384344+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:12.579810+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:12.580217+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:12.913640+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:13.016999+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:13.355710+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:13.718865+00:00", "trade", 13.365, 301.0]
["2026-09-23T16:04:13.781728+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:13.781853+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:13.782121+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.014116+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.014557+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.015103+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.015974+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.015985+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.024481+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.033552+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.103282+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.235496+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.346631+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.346911+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:14.530368+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:15.317899+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:15.443123+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:15.877596+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:15.962761+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:16.357355+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:16.370937+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:16.373101+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:16.373552+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:16.374002+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:16.461158+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:16.550846+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:16.561620+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.081609+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.081904+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.082077+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.082861+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.122793+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.122801+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.219260+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.239143+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.275828+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.301690+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.413652+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.414097+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.579018+00:00", "trade", 13.365, 7000.0]
["2026-09-23T16:04:17.579829+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:17.582596+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:19.617017+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:04:19.670714+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:19.671179+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:19.741817+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:19.915194+00:00", "trade", 13.365, 71.0]
["2026-09-23T16:04:21.042644+00:00", "trade", 13.37, 950.0]
["2026-09-23T16:04:21.042646+00:00", "trade", 13.37, 2.0]
["2026-09-23T16:04:21.042746+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:04:21.042752+00:00", "trade", 13.37, 6.0]
["2026-09-23T16:04:21.042764+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:21.042771+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:21.042777+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:21.042813+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:21.042820+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:21.042823+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:04:21.042828+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:21.042832+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:04:21.042843+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:21.042928+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:21.042933+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:04:21.042942+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.042952+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.042959+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.042966+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.042972+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.042978+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.042985+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.042992+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.042999+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.043006+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.043014+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.043020+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.043035+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.043223+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.043437+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.043647+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.043920+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.044344+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.045308+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.047607+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.048938+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.088935+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.143713+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.144101+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.148582+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.397098+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.433969+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.520318+00:00", "trade", 13.37, 20.0]
["2026-09-23T16:04:21.520810+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.527700+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.527707+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.530400+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.534709+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.638636+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.957677+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.957823+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.957953+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.961777+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.962315+00:00", "trade", 13.375, 400.0]
["2026-09-23T16:04:21.977221+00:00", "trade", 13.3774, 2.0]
["2026-09-23T16:04:21.986298+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.986582+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.986739+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:21.987045+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:22.007322+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:22.009818+00:00", "trade", 13.3701, 7000.0]
["2026-09-23T16:04:22.126699+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:22.133884+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:22.145654+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:22.181688+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:22.182158+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:22.767275+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:04:22.767717+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:22.767769+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:22.912973+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:22.913462+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.187970+00:00", "trade", 13.3701, 5000.0]
["2026-09-23T16:04:23.188592+00:00", "trade", 13.3665, 58.0]
["2026-09-23T16:04:23.308454+00:00", "trade", 13.375, 312.0]
["2026-09-23T16:04:23.317399+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.319275+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.319737+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.320202+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.358665+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.529633+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.530093+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.556837+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.557042+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.557500+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.800173+00:00", "trade", 13.3701, 5000.0]
["2026-09-23T16:04:23.801227+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.801673+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:23.955430+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.193532+00:00", "trade", 13.375, 49.0]
["2026-09-23T16:04:24.364499+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.365803+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.368446+00:00", "trade", 13.375, 5000.0]
["2026-09-23T16:04:24.640746+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.679240+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.679370+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.679761+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.679824+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.680213+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.680646+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.693004+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.693458+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.730334+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:24.845013+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.251731+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.301439+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.301909+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.660957+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.661190+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.795233+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.911649+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.911665+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.911890+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.912356+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.913488+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.961327+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:25.961791+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:26.419316+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:26.419398+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:26.419855+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:26.511924+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:26.512411+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:26.512879+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:26.668920+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:26.786412+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:26.903582+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:26.997372+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:26.997825+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:27.018197+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:27.481996+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:27.482446+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:27.531590+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:27.892991+00:00", "trade", 13.3776, 100.0]
["2026-09-23T16:04:28.026746+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:28.177642+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:28.321619+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:28.321825+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:28.322283+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:28.396087+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.100553+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.142501+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.142965+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.309823+00:00", "trade", 13.3535, 200.0]
["2026-09-23T16:04:29.315772+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.315786+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.315802+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.315933+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.316291+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.316304+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.316439+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.316987+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.317076+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.317986+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.325575+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.535600+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.536585+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.536618+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.536633+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.536747+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.537083+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.539514+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.563020+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.670422+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.711506+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.722140+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.730753+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.731193+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.762178+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.762659+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:29.998967+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:30.399381+00:00", "trade", 13.375, 2.0]
["2026-09-23T16:04:30.416674+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:30.517278+00:00", "trade", 13.3626, 3.0]
["2026-09-23T16:04:30.518062+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:30.655750+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:30.655963+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:30.669234+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:30.679606+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:30.850525+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:31.159882+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:31.160814+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:31.407473+00:00", "trade", 13.3786, 300.0]
["2026-09-23T16:04:31.465610+00:00", "trade", 13.3627, 2.0]
["2026-09-23T16:04:31.469951+00:00", "trade", 13.3627, 1.0]
["2026-09-23T16:04:31.864742+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:31.912383+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:31.982915+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:31.983468+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:31.983918+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.034608+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.035064+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.035084+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.035983+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.040457+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.120745+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:04:32.121006+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:04:32.121440+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.121554+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.121592+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.121610+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.121810+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.122276+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.122382+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.123086+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.123149+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.123235+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.123724+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.126844+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.291740+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.431201+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.431749+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.431768+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.591774+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:04:32.592465+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.592511+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.592567+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.592577+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.592922+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.592961+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.694015+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.694106+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.694294+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.694638+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.925876+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.925941+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:32.940331+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:33.056003+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:04:33.056103+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:33.056175+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:33.056570+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:33.353502+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:33.353571+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:33.353838+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:33.353860+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:33.355313+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:33.609265+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:34.003634+00:00", "trade", 13.375, 300.0]
["2026-09-23T16:04:34.084770+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:34.454685+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:34.455548+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:34.455555+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:34.456339+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:34.500091+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:34.500630+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:34.601126+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:34.894581+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:34.895330+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:34.896327+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.035150+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.208489+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.270425+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.372709+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.381936+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.678465+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.678844+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.678907+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.679066+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.680870+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.697001+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.697019+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.697040+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.730705+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.731437+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.731888+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.750253+00:00", "trade", 13.38, 5.0]
["2026-09-23T16:04:35.750267+00:00", "trade", 13.375, 5.0]
["2026-09-23T16:04:35.750420+00:00", "trade", 13.375, 15.0]
["2026-09-23T16:04:35.766559+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.841135+00:00", "trade", 13.3451, 100.0]
["2026-09-23T16:04:35.885628+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.885886+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:35.968786+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:36.124318+00:00", "trade", 13.3651, 1.0]
["2026-09-23T16:04:36.308334+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:36.569053+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.008035+00:00", "trade", 13.3777, 1.0]
["2026-09-23T16:04:37.008703+00:00", "trade", 13.37, 8.0]
["2026-09-23T16:04:37.311867+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.312275+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.312652+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.317720+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.318676+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.318808+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.501290+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.501720+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.523993+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.530235+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.586622+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.587362+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.587817+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.673277+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.822654+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:37.968861+00:00", "trade", 13.3772, 2.0]
["2026-09-23T16:04:38.592633+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:38.593104+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:38.725217+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:38.763729+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:38.773102+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:38.774150+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:38.774611+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:38.790564+00:00", "trade", 13.375, 50.0]
["2026-09-23T16:04:38.860552+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:38.900890+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.086506+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.086778+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.086798+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.211464+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.211577+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.301592+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.302044+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.440012+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.558984+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.699968+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.806094+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:39.963513+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:40.095697+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:40.096185+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:40.096671+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:40.115972+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:40.382292+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:40.685425+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:40.685490+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:40.842120+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:41.249756+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:41.373474+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:41.398611+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:41.400149+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:41.824745+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:41.843527+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:42.001413+00:00", "trade", 13.375, 25.0]
["2026-09-23T16:04:42.098893+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:42.495507+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:42.495966+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:42.727220+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:42.778357+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:43.330392+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:43.593753+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:43.596075+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:43.613524+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:43.689036+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:44.740781+00:00", "trade", 13.375, 2.0]
["2026-09-23T16:04:44.849511+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:44.863183+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:44.863236+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.400441+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.524630+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.883174+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.883452+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.883628+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.884684+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.914196+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.914787+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.915265+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.916027+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.917033+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.942819+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.942846+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.943629+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.944112+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.944152+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.949960+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.951424+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.951948+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.952203+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.952426+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.952685+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.952692+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.953128+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.953135+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.953527+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:45.953683+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:46.023280+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:04:46.023282+00:00", "trade", 13.37, 95.0]
["2026-09-23T16:04:46.023283+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:04:46.023286+00:00", "trade", 13.37, 700.0]
["2026-09-23T16:04:46.023293+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:46.023301+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:46.023431+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:46.023435+00:00", "trade", 13.37, 96.0]
["2026-09-23T16:04:46.023445+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:46.023452+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:46.023476+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:46.023557+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:04:46.023628+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:04:46.023654+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:46.023683+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:46.023700+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023714+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023720+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023727+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023734+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023741+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023748+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023754+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023767+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023774+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023780+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023787+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:46.023789+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:04:46.023792+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:04:46.023793+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.023800+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.023806+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.023956+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.023964+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.023970+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.024236+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.024283+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.024539+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.024658+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.024666+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.025468+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.026137+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.026254+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.027460+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.035620+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.036064+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.037412+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.383365+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.451290+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.451747+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.454087+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.554718+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:46.675566+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.012649+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.040567+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.041085+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.041095+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.041106+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.132812+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.133075+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.159077+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.159086+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.253826+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.307751+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.642655+00:00", "trade", 13.3618, 500.0]
["2026-09-23T16:04:47.702901+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.704607+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.976452+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:47.982116+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.035698+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.035732+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.140709+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.141359+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.145905+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.266175+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.266900+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.340707+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.340801+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.419106+00:00", "trade", 13.365, 300.0]
["2026-09-23T16:04:48.455085+00:00", "trade", 13.365, 5000.0]
["2026-09-23T16:04:48.455870+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.591641+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:48.611592+00:00", "trade", 13.36, 13.0]
["2026-09-23T16:04:49.124147+00:00", "trade", 13.3699, 7000.0]
["2026-09-23T16:04:49.124769+00:00", "trade", 13.3701, 51.0]
["2026-09-23T16:04:49.124898+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:49.243882+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:49.267339+00:00", "trade", 13.365, 6600.0]
["2026-09-23T16:04:49.583340+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:49.583464+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:49.748770+00:00", "trade", 13.3699, 5000.0]
["2026-09-23T16:04:49.749565+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:49.750085+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:49.750531+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:49.766925+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:49.767377+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:49.801145+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:49.939447+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.028529+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.184236+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.184403+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.184876+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.206824+00:00", "trade", 13.3669, 1.0]
["2026-09-23T16:04:50.207607+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.224808+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.392335+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.430186+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.430203+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.430637+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.431088+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.492192+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.519163+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.682102+00:00", "trade", 13.3687, 100.0]
["2026-09-23T16:04:50.682916+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.683804+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.695347+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.730930+00:00", "trade", 13.369, 4.0]
["2026-09-23T16:04:50.743970+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:50.745133+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.093633+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.093645+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.093856+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.093877+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.119535+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.128328+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.128780+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.170300+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.171969+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.181597+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.296901+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.403881+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.428566+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.475419+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.475696+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.770830+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.771782+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.771810+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:51.828718+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:52.140464+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:52.140526+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:52.140633+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:52.140922+00:00", "trade", 13.37, 4.0]
["2026-09-23T16:04:52.141120+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:52.141152+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:52.141177+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:52.141185+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:52.141193+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:52.141200+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:52.141207+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:52.141220+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:52.141227+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:52.141250+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:52.141276+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:04:52.141283+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.141365+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.141696+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.141805+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.141915+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.141931+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.142398+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.143471+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.143611+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.144290+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.144298+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.151815+00:00", "trade", 13.37, 2.0]
["2026-09-23T16:04:52.152895+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.153546+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.159981+00:00", "trade", 13.37, 2.0]
["2026-09-23T16:04:52.173619+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.175002+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.208978+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.209435+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.209460+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.209883+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.338739+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.339489+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.339671+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.339695+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.428682+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.433077+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.433150+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.649313+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.649663+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.649671+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:52.649672+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:52.649718+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:04:52.649733+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:04:52.649796+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:52.649822+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:04:52.767268+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.767413+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.767699+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.767813+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.767836+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.767877+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.767890+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.768371+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.768841+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.773442+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.871630+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.882343+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.882364+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.925390+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.926006+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.926453+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.926469+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:52.926923+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.026781+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.246965+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.306593+00:00", "trade", 13.375, 7000.0]
["2026-09-23T16:04:53.307359+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.307396+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.309512+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.310027+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.321115+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.321590+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.521803+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.521982+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.522067+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:53.600776+00:00", "trade", 13.3712, 300.0]
["2026-09-23T16:04:54.219768+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:54.223358+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:54.223850+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:54.754199+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:54.790949+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:54.791891+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:54.791916+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:55.208601+00:00", "trade", 13.3701, 6600.0]
["2026-09-23T16:04:55.209030+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:55.209214+00:00", "trade", 13.3701, 51.0]
["2026-09-23T16:04:55.418253+00:00", "trade", 13.3701, 5000.0]
["2026-09-23T16:04:55.567681+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:55.765118+00:00", "trade", 13.375, 5000.0]
["2026-09-23T16:04:55.765811+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:55.835562+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:55.851410+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.013358+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.013379+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.013706+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.013817+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.022360+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.086545+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.087237+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.088050+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.089402+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.089867+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.089927+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.089940+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.089955+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.090375+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.090403+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.320897+00:00", "trade", 13.375, 300.0]
["2026-09-23T16:04:56.321683+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.375312+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.375326+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.375825+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.390372+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.466442+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.500092+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.521264+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.521296+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.521341+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.521716+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.543651+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.544691+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.718730+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.719172+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:56.781046+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:57.247970+00:00", "trade", 13.37, 500.0]
["2026-09-23T16:04:57.332106+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:57.332141+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:57.332583+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:57.453858+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:57.454303+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:57.785171+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:57.868150+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:58.193519+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:58.398790+00:00", "trade", 13.375, 2.0]
["2026-09-23T16:04:58.399178+00:00", "trade", 13.375, 1.0]
["2026-09-23T16:04:58.497885+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:58.519707+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:58.890190+00:00", "trade", 13.3799, 1850.0]
["2026-09-23T16:04:59.134864+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:59.134871+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:59.137369+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:59.138150+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:59.315911+00:00", "trade", 13.3726, 100.0]
["2026-09-23T16:04:59.397594+00:00", "trade", 13.3726, 150.0]
["2026-09-23T16:04:59.708059+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:59.720508+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:59.842447+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:04:59.883047+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:00.001025+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:00.006441+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:00.297977+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:00.377209+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:00.616286+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:01.021350+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.362122+00:00", "trade", 13.3765, 50.0]
["2026-09-23T16:05:02.496837+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.496874+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.496883+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.497091+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.525437+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.525910+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.526499+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.539045+00:00", "trade", 13.38, 12.0]
["2026-09-23T16:05:02.539115+00:00", "trade", 13.38, 39.0]
["2026-09-23T16:05:02.539127+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:05:02.539131+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:05:02.539131+00:00", "trade", 13.38, 26.0]
["2026-09-23T16:05:02.539150+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:05:02.539169+00:00", "trade", 13.38, 46.0]
["2026-09-23T16:05:02.539176+00:00", "trade", 13.38, 4.0]
["2026-09-23T16:05:02.539202+00:00", "trade", 13.38, 92.0]
["2026-09-23T16:05:02.539458+00:00", "trade", 13.38, 46.0]
["2026-09-23T16:05:02.539460+00:00", "trade", 13.38, 46.0]
["2026-09-23T16:05:02.539482+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.539496+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.539532+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.539607+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.539648+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.539661+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.539680+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.539718+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.539756+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.540017+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.540106+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.540159+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.540931+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.541495+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.547393+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.547483+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.547831+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.548180+00:00", "trade", 13.38, 6.0]
["2026-09-23T16:05:02.548195+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.548291+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:05:02.548380+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:05:02.548390+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:05:02.548394+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:05:02.548399+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:05:02.548401+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:05:02.548409+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:05:02.548416+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:05:02.548417+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.548425+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.548431+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.548438+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.548445+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.548452+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.548472+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.548479+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.548916+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.548936+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.548973+00:00", "trade", 13.385, 175.0]
["2026-09-23T16:05:02.549207+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.549233+00:00", "trade", 13.385, 126.0]
["2026-09-23T16:05:02.549412+00:00", "trade", 13.385, 40.0]
["2026-09-23T16:05:02.549868+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.550402+00:00", "trade", 13.385, 8.0]
["2026-09-23T16:05:02.551846+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.552950+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.567105+00:00", "trade", 13.38, 9.0]
["2026-09-23T16:05:02.569164+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.570950+00:00", "trade", 13.38, 11.0]
["2026-09-23T16:05:02.571132+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.572025+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.572051+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.572566+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.575580+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.631956+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.631964+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.634686+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.652571+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.652598+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.654774+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.678379+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.678386+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.678393+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.678835+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.678855+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.679291+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.680187+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.690198+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.700801+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.701110+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.702456+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.716945+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.717382+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.794110+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.794129+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.794558+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.794634+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.795082+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.795154+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.795183+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.822117+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.955977+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.956456+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.956897+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.956930+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.957359+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.957858+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.958321+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.958337+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.958783+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.976154+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.976626+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.977062+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.977524+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.978019+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.978476+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.978489+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:02.978934+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.012005+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.012029+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.012508+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.012535+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.066159+00:00", "trade", 13.3833, 10.0]
["2026-09-23T16:05:03.067245+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:05:03.067301+00:00", "trade", 13.39, 10.0]
["2026-09-23T16:05:03.068038+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.068047+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.084056+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.139970+00:00", "trade", 13.3808, 100.0]
["2026-09-23T16:05:03.145128+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.228876+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.229472+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.235859+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.237314+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.237366+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.237593+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.237604+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.264260+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.264380+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.269614+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.367701+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.368576+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.369286+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.404025+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.405431+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.405533+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.491735+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.547980+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.548432+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.548805+00:00", "trade", 13.3711, 5.0]
["2026-09-23T16:05:03.550629+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.579099+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.592472+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.640941+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.645497+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.651080+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.759913+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:03.800732+00:00", "trade", 13.3851, 10.0]
["2026-09-23T16:05:03.975212+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.145969+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.145979+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.146442+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.578412+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.578439+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.673578+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.687988+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:05:04.709604+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.709767+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.711909+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.712475+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.749463+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.779097+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.779556+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.807292+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:04.954282+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.027601+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.074672+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.074912+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.075368+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.075930+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.178009+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.178092+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.178576+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.312455+00:00", "trade", 13.3899, 4000.0]
["2026-09-23T16:05:05.312790+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.313150+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.313221+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.313229+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.313255+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.313370+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.313684+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.323108+00:00", "trade", 13.385, 51.0]
["2026-09-23T16:05:05.323874+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.326214+00:00", "trade", 13.385, 186.0]
["2026-09-23T16:05:05.326408+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:05:05.504012+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.559291+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.560369+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.569365+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.569385+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.569725+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.661183+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.741800+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.976017+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.976113+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.976610+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:05.976619+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.045223+00:00", "trade", 13.3713, 3.0]
["2026-09-23T16:05:06.046035+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.046061+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.046105+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.046861+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.048960+00:00", "trade", 13.3713, 2.0]
["2026-09-23T16:05:06.050820+00:00", "trade", 13.3713, 2.0]
["2026-09-23T16:05:06.051590+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.063938+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.106628+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.373117+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.839069+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.839533+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.951283+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:06.999950+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.127316+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.127370+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.127832+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.140916+00:00", "trade", 13.3899, 200.0]
["2026-09-23T16:05:07.141687+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.142205+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.142669+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.177480+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.177546+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.218222+00:00", "trade", 13.385, 5.0]
["2026-09-23T16:05:07.219417+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.220341+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.220750+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.620298+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.620307+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.620764+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.938779+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.938841+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.940592+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.946241+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.957413+00:00", "trade", 13.39, 134.0]
["2026-09-23T16:05:07.957415+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.957912+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.957928+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.957957+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:07.958411+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.011577+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.013363+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.031357+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.036651+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.063425+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.080505+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.081142+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.140093+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.140101+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.186284+00:00", "trade", 13.3899, 5.0]
["2026-09-23T16:05:08.223085+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.223546+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.224110+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.232572+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.501578+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.501589+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.501948+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.502225+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.502842+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.512264+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.727730+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.727804+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:08.841054+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:05:08.953719+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:09.011284+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:09.053408+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:09.153122+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:09.703871+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:05:09.707280+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:10.372014+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:10.419055+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:10.466175+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:10.580505+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:10.588118+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:10.588132+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:10.588574+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:10.614290+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:10.757346+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:05:10.758120+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:10.758976+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:10.790091+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.000363+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.014105+00:00", "trade", 13.385, 7000.0]
["2026-09-23T16:05:11.014722+00:00", "trade", 13.38, 52.0]
["2026-09-23T16:05:11.206800+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.220487+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.348068+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.582357+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.598762+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.783252+00:00", "trade", 13.3724, 6.0]
["2026-09-23T16:05:11.865690+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.865777+00:00", "trade", 13.39, 25.0]
["2026-09-23T16:05:11.866157+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.867117+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.939685+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.939710+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:11.940172+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.127755+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.128956+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.136062+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.158865+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.159136+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.159596+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.188455+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.188915+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.441430+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.475295+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.475323+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.600873+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.769717+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:12.810740+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.506542+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.506562+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.507007+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.507116+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.507310+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.523055+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.585424+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.586668+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.587207+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.599036+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.605927+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.606152+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.711231+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.712009+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.727336+00:00", "trade", 13.385, 1.0]
["2026-09-23T16:05:13.748986+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.880251+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:13.946078+00:00", "trade", 13.3876, 1.0]
["2026-09-23T16:05:14.121613+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:14.259741+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:14.330874+00:00", "trade", 13.3448, 100.0]
["2026-09-23T16:05:14.510664+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:14.565406+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.303171+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.315949+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.316492+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.402029+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.402544+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.421671+00:00", "trade", 13.385, 600.0]
["2026-09-23T16:05:15.422497+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.446475+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.446721+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.463651+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.606531+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.606545+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.606554+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.607004+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.607062+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.607565+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.608373+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.608825+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.618974+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.811374+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.816780+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.911160+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.929325+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.929834+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.983080+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:15.983580+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.054797+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.055182+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.055194+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.055203+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.055635+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.154327+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.154440+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.154462+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.239836+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.239948+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.704129+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.720462+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.720677+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.739105+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.762450+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.762509+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.762517+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.762967+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.763312+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.794780+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.882388+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.882909+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.917639+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:16.918118+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.087175+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.126577+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.126702+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.136031+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.210686+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.265068+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.327188+00:00", "trade", 13.3874, 100.0]
["2026-09-23T16:05:17.393469+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.512102+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.512166+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.596013+00:00", "trade", 13.3524, 100.0]
["2026-09-23T16:05:17.684541+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.684558+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.810131+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.810587+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.951953+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:17.952605+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:18.226041+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:18.226179+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:18.226227+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:18.226266+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:18.226279+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:18.226294+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:18.424429+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:18.424740+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:18.539528+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:18.605256+00:00", "trade", 13.3899, 1000.0]
["2026-09-23T16:05:18.605935+00:00", "trade", 13.38, 7.0]
["2026-09-23T16:05:18.838026+00:00", "trade", 13.3891, 105.0]
["2026-09-23T16:05:19.097326+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:19.140411+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:19.632549+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:19.714266+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:19.714639+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:19.715081+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:19.727442+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:19.727902+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:19.791831+00:00", "trade", 13.39, 50.0]
["2026-09-23T16:05:19.791890+00:00", "trade", 13.385, 50.0]
["2026-09-23T16:05:19.793590+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:19.893005+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:20.248589+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:20.348314+00:00", "trade", 13.385, 25.0]
["2026-09-23T16:05:20.369297+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:20.369763+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:20.447406+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:20.646849+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:20.647244+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:20.647705+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:20.972793+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:20.973316+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.008660+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.030414+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.030489+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.030868+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.050276+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.075350+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.075876+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.101403+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:05:21.333056+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.333460+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.333475+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.333516+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.333527+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.333549+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.671805+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.712288+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.753054+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.815579+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.816046+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.942672+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.944480+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:21.972956+00:00", "trade", 13.3801, 422.0]
["2026-09-23T16:05:21.974847+00:00", "trade", 13.385, 1.0]
["2026-09-23T16:05:22.081657+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:22.207098+00:00", "trade", 13.3851, 1000.0]
["2026-09-23T16:05:22.417663+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:22.418153+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:22.683819+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:22.705220+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:22.823411+00:00", "trade", 13.367, 13.0]
["2026-09-23T16:05:23.067725+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.068201+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.217134+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.251112+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.399229+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.400022+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.400482+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.461549+00:00", "trade", 13.385, 1499.0]
["2026-09-23T16:05:23.615290+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.627719+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.628237+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.973301+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.973851+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.973861+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.974306+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.974418+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.974442+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.987613+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.987719+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:23.987735+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.040973+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.041438+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.041774+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.100692+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.309008+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.309027+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.402953+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.668430+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.671774+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.734612+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:05:24.735252+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.735296+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.735406+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:05:24.735637+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.735886+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.736094+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.736966+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.756659+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.756682+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:24.816546+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.092093+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.092993+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.096724+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.106602+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.126637+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.166062+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.172112+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.172177+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.172303+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.172395+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.172640+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.233482+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.569513+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.569868+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.570018+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.572932+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:25.880565+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.120945+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.121461+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.150311+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.206961+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.207205+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.207864+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.226075+00:00", "trade", 13.3744, 4.0]
["2026-09-23T16:05:26.229916+00:00", "trade", 13.3744, 2.0]
["2026-09-23T16:05:26.231625+00:00", "trade", 13.3744, 1.0]
["2026-09-23T16:05:26.233283+00:00", "trade", 13.3744, 1.0]
["2026-09-23T16:05:26.234661+00:00", "trade", 13.3744, 1.0]
["2026-09-23T16:05:26.236168+00:00", "trade", 13.3744, 1.0]
["2026-09-23T16:05:26.237790+00:00", "trade", 13.3744, 1.0]
["2026-09-23T16:05:26.239363+00:00", "trade", 13.3744, 19.0]
["2026-09-23T16:05:26.241126+00:00", "trade", 13.3744, 9.0]
["2026-09-23T16:05:26.262564+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.275918+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.382692+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.535440+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.535600+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.535681+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.535744+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.536429+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.536888+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:26.655776+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.254624+00:00", "trade", 13.3502, 5.0]
["2026-09-23T16:05:27.508910+00:00", "trade", 13.385, 200.0]
["2026-09-23T16:05:27.518057+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.528848+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.528859+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.569937+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.570433+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.623589+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.869784+00:00", "trade", 13.385, 10.0]
["2026-09-23T16:05:27.870748+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.871304+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.872650+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.873101+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.873182+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:27.980641+00:00", "trade", 13.388, 1.0]
["2026-09-23T16:05:28.121137+00:00", "trade", 13.385, 6.0]
["2026-09-23T16:05:28.528577+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:28.717153+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:28.718233+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:28.720064+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:28.720532+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:28.720550+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:28.720969+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:28.753030+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:28.753888+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.016228+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.016687+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.106413+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.203945+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.204411+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.206587+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.308791+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.490948+00:00", "trade", 13.385, 2500.0]
["2026-09-23T16:05:29.539395+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.558942+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.559013+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.571943+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.699450+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.735323+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.735871+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.736003+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.767628+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:29.870721+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:30.158792+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:30.159324+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:30.161409+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:30.264552+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:30.416333+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.439188+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.562124+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.736245+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.736319+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.736890+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.737007+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.737465+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.739468+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.754024+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.756155+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.800799+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.801261+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:31.816541+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:32.023820+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:32.326262+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:32.326877+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:32.918871+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:32.918878+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:32.955503+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:32.955695+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:32.958431+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:33.467488+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:33.697161+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:33.708049+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:33.708491+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:33.970065+00:00", "trade", 13.38, 3.0]
["2026-09-23T16:05:34.032523+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.393129+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.393529+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.393592+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.393599+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.393664+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.396401+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.450461+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.450471+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.450496+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.450926+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.497636+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.599721+00:00", "trade", 13.3874, 1.0]
["2026-09-23T16:05:34.635188+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.711627+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.711735+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.817678+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.848011+00:00", "trade", 13.385, 20.0]
["2026-09-23T16:05:34.856180+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.857394+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:34.858638+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.028151+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.172528+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.172987+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.179976+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.212588+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.285080+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.554607+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.667165+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.690503+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.946978+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.948734+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.949200+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.950282+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.951783+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.953913+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.954236+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:35.980088+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:36.017593+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:36.051524+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:36.099593+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:36.365489+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:36.381960+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:36.593225+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:36.637601+00:00", "trade", 13.3501, 100.0]
["2026-09-23T16:05:36.913692+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:37.051379+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:37.051429+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:37.051833+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:37.054248+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:37.054923+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:38.258184+00:00", "trade", 13.385, 7000.0]
["2026-09-23T16:05:39.342138+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:39.473469+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:39.524814+00:00", "trade", 13.39, 950.0]
["2026-09-23T16:05:39.524816+00:00", "trade", 13.39, 2.0]
["2026-09-23T16:05:39.525114+00:00", "trade", 13.39, 20.0]
["2026-09-23T16:05:39.525133+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:05:39.525232+00:00", "quote", 13.38, 13.4]
["2026-09-23T16:05:39.525234+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525241+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525248+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525256+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525264+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525271+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525277+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525284+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525291+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525305+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525308+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525318+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525342+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525559+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525570+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525705+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525717+00:00", "trade", 13.39, 1018.0]
["2026-09-23T16:05:39.525772+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.525878+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.526836+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.528766+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.529615+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.552981+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.568103+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.579631+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.671962+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.672351+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:39.788215+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.036463+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.157637+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.160203+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.161641+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.162090+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.162097+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.162542+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.251267+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.257690+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.359240+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.359830+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.404546+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.404986+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.480151+00:00", "trade", 13.395, 7000.0]
["2026-09-23T16:05:40.506049+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.506524+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.555285+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.555744+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.876501+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:40.906562+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.016391+00:00", "trade", 13.3885, 48.0]
["2026-09-23T16:05:41.123145+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.123179+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.124213+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.144120+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.200221+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.216698+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.218684+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.219153+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.280112+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.281127+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.281137+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.288437+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.289134+00:00", "trade", 13.395, 200.0]
["2026-09-23T16:05:41.380629+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.491208+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.934368+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:05:41.934373+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.934393+00:00", "trade", 13.3989, 100.0]
["2026-09-23T16:05:41.934402+00:00", "trade", 13.4, 900.0]
["2026-09-23T16:05:41.934423+00:00", "trade", 13.3989, 900.0]
["2026-09-23T16:05:41.934444+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.935074+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:41.969674+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:42.347663+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:42.348341+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:42.433992+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:42.434126+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:42.434557+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:42.513470+00:00", "trade", 13.3504, 2.0]
["2026-09-23T16:05:43.041664+00:00", "trade", 13.4, 300.0]
["2026-09-23T16:05:43.041674+00:00", "trade", 13.3999, 300.0]
["2026-09-23T16:05:43.041686+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:43.042382+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:43.042439+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:43.042451+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:43.058285+00:00", "trade", 13.395, 1.0]
["2026-09-23T16:05:43.058965+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:43.059456+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:43.060249+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:43.085471+00:00", "trade", 13.395, 300.0]
["2026-09-23T16:05:43.104228+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:43.339056+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:43.340315+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:43.341853+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:44.006714+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:44.007092+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:44.018255+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:44.018722+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:44.043258+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:44.159214+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:44.214770+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:44.400384+00:00", "trade", 13.395, 2000.0]
["2026-09-23T16:05:44.478334+00:00", "trade", 13.3981, 7000.0]
["2026-09-23T16:05:45.144999+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.145477+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.145766+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.145911+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.145952+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.145965+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.190039+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.190176+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.190198+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.190483+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.190642+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.329445+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.379637+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.426669+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.434230+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.434705+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.508080+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.549066+00:00", "trade", 13.395, 800.0]
["2026-09-23T16:05:45.549154+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.549456+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.590185+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.591729+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.905856+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.905866+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.906969+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.907000+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.994477+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.995406+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:45.996436+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.003459+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.009137+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.019205+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.101054+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.108048+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.115897+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.191039+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.242257+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.456380+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.456847+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.501294+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.617797+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:46.893971+00:00", "trade", 13.3515, 100.0]
["2026-09-23T16:05:47.067571+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:47.069100+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:47.069108+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:47.186873+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:47.199736+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:47.200173+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:47.382061+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:47.476926+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:47.608492+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:47.793538+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:47.926243+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:47.926703+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:48.030930+00:00", "trade", 13.3757, 3.0]
["2026-09-23T16:05:48.181616+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:48.182091+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:48.183532+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:48.673300+00:00", "trade", 13.395, 26.0]
["2026-09-23T16:05:48.673366+00:00", "trade", 13.395, 800.0]
["2026-09-23T16:05:48.729222+00:00", "trade", 13.3516, 2.0]
["2026-09-23T16:05:48.815389+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:48.815415+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:48.819685+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:48.828322+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:48.982599+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.008946+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.025845+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.029120+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.055534+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.201453+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.209479+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.209554+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.209930+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.211357+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.214377+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.290931+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.310595+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.311817+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.440033+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.460415+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.460433+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.528982+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.635939+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.636385+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:49.654870+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:50.002547+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:50.087672+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:50.141765+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:50.141785+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:50.142562+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:50.304044+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:50.330444+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:50.397712+00:00", "trade", 13.395, 38.0]
["2026-09-23T16:05:50.431112+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:50.545926+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:50.708131+00:00", "trade", 13.395, 50.0]
["2026-09-23T16:05:50.799933+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.030507+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.079506+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.188740+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.481254+00:00", "trade", 13.4, 284.0]
["2026-09-23T16:05:51.481263+00:00", "trade", 13.395, 284.0]
["2026-09-23T16:05:51.481295+00:00", "trade", 13.4, 216.0]
["2026-09-23T16:05:51.481329+00:00", "trade", 13.395, 216.0]
["2026-09-23T16:05:51.492661+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.492670+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.494328+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.498176+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.498860+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.502991+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.539992+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.710085+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:51.736888+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:52.235635+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:52.329630+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:52.345495+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:52.472505+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:52.493801+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:52.865948+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:52.891031+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.249177+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.477573+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.727448+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.803331+00:00", "trade", 13.3846, 1.0]
["2026-09-23T16:05:53.804118+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.804895+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.806609+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.806617+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.806630+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.807071+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.814511+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.822612+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.822694+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.823051+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.823799+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.823807+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:53.824710+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:54.017760+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:54.045297+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:54.070771+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:54.699167+00:00", "trade", 13.392, 13.0]
["2026-09-23T16:05:54.851616+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:54.852593+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:54.917115+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:55.013058+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:05:55.250978+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:55.306132+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:55.485340+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:55.546454+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:55.894735+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:56.119331+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.093704+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.247393+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.356872+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.723405+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:05:57.879114+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.886891+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.887075+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.887111+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.889861+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.898064+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.898519+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.905797+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.911640+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.912101+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.914187+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.915321+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.958281+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:57.960578+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.175867+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.176340+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.192475+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.192948+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.202089+00:00", "trade", 13.3689, 30.0]
["2026-09-23T16:05:58.250788+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.330784+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.372071+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.382925+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.441383+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.448624+00:00", "trade", 13.395, 600.0]
["2026-09-23T16:05:58.449373+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.452053+00:00", "trade", 13.395, 1800.0]
["2026-09-23T16:05:58.452094+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:05:58.452098+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:05:58.452099+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:05:58.452558+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.452589+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:05:58.452591+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:05:58.452826+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.452865+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.453074+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.453087+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.453286+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.453721+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.493752+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.494205+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.767230+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.767243+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.767263+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.767395+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.768164+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.782570+00:00", "trade", 13.395, 327.0]
["2026-09-23T16:05:58.782939+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.783136+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.783169+00:00", "trade", 13.395, 73.0]
["2026-09-23T16:05:58.851218+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.852205+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:58.852233+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:59.192626+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:59.195150+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:05:59.204252+00:00", "trade", 13.351, 100.0]
["2026-09-23T16:05:59.944173+00:00", "trade", 13.395, 10.0]
["2026-09-23T16:06:00.405575+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:06:00.414289+00:00", "trade", 13.395, 10.0]
["2026-09-23T16:06:00.513145+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:06:00.520687+00:00", "trade", 13.369, 100.0]
["2026-09-23T16:06:00.760533+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:06:00.760588+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:06:00.763790+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:06:00.837779+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:06:00.845033+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:06:00.845343+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:06:03.163505+00:00", "trade", 13.3503, 100.0]
["2026-09-23T16:06:03.338019+00:00", "trade", 13.39, 9.0]
["2026-09-23T16:06:03.625214+00:00", "trade", 13.3999, 3.0]
["2026-09-23T16:06:04.440741+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:06:05.148834+00:00", "trade", 13.4, 90.0]
["2026-09-23T16:06:05.148836+00:00", "trade", 13.4, 894.0]
["2026-09-23T16:06:05.148861+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:06:05.148866+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:06:05.148870+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:06:05.149170+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:06:05.149187+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149204+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149213+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149219+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149226+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149233+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149240+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149248+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149256+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149269+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149274+00:00", "trade", 13.4, 6.0]
["2026-09-23T16:06:05.149274+00:00", "trade", 13.4, 20.0]
["2026-09-23T16:06:05.149275+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:06:05.149276+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149424+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:06:05.149500+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.149935+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.150076+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.150416+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.150590+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.150613+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.151851+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.152116+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.152131+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.152157+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.152172+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.153686+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.153875+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.155966+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.156069+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.599427+00:00", "trade", 13.405, 800.0]
["2026-09-23T16:06:05.600022+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.600077+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.600490+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:05.670364+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:06:05.671130+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:06.215319+00:00", "trade", 13.405, 7000.0]
["2026-09-23T16:06:06.215933+00:00", "trade", 13.3994, 55.0]
["2026-09-23T16:06:06.299494+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:06.322098+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:06.467152+00:00", "trade", 13.4076, 300.0]
["2026-09-23T16:06:06.467861+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:06.568711+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.029824+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.054815+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.055438+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.055697+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.055802+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.056128+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.056285+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.057073+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.057527+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.058092+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.073519+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.181833+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:07.240788+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:08.100761+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:08.101111+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:08.101499+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:08.216036+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:08.490566+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:08.645912+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:08.646674+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:08.690771+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:09.004348+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:09.161937+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:09.381673+00:00", "trade", 13.3638, 28.0]
["2026-09-23T16:06:09.705662+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:09.740597+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:09.741364+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:09.743014+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.032961+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.168964+00:00", "trade", 13.405, 3.0]
["2026-09-23T16:06:10.202789+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.203065+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.203497+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.204387+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.322498+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.322977+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.336974+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.337462+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.416346+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.547514+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.587683+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:10.602711+00:00", "trade", 13.4, 4000.0]
["2026-09-23T16:06:10.603457+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.630245+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.630300+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.630806+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.686359+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.707830+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.964626+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.964675+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.965044+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.965104+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.965464+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:10.965498+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.057916+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.057988+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.058141+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.058605+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.061393+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.061442+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.062200+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.115600+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.125467+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.126257+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.149515+00:00", "trade", 13.405, 236.0]
["2026-09-23T16:06:11.170609+00:00", "trade", 13.405, 236.0]
["2026-09-23T16:06:11.170879+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.171020+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.172618+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.324394+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.324468+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.334632+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:06:11.335125+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:06:11.335567+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.335687+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.336074+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.486071+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:11.902157+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.031247+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.032842+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.038686+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.038799+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.040208+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.040229+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.043487+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.048441+00:00", "trade", 13.4, 2.0]
["2026-09-23T16:06:12.048507+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.048547+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.048968+00:00", "trade", 13.4, 2.0]
["2026-09-23T16:06:12.049013+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.049025+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.049030+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.050979+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.077204+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.131465+00:00", "trade", 13.4, 500.0]
["2026-09-23T16:06:12.131466+00:00", "trade", 13.4, 73.0]
["2026-09-23T16:06:12.131468+00:00", "trade", 13.4, 34.0]
["2026-09-23T16:06:12.131486+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:06:12.132037+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.132060+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.132132+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.132135+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.132234+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.132547+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.132618+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.132627+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.132637+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.133081+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.147110+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:06:12.147372+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.147464+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.147539+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.147568+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.190647+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.274620+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.275108+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.275361+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.275841+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.277231+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.327013+00:00", "trade", 13.405, 156.0]
["2026-09-23T16:06:12.327594+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.373610+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.470257+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:12.626660+00:00", "trade", 13.4, 650.0]
["2026-09-23T16:06:13.438528+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:13.438549+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:13.439018+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:13.481856+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:13.587615+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:13.693510+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:13.727166+00:00", "trade", 13.3808, 3.0]
["2026-09-23T16:06:13.838743+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:13.840839+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:13.841223+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:13.983639+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:14.044774+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:14.111646+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:14.247266+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:14.363268+00:00", "trade", 13.3951, 2.0]
["2026-09-23T16:06:14.366736+00:00", "trade", 13.3951, 1.0]
["2026-09-23T16:06:14.369717+00:00", "trade", 13.3951, 1.0]
["2026-09-23T16:06:14.371883+00:00", "trade", 13.3951, 1.0]
["2026-09-23T16:06:14.438072+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:14.483782+00:00", "trade", 13.3648, 24.0]
["2026-09-23T16:06:14.484556+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:15.013994+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:15.014669+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:15.070339+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:15.756532+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:15.757199+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:15.834290+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:15.835341+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:15.836032+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:15.841337+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:16.392351+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:16.509358+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:16.715081+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:16.774117+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:16.775030+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:16.775041+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:16.775480+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:16.801520+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:17.153130+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:17.628350+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:17.956800+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:18.490008+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:18.537681+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:18.538594+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:18.796662+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:18.796676+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:18.927879+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:18.928364+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:19.265588+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:19.580779+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:20.480467+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:20.868353+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:20.869874+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:20.869905+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:20.888680+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:20.889143+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:20.938326+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:20.938343+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:21.381762+00:00", "trade", 13.4099, 95.0]
["2026-09-23T16:06:21.382567+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:21.383019+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:21.496774+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:21.578337+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.030536+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.030701+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.030932+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.065368+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.103127+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.103150+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.103590+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.203213+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.420927+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.420959+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.422821+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.422828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.573700+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.573739+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.579078+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.579572+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.580819+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.658267+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.684777+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.687896+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.754798+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.792660+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.799453+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.802845+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:22.894434+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.014121+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.023168+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.083828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.182515+00:00", "trade", 13.3548, 100.0]
["2026-09-23T16:06:23.183300+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.212593+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.453025+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.454126+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.456211+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.456325+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.543971+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.543987+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.738953+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.739947+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:23.740905+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:24.150979+00:00", "trade", 13.4077, 1.0]
["2026-09-23T16:06:24.238394+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:24.277150+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:24.716790+00:00", "trade", 13.3614, 200.0]
["2026-09-23T16:06:24.945094+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:25.132433+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:25.244008+00:00", "trade", 13.4, 150.0]
["2026-09-23T16:06:25.244699+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:25.245446+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:26.125186+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:26.125337+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:26.125357+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:26.129432+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:26.130466+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:26.617596+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:26.713601+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:26.762472+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:26.866738+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:26.883144+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:27.056644+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:06:27.057041+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:27.156519+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:27.654886+00:00", "trade", 13.405, 9.0]
["2026-09-23T16:06:28.208112+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:28.484484+00:00", "trade", 13.405, 50.0]
["2026-09-23T16:06:29.063686+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:29.371468+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:29.414545+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:29.538993+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:29.680993+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:29.703055+00:00", "trade", 13.3836, 200.0]
["2026-09-23T16:06:29.932065+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:30.208180+00:00", "trade", 13.41, 9.0]
["2026-09-23T16:06:30.208434+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:06:30.208436+00:00", "trade", 13.41, 2.0]
["2026-09-23T16:06:30.208437+00:00", "trade", 13.41, 73.0]
["2026-09-23T16:06:30.208439+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:06:30.208454+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:06:30.208457+00:00", "trade", 13.41, 84.0]
["2026-09-23T16:06:30.208536+00:00", "trade", 13.41, 400.0]
["2026-09-23T16:06:30.208537+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:30.208603+00:00", "trade", 13.41, 1600.0]
["2026-09-23T16:06:30.208605+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:30.208754+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:30.208760+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208770+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208777+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208783+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208790+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208797+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208811+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208825+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208841+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208843+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208971+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208980+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208987+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.208987+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.209006+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.209306+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.209343+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.209560+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.209753+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.209761+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.209833+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.210030+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.211266+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.215288+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.349428+00:00", "trade", 13.4101, 2.0]
["2026-09-23T16:06:30.391760+00:00", "trade", 13.42, 1000.0]
["2026-09-23T16:06:30.392125+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:06:30.392159+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:06:30.392343+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.392471+00:00", "trade", 13.41, 70.0]
["2026-09-23T16:06:30.392725+00:00", "trade", 13.415, 12.0]
["2026-09-23T16:06:30.392829+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.392902+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.392970+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.393408+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.393856+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.394079+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.394285+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.437189+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.437379+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.446777+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.549381+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:06:30.569928+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.659247+00:00", "trade", 13.4192, 3000.0]
["2026-09-23T16:06:30.660019+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.660541+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.786233+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.907864+00:00", "trade", 13.4165, 2000.0]
["2026-09-23T16:06:30.968710+00:00", "trade", 13.415, 800.0]
["2026-09-23T16:06:30.969437+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:30.969445+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.011033+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.011500+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.011547+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.099748+00:00", "trade", 13.42, 75.0]
["2026-09-23T16:06:31.100069+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.100182+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.822588+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.823401+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.823528+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.824006+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.826322+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.841174+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.841497+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.841729+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.842172+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:31.945384+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.024268+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.032074+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.033629+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.104517+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.122817+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.198155+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.198383+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.198533+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.200087+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.282347+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.361502+00:00", "trade", 13.3859, 3.0]
["2026-09-23T16:06:32.485814+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.528600+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.535123+00:00", "trade", 13.415, 6400.0]
["2026-09-23T16:06:32.543527+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.608663+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.609127+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:32.662488+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:33.065789+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:33.066149+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:33.112931+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:33.344254+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:33.380863+00:00", "trade", 13.415, 12.0]
["2026-09-23T16:06:33.449892+00:00", "trade", 13.414, 8000.0]
["2026-09-23T16:06:33.450514+00:00", "trade", 13.4119, 62.0]
["2026-09-23T16:06:33.451022+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:33.615443+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.306530+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.306964+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.309285+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.399764+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.528637+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.529072+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.637072+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.658771+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.856197+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.885532+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.908573+00:00", "trade", 13.415, 200.0]
["2026-09-23T16:06:34.951007+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:34.987809+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.255785+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.256280+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.491134+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.726368+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.726627+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.727102+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.746863+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.746985+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.747129+00:00", "trade", 13.415, 3.0]
["2026-09-23T16:06:35.748976+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.749782+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.759991+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.862786+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.968635+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:35.969980+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.070530+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.128638+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.657656+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.658057+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.658228+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.658828+00:00", "trade", 13.41, 18.0]
["2026-09-23T16:06:36.658903+00:00", "trade", 13.41, 33.0]
["2026-09-23T16:06:36.659252+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.659261+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.659293+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.659347+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.659421+00:00", "trade", 13.415, 11.0]
["2026-09-23T16:06:36.661083+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.661131+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.661465+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.666821+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.696799+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:06:36.697328+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.760277+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.768371+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.768773+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.949007+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.949035+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.949683+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:36.950147+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.001548+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.005094+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.005824+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.025961+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.026375+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.027375+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.028454+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.047131+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.047939+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.069672+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.069966+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.305769+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.416107+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.416179+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.416376+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.417642+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.432578+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.503565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.551725+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.552185+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.610844+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.621767+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.696448+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:37.925929+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.076658+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.212685+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.365213+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.396506+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.396963+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.415312+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.417381+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.420904+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:06:38.421700+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.439790+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.439798+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.542354+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.542994+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.621928+00:00", "trade", 13.3703, 900.0]
["2026-09-23T16:06:38.814424+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:38.814892+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:39.020954+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:39.021206+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:39.126139+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:39.126678+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:39.143490+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:39.143497+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:39.182822+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:06:39.183511+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:39.202839+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:39.648563+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:39.649173+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:39.717831+00:00", "trade", 13.415, 1700.0]
["2026-09-23T16:06:40.405088+00:00", "trade", 13.3598, 14.0]
["2026-09-23T16:06:40.406555+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:40.407117+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:40.409830+00:00", "trade", 13.415, 3000.0]
["2026-09-23T16:06:40.413146+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:40.541570+00:00", "trade", 13.415, 600.0]
["2026-09-23T16:06:40.638798+00:00", "trade", 13.41, 9.0]
["2026-09-23T16:06:40.638803+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:06:40.638803+00:00", "trade", 13.41, 14.0]
["2026-09-23T16:06:40.638803+00:00", "trade", 13.41, 57.0]
["2026-09-23T16:06:40.638881+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:40.639180+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:40.639242+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:40.639294+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:40.901302+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:40.901322+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:40.917573+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:40.936491+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:41.223035+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:41.247082+00:00", "trade", 13.415, 50.0]
["2026-09-23T16:06:41.609675+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:41.665533+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:42.002934+00:00", "trade", 13.3897, 3.0]
["2026-09-23T16:06:42.075536+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:42.088564+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:42.090825+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:42.091285+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:42.091363+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:42.100470+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:42.204648+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:42.249308+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:42.628289+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:42.628306+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.013459+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.220039+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.440228+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.440305+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.440846+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.567774+00:00", "trade", 13.42, 2000.0]
["2026-09-23T16:06:43.568477+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.569316+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.763185+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.763669+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.846567+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.902994+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.903782+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.905309+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.905318+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952347+00:00", "trade", 13.41, 73.0]
["2026-09-23T16:06:43.952348+00:00", "trade", 13.41, 400.0]
["2026-09-23T16:06:43.952350+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:06:43.952352+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:43.952354+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:43.952373+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:43.952381+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:06:43.952381+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952386+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:06:43.952386+00:00", "trade", 13.41, 9.0]
["2026-09-23T16:06:43.952386+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:43.952387+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952414+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952421+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952424+00:00", "trade", 13.41, 3.0]
["2026-09-23T16:06:43.952428+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952434+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952441+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952456+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952463+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952472+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952480+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952486+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:06:43.952487+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952493+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952507+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952514+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952528+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952535+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952548+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952550+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:06:43.952557+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952562+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952688+00:00", "trade", 13.41, 7.0]
["2026-09-23T16:06:43.952689+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:43.952689+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.952714+00:00", "trade", 13.41, 107.0]
["2026-09-23T16:06:43.952728+00:00", "trade", 13.41, 45.0]
["2026-09-23T16:06:43.952848+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:06:43.952894+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.953059+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:43.953095+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953103+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953110+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953117+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953123+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953130+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953143+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953149+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953157+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953163+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953176+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953213+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:43.953230+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:43.953230+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:43.953330+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:43.953432+00:00", "trade", 13.4, 9.0]
["2026-09-23T16:06:43.954985+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:43.956003+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:43.956526+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:43.956898+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:43.957381+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:43.989023+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:44.004108+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:44.147557+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:44.160881+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:44.348125+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:44.558202+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:44.558214+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:44.619322+00:00", "trade", 13.404, 500.0]
["2026-09-23T16:06:44.620112+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:44.751299+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:44.751774+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.446311+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.446384+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.446723+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.446752+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.446759+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.446823+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.446835+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.446864+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.446885+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.446891+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.446913+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.446975+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.446989+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447002+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447009+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447017+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.447056+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.447067+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.447073+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.447149+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.447163+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.447169+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:45.447185+00:00", "trade", 13.405, 15.0]
["2026-09-23T16:06:45.447243+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447277+00:00", "trade", 13.405, 200.0]
["2026-09-23T16:06:45.447281+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447323+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447344+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447346+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447354+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447362+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447380+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447391+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447510+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447533+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447548+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447679+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447685+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447710+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447738+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447908+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.447948+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.450201+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.465793+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.465803+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.465816+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.466126+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.467005+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.472826+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.473280+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.473286+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.473456+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.473635+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.473842+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.474112+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.476587+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.625782+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.625790+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.626185+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:06:45.626242+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:45.626512+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:45.626730+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:45.626796+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:45.626805+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:45.627002+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:45.628948+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:45.629402+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:45.718788+00:00", "trade", 13.41, 1000.0]
["2026-09-23T16:06:45.999017+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:45.999236+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:06:45.999253+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.999267+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.999304+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.999487+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.999495+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.999502+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.999519+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.999550+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.999882+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.999948+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:45.999993+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.000165+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.001118+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.001130+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.001568+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.001582+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.001591+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.002484+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.003258+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.003271+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.016988+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.127675+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.128196+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.419349+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.450237+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.632756+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.654443+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:46.743265+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:47.323435+00:00", "trade", 13.41, 500.0]
["2026-09-23T16:06:47.458453+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:47.472254+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:47.474255+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:47.474714+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:47.474779+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:48.006752+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:48.007204+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:48.627818+00:00", "trade", 13.405, 7000.0]
["2026-09-23T16:06:48.814589+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:48.815120+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.199452+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.582042+00:00", "trade", 13.405, 7000.0]
["2026-09-23T16:06:49.582665+00:00", "trade", 13.409, 52.0]
["2026-09-23T16:06:49.582808+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.582814+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.674900+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.675155+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.892084+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.892092+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.894580+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.895037+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.895094+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.895110+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.895131+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.977961+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.977969+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:49.978420+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.291089+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.291379+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.291386+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.291393+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.291918+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.292368+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.292823+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.293790+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.294248+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.294301+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.294559+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.294575+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.294626+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:50.294656+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:50.294762+00:00", "trade", 13.41, 39.0]
["2026-09-23T16:06:50.294772+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.294797+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.294807+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.294839+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.294845+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.294846+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:50.294906+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.294954+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295009+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295027+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295030+00:00", "trade", 13.4, 24.0]
["2026-09-23T16:06:50.295129+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295162+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295251+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295258+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295272+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295285+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295292+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295502+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295606+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.295744+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.296910+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.296916+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.297024+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.303726+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.303946+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.304350+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.372347+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.387320+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.387770+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.388211+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:50.411866+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:51.067680+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:51.068109+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:51.069922+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:06:51.069978+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.069995+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.070006+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.070030+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.070157+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.070479+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.070557+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.070631+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.070645+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.070659+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.071053+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.071443+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.074282+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.111233+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.112134+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.149492+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.394531+00:00", "trade", 13.41, 34.0]
["2026-09-23T16:06:51.394605+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.394619+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:06:51.394652+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.394658+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.394666+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.394839+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.394977+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.395195+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.395290+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.399048+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:51.428691+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:52.178348+00:00", "trade", 13.415, 7000.0]
["2026-09-23T16:06:52.213673+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:06:52.223810+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:52.223841+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:52.290773+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:52.290797+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:52.593612+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:52.593893+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:52.593917+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:52.604400+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:52.604857+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:52.605348+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:52.658144+00:00", "trade", 13.415, 250.0]
["2026-09-23T16:06:53.378883+00:00", "trade", 13.415, 3.0]
["2026-09-23T16:06:53.531814+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:53.590825+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:53.591358+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:53.613167+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:53.613180+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:54.200415+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:54.691085+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:06:54.691085+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:06:54.691140+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:06:54.691146+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:06:54.691465+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:54.691537+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:54.691564+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:54.691588+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:54.691596+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:54.691934+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:54.692006+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:54.695831+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:54.696380+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:54.697171+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:54.907067+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.038150+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.525607+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.525637+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.530686+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.532170+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.532779+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.536091+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:55.536153+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.536197+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.536622+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.536747+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.549398+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.562112+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.562119+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.562136+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:55.562216+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.562231+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.562298+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.562305+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.562313+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.562328+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:55.562406+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:55.562407+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.562593+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.562602+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.562669+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.562777+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.562788+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.562818+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.563006+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.563033+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.563448+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.564504+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.567312+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:55.978372+00:00", "trade", 13.415, 6400.0]
["2026-09-23T16:06:55.979166+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:56.441275+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:56.643180+00:00", "trade", 13.415, 500.0]
["2026-09-23T16:06:56.728443+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:56.730572+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:56.732015+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:56.732142+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:56.732188+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.732342+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.732754+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733310+00:00", "trade", 13.41, 72.0]
["2026-09-23T16:06:56.733325+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733371+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733390+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733397+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733405+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733421+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733428+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733435+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733441+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733449+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733457+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733492+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733507+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733508+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733611+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733618+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.733890+00:00", "trade", 13.41, 13.0]
["2026-09-23T16:06:56.734771+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.734804+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.735221+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.737604+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.738337+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.738554+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.738617+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.743165+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.743706+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.744091+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.744101+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.746541+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.746843+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.778464+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.793326+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.802526+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.804389+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.876509+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.876981+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.877145+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:56.877321+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.011716+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.014618+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.075694+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.328703+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.328795+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.329251+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.329531+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.339117+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.378953+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.379410+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.381523+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.573492+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.573686+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.573908+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.574056+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:57.574839+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.574847+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.574855+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.575335+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.576033+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:06:57.576078+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.576085+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:57.576107+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:57.576111+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:57.576117+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:57.576118+00:00", "trade", 13.41, 13.0]
["2026-09-23T16:06:57.576130+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.576156+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.576550+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.576772+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.576800+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.577022+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.577303+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.577540+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.577642+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:57.578996+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.579076+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.579224+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.611250+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.797298+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.797749+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.797776+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.836971+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.847210+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.847662+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.849813+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.868565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.924933+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.925498+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.925509+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.927013+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.927495+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:57.927515+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.081007+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.213969+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.214416+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.370934+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.415082+00:00", "trade", 13.41, 12.0]
["2026-09-23T16:06:58.416378+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.416391+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.449324+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.449504+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.449693+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.730661+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.730674+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.731126+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.731142+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.731610+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.731894+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.732317+00:00", "trade", 13.41, 12.0]
["2026-09-23T16:06:58.732640+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.733063+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.760248+00:00", "trade", 13.415, 700.0]
["2026-09-23T16:06:58.908622+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.985830+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.986078+00:00", "trade", 13.41, 12.0]
["2026-09-23T16:06:58.986266+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:58.986323+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:59.133319+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:59.324753+00:00", "trade", 13.41, 12.0]
["2026-09-23T16:06:59.821883+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:06:59.821931+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.821938+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.821952+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.822134+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.822142+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.822149+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.822159+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.822161+00:00", "trade", 13.41, 12.0]
["2026-09-23T16:06:59.822166+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:59.822252+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.822271+00:00", "trade", 13.41, 62.0]
["2026-09-23T16:06:59.822289+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.822343+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.822363+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.822391+00:00", "trade", 13.41, 40.0]
["2026-09-23T16:06:59.822438+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:06:59.822447+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:06:59.822448+00:00", "trade", 13.41, 14.0]
["2026-09-23T16:06:59.822450+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:59.822466+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:59.822787+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:59.822828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:59.822886+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:59.823175+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:59.824473+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:59.824729+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:59.825079+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:59.825931+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:06:59.828580+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.023334+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.025741+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.036543+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.086591+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.120328+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.121249+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.121725+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.219949+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:07:00.220747+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.221086+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.243275+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.255777+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:00.580131+00:00", "trade", 13.3801, 17.0]
["2026-09-23T16:07:00.822673+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.369743+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.369937+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.370403+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.375744+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.377050+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.468958+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:07:01.471086+00:00", "trade", 13.405, 362.0]
["2026-09-23T16:07:01.471784+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.473900+00:00", "trade", 13.4099, 38.0]
["2026-09-23T16:07:01.577650+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.577696+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.749130+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.820093+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.859616+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.860707+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:01.862702+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:02.016346+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:02.348514+00:00", "trade", 13.4019, 500.0]
["2026-09-23T16:07:02.606523+00:00", "trade", 13.405, 50.0]
["2026-09-23T16:07:02.711794+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:02.711896+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:02.712349+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:02.755516+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:03.217643+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:03.218140+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:04.432000+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:04.545880+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:04.772381+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:04.810834+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:04.846584+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:04.862651+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:04.863090+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:05.186431+00:00", "trade", 13.4099, 30.0]
["2026-09-23T16:07:05.435051+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:05.440265+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:05.647360+00:00", "trade", 13.41, 900.0]
["2026-09-23T16:07:06.580528+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:06.580614+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:06.580628+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:07:06.580767+00:00", "trade", 13.41, 8.0]
["2026-09-23T16:07:06.580767+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:07:06.580769+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:07:06.580769+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.580785+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.580799+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.580805+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.580813+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.580820+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.580827+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.580833+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.580848+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.580935+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.581122+00:00", "trade", 13.41, 348.0]
["2026-09-23T16:07:06.581252+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.581264+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.581331+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.581340+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.581353+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.581448+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.581823+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.583007+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:07:06.583442+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.584313+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.586887+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.589298+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.591885+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.616785+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.683789+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:06.915144+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:07.054001+00:00", "trade", 13.4033, 3.0]
["2026-09-23T16:07:07.081982+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:07.108210+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:07.673058+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:07:07.673059+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:07:07.673079+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:07:07.673753+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:07.673817+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:07.674220+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:07.747734+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:07.747744+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:08.094565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:08.095081+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:08.096044+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:08.101480+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:08.225469+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:08.479967+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:08.481160+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:08.481607+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:08.771466+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:09.319972+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:09.320463+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:09.848401+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:09.849076+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:10.889132+00:00", "trade", 13.4113, 1.0]
["2026-09-23T16:07:10.892699+00:00", "trade", 13.4113, 1.0]
["2026-09-23T16:07:11.209544+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:11.399170+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:11.547467+00:00", "trade", 13.4182, 250.0]
["2026-09-23T16:07:11.963939+00:00", "trade", 13.412, 1.0]
["2026-09-23T16:07:12.223661+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:12.224155+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:12.224169+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:12.224715+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:12.244785+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:12.247204+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:12.641394+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:12.641402+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:12.642149+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:12.642167+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:12.662189+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:12.889956+00:00", "trade", 13.4185, 250.0]
["2026-09-23T16:07:12.895657+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:13.182080+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:13.182428+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:13.184282+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:13.184316+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:13.277507+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:13.277838+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:13.424857+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:13.463976+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:13.464433+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:13.803126+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:13.867211+00:00", "trade", 13.415, 3500.0]
["2026-09-23T16:07:13.868011+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:14.036884+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:14.239150+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:14.242974+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:14.267938+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.048198+00:00", "trade", 13.4125, 3.0]
["2026-09-23T16:07:17.048861+00:00", "trade", 13.41, 6.0]
["2026-09-23T16:07:17.051651+00:00", "trade", 13.4125, 1.0]
["2026-09-23T16:07:17.052963+00:00", "trade", 13.4125, 4.0]
["2026-09-23T16:07:17.081356+00:00", "trade", 13.3727, 1.0]
["2026-09-23T16:07:17.233367+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.427795+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.431751+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.571382+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.693071+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.741884+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.851909+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.852368+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.939027+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.939509+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.939723+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:07:17.940024+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.940273+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.940317+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.940345+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.940358+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.940800+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.940818+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.948933+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:17.978884+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:18.122416+00:00", "trade", 13.3727, 100.0]
["2026-09-23T16:07:18.125825+00:00", "trade", 13.3727, 1.0]
["2026-09-23T16:07:18.342137+00:00", "trade", 13.4199, 4000.0]
["2026-09-23T16:07:18.342748+00:00", "trade", 13.4148, 54.0]
["2026-09-23T16:07:18.459474+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:18.629247+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:18.669141+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:18.707483+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:18.930123+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:18.931701+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:18.932171+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:18.932686+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:18.932778+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:18.933290+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:19.084308+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:19.084375+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:19.306686+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:19.349942+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:19.350179+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:19.358489+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:19.807496+00:00", "trade", 13.415, 1000.0]
["2026-09-23T16:07:19.843836+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:19.916657+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:19.953639+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.023765+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.180632+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.297810+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.298101+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.298601+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.299171+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.327305+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.485057+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.485400+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.486031+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.562050+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.562060+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.908379+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.975801+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.986878+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:07:20.987305+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.987782+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:20.991282+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.040592+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.095402+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.096178+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.096931+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.184247+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.297287+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.299577+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.469481+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.469757+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.543213+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.648612+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.649076+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.649117+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.649127+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:21.671152+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:22.704801+00:00", "trade", 13.415, 1000.0]
["2026-09-23T16:07:22.897155+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:07:22.899483+00:00", "trade", 13.4101, 1.0]
["2026-09-23T16:07:23.005601+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.009196+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.009651+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.009967+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.014457+00:00", "trade", 13.415, 795.0]
["2026-09-23T16:07:23.015135+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.019774+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.033594+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.034049+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.064911+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.065456+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.069231+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.079867+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.090941+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.186595+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.303758+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.449734+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.500279+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.517797+00:00", "trade", 13.42, 1500.0]
["2026-09-23T16:07:23.518494+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.518572+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.518970+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.533393+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.539144+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.539581+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.610337+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.694183+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.694185+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.694652+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.694960+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.695165+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.747045+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:23.820724+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.060314+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.061302+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.128158+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.154443+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.155710+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.156052+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.204022+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.208245+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.224633+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.224901+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.296878+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:07:24.297576+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.324556+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.326449+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.394949+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:24.395386+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.081593+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.245345+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.328431+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.328895+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.329418+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.529737+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:07:25.530173+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.530181+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.530285+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.530460+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.530636+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.530748+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.530984+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.575943+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.576454+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.880829+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.967252+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.967733+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:07:25.996343+00:00", "trade", 13.42, 800.0]
["2026-09-23T16:07:25.996367+00:00", "trade", 13.42, 70.0]
["2026-09-23T16:07:25.996369+00:00", "trade", 13.42, 20.0]
["2026-09-23T16:07:25.996370+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:07:25.996784+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.996843+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.996850+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.996857+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.996863+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.996877+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.996891+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.997085+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.997102+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.997254+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.997324+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.997342+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.997715+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:25.997920+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:26.000147+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:26.002019+00:00", "trade", 13.43, 125.0]
["2026-09-23T16:07:26.002152+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:07:26.018013+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:26.075208+00:00", "trade", 13.425, 13.0]
["2026-09-23T16:07:26.185319+00:00", "trade", 13.4247, 50.0]
["2026-09-23T16:07:26.186144+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:26.199310+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:26.199753+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:26.200195+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:26.298918+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:26.938318+00:00", "trade", 13.425, 4000.0]
["2026-09-23T16:07:27.003706+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.005315+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.005767+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.326763+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.326790+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.327466+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.343244+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.374873+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.676617+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.858739+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.919611+00:00", "trade", 13.4299, 600.0]
["2026-09-23T16:07:27.934708+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.935865+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.960518+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.960971+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.994420+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.996119+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.996631+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:27.997602+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.222151+00:00", "trade", 13.425, 453.0]
["2026-09-23T16:07:28.222512+00:00", "trade", 13.425, 1.0]
["2026-09-23T16:07:28.358689+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.359159+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.360755+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.360836+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.361074+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.361655+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.363454+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.364370+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.365627+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.366335+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.367704+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.369866+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.370849+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.376400+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.519842+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:07:28.520281+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:07:28.520355+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.520368+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.520671+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.520768+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.521156+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.536781+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.545039+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.545065+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.545802+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.547180+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.547196+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.548170+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.548187+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.548647+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.548670+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.549116+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.562829+00:00", "trade", 13.425, 1150.0]
["2026-09-23T16:07:28.617065+00:00", "trade", 13.42, 20.0]
["2026-09-23T16:07:28.675456+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.752216+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.753007+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.976173+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:28.976678+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:29.088206+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:29.473785+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:29.474406+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:29.727879+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:30.834090+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:30.834102+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:31.007772+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:31.471385+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:31.767227+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.290017+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.393445+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.628995+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.629144+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.629479+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.629548+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:07:32.629878+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.639271+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.782883+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.782926+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.782936+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.783199+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.783265+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:32.783548+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:33.053963+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:33.310812+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:33.975575+00:00", "trade", 13.4078, 3.0]
["2026-09-23T16:07:34.094407+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:34.119169+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:34.187061+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:34.585104+00:00", "trade", 13.3796, 209.0]
["2026-09-23T16:07:34.585895+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.174925+00:00", "trade", 13.42, 91.0]
["2026-09-23T16:07:35.174927+00:00", "trade", 13.42, 9.0]
["2026-09-23T16:07:35.174944+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:07:35.174951+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.174966+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.174972+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.174992+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.175013+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.175020+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.175597+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.175604+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.175689+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.176041+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.431447+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.431467+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.431475+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.512179+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.514237+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.514704+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.514765+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.515222+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.515291+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.598013+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.649602+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.650042+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.684943+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.687804+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:35.689394+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:36.006641+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:36.008836+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:36.037653+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:36.688697+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:36.923184+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:37.104852+00:00", "trade", 13.425, 10.0]
["2026-09-23T16:07:37.720261+00:00", "trade", 13.4286, 23.0]
["2026-09-23T16:07:37.880684+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:37.881009+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:37.881709+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.025050+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.025078+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.054617+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.054673+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.054933+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.055271+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.055686+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.055703+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.055765+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.057865+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.076761+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.078398+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.103792+00:00", "trade", 13.4272, 100.0]
["2026-09-23T16:07:38.104582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.168273+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:38.262061+00:00", "trade", 13.4286, 1.0]
["2026-09-23T16:07:39.018355+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:39.038402+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:39.038886+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:39.108876+00:00", "trade", 13.425, 5000.0]
["2026-09-23T16:07:39.108936+00:00", "trade", 13.42, 5000.0]
["2026-09-23T16:07:39.109617+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:39.109626+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:39.420957+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:07:40.458827+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:07:40.723537+00:00", "trade", 13.428, 200.0]
["2026-09-23T16:07:41.050558+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:41.052160+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:41.339522+00:00", "trade", 13.4277, 1.0]
["2026-09-23T16:07:41.394883+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:41.395292+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:41.399620+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:42.027964+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:42.617055+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:43.111850+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:43.212868+00:00", "trade", 13.425, 700.0]
["2026-09-23T16:07:43.259589+00:00", "trade", 13.425, 10.0]
["2026-09-23T16:07:43.711919+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:43.711947+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:43.712686+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:43.714112+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:43.951673+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:07:44.045115+00:00", "trade", 13.425, 621.0]
["2026-09-23T16:07:44.138104+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.140449+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.140483+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.140944+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.141982+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.142001+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.142478+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.195162+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.195640+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.247353+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.264277+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.264284+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.417380+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:44.479813+00:00", "trade", 13.4226, 100.0]
["2026-09-23T16:07:44.550888+00:00", "trade", 13.4226, 1000.0]
["2026-09-23T16:07:44.551508+00:00", "trade", 13.4224, 51.0]
["2026-09-23T16:07:45.241409+00:00", "trade", 13.43, 500.0]
["2026-09-23T16:07:45.463511+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:07:46.221828+00:00", "trade", 13.425, 1000.0]
["2026-09-23T16:07:46.892874+00:00", "trade", 13.4282, 400.0]
["2026-09-23T16:07:47.058761+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:07:47.058761+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.058763+00:00", "trade", 13.43, 2250.0]
["2026-09-23T16:07:47.058782+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:07:47.058822+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.058836+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.058996+00:00", "trade", 13.43, 1200.0]
["2026-09-23T16:07:47.059007+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:07:47.059010+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:07:47.059014+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:07:47.059023+00:00", "trade", 13.43, 300.0]
["2026-09-23T16:07:47.059023+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059025+00:00", "trade", 13.425, 4.0]
["2026-09-23T16:07:47.059036+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:07:47.059037+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059040+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:07:47.059044+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059045+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:07:47.059060+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059067+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059075+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:07:47.059075+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:07:47.059087+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059090+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059092+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:07:47.059116+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059129+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:07:47.059130+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:07:47.059159+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059170+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059199+00:00", "trade", 13.425, 800.0]
["2026-09-23T16:07:47.059435+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059449+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059464+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059537+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059560+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059567+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059593+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059627+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059640+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.059731+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.060061+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.061495+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.061509+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.070341+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.070348+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.070360+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.073472+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:07:47.074164+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.160082+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.256540+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.256983+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.256990+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.257457+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.282168+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:47.355922+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:48.038833+00:00", "trade", 13.4137, 24.0]
["2026-09-23T16:07:48.070998+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:48.148634+00:00", "trade", 13.425, 250.0]
["2026-09-23T16:07:49.097176+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.097202+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.097265+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.122945+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.123453+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.123914+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.124874+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.270832+00:00", "trade", 13.425, 5000.0]
["2026-09-23T16:07:49.528374+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.678026+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.710896+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.711349+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.711378+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.754324+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:49.754346+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:50.056414+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:50.056542+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:07:50.056913+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:50.056921+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:50.071587+00:00", "trade", 13.4201, 1.0]
["2026-09-23T16:07:50.116148+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:07:50.470860+00:00", "trade", 13.425, 4000.0]
["2026-09-23T16:07:50.471668+00:00", "trade", 13.42, 6.0]
["2026-09-23T16:07:50.573017+00:00", "trade", 13.425, 200.0]
["2026-09-23T16:07:50.828242+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:51.015171+00:00", "trade", 13.4299, 6400.0]
["2026-09-23T16:07:51.015941+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:51.305334+00:00", "trade", 13.425, 1000.0]
["2026-09-23T16:07:51.305943+00:00", "trade", 13.4274, 50.0]
["2026-09-23T16:07:51.306019+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:51.861598+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:52.322812+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:52.323283+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:52.415619+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:52.448004+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:07:52.448752+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:52.450289+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:52.450515+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:52.536061+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:07:52.959916+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:52.961782+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:53.195131+00:00", "trade", 13.425, 50.0]
["2026-09-23T16:07:53.324118+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:53.401440+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:53.732845+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:53.877824+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:55.886748+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:56.338325+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:56.777648+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:56.793156+00:00", "trade", 13.386, 2.0]
["2026-09-23T16:07:57.144908+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:57.332150+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:57.343424+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:57.490545+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:57.928842+00:00", "trade", 13.4294, 250.0]
["2026-09-23T16:07:57.929550+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.040181+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.105412+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.422685+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.423382+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.423981+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.424475+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.428193+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.428612+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.430223+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.432712+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.563281+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:58.907252+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:59.233891+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:59.233970+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:59.234374+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:07:59.234480+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:00.007043+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:00.007532+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:00.008051+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:00.023138+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:00.026832+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:00.183186+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:00.183188+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:08:00.183656+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:00.226796+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:00.578125+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:01.423841+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:01.458422+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:01.512778+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:02.047006+00:00", "trade", 13.3755, 100.0]
["2026-09-23T16:08:02.248549+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:02.248564+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:02.249002+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:02.249044+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:02.264980+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:02.456946+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:02.456967+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:02.457407+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:02.477190+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:02.526142+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.154644+00:00", "trade", 13.4271, 5.0]
["2026-09-23T16:08:03.318915+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.319421+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.319681+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.429079+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.429569+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.441271+00:00", "trade", 13.4299, 400.0]
["2026-09-23T16:08:03.441972+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.442211+00:00", "trade", 13.425, 146.0]
["2026-09-23T16:08:03.761146+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.780051+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.780495+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.780515+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.780958+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:03.781072+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.409112+00:00", "trade", 13.425, 1000.0]
["2026-09-23T16:08:04.613630+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.613643+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.617620+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.618083+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.630141+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.653079+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.727149+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.964140+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.964165+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.964601+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.964628+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.964648+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:04.964654+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:05.002735+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:05.003180+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:05.302488+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:05.302981+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:05.429683+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:08:05.430068+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:05.430098+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:05.430126+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:05.430598+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:07.718445+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:08:07.918425+00:00", "trade", 13.425, 3.0]
["2026-09-23T16:08:07.918477+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:08.534169+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:09.331514+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:09.331987+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:09.360456+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:09.360469+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:09.360477+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:09.360866+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:09.362648+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:09.369521+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:09.433037+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:09.757259+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:09.833505+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:10.020091+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:10.021689+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:10.187490+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:10.188703+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:10.188919+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:10.189010+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:10.189101+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:10.210910+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:10.818164+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:11.044170+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:11.074184+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:11.075073+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:11.075114+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:11.322914+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:11.322926+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:11.485794+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:08:11.510280+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:11.584714+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:11.585167+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:11.585184+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:11.963532+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:12.384782+00:00", "trade", 13.424, 2.0]
["2026-09-23T16:08:13.038407+00:00", "trade", 13.425, 800.0]
["2026-09-23T16:08:13.038509+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:13.070074+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:13.246452+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:13.322763+00:00", "trade", 13.3749, 900.0]
["2026-09-23T16:08:13.728045+00:00", "trade", 13.4179, 3.0]
["2026-09-23T16:08:14.235803+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:14.517305+00:00", "trade", 13.4289, 1850.0]
["2026-09-23T16:08:15.385977+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:15.428694+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:15.471422+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:08:15.471913+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:15.471933+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:15.472400+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:15.496636+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:15.804184+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:15.883498+00:00", "trade", 13.375, 44.0]
["2026-09-23T16:08:16.018756+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:16.509559+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:16.750335+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:16.751161+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:16.763082+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.113465+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.113628+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.113931+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.115199+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.115210+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.125807+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.162074+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.558601+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.558626+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.707148+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.708980+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:17.709044+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.019445+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.019580+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.022228+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.022286+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.024118+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.077349+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.105817+00:00", "trade", 13.4247, 1.0]
["2026-09-23T16:08:18.216943+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.217407+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.510259+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.513266+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.513718+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:18.886780+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:19.235105+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:19.393446+00:00", "trade", 13.425, 20.0]
["2026-09-23T16:08:19.529786+00:00", "trade", 13.4181, 300.0]
["2026-09-23T16:08:20.491649+00:00", "trade", 13.425, 5.0]
["2026-09-23T16:08:20.542553+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.542628+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.543532+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.543596+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.543635+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.555465+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.562404+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.562842+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.670986+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.801629+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.801664+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.873872+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.873888+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.931091+00:00", "trade", 13.418, 37.0]
["2026-09-23T16:08:20.955571+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:20.957201+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.134200+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:08:21.135362+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.179882+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.307397+00:00", "trade", 13.4268, 12.0]
["2026-09-23T16:08:21.404460+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.405025+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.505619+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.568111+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:08:21.568563+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.568570+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.568578+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.568652+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.569036+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.571820+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:21.623917+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:22.232839+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:22.232935+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:22.234737+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:22.239175+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:22.239323+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:22.325709+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:22.749694+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:22.752591+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:22.785089+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:08:22.806477+00:00", "trade", 13.425, 4000.0]
["2026-09-23T16:08:22.869656+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:22.869716+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:22.870169+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:23.113265+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:23.113720+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:23.480293+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:23.481704+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:23.728700+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:23.729153+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:23.741193+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:23.741281+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:23.741590+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:23.742784+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:24.183670+00:00", "trade", 13.425, 1000.0]
["2026-09-23T16:08:26.885175+00:00", "trade", 13.4258, 1.0]
["2026-09-23T16:08:26.995702+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:26.996581+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:27.099690+00:00", "trade", 13.425, 9.0]
["2026-09-23T16:08:27.153840+00:00", "trade", 13.425, 1000.0]
["2026-09-23T16:08:27.198805+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:27.199262+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:27.199664+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:27.199754+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:27.306781+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:27.373437+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:27.448199+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:27.448208+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:27.575403+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:27.575475+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:28.113932+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:08:28.114832+00:00", "trade", 13.42, 11.0]
["2026-09-23T16:08:28.741825+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:08:28.961070+00:00", "trade", 13.375, 200.0]
["2026-09-23T16:08:29.456837+00:00", "trade", 13.425, 1.0]
["2026-09-23T16:08:29.463767+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:29.917926+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:08:29.917946+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:08:29.918633+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:29.918643+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:29.918661+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:29.918695+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:29.919101+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:29.919826+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:29.919834+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:29.920298+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:29.920788+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:29.983992+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:30.075642+00:00", "trade", 13.3933, 100.0]
["2026-09-23T16:08:31.586571+00:00", "trade", 13.3747, 200.0]
["2026-09-23T16:08:31.590043+00:00", "trade", 13.3747, 1.0]
["2026-09-23T16:08:31.736687+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:31.743696+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:31.853170+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:32.077712+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:32.534194+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:32.590656+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:32.741143+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:32.743346+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:32.853579+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:32.854193+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:33.362359+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:33.811555+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:33.811563+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:33.812001+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:33.812049+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:33.812526+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:33.812575+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:33.812590+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:33.813042+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:33.814013+00:00", "trade", 13.42, 89.0]
["2026-09-23T16:08:33.814014+00:00", "trade", 13.42, 74.0]
["2026-09-23T16:08:33.814016+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:08:33.814017+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:08:33.814020+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:08:33.814164+00:00", "trade", 13.42, 10.0]
["2026-09-23T16:08:33.814168+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:08:33.814169+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:08:33.814169+00:00", "trade", 13.42, 500.0]
["2026-09-23T16:08:33.814172+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:08:33.814180+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:08:33.814187+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:08:33.814217+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:08:33.814265+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:08:33.814362+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:08:33.814362+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:08:33.814362+00:00", "trade", 13.42, 59.0]
["2026-09-23T16:08:33.814363+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:08:33.814364+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:08:33.814368+00:00", "trade", 13.42, 15.0]
["2026-09-23T16:08:33.814371+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:08:33.814372+00:00", "trade", 13.42, 15.0]
["2026-09-23T16:08:33.814372+00:00", "trade", 13.42, 15.0]
["2026-09-23T16:08:33.814372+00:00", "trade", 13.42, 15.0]
["2026-09-23T16:08:33.814375+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:08:33.814378+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:08:33.814385+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:08:33.814391+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:08:33.814393+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:08:33.814395+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:08:33.814395+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:08:33.814396+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.814397+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:08:33.814397+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.814413+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.814420+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:08:33.814420+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.814434+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.814441+00:00", "trade", 13.42, 11.0]
["2026-09-23T16:08:33.814441+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:08:33.814484+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.814537+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:08:33.814880+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.814904+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:08:33.814963+00:00", "trade", 13.41, 9.0]
["2026-09-23T16:08:33.814975+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.814986+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.815014+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.815201+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.815242+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.815276+00:00", "trade", 13.42, 113.0]
["2026-09-23T16:08:33.815288+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.815406+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.815436+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.815534+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.815999+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.816194+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.816521+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.817083+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.820108+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.824647+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.824943+00:00", "trade", 13.415, 10.0]
["2026-09-23T16:08:33.837436+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.837443+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.846177+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:33.999757+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:34.022604+00:00", "trade", 13.3952, 500.0]
["2026-09-23T16:08:34.035693+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:34.338893+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:34.444554+00:00", "trade", 13.3741, 100.0]
["2026-09-23T16:08:34.448356+00:00", "trade", 13.3741, 100.0]
["2026-09-23T16:08:34.510197+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:34.539670+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:34.547113+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:08:34.547640+00:00", "trade", 13.415, 900.0]
["2026-09-23T16:08:34.548399+00:00", "trade", 13.415, 1000.0]
["2026-09-23T16:08:35.503651+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:08:35.643181+00:00", "trade", 13.42, 6.0]
["2026-09-23T16:08:35.643183+00:00", "trade", 13.42, 4.0]
["2026-09-23T16:08:36.074202+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:36.213217+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:36.774383+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:36.774570+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.074504+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.074987+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.074995+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.074996+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.075011+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.075071+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.075435+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.075464+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.075561+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.075575+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.075747+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.076484+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.397474+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:08:37.397900+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.522883+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.762394+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:37.980098+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.017041+00:00", "trade", 13.415, 300.0]
["2026-09-23T16:08:38.017214+00:00", "trade", 13.415, 10.0]
["2026-09-23T16:08:38.017439+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.017805+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.017818+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.017825+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.018257+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.018321+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.018809+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.019711+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:08:38.020206+00:00", "trade", 13.415, 400.0]
["2026-09-23T16:08:38.020261+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:08:38.021032+00:00", "trade", 13.415, 588.0]
["2026-09-23T16:08:38.021739+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:08:38.027727+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:08:38.153335+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.304994+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.731316+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.731700+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.835334+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:38.960643+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:39.922694+00:00", "trade", 13.3733, 100.0]
["2026-09-23T16:08:40.518736+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:41.334924+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:41.335004+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:08:41.574810+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:41.575277+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:41.641886+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:42.007670+00:00", "trade", 13.4192, 3.0]
["2026-09-23T16:08:42.341018+00:00", "trade", 13.4253, 2.0]
["2026-09-23T16:08:42.702012+00:00", "trade", 13.415, 11.0]
["2026-09-23T16:08:42.702012+00:00", "trade", 13.41, 89.0]
["2026-09-23T16:08:42.702390+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:42.702400+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:42.702522+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:08:42.705180+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:42.705632+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:43.685622+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:44.024286+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:44.223788+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:44.224254+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:45.195660+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:45.612764+00:00", "trade", 13.415, 44.0]
["2026-09-23T16:08:45.720158+00:00", "trade", 13.4195, 35.0]
["2026-09-23T16:08:46.332747+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.347815+00:00", "trade", 13.373, 200.0]
["2026-09-23T16:08:46.431045+00:00", "trade", 13.41, 80.0]
["2026-09-23T16:08:46.431045+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:08:46.431063+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:08:46.431355+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.431396+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.431433+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.431814+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.431837+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.431887+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.432217+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.432271+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.432299+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.432334+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.432651+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.432746+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.432840+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.501212+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:46.969942+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:47.783652+00:00", "trade", 13.373, 100.0]
["2026-09-23T16:08:48.475973+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:48.963357+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:48.963812+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:48.963906+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:49.035858+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:08:49.036643+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:49.037106+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:49.039411+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:51.022794+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:51.022803+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:51.309401+00:00", "trade", 13.4207, 27.0]
["2026-09-23T16:08:51.655791+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:52.105682+00:00", "trade", 13.415, 600.0]
["2026-09-23T16:08:52.106446+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:52.106460+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:52.106513+00:00", "trade", 13.41, 600.0]
["2026-09-23T16:08:52.428213+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:52.428268+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:52.428873+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:52.429313+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:53.002548+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:08:53.003044+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:53.010318+00:00", "trade", 13.4108, 3900.0]
["2026-09-23T16:08:53.012357+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:53.276249+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:53.276261+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:53.422963+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:53.719717+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:53.872819+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.140119+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.222244+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.418501+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.422323+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.423202+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.423214+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.423841+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.426296+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.426744+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.687923+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.860094+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:54.860566+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:55.849321+00:00", "trade", 13.4176, 1.0]
["2026-09-23T16:08:55.849338+00:00", "trade", 13.4176, 1.0]
["2026-09-23T16:08:55.849983+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:08:55.872137+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:55.872605+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:55.960124+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:55.960583+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:56.062827+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:56.067222+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:56.253598+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:56.254067+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:56.255948+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:56.737178+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:56.737241+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:56.738200+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:57.727707+00:00", "trade", 13.4101, 100.0]
["2026-09-23T16:08:57.862721+00:00", "trade", 13.42, 20378.0]
["2026-09-23T16:08:57.863343+00:00", "trade", 13.4182, 51.0]
["2026-09-23T16:08:57.863424+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:57.863435+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:57.939558+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:57.939565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:58.128395+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:58.128855+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:58.350975+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:58.351422+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.074627+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.170458+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.170578+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.170696+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.170915+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.170923+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.170945+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.170994+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.171006+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.171081+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.171366+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.171380+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.171584+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.171597+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.171609+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.172045+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.218330+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.365298+00:00", "trade", 13.42, 500.0]
["2026-09-23T16:08:59.365725+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.366011+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.366055+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.366068+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.366189+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.366245+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.366256+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.366548+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.366703+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.366752+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.367245+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.367265+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.367276+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.367705+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.415041+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:08:59.415051+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:09:00.567551+00:00", "trade", 13.42, 300.0]
["2026-09-23T16:09:00.567978+00:00", "trade", 13.4199, 300.0]
["2026-09-23T16:09:00.568092+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:09:00.568250+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:09:00.568335+00:00", "trade", 13.4199, 100.0]
["2026-09-23T16:09:00.568337+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:09:00.568364+00:00", "trade", 13.4199, 200.0]
["2026-09-23T16:09:00.568496+00:00", "trade", 13.42, 75.0]
["2026-09-23T16:09:00.568547+00:00", "trade", 13.42, 30.0]
["2026-09-23T16:09:00.568554+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:09:00.568554+00:00", "trade", 13.42, 8.0]
["2026-09-23T16:09:00.568592+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:09:00.568599+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:09:00.568606+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:09:00.568614+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:09:00.568688+00:00", "trade", 13.4199, 100.0]
["2026-09-23T16:09:00.568716+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:09:00.568734+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:09:00.568785+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:09:00.568807+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:09:00.568813+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:09:00.568820+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:09:00.568827+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:09:00.568834+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:09:00.568840+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:09:00.568854+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:09:00.568860+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:09:00.568866+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:09:00.568883+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:09:00.568884+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:09:00.568885+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.568888+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.568894+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.568908+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.568930+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569041+00:00", "trade", 13.4199, 8.0]
["2026-09-23T16:09:00.569068+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569074+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569124+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569148+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569205+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569238+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569265+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569312+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569404+00:00", "trade", 13.4199, 30.0]
["2026-09-23T16:09:00.569430+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569431+00:00", "trade", 13.4199, 2.0]
["2026-09-23T16:09:00.569509+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569523+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569530+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569577+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.569759+00:00", "trade", 13.4199, 75.0]
["2026-09-23T16:09:00.569787+00:00", "trade", 13.4199, 1.0]
["2026-09-23T16:09:00.569813+00:00", "trade", 13.4199, 100.0]
["2026-09-23T16:09:00.570111+00:00", "trade", 13.4199, 3084.0]
["2026-09-23T16:09:00.572196+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.574195+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.575568+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.576248+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.576736+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:09:00.577892+00:00", "trade", 13.421, 50.0]
["2026-09-23T16:09:00.589196+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.600862+00:00", "trade", 13.4217, 50.0]
["2026-09-23T16:09:00.778433+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.787084+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.787583+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.892247+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.895138+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.968529+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:00.968545+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:01.124225+00:00", "trade", 13.4218, 12.0]
["2026-09-23T16:09:01.125414+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:01.141590+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:01.143089+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:01.468844+00:00", "trade", 13.425, 4000.0]
["2026-09-23T16:09:01.627144+00:00", "trade", 13.3748, 300.0]
["2026-09-23T16:09:01.945582+00:00", "trade", 13.42, 3.0]
["2026-09-23T16:09:01.946206+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:01.946762+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:01.947469+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:01.947541+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.444894+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.444924+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.444949+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.445365+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.445400+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.464984+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.465025+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.515599+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.852120+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.888280+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.894816+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:02.895563+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:03.017898+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:03.170285+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:03.303425+00:00", "trade", 13.3747, 100.0]
["2026-09-23T16:09:03.304258+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:03.932771+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:03.933554+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:03.933568+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:03.933582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:03.934033+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:04.706811+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:04.709150+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:04.709163+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:05.314158+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:05.851127+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.000519+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.029826+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.039783+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.040443+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.040901+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.065620+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.066447+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.105170+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.152814+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.153477+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.248853+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.423713+00:00", "trade", 13.4207, 1000.0]
["2026-09-23T16:09:06.424522+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.424969+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.424985+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.445508+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.546041+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.546496+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:06.704765+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.057124+00:00", "trade", 13.4222, 3.0]
["2026-09-23T16:09:07.308494+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.308503+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.308606+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.308641+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.309206+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.364960+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.365421+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.652849+00:00", "trade", 13.43, 45.0]
["2026-09-23T16:09:07.652871+00:00", "trade", 13.43, 755.0]
["2026-09-23T16:09:07.652880+00:00", "trade", 13.425, 755.0]
["2026-09-23T16:09:07.652889+00:00", "trade", 13.425, 45.0]
["2026-09-23T16:09:07.652925+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.652951+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.653553+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.653580+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.653598+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.800128+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:07.800153+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:08.126758+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:08.376863+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:08.727887+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:08.744880+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:09.901791+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:10.009088+00:00", "trade", 13.425, 11.0]
["2026-09-23T16:09:10.009818+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:10.011350+00:00", "trade", 13.425, 79.0]
["2026-09-23T16:09:10.156911+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:10.161725+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:11.981938+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:11.982393+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:12.828744+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:12.828762+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:12.828812+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:12.830178+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:12.830220+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:12.830643+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:12.830680+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:12.835085+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:12.838990+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:12.840327+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:12.994785+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:14.081242+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:15.297056+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:15.410079+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:15.649994+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:15.656879+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:15.657334+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.029741+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.780274+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.780545+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.808026+00:00", "trade", 13.4199, 1.0]
["2026-09-23T16:09:16.808836+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.809299+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.811512+00:00", "trade", 13.4199, 4.0]
["2026-09-23T16:09:16.847283+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.849664+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.850172+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.850189+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.850630+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.850650+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.851097+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.851328+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.851366+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.851371+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.862008+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.862972+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.950751+00:00", "trade", 13.425, 19.0]
["2026-09-23T16:09:16.951486+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.951929+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:16.952460+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.104162+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.104351+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.105340+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:09:17.108537+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.108549+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.108558+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.123447+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.125218+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.125675+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.895114+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.895624+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.904583+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.905977+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.937411+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.937851+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.937887+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.938296+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:17.962083+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.008886+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.009280+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.018576+00:00", "trade", 13.42, 700.0]
["2026-09-23T16:09:18.018584+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:09:18.019028+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.019044+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.029918+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.765112+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.828216+00:00", "trade", 13.425, 26.0]
["2026-09-23T16:09:18.935748+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:09:18.935748+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.935769+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:09:18.935803+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.935816+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.935822+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.935829+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.935835+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.936454+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:18.936462+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:19.137280+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.078935+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.079932+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.084136+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:09:20.084140+00:00", "trade", 13.425, 40.0]
["2026-09-23T16:09:20.084605+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.084630+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.084640+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.085001+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.085066+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.085084+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.085453+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.097463+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.097906+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.266641+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.267101+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.267134+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.348490+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.348537+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.348995+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.539205+00:00", "trade", 13.425, 4000.0]
["2026-09-23T16:09:20.539961+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.540412+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.719848+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:20.720391+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:21.023258+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:21.023298+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:21.023443+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:21.023476+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:21.023898+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:21.189421+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:21.190142+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:21.194988+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:22.170454+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.107959+00:00", "trade", 13.4228, 1.0]
["2026-09-23T16:09:23.108642+00:00", "trade", 13.42, 5.0]
["2026-09-23T16:09:23.108780+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.111104+00:00", "trade", 13.4228, 1.0]
["2026-09-23T16:09:23.122804+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.164210+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.164235+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.164660+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.164754+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.238597+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.327417+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:09:23.495210+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.495667+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.565460+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.655827+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:23.761727+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:24.166916+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:24.181390+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:24.181398+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:24.192393+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:24.774976+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:24.958668+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.170436+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.172354+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.173034+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.193780+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.193983+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.194084+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.194574+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.219166+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.234222+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.234682+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.506713+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.506991+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.509015+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.510068+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.732272+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.734486+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:25.956414+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:26.073297+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:26.073750+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:26.260086+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:26.464931+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:26.488316+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:26.576376+00:00", "trade", 13.4255, 4000.0]
["2026-09-23T16:09:26.595817+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:26.595880+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:26.807705+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:26.808539+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.116935+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.122417+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.220474+00:00", "trade", 13.425, 3.0]
["2026-09-23T16:09:27.221896+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.221909+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.221927+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.222001+00:00", "trade", 13.42, 3.0]
["2026-09-23T16:09:27.222485+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.222518+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.222591+00:00", "trade", 13.42, 3.0]
["2026-09-23T16:09:27.222616+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.223383+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.223420+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.223449+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.223489+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:09:27.223806+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.223880+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.224802+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.298715+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.299191+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.303375+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.309622+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.309651+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.331448+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.331762+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.340399+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.568807+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.591045+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.864419+00:00", "trade", 13.4236, 43.0]
["2026-09-23T16:09:27.953818+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.970004+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.970458+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.978295+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.978765+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:27.979652+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.052137+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.052974+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.053193+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.053642+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.054700+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.067014+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.067966+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.164434+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.165140+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.165972+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.166674+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.169864+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.201159+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.226502+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.226775+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.239351+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.239371+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.242413+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.242482+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.250752+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.256934+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.258307+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.268833+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.268930+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:09:28.268945+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.270442+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.270593+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.565194+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.765554+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:28.957245+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:29.268362+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:29.412680+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:29.521136+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:29.523373+00:00", "trade", 13.425, 99.0]
["2026-09-23T16:09:29.689481+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:29.752735+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:29.777252+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:29.804431+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:29.804993+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:30.097305+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:30.267033+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:30.537352+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:30.846346+00:00", "trade", 13.4223, 36.0]
["2026-09-23T16:09:30.872874+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:30.873336+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:30.875961+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:30.933539+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:30.934559+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:31.022341+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:31.064527+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:31.320640+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:31.886429+00:00", "trade", 13.4286, 400.0]
["2026-09-23T16:09:32.498108+00:00", "trade", 13.4299, 755.0]
["2026-09-23T16:09:32.516573+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:32.517551+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:32.542635+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:32.822163+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:32.833187+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:33.520742+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:33.761754+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:09:33.762185+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:33.762217+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:33.762638+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:33.938801+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:33.939268+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:33.939279+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:33.949191+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:33.977895+00:00", "trade", 13.423, 3.0]
["2026-09-23T16:09:33.978579+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:34.451140+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:34.451402+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:34.468531+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:34.469551+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:34.609019+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:34.609532+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:35.022347+00:00", "trade", 13.43, 8.0]
["2026-09-23T16:09:35.101593+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:35.101594+00:00", "trade", 13.43, 749.0]
["2026-09-23T16:09:35.101595+00:00", "trade", 13.43, 80.0]
["2026-09-23T16:09:35.101597+00:00", "trade", 13.43, 400.0]
["2026-09-23T16:09:35.101599+00:00", "trade", 13.43, 447.0]
["2026-09-23T16:09:35.101602+00:00", "trade", 13.43, 2.0]
["2026-09-23T16:09:35.101603+00:00", "trade", 13.43, 27.0]
["2026-09-23T16:09:35.101656+00:00", "trade", 13.43, 447.0]
["2026-09-23T16:09:35.101725+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:09:35.101756+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:09:35.101763+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:09:35.101769+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:09:35.101776+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:09:35.101783+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:09:35.101790+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:09:35.101796+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:09:35.101810+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:09:35.101814+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.101816+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.101838+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.101967+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102069+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:09:35.102140+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:09:35.102210+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102270+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102279+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102304+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102324+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102331+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102372+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102414+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102483+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102513+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102567+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102575+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102628+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102671+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.102688+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.103061+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.103126+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.103141+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.103269+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.103293+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.103435+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.103590+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.104260+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.104866+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.105315+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.105718+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.105730+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.121103+00:00", "trade", 13.43, 11.0]
["2026-09-23T16:09:35.121870+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.135668+00:00", "trade", 13.43, 8.0]
["2026-09-23T16:09:35.150600+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.151063+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.170491+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.501030+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.501062+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:35.502849+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:09:36.028788+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:36.029263+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:36.163069+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:36.163528+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:36.163962+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:36.382790+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:36.526376+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:36.527660+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.084337+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.084815+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.085404+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.193980+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.295561+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.296042+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.298334+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.298777+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.334829+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.335550+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.336436+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.336878+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.337388+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.385907+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.386401+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.888253+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.920983+00:00", "trade", 13.435, 5.0]
["2026-09-23T16:09:37.921357+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:09:37.921439+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.921977+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:37.965101+00:00", "trade", 13.435, 4.0]
["2026-09-23T16:09:38.098800+00:00", "trade", 13.435, 15.0]
["2026-09-23T16:09:38.268023+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.330427+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.330931+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.332443+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.334625+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.334856+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.335066+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.335939+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.338456+00:00", "trade", 13.435, 1000.0]
["2026-09-23T16:09:38.338918+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.343214+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.344618+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.347009+00:00", "trade", 13.4054, 100.0]
["2026-09-23T16:09:38.377767+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.381763+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.381970+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.382727+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.409007+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.522942+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.646582+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.648677+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:38.829052+00:00", "trade", 13.435, 500.0]
["2026-09-23T16:09:38.951562+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:39.726071+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:09:39.727940+00:00", "trade", 13.435, 4500.0]
["2026-09-23T16:09:39.995925+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:09:39.996366+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:39.996395+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:39.997330+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:39.998126+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:39.999842+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:40.168848+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:40.168887+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:40.209415+00:00", "trade", 13.4323, 100.0]
["2026-09-23T16:09:40.549057+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:40.580340+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:40.580357+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:41.907070+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:42.029488+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:42.050223+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:42.065072+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:42.531076+00:00", "trade", 13.435, 250.0]
["2026-09-23T16:09:42.636014+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:42.718366+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:42.747884+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:43.003230+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:43.026513+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:43.185784+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:44.149822+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:09:44.150381+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:44.358722+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:44.378336+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:44.995487+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:09:44.996287+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.049915+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.049975+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.049999+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.050082+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.050101+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.050531+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.051215+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.051305+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.051312+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.056870+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:09:45.063866+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:09:45.216335+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.250960+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:45.761985+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:46.563337+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:09:46.597053+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:46.670205+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:47.178310+00:00", "trade", 13.435, 56.0]
["2026-09-23T16:09:47.236039+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:47.596343+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:47.596802+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:47.597262+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:47.597279+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:47.746061+00:00", "trade", 13.435, 500.0]
["2026-09-23T16:09:47.746853+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:47.747190+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:47.818606+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:47.818769+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:47.898927+00:00", "trade", 13.4325, 473.0]
["2026-09-23T16:09:47.899661+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:48.072531+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:48.167275+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:48.541940+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:48.622215+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:48.622380+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:48.622834+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:48.647370+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:48.972310+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.467915+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.467922+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.467936+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.467943+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.467944+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:09:49.467951+00:00", "trade", 13.43, 8.0]
["2026-09-23T16:09:49.467952+00:00", "trade", 13.43, 12.0]
["2026-09-23T16:09:49.467956+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.467959+00:00", "trade", 13.43, 80.0]
["2026-09-23T16:09:49.467963+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.468374+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.468381+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.468428+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.468464+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.468485+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.468499+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.468997+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.469304+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.470003+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.529001+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:49.758331+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:50.010846+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:50.010877+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:50.011326+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:50.011635+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:50.012608+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:50.055699+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:50.256055+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:50.812914+00:00", "trade", 13.44, 7.0]
["2026-09-23T16:09:50.812924+00:00", "trade", 13.435, 7.0]
["2026-09-23T16:09:50.812937+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:50.818270+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:09:51.249036+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.259548+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.259562+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.308645+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.309084+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.418702+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.419953+00:00", "trade", 13.3755, 12.0]
["2026-09-23T16:09:51.420720+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.421162+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.449983+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.450015+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.450088+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:09:51.452275+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.514546+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.514980+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:51.617386+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:52.150177+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:52.150390+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:52.150842+00:00", "trade", 13.43, 2.0]
["2026-09-23T16:09:52.151972+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:52.184063+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:52.184206+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:52.910418+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.128051+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.129620+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.858182+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.861171+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.894266+00:00", "trade", 13.44, 992.0]
["2026-09-23T16:09:53.894275+00:00", "trade", 13.4384, 992.0]
["2026-09-23T16:09:53.894302+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.894331+00:00", "trade", 13.4384, 2000.0]
["2026-09-23T16:09:53.894340+00:00", "trade", 13.44, 2000.0]
["2026-09-23T16:09:53.894473+00:00", "trade", 13.4384, 1008.0]
["2026-09-23T16:09:53.895005+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.895084+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.895275+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.895287+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.895341+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.895353+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.895953+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.897003+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.897157+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.958781+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:53.997873+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:55.464432+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:55.812207+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470014+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:09:56.470015+00:00", "trade", 13.44, 99.0]
["2026-09-23T16:09:56.470033+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:09:56.470036+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:09:56.470083+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470090+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470096+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470103+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470110+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470117+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470307+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470316+00:00", "trade", 13.44, 87.0]
["2026-09-23T16:09:56.470322+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470329+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470341+00:00", "trade", 13.44, 13.0]
["2026-09-23T16:09:56.470404+00:00", "trade", 13.44, 3052.0]
["2026-09-23T16:09:56.470404+00:00", "trade", 13.44, 448.0]
["2026-09-23T16:09:56.470404+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470448+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470491+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470501+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470508+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:09:56.470521+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:09:56.470530+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:09:56.470539+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:09:56.470545+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:09:56.470552+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:09:56.470559+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:09:56.470566+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:09:56.470573+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:09:56.470579+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:09:56.470586+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:09:56.470606+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:09:56.470607+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.470685+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.470913+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.470950+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.471064+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.471111+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.471118+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.471124+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.471160+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.471392+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.471515+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.474602+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.474814+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.475288+00:00", "trade", 13.44, 60.0]
["2026-09-23T16:09:56.475472+00:00", "trade", 13.44, 4.0]
["2026-09-23T16:09:56.502582+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.560224+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.760226+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.760240+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.760247+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.760264+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:09:56.760267+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.760296+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.760688+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.760696+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.760745+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:56.760783+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.001956+00:00", "trade", 13.45, 1000.0]
["2026-09-23T16:09:57.002013+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:09:57.002675+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.002686+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.002929+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.003009+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.045217+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.065203+00:00", "trade", 13.4499, 7000.0]
["2026-09-23T16:09:57.065823+00:00", "trade", 13.4397, 62.0]
["2026-09-23T16:09:57.470581+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.791492+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.849540+00:00", "trade", 13.4271, 3.0]
["2026-09-23T16:09:57.850324+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.858788+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.859374+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.859648+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.860525+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.861607+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.894169+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.903954+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.915835+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:09:57.916357+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:57.952789+00:00", "trade", 13.445, 7000.0]
["2026-09-23T16:09:57.953404+00:00", "trade", 13.4441, 52.0]
["2026-09-23T16:09:58.079822+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:58.080514+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:58.102758+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:09:58.103549+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:58.122174+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:58.371096+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:58.428904+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:58.596433+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:58.884095+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.025557+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.060820+00:00", "trade", 13.4284, 200.0]
["2026-09-23T16:09:59.061597+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.123026+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.127938+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.127967+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.292663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.374851+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.427851+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.526350+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.527142+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.530808+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.942232+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:09:59.942255+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:00.008260+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:00.072784+00:00", "trade", 13.4467, 10.0]
["2026-09-23T16:10:00.073297+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:00.635428+00:00", "trade", 13.45, 10.0]
["2026-09-23T16:10:00.635439+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:10:00.709718+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:00.710341+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:10:00.710342+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:10:00.710345+00:00", "trade", 13.445, 503.0]
["2026-09-23T16:10:00.960663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:00.960678+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:00.962350+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:01.193519+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:01.271571+00:00", "trade", 13.4483, 250.0]
["2026-09-23T16:10:01.272341+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:01.881877+00:00", "trade", 13.3778, 100.0]
["2026-09-23T16:10:02.517107+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:02.517143+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:02.780555+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:03.338443+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:03.339203+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:03.339654+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:04.047883+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:04.609438+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:04.609875+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:04.760845+00:00", "trade", 13.4213, 13.0]
["2026-09-23T16:10:04.761653+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:05.076901+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:05.298778+00:00", "trade", 13.4499, 1000.0]
["2026-09-23T16:10:05.299060+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:05.299567+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:05.300000+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:05.300023+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:05.874079+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:05.874621+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:06.394216+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:10:06.394913+00:00", "trade", 13.44, 6.0]
["2026-09-23T16:10:08.645042+00:00", "trade", 13.445, 35.0]
["2026-09-23T16:10:09.675571+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:09.675581+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:09.678201+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:10.433905+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:10.646062+00:00", "trade", 13.4482, 500.0]
["2026-09-23T16:10:10.877992+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:10.879729+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:10.880030+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:10.932041+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:11.663756+00:00", "trade", 13.4462, 700.0]
["2026-09-23T16:10:11.855096+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:11.855119+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:11.855931+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:11.856234+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:11.921403+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:12.026705+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:12.535706+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:13.142164+00:00", "trade", 13.3779, 100.0]
["2026-09-23T16:10:13.460473+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:13.460751+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:13.804250+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:14.381219+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:14.565359+00:00", "trade", 13.45, 750.0]
["2026-09-23T16:10:15.125833+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:15.349946+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:15.354465+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:15.370180+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:15.646881+00:00", "trade", 13.445, 20.0]
["2026-09-23T16:10:15.646897+00:00", "trade", 13.45, 20.0]
["2026-09-23T16:10:15.646902+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:16.122700+00:00", "trade", 13.4229, 17.0]
["2026-09-23T16:10:16.127883+00:00", "trade", 13.4229, 7.0]
["2026-09-23T16:10:16.149393+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:16.149867+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:16.149881+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:16.464470+00:00", "trade", 13.445, 103.0]
["2026-09-23T16:10:16.465213+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:16.465527+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:16.465563+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:16.493716+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:16.494211+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:16.494218+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:16.495930+00:00", "trade", 13.4423, 8.0]
["2026-09-23T16:10:17.533959+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:17.813758+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:18.530965+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:10:18.532269+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:19.461248+00:00", "trade", 13.4387, 5.0]
["2026-09-23T16:10:20.193479+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.272989+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.328184+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.328212+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.328690+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.331127+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.357533+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.405109+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.405158+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.408762+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.421994+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.546655+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.548507+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:20.937949+00:00", "trade", 13.4292, 34.0]
["2026-09-23T16:10:21.615566+00:00", "trade", 13.445, 4.0]
["2026-09-23T16:10:22.049636+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:10:22.375452+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:22.554251+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:22.672476+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:22.673100+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:22.673249+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:23.015961+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:23.015983+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:23.016223+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:24.054113+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:24.066502+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:24.066543+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:24.066584+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:24.066634+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:24.175036+00:00", "trade", 13.445, 800.0]
["2026-09-23T16:10:24.196388+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:25.185658+00:00", "trade", 13.4295, 3.0]
["2026-09-23T16:10:25.500084+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:10:25.501241+00:00", "trade", 13.446, 1000.0]
["2026-09-23T16:10:26.562946+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:26.580272+00:00", "trade", 13.445, 2700.0]
["2026-09-23T16:10:26.610137+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:10:26.610196+00:00", "trade", 13.445, 141.0]
["2026-09-23T16:10:26.611272+00:00", "trade", 13.445, 341.0]
["2026-09-23T16:10:26.683230+00:00", "trade", 13.3778, 400.0]
["2026-09-23T16:10:27.067397+00:00", "trade", 13.4457, 34.0]
["2026-09-23T16:10:28.120811+00:00", "trade", 13.4404, 5000.0]
["2026-09-23T16:10:28.660333+00:00", "trade", 13.4401, 5000.0]
["2026-09-23T16:10:29.053744+00:00", "trade", 13.44, 545.0]
["2026-09-23T16:10:29.053745+00:00", "trade", 13.44, 400.0]
["2026-09-23T16:10:29.053762+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:10:29.053768+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:10:29.053770+00:00", "trade", 13.44, 198.0]
["2026-09-23T16:10:29.053773+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053782+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053790+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053804+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053825+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053840+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053848+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053861+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053896+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053910+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053924+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053938+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053945+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.053994+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054034+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054043+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054068+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054075+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054098+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:10:29.054101+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054108+00:00", "trade", 13.44, 20.0]
["2026-09-23T16:10:29.054109+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:10:29.054109+00:00", "trade", 13.44, 11.0]
["2026-09-23T16:10:29.054110+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:29.054110+00:00", "trade", 13.44, 99.0]
["2026-09-23T16:10:29.054117+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:10:29.054118+00:00", "trade", 13.44, 99.0]
["2026-09-23T16:10:29.054118+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054162+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:10:29.054162+00:00", "trade", 13.44, 21.0]
["2026-09-23T16:10:29.054171+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:10:29.054174+00:00", "trade", 13.44, 89.0]
["2026-09-23T16:10:29.054320+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054352+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054371+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:29.054383+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054397+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054403+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054412+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:29.054425+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:29.054432+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:29.054439+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:29.054445+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:29.054452+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:29.054453+00:00", "trade", 13.44, 2000.0]
["2026-09-23T16:10:29.054454+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:29.054454+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:29.054455+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054458+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054472+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054478+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054485+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054492+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054506+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054513+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054519+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054526+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054532+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054577+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054595+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054647+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054654+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054829+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.054841+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.055160+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.055202+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.055216+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.055227+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.055562+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.055657+00:00", "trade", 13.44, 4.0]
["2026-09-23T16:10:29.055970+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.056248+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.056416+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.056699+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.056707+00:00", "trade", 13.435, 1768.0]
["2026-09-23T16:10:29.057107+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:10:29.057118+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:10:29.057574+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.057588+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.058059+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.063602+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.064052+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.157374+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.270210+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.346556+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:29.559950+00:00", "trade", 13.4255, 19.0]
["2026-09-23T16:10:29.871127+00:00", "trade", 13.435, 1.0]
["2026-09-23T16:10:30.054608+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:30.181359+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:30.181508+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:30.183260+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:30.183277+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:30.185467+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:30.185684+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:30.214504+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:30.413115+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:30.601786+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:10:30.602264+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:30.602717+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:30.606685+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:31.013664+00:00", "trade", 13.4329, 75.0]
["2026-09-23T16:10:31.013691+00:00", "trade", 13.4329, 1.0]
["2026-09-23T16:10:31.382971+00:00", "trade", 13.435, 5000.0]
["2026-09-23T16:10:31.383592+00:00", "trade", 13.4403, 57.0]
["2026-09-23T16:10:31.488024+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:31.488046+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:31.497828+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:31.498332+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:31.508571+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:31.564264+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:31.564569+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:31.565018+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:31.683508+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:31.756297+00:00", "trade", 13.4399, 5000.0]
["2026-09-23T16:10:31.756914+00:00", "trade", 13.4387, 52.0]
["2026-09-23T16:10:32.249236+00:00", "trade", 13.434, 500.0]
["2026-09-23T16:10:32.255982+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:10:32.494508+00:00", "trade", 13.4204, 100.0]
["2026-09-23T16:10:32.896547+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:33.003948+00:00", "trade", 13.3799, 300.0]
["2026-09-23T16:10:33.038864+00:00", "trade", 13.4237, 30.0]
["2026-09-23T16:10:33.138332+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:10:33.155381+00:00", "trade", 13.435, 5000.0]
["2026-09-23T16:10:33.208677+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:10:33.311153+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:33.311192+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:33.311611+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:33.449395+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:33.449477+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:33.699625+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:33.905987+00:00", "trade", 13.4374, 75.0]
["2026-09-23T16:10:33.906659+00:00", "trade", 13.43, 6.0]
["2026-09-23T16:10:33.928715+00:00", "trade", 13.4374, 1.0]
["2026-09-23T16:10:33.972415+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:33.972433+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:33.996472+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:34.189621+00:00", "trade", 13.4399, 5000.0]
["2026-09-23T16:10:34.264636+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:34.277554+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:34.278006+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:34.278013+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:34.296821+00:00", "trade", 13.435, 300.0]
["2026-09-23T16:10:34.398049+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:34.650721+00:00", "trade", 13.435, 500.0]
["2026-09-23T16:10:34.751698+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:34.752153+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:34.807027+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:34.906314+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:35.559613+00:00", "trade", 13.4367, 2.0]
["2026-09-23T16:10:35.889888+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:35.893305+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:10:35.893747+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:35.894199+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:36.118156+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:36.118248+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:36.156460+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:10:36.751930+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:36.752386+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:38.290463+00:00", "trade", 13.3808, 31.0]
["2026-09-23T16:10:38.291279+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:38.353142+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:38.443202+00:00", "trade", 13.435, 50.0]
["2026-09-23T16:10:38.449276+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:10:38.791519+00:00", "trade", 13.3808, 100.0]
["2026-09-23T16:10:39.150530+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:39.152841+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:10:39.153623+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:39.357623+00:00", "trade", 13.3807, 11.0]
["2026-09-23T16:10:39.363016+00:00", "trade", 13.3807, 100.0]
["2026-09-23T16:10:39.364879+00:00", "trade", 13.3807, 19.0]
["2026-09-23T16:10:39.367063+00:00", "trade", 13.3807, 8.0]
["2026-09-23T16:10:39.367878+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:39.436667+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:39.534231+00:00", "trade", 13.4374, 1.0]
["2026-09-23T16:10:40.105715+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.106236+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.106254+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.107005+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.202169+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.253958+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.256649+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:10:40.256650+00:00", "trade", 13.44, 256.0]
["2026-09-23T16:10:40.256754+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:40.256773+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.256781+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.256787+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.256795+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.256802+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.256915+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.257102+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.257142+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.257155+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.257557+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.259130+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.259778+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.260680+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.262913+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.314945+00:00", "trade", 13.44, 21.0]
["2026-09-23T16:10:40.315901+00:00", "trade", 13.44, 7.0]
["2026-09-23T16:10:40.317962+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:40.317963+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.318384+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:40.319859+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.320758+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.320763+00:00", "trade", 13.44, 500.0]
["2026-09-23T16:10:40.321538+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:10:40.321791+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:40.321808+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:40.321814+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:40.321821+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:40.321828+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:40.321834+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:40.321841+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:40.321887+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:10:40.321935+00:00", "trade", 13.44, 104.0]
["2026-09-23T16:10:40.322027+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.322050+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.322100+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.322161+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.322350+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.322528+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.323310+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:40.323508+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.323632+00:00", "trade", 13.44, 1100.0]
["2026-09-23T16:10:40.323885+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.323888+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:40.323920+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:40.323964+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.325856+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.326335+00:00", "trade", 13.44, 600.0]
["2026-09-23T16:10:40.327909+00:00", "trade", 13.44, 442.0]
["2026-09-23T16:10:40.358987+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.359054+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.472340+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.472805+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:40.766800+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:41.541059+00:00", "trade", 13.445, 300.0]
["2026-09-23T16:10:42.095054+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.096975+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.310247+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.310955+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.434423+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.435148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.563560+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.564140+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.664387+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.664394+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.664829+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.665342+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.815202+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:42.815658+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:43.871504+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:43.873138+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:43.939420+00:00", "trade", 13.445, 20.0]
["2026-09-23T16:10:44.385357+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:44.385822+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:44.499078+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:44.677681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:45.040570+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:45.040640+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:45.047667+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:45.047976+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:45.327018+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:45.327755+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:46.039294+00:00", "trade", 13.381, 75.0]
["2026-09-23T16:10:46.623488+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:10:47.689698+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:47.908240+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:10:47.908839+00:00", "trade", 13.45, 87.0]
["2026-09-23T16:10:47.909389+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:47.910219+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:47.948102+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.011943+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.015617+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.159295+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.159740+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.160184+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.447100+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.552755+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.563017+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.669954+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.704957+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.780958+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.785195+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.820007+00:00", "trade", 13.445, 5000.0]
["2026-09-23T16:10:48.879102+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:48.989165+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:49.348707+00:00", "trade", 13.4446, 5000.0]
["2026-09-23T16:10:49.349328+00:00", "trade", 13.4407, 52.0]
["2026-09-23T16:10:49.475568+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:10:49.934272+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.157905+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.226485+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.226607+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.227818+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.228483+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.331380+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.342680+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.357982+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.361530+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.449248+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.532138+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:50.709136+00:00", "trade", 13.3818, 100.0]
["2026-09-23T16:10:51.054778+00:00", "trade", 13.445, 250.0]
["2026-09-23T16:10:51.204022+00:00", "trade", 13.3819, 100.0]
["2026-09-23T16:10:51.435121+00:00", "trade", 13.4482, 250.0]
["2026-09-23T16:10:51.439739+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:51.440025+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:51.440109+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:51.440246+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:51.478008+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:51.478409+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:51.583584+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:51.668888+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:52.112793+00:00", "trade", 13.4343, 3.0]
["2026-09-23T16:10:52.556685+00:00", "trade", 13.445, 10000.0]
["2026-09-23T16:10:53.037444+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.037875+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.038034+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.038147+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.090030+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.090311+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.091178+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.099910+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.697344+00:00", "trade", 13.4477, 1.0]
["2026-09-23T16:10:53.845732+00:00", "trade", 13.4254, 1.0]
["2026-09-23T16:10:53.892035+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.892774+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.892896+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.893453+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:53.952203+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:54.287946+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:54.306093+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:54.495905+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:54.558288+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:54.857075+00:00", "trade", 13.4499, 1000.0]
["2026-09-23T16:10:54.858706+00:00", "trade", 13.445, 4.0]
["2026-09-23T16:10:54.911139+00:00", "trade", 13.427, 100.0]
["2026-09-23T16:10:54.911921+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:55.042202+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:55.042664+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:55.502236+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:55.531487+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:10:55.532211+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:10:55.532266+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:55.532276+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:55.533102+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:10:55.533511+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:55.718672+00:00", "trade", 13.445, 583.0]
["2026-09-23T16:10:55.718766+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:55.730214+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:55.730457+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:55.730510+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:56.007225+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:10:56.072230+00:00", "trade", 13.4411, 500.0]
["2026-09-23T16:10:56.427484+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:56.451380+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:56.451405+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:10:56.451540+00:00", "trade", 13.44, 400.0]
["2026-09-23T16:10:56.453385+00:00", "trade", 13.4401, 100.0]
["2026-09-23T16:10:56.454942+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:10:56.539770+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:56.734951+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:56.786560+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:57.201946+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:10:57.430156+00:00", "trade", 13.4404, 5000.0]
["2026-09-23T16:10:57.550444+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:57.550454+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:57.582083+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:57.586005+00:00", "trade", 13.445, 297.0]
["2026-09-23T16:10:57.586026+00:00", "trade", 13.445, 300.0]
["2026-09-23T16:10:57.586049+00:00", "trade", 13.445, 500.0]
["2026-09-23T16:10:57.586338+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:10:57.586340+00:00", "trade", 13.445, 300.0]
["2026-09-23T16:10:57.843375+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:57.924507+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:57.925665+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:57.926121+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:58.023990+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:58.031714+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:58.962075+00:00", "trade", 13.445, 8.0]
["2026-09-23T16:10:58.978417+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:10:59.697576+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:10:59.700989+00:00", "trade", 13.445, 6.0]
["2026-09-23T16:11:00.178878+00:00", "trade", 13.445, 6.0]
["2026-09-23T16:11:00.326209+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:11:00.376188+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:00.903425+00:00", "trade", 13.4467, 10.0]
["2026-09-23T16:11:01.001586+00:00", "trade", 13.445, 4.0]
["2026-09-23T16:11:01.197411+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:01.197896+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:01.533426+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:01.659979+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:02.036961+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:02.037426+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:02.203870+00:00", "trade", 13.445, 75.0]
["2026-09-23T16:11:02.548497+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:02.791349+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:02.794312+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:02.897037+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.084003+00:00", "trade", 13.44, 7.0]
["2026-09-23T16:11:03.276979+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.780180+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.780468+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.781015+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.782125+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.782653+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.785492+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.785891+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.786228+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.818466+00:00", "trade", 13.445, 4.0]
["2026-09-23T16:11:03.937583+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.937587+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:11:03.937618+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:11:03.937627+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.939024+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:03.940228+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:04.541320+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:04.606180+00:00", "trade", 13.4476, 1.0]
["2026-09-23T16:11:04.697115+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:11:04.697125+00:00", "trade", 13.44, 600.0]
["2026-09-23T16:11:04.697134+00:00", "trade", 13.44, 300.0]
["2026-09-23T16:11:04.697178+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:04.698224+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:04.700539+00:00", "trade", 13.4401, 2900.0]
["2026-09-23T16:11:04.701158+00:00", "trade", 13.4434, 53.0]
["2026-09-23T16:11:05.122808+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:05.150595+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:05.161937+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:05.162374+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:05.370982+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:05.371020+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:06.089026+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:06.089485+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:06.106338+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:06.165677+00:00", "trade", 13.441, 500.0]
["2026-09-23T16:11:06.268772+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.428286+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654068+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:11:07.654082+00:00", "trade", 13.44, 400.0]
["2026-09-23T16:11:07.654087+00:00", "trade", 13.44, 700.0]
["2026-09-23T16:11:07.654130+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654152+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654497+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654504+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654511+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654518+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654527+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654534+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654540+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654548+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654600+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:11:07.654638+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654645+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654652+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654659+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654666+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654674+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654688+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654743+00:00", "trade", 13.44, 14.0]
["2026-09-23T16:11:07.654746+00:00", "trade", 13.44, 78.0]
["2026-09-23T16:11:07.654746+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:11:07.654876+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654888+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654895+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654909+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654916+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654923+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654925+00:00", "trade", 13.44, 96.0]
["2026-09-23T16:11:07.654930+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654935+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:11:07.654943+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.654985+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.655039+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.655058+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.655074+00:00", "trade", 13.44, 7.0]
["2026-09-23T16:11:07.655182+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.656623+00:00", "trade", 13.4439, 100.0]
["2026-09-23T16:11:07.656906+00:00", "trade", 13.4439, 200.0]
["2026-09-23T16:11:07.658906+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.663738+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.663753+00:00", "trade", 13.44, 78.0]
["2026-09-23T16:11:07.663758+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:11:07.663760+00:00", "trade", 13.44, 9.0]
["2026-09-23T16:11:07.663771+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.663785+00:00", "trade", 13.44, 113.0]
["2026-09-23T16:11:07.663789+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.663796+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.663803+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.663890+00:00", "trade", 13.44, 25.0]
["2026-09-23T16:11:07.663891+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:11:07.663893+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:11:07.663893+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:11:07.664246+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.664655+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.665107+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.665365+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.665503+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.665630+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:07.779325+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:08.922059+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:08.984561+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:08.984591+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:08.984606+00:00", "trade", 13.44, 4.0]
["2026-09-23T16:11:08.984766+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:08.985210+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:08.985530+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:08.985537+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:08.985560+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:08.985567+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:08.985635+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:11:09.047740+00:00", "trade", 13.445, 7.0]
["2026-09-23T16:11:09.048533+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.148769+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:11:09.152172+00:00", "trade", 13.445, 4.0]
["2026-09-23T16:11:09.342879+00:00", "trade", 13.442, 12.0]
["2026-09-23T16:11:09.349200+00:00", "trade", 13.4427, 11.0]
["2026-09-23T16:11:09.495524+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.509940+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885672+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885673+00:00", "trade", 13.44, 12.0]
["2026-09-23T16:11:09.885674+00:00", "trade", 13.44, 388.0]
["2026-09-23T16:11:09.885679+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885692+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:11:09.885692+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885699+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885706+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885713+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885720+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885727+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885740+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885747+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885754+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.885761+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.886929+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.888161+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:09.888459+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.011390+00:00", "trade", 13.4401, 34.0]
["2026-09-23T16:11:10.104759+00:00", "trade", 13.4413, 1.0]
["2026-09-23T16:11:10.149756+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.149842+00:00", "trade", 13.44, 25.0]
["2026-09-23T16:11:10.149909+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.153902+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.154344+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.157443+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.670148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.670160+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.670179+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.670250+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:11:10.674875+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.674907+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.674979+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:11:10.674979+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:11:10.674995+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:10.919106+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:12.075173+00:00", "trade", 13.4412, 2.0]
["2026-09-23T16:11:12.078711+00:00", "trade", 13.4412, 8.0]
["2026-09-23T16:11:12.081136+00:00", "trade", 13.4412, 4.0]
["2026-09-23T16:11:12.395840+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:13.461608+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:13.461629+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:13.461639+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:13.461710+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:11:13.510325+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:13.907120+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:13.907576+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:13.908016+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:13.936839+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:14.012532+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:14.095308+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:14.095882+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:14.095911+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:14.969150+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:11:14.990529+00:00", "trade", 13.4406, 5000.0]
["2026-09-23T16:11:15.010593+00:00", "trade", 13.44, 400.0]
["2026-09-23T16:11:15.453026+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:15.453033+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:15.453041+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:15.453047+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:15.453055+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:15.453062+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:15.453069+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:15.453076+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:15.453082+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:15.453128+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:11:15.457088+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:15.562215+00:00", "trade", 13.4401, 5000.0]
["2026-09-23T16:11:16.109093+00:00", "trade", 13.4401, 500.0]
["2026-09-23T16:11:17.457061+00:00", "trade", 13.4477, 1.0]
["2026-09-23T16:11:17.845638+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:17.847576+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:18.268084+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:11:18.623481+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:18.809397+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:19.768359+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:19.987945+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:20.090062+00:00", "trade", 13.4403, 3.0]
["2026-09-23T16:11:20.907868+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:21.387189+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:22.514368+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:22.514379+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:22.514388+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:22.514395+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:22.514464+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:11:22.514891+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:22.514910+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:22.514937+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:22.514944+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:22.514997+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:11:22.566665+00:00", "trade", 13.441, 2.0]
["2026-09-23T16:11:22.566708+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:22.570125+00:00", "trade", 13.441, 2.0]
["2026-09-23T16:11:22.688669+00:00", "trade", 13.44, 1000.0]
["2026-09-23T16:11:24.574355+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:27.282592+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:27.384713+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.014170+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.014177+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.014190+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.014201+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.014209+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.014270+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:11:28.015252+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.015287+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.025482+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.147571+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.148451+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.342225+00:00", "trade", 13.45, 2000.0]
["2026-09-23T16:11:28.343008+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.469584+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.469608+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.543278+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.939663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.940151+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.970049+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.970727+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:28.992164+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:29.094094+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:29.113872+00:00", "trade", 13.4284, 100.0]
["2026-09-23T16:11:29.420261+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:29.538827+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:29.563384+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:30.021827+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:30.201709+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:30.205055+00:00", "trade", 13.3919, 30.0]
["2026-09-23T16:11:30.459247+00:00", "trade", 13.445, 150.0]
["2026-09-23T16:11:30.459256+00:00", "trade", 13.45, 150.0]
["2026-09-23T16:11:30.459945+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:30.459997+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:30.460361+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:30.484801+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:30.831451+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.083758+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.245622+00:00", "trade", 13.4414, 200.0]
["2026-09-23T16:11:31.563177+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.563646+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.861117+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:11:31.861136+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:11:31.861152+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.861158+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.861165+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.861172+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.861178+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.861185+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.861192+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.861871+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.861880+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.861893+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.862331+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.870349+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.870361+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.870366+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.871134+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.871208+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.888072+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:31.888548+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:32.321489+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:32.341456+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:32.341869+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:32.341876+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:32.378770+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:32.380219+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:32.440629+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:32.455669+00:00", "trade", 13.445, 520.0]
["2026-09-23T16:11:32.543968+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:32.573127+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:33.172887+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:11:33.327620+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:33.718221+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:33.722855+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:33.730785+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:33.731462+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:33.753721+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:33.804903+00:00", "trade", 13.4401, 6400.0]
["2026-09-23T16:11:33.805518+00:00", "trade", 13.4413, 50.0]
["2026-09-23T16:11:33.805680+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:33.806372+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:33.806402+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:33.806422+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:33.834406+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.160279+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.160997+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.161005+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.161451+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.271944+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.283513+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.385705+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.728005+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.779152+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.813980+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.814516+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.851199+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.851420+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:34.951816+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:35.013373+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:35.117687+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:35.131735+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:35.131744+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:35.132192+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:35.309505+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:35.309989+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:35.385878+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:11:35.661752+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:35.665846+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:35.666287+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:35.704294+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:36.102470+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:36.103265+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:36.103280+00:00", "trade", 13.445, 333.0]
["2026-09-23T16:11:36.103790+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:36.104578+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:36.106290+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:36.298910+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:37.059656+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:11:37.060169+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:37.164505+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:39.627049+00:00", "trade", 13.4426, 1.0]
["2026-09-23T16:11:39.722113+00:00", "trade", 13.4482, 200.0]
["2026-09-23T16:11:40.237941+00:00", "trade", 13.445, 300.0]
["2026-09-23T16:11:40.489576+00:00", "trade", 13.445, 80.0]
["2026-09-23T16:11:40.968460+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:40.968928+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:40.971141+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.025582+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.025908+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.026632+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.037039+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.051309+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.051567+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.051767+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.052048+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.153290+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.153769+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.233236+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.383197+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.439083+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.440511+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.638131+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.638136+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.638603+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:41.638628+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:42.164230+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:42.243113+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:11:42.500521+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:42.500980+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:42.504714+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:42.617096+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:42.698129+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:43.086855+00:00", "trade", 13.3957, 100.0]
["2026-09-23T16:11:43.717545+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:43.718207+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:44.967111+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:44.968374+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:44.976869+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:44.976891+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:45.148783+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:45.655028+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:11:45.655449+00:00", "trade", 13.44, 7.0]
["2026-09-23T16:11:45.655504+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:45.655706+00:00", "trade", 13.445, 6.0]
["2026-09-23T16:11:46.073427+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:11:46.121484+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:46.121514+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:46.121982+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:11:46.122431+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:46.123513+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:46.576454+00:00", "trade", 13.4419, 3.0]
["2026-09-23T16:11:46.971258+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:50.240228+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:50.240690+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:50.412624+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:50.526680+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:50.837168+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:50.837621+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:50.927199+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.012612+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.122277+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:11:51.226206+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.460580+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.461012+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.582584+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.583760+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.584053+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.584624+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.585186+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.587275+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.587831+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.593691+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.603139+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.607657+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.608530+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.611156+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:51.770052+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.261094+00:00", "trade", 13.44, 25.0]
["2026-09-23T16:11:52.261180+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.261547+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.262240+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.262296+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.312048+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.312055+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.312104+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.312287+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.312297+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.312303+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.312380+00:00", "trade", 13.44, 25.0]
["2026-09-23T16:11:52.312430+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.313121+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.314024+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.314769+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.315514+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:52.845233+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:53.072622+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:53.126761+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:53.228686+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:53.502450+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:53.631346+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:53.812812+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:54.593174+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:54.605081+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:54.864274+00:00", "trade", 13.4418, 3.0]
["2026-09-23T16:11:56.033682+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.504677+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.505094+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.505129+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.507649+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.518160+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.525862+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.526476+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.530070+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.624450+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.630038+00:00", "trade", 13.445, 40.0]
["2026-09-23T16:11:56.631163+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.631622+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.675474+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.684064+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:56.765806+00:00", "trade", 13.4415, 1.0]
["2026-09-23T16:11:56.919465+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:57.224616+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:58.029884+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:58.030289+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:58.030594+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:58.031369+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:58.095262+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:58.288625+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:58.289092+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:58.860023+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:58.860496+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:11:59.866244+00:00", "trade", 13.4414, 7.0]
["2026-09-23T16:12:00.166908+00:00", "trade", 13.443, 500.0]
["2026-09-23T16:12:01.047798+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:01.047871+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:01.048413+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:12:01.048462+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:01.136547+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:01.412158+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:01.425128+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:01.425827+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:02.275347+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:02.528690+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:02.639881+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:02.896390+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:02.922759+00:00", "trade", 13.4472, 8000.0]
["2026-09-23T16:12:03.807398+00:00", "trade", 13.4467, 21.0]
["2026-09-23T16:12:04.063793+00:00", "trade", 13.4331, 100.0]
["2026-09-23T16:12:04.068244+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:12:04.569443+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:04.761494+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:05.473298+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:06.035822+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:06.037160+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:06.082321+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:06.082797+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:06.104185+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:07.019582+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:12:07.035725+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:07.080794+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:07.085821+00:00", "trade", 13.4429, 1.0]
["2026-09-23T16:12:07.282701+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:07.321246+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:07.357150+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:07.404821+00:00", "trade", 13.4003, 100.0]
["2026-09-23T16:12:08.279964+00:00", "trade", 13.45, 10.0]
["2026-09-23T16:12:08.568592+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:08.832979+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:08.837680+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:08.893787+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:08.926890+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.017831+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.017847+00:00", "trade", 13.445, 222.0]
["2026-09-23T16:12:09.017878+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.018108+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.018364+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:12:09.018848+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.018854+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.323764+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:12:09.324531+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.534111+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.697936+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.767004+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.767439+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.825298+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:09.871470+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.013987+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:12:10.013989+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:12:10.013990+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:12:10.013992+00:00", "trade", 13.45, 550.0]
["2026-09-23T16:12:10.013995+00:00", "trade", 13.45, 2158.0]
["2026-09-23T16:12:10.013997+00:00", "trade", 13.45, 420.0]
["2026-09-23T16:12:10.014012+00:00", "trade", 13.45, 2422.0]
["2026-09-23T16:12:10.014014+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.014015+00:00", "trade", 13.45, 20.0]
["2026-09-23T16:12:10.014015+00:00", "trade", 13.45, 820.0]
["2026-09-23T16:12:10.014016+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:12:10.014019+00:00", "trade", 13.45, 5.0]
["2026-09-23T16:12:10.014022+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:12:10.014023+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:12:10.014033+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.014040+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.014082+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:12:10.014228+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.014247+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.014254+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.014261+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.014268+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.014294+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.014302+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.014309+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:10.014332+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:12:10.014397+00:00", "trade", 13.45, 190.0]
["2026-09-23T16:12:10.014397+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:12:10.014463+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:12:10.014470+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:12:10.014483+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014491+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014499+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014506+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014512+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014517+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014519+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014526+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014532+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014539+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014552+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014599+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014599+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014614+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014637+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014645+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014715+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014865+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014952+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014960+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.014967+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.015005+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.015019+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.015025+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.015076+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.015342+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.017595+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.017893+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.018124+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.022848+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.044312+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.045027+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.060434+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.218437+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:12:10.219021+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:12:10.219456+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.352116+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.439099+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.545792+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.569217+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.570573+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.611752+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.996603+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.996619+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:10.997098+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:11.071841+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:11.072582+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:11.375169+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:11.382995+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:11.383478+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:11.383489+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:11.383935+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:11.383963+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:11.628638+00:00", "trade", 13.455, 5.0]
["2026-09-23T16:12:11.933871+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:11.933904+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:11.995045+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:12.177902+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:12.184258+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:12.184739+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:12.344090+00:00", "trade", 13.4444, 1.0]
["2026-09-23T16:12:13.062738+00:00", "trade", 13.4444, 400.0]
["2026-09-23T16:12:13.329753+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:13.329866+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:13.463818+00:00", "trade", 13.4422, 3.0]
["2026-09-23T16:12:13.464624+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:13.550603+00:00", "trade", 13.46, 80.0]
["2026-09-23T16:12:13.550631+00:00", "trade", 13.455, 80.0]
["2026-09-23T16:12:13.846018+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:14.237222+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:14.511554+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:14.512016+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:15.741433+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:16.027909+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:16.028370+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:16.859000+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:17.723378+00:00", "trade", 13.457, 10.0]
["2026-09-23T16:12:17.763919+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:17.764671+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:17.764947+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:17.765130+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:17.839468+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:17.839978+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:17.874157+00:00", "trade", 13.455, 5000.0]
["2026-09-23T16:12:18.314188+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:18.588197+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:18.588715+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:18.835503+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:18.835998+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:19.172890+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:20.021532+00:00", "trade", 13.4426, 7.0]
["2026-09-23T16:12:20.107758+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:20.366703+00:00", "trade", 13.4038, 300.0]
["2026-09-23T16:12:20.369994+00:00", "trade", 13.4038, 100.0]
["2026-09-23T16:12:21.090961+00:00", "trade", 13.455, 2000.0]
["2026-09-23T16:12:21.091753+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:21.178759+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:21.178827+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:21.179289+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:21.205116+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:21.260917+00:00", "trade", 13.46, 220.0]
["2026-09-23T16:12:21.260951+00:00", "trade", 13.455, 220.0]
["2026-09-23T16:12:21.261090+00:00", "trade", 13.455, 280.0]
["2026-09-23T16:12:21.261653+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:21.683137+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:12:22.412305+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:22.412760+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:22.455487+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:22.455956+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.019831+00:00", "trade", 13.45, 50.0]
["2026-09-23T16:12:23.020125+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:12:23.020205+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020213+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020242+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020254+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020262+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020277+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020296+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020307+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020319+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020334+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020404+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020592+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020699+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020716+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020767+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.020970+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.022939+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.023627+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.025924+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.026371+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.030432+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:12:23.030729+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.033625+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.120671+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.287634+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.531783+00:00", "trade", 13.45, 9.0]
["2026-09-23T16:12:23.531790+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:12:23.531791+00:00", "trade", 13.45, 90.0]
["2026-09-23T16:12:23.531878+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.532135+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.532142+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.532180+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.532231+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.532241+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.532279+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.532298+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.532448+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.532455+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:23.830767+00:00", "trade", 13.45, 50.0]
["2026-09-23T16:12:23.942135+00:00", "trade", 13.4482, 5.0]
["2026-09-23T16:12:24.179437+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:24.467125+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:25.184930+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:25.185395+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:25.202107+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:25.202311+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:25.204384+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:25.205986+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:25.212407+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:25.215789+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:25.216677+00:00", "trade", 13.45, 73.0]
["2026-09-23T16:12:25.216678+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:12:25.216680+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:12:25.216684+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:25.216759+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:12:25.216830+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216837+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216845+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216851+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216857+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216872+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216886+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216893+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216901+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216915+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216922+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216940+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216957+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:12:25.216958+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.216960+00:00", "trade", 13.45, 110.0]
["2026-09-23T16:12:25.216960+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:12:25.216965+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:12:25.216966+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:12:25.216975+00:00", "trade", 13.45, 12.0]
["2026-09-23T16:12:25.216979+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:12:25.217062+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:12:25.217062+00:00", "trade", 13.45, 56.0]
["2026-09-23T16:12:25.217160+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.217175+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.217262+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:12:25.217275+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:12:25.217343+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:12:25.217346+00:00", "trade", 13.45, 80.0]
["2026-09-23T16:12:25.217346+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:12:25.217347+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.217658+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.217680+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.217771+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.217982+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.218184+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.218324+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.218349+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.218369+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.218871+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.219519+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.219808+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.223640+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.223686+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.226169+00:00", "trade", 13.44, 7.0]
["2026-09-23T16:12:25.232376+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.238614+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.241336+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:12:25.241666+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.241677+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.241821+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.242126+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.242738+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.247202+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.249746+00:00", "trade", 13.44, 57.0]
["2026-09-23T16:12:25.250354+00:00", "trade", 13.44, 20.0]
["2026-09-23T16:12:25.250724+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.251078+00:00", "trade", 13.44, 99.0]
["2026-09-23T16:12:25.251082+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:12:25.251082+00:00", "trade", 13.44, 26.0]
["2026-09-23T16:12:25.251083+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:12:25.251084+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.251085+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:25.251098+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:12:25.251100+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:12:25.251170+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251177+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251185+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251199+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251205+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251212+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251218+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251237+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251244+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251266+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251450+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251567+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251617+00:00", "trade", 13.44, 24.0]
["2026-09-23T16:12:25.251626+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251662+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251682+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:12:25.251682+00:00", "trade", 13.44, 52.0]
["2026-09-23T16:12:25.251753+00:00", "trade", 13.44, 266.0]
["2026-09-23T16:12:25.251754+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251757+00:00", "trade", 13.44, 34.0]
["2026-09-23T16:12:25.251763+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251784+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251792+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251799+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251865+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.251992+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.252127+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.252141+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.252280+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.253227+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.253293+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.253737+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.253842+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.255733+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.256179+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.256195+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.290453+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.290871+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.290887+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.304223+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.304682+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.367512+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.670026+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:12:25.670116+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.670118+00:00", "trade", 13.435, 5.0]
["2026-09-23T16:12:25.670579+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.670720+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.670803+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.671520+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.709710+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.815503+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.815720+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.819614+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:25.819872+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:26.056247+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:26.262080+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:26.476611+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:12:26.747258+00:00", "trade", 13.4386, 5.0]
["2026-09-23T16:12:26.944764+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:26.965903+00:00", "trade", 13.4386, 1.0]
["2026-09-23T16:12:27.038991+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:12:27.039695+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:27.040070+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:27.040143+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:27.114603+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:27.114760+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:27.463854+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:27.615496+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:27.931445+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:27.975184+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:28.045289+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:28.101930+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:28.102303+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:28.106933+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:28.140030+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:28.239011+00:00", "trade", 13.44, 50.0]
["2026-09-23T16:12:28.408680+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:28.410031+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:28.512906+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:28.749991+00:00", "trade", 13.4399, 5000.0]
["2026-09-23T16:12:29.018604+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:12:29.018671+00:00", "trade", 13.44, 20.0]
["2026-09-23T16:12:29.018779+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:29.019004+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:29.019019+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:29.019022+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:12:29.019105+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:29.019125+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:29.019131+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:29.019138+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:29.019145+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:29.019272+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:29.019279+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019294+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019308+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019314+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019321+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019327+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019334+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019340+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019348+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019354+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019367+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019374+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:29.019376+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:12:29.019379+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.019400+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.019615+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.019729+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.019774+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.019867+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.019882+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.021286+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.021937+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.021945+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.022395+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.023373+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.023385+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.023685+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.070031+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.070894+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.219994+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.327750+00:00", "trade", 13.4441, 100.0]
["2026-09-23T16:12:29.328369+00:00", "trade", 13.449, 50.0]
["2026-09-23T16:12:29.377086+00:00", "trade", 13.445, 7000.0]
["2026-09-23T16:12:29.442374+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.442783+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.478522+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.725842+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:29.845645+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:30.122915+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:30.123367+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:30.126693+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:30.134212+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:30.134708+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:30.136881+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:30.141987+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:12:30.142364+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:30.142375+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:30.142790+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:30.208247+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:30.377963+00:00", "trade", 13.445, 7000.0]
["2026-09-23T16:12:30.824149+00:00", "trade", 13.445, 500.0]
["2026-09-23T16:12:30.941941+00:00", "trade", 13.4059, 1.0]
["2026-09-23T16:12:31.018269+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:31.384082+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:31.384584+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:31.763516+00:00", "trade", 13.4059, 100.0]
["2026-09-23T16:12:32.163799+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:32.213110+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:32.213566+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:32.214083+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:32.246299+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:32.246306+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:32.381918+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:32.447646+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:32.587073+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:12:32.781827+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:33.033197+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:12:33.034012+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:33.431432+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:33.431479+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:33.431489+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:33.432259+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:33.432715+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:33.710489+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:33.764405+00:00", "trade", 13.4359, 100.0]
["2026-09-23T16:12:33.765190+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:33.953014+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:33.953024+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:33.953484+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:35.350030+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:35.351271+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:35.351292+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:35.352299+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:35.352307+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:35.429004+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:37.042417+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:37.044675+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:37.045364+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:37.715230+00:00", "trade", 13.4438, 500.0]
["2026-09-23T16:12:38.185093+00:00", "trade", 13.4063, 2.0]
["2026-09-23T16:12:38.296090+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.296563+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.296624+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.297070+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.322277+00:00", "trade", 13.4499, 5000.0]
["2026-09-23T16:12:38.323039+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.329876+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:12:38.330256+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.365238+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:12:38.365331+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.365778+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.365807+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.367617+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.425657+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.431298+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.589649+00:00", "trade", 13.445, 20.0]
["2026-09-23T16:12:38.651028+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.651054+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.651131+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:38.718175+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:39.352330+00:00", "trade", 13.445, 700.0]
["2026-09-23T16:12:39.454651+00:00", "trade", 13.445, 5000.0]
["2026-09-23T16:12:39.455272+00:00", "trade", 13.4459, 53.0]
["2026-09-23T16:12:39.725054+00:00", "trade", 13.4368, 100.0]
["2026-09-23T16:12:39.815094+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:40.099194+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:40.197736+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:40.198164+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:40.266671+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:40.271864+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:40.315992+00:00", "trade", 13.4449, 3.0]
["2026-09-23T16:12:40.317176+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:40.516318+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:12:40.709955+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:40.710523+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:40.929004+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:12:40.929314+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:40.929829+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:41.167111+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:41.349255+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:41.376823+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.333018+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.333516+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.365090+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.390564+00:00", "trade", 13.4481, 5000.0]
["2026-09-23T16:12:42.391546+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.403575+00:00", "trade", 13.4451, 2.0]
["2026-09-23T16:12:42.407651+00:00", "trade", 13.4451, 1.0]
["2026-09-23T16:12:42.516649+00:00", "trade", 13.44, 6.0]
["2026-09-23T16:12:42.567030+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.567423+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.592564+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.601812+00:00", "trade", 13.445, 76.0]
["2026-09-23T16:12:42.601861+00:00", "trade", 13.44, 38.0]
["2026-09-23T16:12:42.601912+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.601926+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.602211+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.602219+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.602322+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.603647+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.604322+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.661333+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:42.663478+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:43.448142+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:43.448145+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:43.448442+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:43.448633+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:43.459980+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:43.460437+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:43.516745+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:12:43.533595+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:43.661861+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:43.820695+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:12:43.821172+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:43.821638+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:43.949937+00:00", "trade", 13.4451, 34.0]
["2026-09-23T16:12:44.065850+00:00", "trade", 13.4403, 600.0]
["2026-09-23T16:12:44.793544+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:44.794011+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:45.147719+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:45.148173+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:45.148234+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:45.213316+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:45.213754+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:45.213801+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:45.220447+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:45.329876+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:45.631565+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.151087+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.151526+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.521794+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:12:46.521812+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:12:46.521832+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.521860+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.522483+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.522537+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.522996+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.523388+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.524055+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.540884+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.563019+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.563495+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.563517+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.563952+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.809359+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.809406+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:46.809815+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:47.224218+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:47.892341+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:47.892385+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:47.892744+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:47.893209+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:47.895353+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.034055+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.035095+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.035211+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.035513+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.035636+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.086783+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.086793+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.087221+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.144587+00:00", "trade", 13.4451, 3.0]
["2026-09-23T16:12:48.145384+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.145393+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.145847+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.183988+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.393028+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.493295+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.496016+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:48.504600+00:00", "trade", 13.4077, 100.0]
["2026-09-23T16:12:49.503789+00:00", "trade", 13.4079, 100.0]
["2026-09-23T16:12:49.699299+00:00", "trade", 13.4405, 500.0]
["2026-09-23T16:12:49.774563+00:00", "trade", 13.4376, 100.0]
["2026-09-23T16:12:49.815423+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:50.053116+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:50.282193+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:50.444196+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:50.483750+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:50.640956+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:50.641867+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:50.648933+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:50.923731+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:50.923744+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:51.019188+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:51.142858+00:00", "trade", 13.4451, 2.0]
["2026-09-23T16:12:51.143660+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:51.144137+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:51.830602+00:00", "trade", 13.445, 5000.0]
["2026-09-23T16:12:51.948748+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:51.949251+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.113426+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.113882+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.114350+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.553228+00:00", "trade", 13.4406, 4100.0]
["2026-09-23T16:12:52.555429+00:00", "trade", 13.4416, 900.0]
["2026-09-23T16:12:52.609700+00:00", "trade", 13.44, 87.0]
["2026-09-23T16:12:52.609702+00:00", "trade", 13.44, 13.0]
["2026-09-23T16:12:52.609719+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:12:52.610107+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.610281+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.610429+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.610451+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.610462+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.610470+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.610613+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.610621+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.610656+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.610865+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.610888+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.611100+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.612313+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.630545+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.641556+00:00", "trade", 13.445, 500.0]
["2026-09-23T16:12:52.841576+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.911983+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.912318+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.912367+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.912470+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.912479+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.912752+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.912842+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.912914+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.913290+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.922009+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.922481+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.933712+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:12:52.934392+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.934441+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.934492+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.934499+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.934548+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:52.935372+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:53.034492+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:53.052987+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:53.053299+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:53.053743+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:53.423251+00:00", "trade", 13.445, 8.0]
["2026-09-23T16:12:53.976973+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:53.977024+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:53.977163+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:53.977642+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:53.979139+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:54.487153+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:54.487636+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:54.488089+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:54.711198+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:55.018867+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:55.518376+00:00", "trade", 13.4401, 150.0]
["2026-09-23T16:12:55.640178+00:00", "trade", 13.4401, 300.0]
["2026-09-23T16:12:56.847893+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:56.848758+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:56.851118+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:56.851119+00:00", "trade", 13.44, 86.0]
["2026-09-23T16:12:56.851121+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:12:56.851122+00:00", "trade", 13.44, 14.0]
["2026-09-23T16:12:56.851126+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:12:56.851140+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:12:56.851143+00:00", "trade", 13.44, 48.0]
["2026-09-23T16:12:56.851159+00:00", "trade", 13.44, 10.0]
["2026-09-23T16:12:56.851223+00:00", "trade", 13.44, 10.0]
["2026-09-23T16:12:56.851250+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:56.851265+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:56.851272+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:56.851279+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:56.851282+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:12:56.851287+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:56.851299+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:56.851306+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:56.851312+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:56.851491+00:00", "trade", 13.44, 7.0]
["2026-09-23T16:12:56.851491+00:00", "trade", 13.44, 7.0]
["2026-09-23T16:12:56.851493+00:00", "trade", 13.44, 42.0]
["2026-09-23T16:12:56.851539+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:56.851557+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:12:56.851559+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:12:56.851789+00:00", "trade", 13.44, 58.0]
["2026-09-23T16:12:56.851790+00:00", "trade", 13.44, 46.0]
["2026-09-23T16:12:56.851791+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.851805+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.851871+00:00", "trade", 13.435, 150.0]
["2026-09-23T16:12:56.851872+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:12:56.852152+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.852195+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.852210+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.852500+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.852591+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.852664+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.852768+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.853053+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.853731+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.854180+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.855932+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:56.885287+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:57.195523+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:58.152358+00:00", "trade", 13.4358, 300.0]
["2026-09-23T16:12:58.252002+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:58.252738+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:58.253015+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:58.706035+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:58.812687+00:00", "trade", 13.4382, 100.0]
["2026-09-23T16:12:59.480213+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:59.480499+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:12:59.689798+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:00.096929+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:00.567978+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:00.568208+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:00.579193+00:00", "trade", 13.4105, 56.0]
["2026-09-23T16:13:00.581004+00:00", "trade", 13.4105, 4.0]
["2026-09-23T16:13:00.631700+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:13:00.632243+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:01.013119+00:00", "trade", 13.4465, 3.0]
["2026-09-23T16:13:01.016523+00:00", "trade", 13.4465, 1.0]
["2026-09-23T16:13:01.018299+00:00", "trade", 13.4465, 1.0]
["2026-09-23T16:13:01.096399+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:01.163664+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:01.211645+00:00", "trade", 13.435, 2500.0]
["2026-09-23T16:13:01.469946+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:01.554684+00:00", "trade", 13.4382, 100.0]
["2026-09-23T16:13:01.577415+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:01.577463+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:01.578220+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:01.578686+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:01.676996+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:13:02.742129+00:00", "trade", 13.4399, 8000.0]
["2026-09-23T16:13:02.742748+00:00", "trade", 13.442, 59.0]
["2026-09-23T16:13:03.025516+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.278812+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.326724+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.326732+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.327307+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.327757+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.327778+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.364209+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.553356+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:13:03.876882+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.961991+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.962014+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.962363+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:03.962838+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:04.214570+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:04.466567+00:00", "trade", 13.442, 100.0]
["2026-09-23T16:13:04.562976+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:04.586471+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:04.586561+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:04.609616+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:04.652860+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:05.010470+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:05.010954+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:05.011513+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:05.021219+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:05.021669+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:05.782903+00:00", "trade", 13.4377, 1.0]
["2026-09-23T16:13:06.082693+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.082716+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.082740+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.083152+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.083178+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.083203+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.083503+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.083615+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.271778+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.272239+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.367067+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.367540+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.446711+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.657830+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:06.827512+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:07.051557+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:07.052172+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:07.053154+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:07.127279+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:07.294843+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:07.299013+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:07.299457+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:07.299936+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:08.093984+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:08.095527+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:08.296479+00:00", "trade", 13.4383, 100.0]
["2026-09-23T16:13:08.297297+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:08.478514+00:00", "trade", 13.4447, 3.0]
["2026-09-23T16:13:08.744252+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:09.104091+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:09.104554+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:09.105606+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:09.158403+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:13:09.158799+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:09.158807+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:09.158939+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:10.422186+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:10.422783+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:10.694802+00:00", "trade", 13.4383, 100.0]
["2026-09-23T16:13:10.695609+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:11.407470+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:11.407527+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:11.407963+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:11.407982+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:11.571785+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:12.672981+00:00", "trade", 13.4452, 300.0]
["2026-09-23T16:13:13.824342+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:13.827050+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:13.827496+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:13.830953+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:13.831428+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:13.966171+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:14.034895+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:14.249803+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:13:14.250137+00:00", "trade", 13.43, 6.0]
["2026-09-23T16:13:14.251209+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:14.253558+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:14.254069+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:14.434580+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:14.435030+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:15.051589+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:15.303737+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:15.658281+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:15.658746+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:16.704204+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:16.704675+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:16.797118+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:16.797167+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:16.797625+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:16.810470+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:16.810529+00:00", "trade", 13.435, 6.0]
["2026-09-23T16:13:16.810559+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:16.810945+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:16.811010+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:16.811019+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:16.811274+00:00", "trade", 13.435, 5.0]
["2026-09-23T16:13:16.812021+00:00", "trade", 13.435, 5.0]
["2026-09-23T16:13:17.283005+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:13:17.283823+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:17.284195+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:17.284237+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:17.288360+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:17.288808+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:17.289274+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:17.293408+00:00", "trade", 13.4305, 78.0]
["2026-09-23T16:13:17.625833+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:17.892184+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:18.367398+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:18.368089+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:18.368142+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:18.368562+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:18.709917+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:18.710381+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.171039+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.171584+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.271401+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:13:19.271422+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:13:19.271841+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.272101+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.272118+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.272128+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.272558+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.272923+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.273506+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.273801+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.274093+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.409301+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:13:19.410098+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.500795+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.519798+00:00", "trade", 13.435, 30.0]
["2026-09-23T16:13:19.530205+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.530707+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.544521+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.544987+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.747708+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.748437+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.760645+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:19.761094+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:21.142255+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:21.231996+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:21.233031+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:21.233071+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:21.233532+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:21.262787+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:21.270730+00:00", "trade", 13.435, 1000.0]
["2026-09-23T16:13:21.279402+00:00", "trade", 13.435, 292.0]
["2026-09-23T16:13:21.280244+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:21.524701+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:22.028282+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:22.028735+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:22.029203+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:22.032640+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:22.032658+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:22.033073+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:22.077733+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:23.318264+00:00", "trade", 13.435, 1.0]
["2026-09-23T16:13:24.018890+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.018966+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.018996+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.019445+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.122817+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.233067+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.233089+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.443693+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.550944+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.759557+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:13:24.762340+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.762817+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.763033+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.763045+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.763091+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:24.816476+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:25.071499+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:25.229977+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:25.417457+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:26.644631+00:00", "trade", 13.4451, 2.0]
["2026-09-23T16:13:28.067603+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:28.344529+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:28.961345+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:29.042187+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:29.210978+00:00", "trade", 13.4143, 100.0]
["2026-09-23T16:13:29.214335+00:00", "trade", 13.4143, 100.0]
["2026-09-23T16:13:29.383065+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:29.383920+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:29.775740+00:00", "trade", 13.435, 200.0]
["2026-09-23T16:13:32.132736+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:32.520055+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:32.575455+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:32.575463+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:32.744392+00:00", "trade", 13.4348, 4.0]
["2026-09-23T16:13:34.535706+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:34.806174+00:00", "trade", 13.4453, 3.0]
["2026-09-23T16:13:34.807851+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:34.808515+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:34.808706+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:34.912436+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:13:35.363945+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:35.363971+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:35.364272+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:35.628124+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:36.513295+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:36.704732+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:36.766694+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:36.779787+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:36.908995+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:37.202101+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:38.018351+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:38.018810+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:38.684779+00:00", "trade", 13.4392, 100.0]
["2026-09-23T16:13:38.759643+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:38.760099+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:38.760419+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:38.760891+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:38.760923+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:38.998463+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:39.211724+00:00", "trade", 13.435, 161.0]
["2026-09-23T16:13:39.619755+00:00", "trade", 13.43, 2500.0]
["2026-09-23T16:13:39.620301+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:39.620332+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:39.620351+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:39.620365+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:39.793079+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:39.793162+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:39.850146+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:40.129406+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:40.167932+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:40.251641+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:41.112788+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:41.112947+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:41.113086+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:41.113122+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:41.113148+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:41.113159+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:41.391301+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:42.132627+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:42.462805+00:00", "trade", 13.435, 1.0]
["2026-09-23T16:13:42.827074+00:00", "trade", 13.435, 2000.0]
["2026-09-23T16:13:42.862421+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:42.864437+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:42.865060+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:43.669636+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:43.672206+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:43.672961+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.061377+00:00", "trade", 13.4173, 41.0]
["2026-09-23T16:13:44.291446+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.291913+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.292085+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.292117+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.292531+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.292827+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.293883+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.294419+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.494168+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.494543+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.495257+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.495274+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.496035+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.496440+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.498827+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:44.499505+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.411585+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.412051+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.412160+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.412524+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.412661+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.412703+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.412744+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.412759+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.412838+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.412966+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.413158+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.413613+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.742261+00:00", "trade", 13.44, 73.0]
["2026-09-23T16:13:45.742262+00:00", "trade", 13.44, 280.0]
["2026-09-23T16:13:45.742264+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:13:45.742266+00:00", "trade", 13.44, 75.0]
["2026-09-23T16:13:45.742313+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:13:45.742377+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.742384+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.742391+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.742405+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.742411+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:13:45.742411+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.742419+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.742547+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.742575+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.742601+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.742652+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:13:45.742653+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:13:45.742676+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:13:45.742679+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:13:45.742684+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742691+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742705+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742711+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742718+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742725+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742731+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742738+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742744+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742758+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742766+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742781+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.742857+00:00", "trade", 13.4399, 100.0]
["2026-09-23T16:13:45.742904+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.743033+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.743146+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.743153+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.743219+00:00", "trade", 13.4399, 200.0]
["2026-09-23T16:13:45.743246+00:00", "trade", 13.4399, 73.0]
["2026-09-23T16:13:45.743317+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.743347+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.743575+00:00", "trade", 13.4399, 280.0]
["2026-09-23T16:13:45.743627+00:00", "trade", 13.4399, 2.0]
["2026-09-23T16:13:45.743783+00:00", "trade", 13.445, 6.0]
["2026-09-23T16:13:45.743953+00:00", "trade", 13.4399, 75.0]
["2026-09-23T16:13:45.743980+00:00", "trade", 13.4399, 100.0]
["2026-09-23T16:13:45.744008+00:00", "trade", 13.4399, 100.0]
["2026-09-23T16:13:45.744310+00:00", "trade", 13.4399, 6070.0]
["2026-09-23T16:13:45.750829+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.815593+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:45.816033+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:46.494378+00:00", "trade", 13.45, 1250.0]
["2026-09-23T16:13:46.495162+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:46.531719+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:46.666121+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:46.785777+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:46.976399+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:46.976416+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:46.976428+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:47.676547+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:47.740990+00:00", "trade", 13.4438, 7000.0]
["2026-09-23T16:13:48.061295+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:48.061361+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:48.061725+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:48.066049+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:48.066407+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:48.104401+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:48.104862+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:48.499540+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:48.827477+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:13:49.168856+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:49.199476+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:49.357681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:50.150971+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:50.151388+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:50.151726+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:50.171425+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:50.329242+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:50.329753+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:50.851914+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:50.851985+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:50.986294+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:50.986853+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:50.987296+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.310674+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.322041+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.322499+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.454111+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.454587+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.454667+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.455511+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.455961+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.490777+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.491333+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.491526+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.491873+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.493145+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.493186+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.518467+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:52.525253+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.023873+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.024628+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.249338+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.263822+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.296188+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.299800+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.299810+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.299879+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.315064+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.343311+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.408843+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.730266+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:13:53.730635+00:00", "trade", 13.44, 9.0]
["2026-09-23T16:13:53.756864+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:53.757329+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:54.311584+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:54.311615+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:55.587906+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:55.587956+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:55.688970+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:56.913064+00:00", "trade", 13.4401, 10.0]
["2026-09-23T16:13:57.094001+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:57.309226+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:57.369104+00:00", "trade", 13.445, 500.0]
["2026-09-23T16:13:57.369898+00:00", "trade", 13.445, 500.0]
["2026-09-23T16:13:57.738017+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:58.244160+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:13:59.149322+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:59.416719+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:59.417193+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:59.417213+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:13:59.417750+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:00.024108+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:00.024691+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:00.564003+00:00", "trade", 13.4394, 1.0]
["2026-09-23T16:14:00.719535+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:00.721432+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:00.721474+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:00.728570+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:00.729148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:01.377680+00:00", "trade", 13.445, 7000.0]
["2026-09-23T16:14:01.378304+00:00", "trade", 13.4415, 58.0]
["2026-09-23T16:14:01.378380+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:01.611763+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:01.640950+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:01.640970+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:01.742124+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:01.822304+00:00", "trade", 13.4404, 1.0]
["2026-09-23T16:14:01.874545+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:01.900986+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:14:02.887784+00:00", "trade", 13.4195, 69.0]
["2026-09-23T16:14:02.926845+00:00", "trade", 13.4441, 3.0]
["2026-09-23T16:14:04.079954+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:04.079969+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:04.080513+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:04.219456+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:04.234107+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:04.954442+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:04.978667+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:05.013840+00:00", "trade", 13.45, 400.0]
["2026-09-23T16:14:05.013846+00:00", "trade", 13.45, 1090.0]
["2026-09-23T16:14:05.013862+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:14:05.013872+00:00", "trade", 13.45, 509.0]
["2026-09-23T16:14:05.013947+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:05.013986+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:05.014000+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:05.014007+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:05.014013+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:05.014020+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:05.014122+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:14:05.014130+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014138+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014145+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014151+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014157+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014172+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014186+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014200+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014339+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014379+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014390+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014407+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014415+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014519+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014527+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014541+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014559+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:05.014562+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014564+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:14:05.014566+00:00", "trade", 13.45, 83.0]
["2026-09-23T16:14:05.014570+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:14:05.014577+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014581+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:14:05.014591+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014597+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014618+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014634+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014688+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014750+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014767+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.014777+00:00", "trade", 13.45, 10.0]
["2026-09-23T16:14:05.014837+00:00", "trade", 13.45, 78.0]
["2026-09-23T16:14:05.014987+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.015067+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.015080+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.015123+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.015136+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.015638+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.016101+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.017193+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.017202+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.017216+00:00", "trade", 13.45, 16717.0]
["2026-09-23T16:14:05.017858+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.019271+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.025357+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.034764+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.046887+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.114567+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.381222+00:00", "trade", 13.45, 96.0]
["2026-09-23T16:14:05.381849+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.382313+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.382324+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.384556+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:14:05.384596+00:00", "trade", 13.45, 501.0]
["2026-09-23T16:14:05.384967+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.385029+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.385068+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.385082+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.385089+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.385301+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.395634+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.395641+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.395647+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.395654+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:14:05.396073+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.396119+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.396152+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.396560+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.396572+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.396579+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.396590+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.396696+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.539942+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.540269+00:00", "trade", 13.46, 447.0]
["2026-09-23T16:14:05.540363+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:14:05.541529+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:14:05.541704+00:00", "trade", 13.46, 1000.0]
["2026-09-23T16:14:05.570473+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.571624+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:05.851610+00:00", "trade", 13.455, 7000.0]
["2026-09-23T16:14:05.852233+00:00", "trade", 13.4517, 60.0]
["2026-09-23T16:14:07.078617+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:07.116059+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:07.648292+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:07.649029+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:07.769405+00:00", "trade", 13.455, 10.0]
["2026-09-23T16:14:08.022388+00:00", "trade", 13.45, 10.0]
["2026-09-23T16:14:08.022453+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:14:08.023117+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.023130+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.023147+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.023209+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.023269+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.023295+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.023664+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.024131+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.045940+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.045946+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.047042+00:00", "trade", 13.45, 199.0]
["2026-09-23T16:14:08.047060+00:00", "trade", 13.45, 601.0]
["2026-09-23T16:14:08.047066+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.047073+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.072328+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.176444+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.180960+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:14:08.181681+00:00", "trade", 13.45, 99.0]
["2026-09-23T16:14:08.181720+00:00", "trade", 13.45, 700.0]
["2026-09-23T16:14:08.455508+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.455531+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.455897+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.551714+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.689534+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:08.690221+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.074604+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.074640+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.093827+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.093850+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.298259+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.390430+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.545520+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.612555+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.992430+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.992460+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.992473+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:09.992957+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:10.051317+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:10.051352+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:10.051944+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:10.136271+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:10.153550+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:10.780443+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:10.797508+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:10.809446+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:11.169325+00:00", "trade", 13.45, 545.0]
["2026-09-23T16:14:11.169447+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:11.169596+00:00", "trade", 13.45, 1632.0]
["2026-09-23T16:14:11.169826+00:00", "trade", 13.4501, 545.0]
["2026-09-23T16:14:11.170176+00:00", "trade", 13.45, 2455.0]
["2026-09-23T16:14:11.170187+00:00", "trade", 13.4501, 100.0]
["2026-09-23T16:14:11.170217+00:00", "trade", 13.4501, 100.0]
["2026-09-23T16:14:11.170548+00:00", "trade", 13.4501, 1632.0]
["2026-09-23T16:14:11.170575+00:00", "trade", 13.4501, 2455.0]
["2026-09-23T16:14:11.170637+00:00", "trade", 13.4501, 2168.0]
["2026-09-23T16:14:11.184420+00:00", "trade", 13.45, 73.0]
["2026-09-23T16:14:11.184421+00:00", "trade", 13.45, 6.0]
["2026-09-23T16:14:11.184424+00:00", "trade", 13.45, 17.0]
["2026-09-23T16:14:11.184424+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:14:11.184440+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:11.184475+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:11.185140+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:11.185170+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:11.185199+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:11.185212+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:11.185223+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:11.197812+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:12.161286+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:12.162188+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:12.354936+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:12.866870+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:12.867371+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:12.868353+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:12.868383+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:12.868396+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:12.868870+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:12.935926+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:12.935949+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:13.059748+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:13.405146+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:13.467145+00:00", "trade", 13.4459, 18.0]
["2026-09-23T16:14:14.763353+00:00", "trade", 13.4459, 400.0]
["2026-09-23T16:14:14.917332+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:14:15.056661+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:15.056662+00:00", "trade", 13.45, 1200.0]
["2026-09-23T16:14:15.056664+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:15.056743+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:15.056758+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:15.056791+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:15.056797+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:15.056811+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:15.056818+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:15.056818+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:15.056825+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:14:15.056913+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:15.056946+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.056963+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.056970+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.056976+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.056983+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.056989+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.056996+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.057003+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.057016+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.057017+00:00", "trade", 13.45, 289.0]
["2026-09-23T16:14:15.057018+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:15.057019+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.057023+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.057030+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.057037+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:15.057040+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:15.057042+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.057043+00:00", "trade", 13.45, 6.0]
["2026-09-23T16:14:15.057043+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:14:15.057043+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:14:15.057045+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.057052+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.057065+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.057076+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.057180+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.057404+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.057445+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.057483+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.057540+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.057777+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.057935+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.058361+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.059646+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.059688+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.060469+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.332121+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.518871+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.519313+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.519766+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.738212+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.840023+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.841740+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.908788+00:00", "trade", 13.4475, 7000.0]
["2026-09-23T16:14:15.909611+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:15.910086+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:16.117839+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:16.145400+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:16.243349+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:14:16.244202+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:16.244614+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:16.349050+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:14:16.349533+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:16.350020+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:16.350501+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:16.761272+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:17.048955+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:17.623731+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:17.624317+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:18.012658+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:18.606146+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:19.568563+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:20.411646+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:20.561088+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:20.561280+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:20.561728+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:21.020504+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:21.453220+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:21.510968+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:14:21.511658+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:21.536540+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:22.343796+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:22.343822+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:22.361388+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:22.361526+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:22.361997+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:22.362034+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:22.362454+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:14:22.364154+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:22.364644+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:22.410050+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:22.415202+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:22.415655+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:23.127394+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:23.129111+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:23.137085+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:23.692984+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:24.157924+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:14:24.742196+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:14:24.742743+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:24.807518+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:24.842521+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:24.846807+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:25.011893+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:25.011901+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:25.015303+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:25.511361+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:26.287859+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:26.288306+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:26.288761+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:26.378480+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:26.378621+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:26.378937+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:26.379308+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:26.482009+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:26.788691+00:00", "trade", 13.4473, 1.0]
["2026-09-23T16:14:27.055238+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:27.055273+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:27.188178+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:27.235854+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:27.439173+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:27.775428+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:27.870146+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:27.966103+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:27.966564+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.036590+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.037084+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.648299+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.648778+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.652262+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.652275+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.653062+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.798682+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.798699+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.799157+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.867727+00:00", "trade", 13.445, 54.0]
["2026-09-23T16:14:29.868407+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:29.868899+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:30.163327+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:30.163669+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:30.163709+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:30.164153+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:30.164237+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:30.261341+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:30.613803+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:14:31.004362+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:31.004829+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:31.004939+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:31.006462+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:31.163479+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:31.163923+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:31.392711+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:31.599716+00:00", "trade", 13.445, 96.0]
["2026-09-23T16:14:31.599896+00:00", "trade", 13.44, 96.0]
["2026-09-23T16:14:31.743853+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:31.790455+00:00", "trade", 13.4401, 4500.0]
["2026-09-23T16:14:31.791075+00:00", "trade", 13.4478, 58.0]
["2026-09-23T16:14:32.127657+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:14:32.127658+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:32.127662+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:14:32.127796+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:32.127829+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:14:32.127867+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:14:32.127878+00:00", "trade", 13.45, 400.0]
["2026-09-23T16:14:32.127881+00:00", "trade", 13.45, 1500.0]
["2026-09-23T16:14:32.127886+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:14:32.127916+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:32.127928+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:32.127930+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:32.127936+00:00", "trade", 13.45, 9.0]
["2026-09-23T16:14:32.127948+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:32.127955+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:32.127970+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:32.127976+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:32.127983+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:32.127991+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:32.127997+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:32.128004+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:32.128010+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:32.128024+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:32.128024+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:32.128030+00:00", "trade", 13.45, 159.0]
["2026-09-23T16:14:32.128031+00:00", "trade", 13.45, 30.0]
["2026-09-23T16:14:32.128031+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:32.128032+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128038+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128045+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128058+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128163+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128341+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128352+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128363+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128394+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128431+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128475+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128594+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.128608+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.129179+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.130019+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.130199+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.130862+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.131715+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.134370+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.136610+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.160418+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.161215+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.190560+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.191158+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:14:32.191597+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.191847+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.192358+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.192820+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.229945+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.335588+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.369917+00:00", "trade", 13.455, 500.0]
["2026-09-23T16:14:32.371112+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.371516+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.404648+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.557712+00:00", "trade", 13.455, 7000.0]
["2026-09-23T16:14:32.558535+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.559097+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:32.819691+00:00", "trade", 13.455, 1850.0]
["2026-09-23T16:14:33.020670+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:33.021137+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:33.331137+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:33.507019+00:00", "trade", 13.455, 7000.0]
["2026-09-23T16:14:33.562272+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:33.645735+00:00", "trade", 13.4258, 14.0]
["2026-09-23T16:14:33.649882+00:00", "trade", 13.4258, 13.0]
["2026-09-23T16:14:33.652156+00:00", "trade", 13.4258, 5.0]
["2026-09-23T16:14:34.105306+00:00", "trade", 13.455, 500.0]
["2026-09-23T16:14:34.553713+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:34.554171+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:34.554187+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:34.594064+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:34.594142+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:34.594281+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:34.750305+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:34.750312+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:34.758704+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:34.819868+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.134427+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.454798+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.459201+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.459670+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.459683+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.459909+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.459932+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.459939+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.461759+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.467907+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:14:35.467909+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:14:35.467910+00:00", "trade", 13.45, 84.0]
["2026-09-23T16:14:35.467912+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:35.467941+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:35.468082+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.468299+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:35.468343+00:00", "trade", 13.45, 22.0]
["2026-09-23T16:14:35.468346+00:00", "trade", 13.45, 369.0]
["2026-09-23T16:14:35.468346+00:00", "trade", 13.45, 24.0]
["2026-09-23T16:14:35.468346+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:35.468347+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.468348+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:35.468350+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:14:35.468369+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:35.468377+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:35.468382+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468383+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468384+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468389+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468396+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468403+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468408+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468409+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468416+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468424+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468429+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468431+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468438+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468445+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468463+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:35.468549+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468666+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468695+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468712+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:35.468724+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:35.468751+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468828+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468841+00:00", "trade", 13.44, 8.0]
["2026-09-23T16:14:35.468881+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468892+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.468903+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.469085+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.469117+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.469247+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.469440+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:35.469492+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:14:35.469495+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:14:35.469806+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.469818+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.469831+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.469917+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.470537+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.470651+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.471466+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.471483+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.502817+00:00", "trade", 13.45, 1000.0]
["2026-09-23T16:14:35.503913+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.508784+00:00", "trade", 13.45, 18.0]
["2026-09-23T16:14:35.509154+00:00", "trade", 13.45, 24.0]
["2026-09-23T16:14:35.509220+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.509227+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.509530+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.509687+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.510725+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.511085+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.514983+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.515444+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.515878+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.517747+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.568786+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.570110+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.570577+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.571488+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.571500+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.725273+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.725279+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:14:35.725299+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:14:35.725303+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.725310+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.725317+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.725323+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.725601+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.725809+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.725943+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.725954+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.726034+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.726548+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.727068+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.727255+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.728193+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.728208+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.728764+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.728777+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.797613+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.838724+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:14:35.839084+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.846277+00:00", "trade", 13.445, 348.0]
["2026-09-23T16:14:35.846487+00:00", "trade", 13.445, 341.0]
["2026-09-23T16:14:35.847015+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:35.868835+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:14:35.950895+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:36.073327+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:36.877985+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:37.856853+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:37.856881+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.303860+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.553496+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.553563+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.553615+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.553650+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.815070+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.837290+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.837456+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.842332+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.875854+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.876337+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.957736+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:14:38.958171+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:38.958177+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:38.958184+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:38.958191+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:38.958198+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:38.958211+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:38.958218+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:14:38.958240+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:38.958241+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.958322+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.958344+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.958367+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.958443+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.958656+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.958695+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.958713+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.958731+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.959583+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.959714+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.960161+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.960206+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.965498+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.991041+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:38.991494+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:39.028101+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:39.028576+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:39.033350+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:39.034016+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:39.133451+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:39.589051+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:39.731766+00:00", "trade", 13.4481, 300.0]
["2026-09-23T16:14:40.635907+00:00", "trade", 13.4501, 100.0]
["2026-09-23T16:14:40.635966+00:00", "trade", 13.4518, 200.0]
["2026-09-23T16:14:40.636797+00:00", "trade", 13.45, 138.0]
["2026-09-23T16:14:40.636823+00:00", "trade", 13.451, 200.0]
["2026-09-23T16:14:40.641449+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:40.642449+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.642564+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.643796+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.644302+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.651789+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:14:40.667883+00:00", "trade", 13.45, 62.0]
["2026-09-23T16:14:40.907147+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.907370+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.907408+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:40.907432+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.907683+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.907873+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.908198+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.908338+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.908380+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.908414+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.908603+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.908649+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.909054+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.909210+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.933035+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:40.933042+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:41.757531+00:00", "trade", 13.455, 50.0]
["2026-09-23T16:14:42.142265+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.142344+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.142360+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.142940+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.199376+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.199423+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.199454+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.199478+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.199750+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.199818+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.200068+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.200452+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.200728+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.200907+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.271563+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.271649+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:42.601437+00:00", "trade", 13.4525, 100.0]
["2026-09-23T16:14:42.759003+00:00", "trade", 13.4501, 500.0]
["2026-09-23T16:14:42.759631+00:00", "trade", 13.4533, 50.0]
["2026-09-23T16:14:42.960112+00:00", "trade", 13.4525, 200.0]
["2026-09-23T16:14:43.083959+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:43.187036+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:43.187485+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:43.187549+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:43.187556+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:43.187616+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:43.311311+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:43.311805+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:43.657798+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:43.660772+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:44.148573+00:00", "trade", 13.4468, 4.0]
["2026-09-23T16:14:44.319642+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:44.486153+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:44.487230+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:44.487558+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:44.489405+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:44.494515+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:44.494815+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:44.494966+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:45.041518+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:45.042032+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:45.042358+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:45.214396+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:45.298544+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:45.693659+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.377678+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.378207+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.378230+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.378531+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.523575+00:00", "trade", 13.4468, 34.0]
["2026-09-23T16:14:46.524362+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.570237+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.570304+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.572301+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.841943+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.842049+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.842409+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.842888+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.879779+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.937178+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.937198+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.937643+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:46.939338+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:47.069647+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:48.173431+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:48.212661+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:48.213107+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:48.292201+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:48.349596+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.058485+00:00", "trade", 13.455, 5.0]
["2026-09-23T16:14:49.544779+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.544801+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.545616+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.659692+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.710683+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:14:49.711216+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.711283+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.711340+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.711672+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.790404+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.795348+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.795863+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.796299+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.822803+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.857343+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.930662+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:49.931127+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:50.032022+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:50.284539+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:50.388093+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:50.571962+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:50.572207+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:50.698331+00:00", "trade", 13.4569, 1.0]
["2026-09-23T16:14:50.965518+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:50.968778+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:50.988754+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:50.988963+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:51.038978+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:51.039454+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:51.445272+00:00", "trade", 13.4283, 9.0]
["2026-09-23T16:14:51.818802+00:00", "trade", 13.455, 500.0]
["2026-09-23T16:14:51.820019+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:51.827829+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:51.974053+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:52.073818+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:52.125479+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:52.473860+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:53.236193+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:53.418921+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:53.525647+00:00", "trade", 13.455, 4.0]
["2026-09-23T16:14:53.796019+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:14:53.797332+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:53.798003+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:54.336549+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:54.337084+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:54.337456+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:54.338023+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:54.377231+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:54.377286+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:54.379382+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:54.393799+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:54.554909+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:54.613264+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:54.613322+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:56.138910+00:00", "trade", 13.455, 187.0]
["2026-09-23T16:14:56.140124+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:56.294583+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:56.409604+00:00", "trade", 13.455, 10.0]
["2026-09-23T16:14:57.180723+00:00", "trade", 13.455, 10.0]
["2026-09-23T16:14:57.531131+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:57.626272+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:57.626808+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:58.048701+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:58.048957+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:58.195614+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:58.888672+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:58.993530+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:59.023367+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:59.023846+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:59.214789+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:59.215284+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:59.270430+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:59.280871+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:59.282508+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:59.506122+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:59.506529+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:14:59.883474+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:00.250543+00:00", "trade", 13.455, 428.0]
["2026-09-23T16:15:00.378434+00:00", "trade", 13.455, 10.0]
["2026-09-23T16:15:01.585320+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:01.625930+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:01.630888+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:01.636360+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:01.636671+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:01.644567+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:01.938852+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:01.939545+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:01.942649+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:01.960006+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:02.020244+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:02.329341+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:02.329372+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:02.432543+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:02.708097+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:02.708240+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:02.722570+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.084810+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.120863+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.121318+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.159159+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.203644+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.526292+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.526748+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.526773+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.526800+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.527044+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.527073+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.527080+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:03.606438+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:04.269065+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:04.270386+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:04.271149+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:04.579539+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:04.640912+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.493209+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:15:05.493210+00:00", "trade", 13.45, 96.0]
["2026-09-23T16:15:05.493229+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:15:05.493917+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.493959+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.494013+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.494113+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.494210+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.494668+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.494896+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.495643+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.495651+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.495870+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.515994+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.516031+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:15:05.516045+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.516549+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.516558+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.528163+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.528642+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.957877+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:05.958525+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.555030+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.555079+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.555147+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.556707+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.557738+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.558186+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.558216+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.558658+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.621639+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.622125+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.889623+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.889831+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.890088+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.890550+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.929718+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:06.980337+00:00", "trade", 13.4501, 500.0]
["2026-09-23T16:15:07.025901+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:15:07.025904+00:00", "trade", 13.45, 697.0]
["2026-09-23T16:15:07.025910+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.025926+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:15:07.025928+00:00", "trade", 13.45, 45.0]
["2026-09-23T16:15:07.025929+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:15:07.025985+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:15:07.026074+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:15:07.026096+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:15:07.026096+00:00", "trade", 13.45, 7.0]
["2026-09-23T16:15:07.026098+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:15:07.026098+00:00", "trade", 13.45, 65.0]
["2026-09-23T16:15:07.026098+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.026186+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.026245+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.026312+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.026379+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.026469+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.026482+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.026553+00:00", "trade", 13.45, 156.0]
["2026-09-23T16:15:07.044054+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.044196+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.044287+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.044350+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.046682+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.047132+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.060936+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.060992+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.084012+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.162183+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.228351+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.233354+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:15:07.233373+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.233380+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.233387+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.234022+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.234136+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.234333+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.235455+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.322587+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.426389+00:00", "trade", 13.456, 4.0]
["2026-09-23T16:15:07.427354+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.490919+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.491737+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.493741+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.753540+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.754239+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.767755+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:07.768213+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.029060+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.029728+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.030583+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.037138+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.462671+00:00", "trade", 13.4504, 5.0]
["2026-09-23T16:15:08.463434+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.463936+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.483948+00:00", "trade", 13.4501, 30.0]
["2026-09-23T16:15:08.515719+00:00", "trade", 13.455, 750.0]
["2026-09-23T16:15:08.515779+00:00", "trade", 13.46, 750.0]
["2026-09-23T16:15:08.516478+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.561732+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.568689+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.568697+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.639901+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.640368+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.726970+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.823549+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:08.878220+00:00", "trade", 13.455, 8000.0]
["2026-09-23T16:15:08.878263+00:00", "trade", 13.4451, 5.0]
["2026-09-23T16:15:08.879207+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:09.154355+00:00", "trade", 13.4591, 4500.0]
["2026-09-23T16:15:09.161146+00:00", "trade", 13.4523, 10.0]
["2026-09-23T16:15:09.263772+00:00", "trade", 13.45, 10000.0]
["2026-09-23T16:15:09.264393+00:00", "trade", 13.4536, 56.0]
["2026-09-23T16:15:09.264748+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:09.371081+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.050755+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.050907+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.051769+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.058484+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.302689+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.317301+00:00", "trade", 13.455, 73.0]
["2026-09-23T16:15:10.438264+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.438498+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.438580+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.439038+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.461928+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.461956+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:15:10.462352+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.462921+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.463372+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.463896+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.464349+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.497719+00:00", "trade", 13.455, 800.0]
["2026-09-23T16:15:10.498108+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.502404+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.630195+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.630652+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.752516+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.764826+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.765003+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.765503+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.765547+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.765559+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.766562+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.767024+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.767065+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.808978+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.912918+00:00", "trade", 13.4515, 1.0]
["2026-09-23T16:15:10.998796+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.998830+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:10.999067+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:11.283063+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:11.541953+00:00", "trade", 13.4321, 47.0]
["2026-09-23T16:15:11.839959+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:11.840424+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:12.223439+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:12.227406+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:12.227886+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:12.266042+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:12.647994+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:12.650801+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:12.651264+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:13.653474+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:13.882017+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:14.062931+00:00", "trade", 13.455, 5.0]
["2026-09-23T16:15:14.063625+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:14.064125+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:14.572323+00:00", "trade", 13.455, 1000.0]
["2026-09-23T16:15:15.289696+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:15.297213+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:15.944565+00:00", "trade", 13.4327, 100.0]
["2026-09-23T16:15:15.963211+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.313675+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.320205+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.320689+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.321550+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.471663+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.471942+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.603890+00:00", "trade", 13.4523, 1.0]
["2026-09-23T16:15:16.604699+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.723996+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.724024+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.724484+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.864769+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.958455+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:16.958477+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:17.170959+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:17.191074+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:17.191128+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:17.191561+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:17.246190+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:17.334728+00:00", "trade", 13.46, 10.0]
["2026-09-23T16:15:17.335524+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:17.747929+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:17.747967+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:17.747977+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:17.817269+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:18.028143+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:18.197248+00:00", "trade", 13.455, 523.0]
["2026-09-23T16:15:18.198032+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:18.198090+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:18.218451+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:15:18.219216+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:18.630880+00:00", "trade", 13.4501, 5.0]
["2026-09-23T16:15:18.780285+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.271431+00:00", "trade", 13.455, 10.0]
["2026-09-23T16:15:19.272231+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.353004+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.353019+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.353492+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.489185+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.654848+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.654849+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:15:19.654867+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.654868+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:15:19.654909+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.655193+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.655509+00:00", "trade", 13.45, 11.0]
["2026-09-23T16:15:19.655549+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.656034+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:19.656498+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:20.204702+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:20.329318+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:20.356801+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:20.647329+00:00", "trade", 13.4599, 5.0]
["2026-09-23T16:15:20.648518+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:20.648970+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:20.649420+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:20.649637+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:20.650768+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.717661+00:00", "trade", 13.455, 15.0]
["2026-09-23T16:15:21.718212+00:00", "trade", 13.455, 38.0]
["2026-09-23T16:15:21.718234+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:15:21.718290+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.718299+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.718327+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:15:21.718329+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.718337+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.718437+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.718661+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.718702+00:00", "trade", 13.46, 10.0]
["2026-09-23T16:15:21.718761+00:00", "trade", 13.46, 172.0]
["2026-09-23T16:15:21.718762+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.718778+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.718959+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.720274+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.720739+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.744596+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.803523+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:21.858420+00:00", "trade", 13.455, 119.0]
["2026-09-23T16:15:21.859730+00:00", "trade", 13.455, 2.0]
["2026-09-23T16:15:21.859789+00:00", "trade", 13.455, 4.0]
["2026-09-23T16:15:21.859849+00:00", "trade", 13.455, 2.0]
["2026-09-23T16:15:21.864234+00:00", "trade", 13.455, 38.0]
["2026-09-23T16:15:21.864684+00:00", "trade", 13.455, 2.0]
["2026-09-23T16:15:21.865204+00:00", "trade", 13.455, 2.0]
["2026-09-23T16:15:21.909449+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.262431+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.282690+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.282732+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.282776+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.282812+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.283229+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.284486+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.317463+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.519725+00:00", "trade", 13.455, 33.0]
["2026-09-23T16:15:22.520237+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.548705+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:15:22.549154+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.549169+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.549189+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.549463+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.551601+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.555529+00:00", "trade", 13.455, 283.0]
["2026-09-23T16:15:22.556341+00:00", "trade", 13.455, 283.0]
["2026-09-23T16:15:22.557459+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:22.578067+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:23.026133+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:23.128442+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:23.206968+00:00", "trade", 13.4501, 10.0]
["2026-09-23T16:15:23.307841+00:00", "trade", 13.455, 500.0]
["2026-09-23T16:15:23.420723+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:23.527889+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.195775+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.329304+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.329927+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.364692+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.776592+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:15:24.776919+00:00", "trade", 13.455, 66.0]
["2026-09-23T16:15:24.777090+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.777156+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.777264+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.777415+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.777724+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.834184+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.834214+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:24.834654+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.233227+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.234401+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.543232+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.567659+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.568144+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.568237+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:15:25.568572+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.568584+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.568691+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.569088+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.569557+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.570196+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.570873+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.571321+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.611224+00:00", "trade", 13.455, 2000.0]
["2026-09-23T16:15:25.611908+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.612353+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.612590+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.612604+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.612807+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.612824+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.630276+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.631915+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.631944+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.734985+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.735414+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.735434+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.752212+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.753169+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:25.753911+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.119822+00:00", "trade", 13.4526, 100.0]
["2026-09-23T16:15:26.413687+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.530758+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.530776+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.531207+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.531270+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.531454+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.564747+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.564754+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.565227+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.565687+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.565747+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.687017+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:26.777814+00:00", "trade", 13.4538, 500.0]
["2026-09-23T16:15:27.104152+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:27.104162+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:27.525516+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:27.525977+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:27.525990+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:27.526002+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:27.526501+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:27.619909+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:27.688678+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:27.840307+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:27.840995+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:27.938846+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.004877+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.058501+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.096208+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.112811+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.565539+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.565575+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.566272+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.650883+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.824027+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.824484+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.824941+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:28.959219+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:29.870517+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:29.900175+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:29.900633+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:30.550457+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:30.551130+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:30.552210+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:30.552667+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:30.720808+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.073253+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.073285+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.073743+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.075611+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.076067+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.092452+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.092917+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.522847+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.523241+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.524567+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.525046+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.525079+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.526688+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.529398+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.530260+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.541231+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.541703+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.541711+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.542227+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.542245+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.542281+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.542373+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.542726+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.542886+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.615115+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.615149+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:31.630871+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:32.270722+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:32.298280+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:32.903188+00:00", "trade", 13.4478, 11.0]
["2026-09-23T16:15:32.942014+00:00", "trade", 13.45, 24.0]
["2026-09-23T16:15:32.942014+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:32.942016+00:00", "trade", 13.45, 26.0]
["2026-09-23T16:15:32.942017+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:15:32.942018+00:00", "trade", 13.45, 57.0]
["2026-09-23T16:15:32.942034+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:15:32.942040+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:15:32.942163+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:15:32.942168+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:15:32.942172+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:15:32.942365+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:15:32.942391+00:00", "trade", 13.45, 156.0]
["2026-09-23T16:15:32.942391+00:00", "trade", 13.45, 98.0]
["2026-09-23T16:15:32.942391+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:15:32.942408+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942412+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942423+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942448+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942513+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942534+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942541+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942602+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942610+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942638+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942689+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942689+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942716+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942768+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942810+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942891+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942935+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.942970+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.943058+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.943165+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.943609+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.948398+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.948589+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.955851+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.968754+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:32.969100+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:33.018134+00:00", "trade", 13.445, 3.0]
["2026-09-23T16:15:33.277168+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:33.277208+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:33.277615+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:33.381553+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:33.753889+00:00", "trade", 13.45, 10.0]
["2026-09-23T16:15:33.839249+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:33.844256+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:33.844821+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:33.845153+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:33.874600+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:33.913358+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:34.271593+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:34.277342+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:34.443896+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:34.466148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:35.632462+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:35.645967+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:35.897289+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:35.911371+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:35.911486+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:35.936955+00:00", "trade", 13.445, 2.0]
["2026-09-23T16:15:35.936964+00:00", "trade", 13.45, 23.0]
["2026-09-23T16:15:35.937432+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:36.205675+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:36.206666+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:36.519346+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:36.519796+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:36.520065+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:36.926742+00:00", "trade", 13.445, 300.0]
["2026-09-23T16:15:36.927546+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:36.964764+00:00", "trade", 13.4535, 2.0]
["2026-09-23T16:15:36.965500+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:37.658838+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:37.658874+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:37.659325+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:37.959681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:37.960194+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:38.289504+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:38.291105+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:38.291483+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:15:38.291488+00:00", "trade", 13.45, 29.0]
["2026-09-23T16:15:38.291580+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:15:38.291624+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:15:38.291627+00:00", "trade", 13.45, 600.0]
["2026-09-23T16:15:38.291627+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:15:38.291627+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:15:38.291710+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:15:38.291723+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.291723+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.291731+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.291738+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.291745+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.291751+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.291861+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.291969+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.291981+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.292023+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.292055+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.292072+00:00", "trade", 13.45, 12.0]
["2026-09-23T16:15:38.292076+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.292103+00:00", "trade", 13.45, 24.0]
["2026-09-23T16:15:38.292143+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.292196+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.292225+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.292278+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.292325+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.292365+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.292848+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.293288+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.293299+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.293906+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.293928+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.293939+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.295062+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.297347+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.313925+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.314401+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.320800+00:00", "trade", 13.452, 50.0]
["2026-09-23T16:15:38.326677+00:00", "trade", 13.4527, 50.0]
["2026-09-23T16:15:38.392330+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:38.401886+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:39.266407+00:00", "trade", 13.4538, 18.0]
["2026-09-23T16:15:39.688726+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:39.688785+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:39.688794+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:39.689118+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:39.727262+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:40.107312+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:40.358852+00:00", "trade", 13.4508, 500.0]
["2026-09-23T16:15:40.747178+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:40.849461+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:40.849950+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:40.852893+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:40.911352+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:40.911361+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:40.911487+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:40.920907+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:41.201933+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:41.569248+00:00", "trade", 13.456, 3.0]
["2026-09-23T16:15:41.570088+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:41.752987+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:41.753475+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:41.753604+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:41.753915+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:42.542879+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:42.557020+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:15:42.557223+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:15:42.557224+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:15:42.557252+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:42.557482+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:42.557560+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:42.559408+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:42.560750+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:42.757805+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:42.758282+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:43.066383+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:43.455862+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:43.981710+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:44.286543+00:00", "trade", 13.455, 14.0]
["2026-09-23T16:15:44.286680+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:15:44.496235+00:00", "trade", 13.45, 4000.0]
["2026-09-23T16:15:44.497129+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:44.497145+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:44.497574+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:45.185461+00:00", "trade", 13.455, 97.0]
["2026-09-23T16:15:45.188019+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:15:45.192361+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:15:45.438703+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:45.557127+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:45.557611+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:45.558056+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:46.997674+00:00", "trade", 13.46, 15.0]
["2026-09-23T16:15:46.998117+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:46.998216+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:46.998606+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:47.001674+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:47.002138+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:47.009320+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:47.009778+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:47.160326+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:47.214161+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:47.934244+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:48.051795+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:48.222555+00:00", "trade", 13.455, 3.0]
["2026-09-23T16:15:48.289422+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:48.289939+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:48.317514+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:48.317543+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:49.097621+00:00", "trade", 13.455, 250.0]
["2026-09-23T16:15:49.521697+00:00", "trade", 13.4532, 2.0]
["2026-09-23T16:15:50.097616+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:50.098110+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:50.250672+00:00", "trade", 13.4462, 16.0]
["2026-09-23T16:15:50.251831+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:50.856928+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:50.857098+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:50.989843+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:51.320846+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:51.321316+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:51.397534+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:51.804114+00:00", "trade", 13.4356, 100.0]
["2026-09-23T16:15:51.804637+00:00", "trade", 13.4471, 200.0]
["2026-09-23T16:15:52.278979+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:53.123410+00:00", "trade", 13.4532, 2.0]
["2026-09-23T16:15:53.380027+00:00", "trade", 13.455, 2.0]
["2026-09-23T16:15:53.575843+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:53.576353+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:53.688609+00:00", "trade", 13.4478, 100.0]
["2026-09-23T16:15:53.916727+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:53.916747+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:54.036095+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:54.036337+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:54.692689+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:54.695541+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:54.800385+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.031964+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.578655+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.583167+00:00", "trade", 13.455, 800.0]
["2026-09-23T16:15:55.583334+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.583480+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:15:55.583667+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.583738+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.583797+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.583874+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.584016+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.584317+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.584458+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.585677+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.586129+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.586150+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.586601+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.654452+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.708813+00:00", "trade", 13.455, 800.0]
["2026-09-23T16:15:55.708816+00:00", "trade", 13.455, 800.0]
["2026-09-23T16:15:55.709207+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.857989+00:00", "trade", 13.455, 700.0]
["2026-09-23T16:15:55.858449+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.858492+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.858714+00:00", "trade", 13.455, 1200.0]
["2026-09-23T16:15:55.866422+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.866508+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.868008+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.923250+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.923400+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.923709+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:55.983472+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:56.229624+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:56.230074+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:59.541464+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:59.541471+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:59.542294+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:59.542395+00:00", "trade", 13.46, 15.0]
["2026-09-23T16:15:59.543096+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:59.557364+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:59.597878+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:15:59.719441+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:00.151050+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:00.160452+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:00.191785+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:00.351016+00:00", "trade", 13.455, 8.0]
["2026-09-23T16:16:00.434221+00:00", "trade", 13.4533, 200.0]
["2026-09-23T16:16:00.584116+00:00", "trade", 13.4474, 100.0]
["2026-09-23T16:16:00.979627+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:00.980097+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:00.980108+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:01.129162+00:00", "trade", 13.46, 45.0]
["2026-09-23T16:16:01.405007+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:01.405446+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:01.405467+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:01.413222+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:01.413680+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:01.433897+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:01.434365+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:01.434628+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:01.520812+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:01.538515+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264366+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:16:03.264540+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:16:03.264542+00:00", "trade", 13.46, 75.0]
["2026-09-23T16:16:03.264543+00:00", "trade", 13.46, 2.0]
["2026-09-23T16:16:03.264546+00:00", "trade", 13.46, 88.0]
["2026-09-23T16:16:03.264547+00:00", "trade", 13.46, 14.0]
["2026-09-23T16:16:03.264611+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264639+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264646+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264660+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264672+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264687+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264689+00:00", "trade", 13.455, 200.0]
["2026-09-23T16:16:03.264694+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264779+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264782+00:00", "trade", 13.455, 800.0]
["2026-09-23T16:16:03.264791+00:00", "trade", 13.45, 8.0]
["2026-09-23T16:16:03.264794+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264805+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264817+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:03.264841+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264871+00:00", "trade", 13.46, 500.0]
["2026-09-23T16:16:03.264879+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:16:03.264880+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:16:03.264883+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:16:03.264886+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:03.264888+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:16:03.264896+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:03.264896+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.264909+00:00", "trade", 13.46, 1400.0]
["2026-09-23T16:16:03.264913+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:16:03.264951+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.265053+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265063+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265070+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265076+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265083+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265096+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265104+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265104+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265111+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265117+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265132+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265141+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265146+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265149+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265177+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265263+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265334+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265356+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.265585+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:16:03.265634+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265677+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265683+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265750+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265879+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265893+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265940+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265947+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.265958+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.266072+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.266166+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.266191+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.266346+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.266390+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.266437+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.266859+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.267194+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.268791+00:00", "trade", 13.46, 4.0]
["2026-09-23T16:16:03.271007+00:00", "trade", 13.46, 11.0]
["2026-09-23T16:16:03.300249+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.301223+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.305904+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:16:03.372423+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.502741+00:00", "trade", 13.4623, 1.0]
["2026-09-23T16:16:03.792950+00:00", "trade", 13.4538, 1850.0]
["2026-09-23T16:16:03.794096+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:16:03.794473+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.794480+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.794644+00:00", "trade", 13.46, 7.0]
["2026-09-23T16:16:03.794665+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.794721+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.795008+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.795162+00:00", "trade", 13.46, 2.0]
["2026-09-23T16:16:03.795253+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.853059+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.854728+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.855416+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.855426+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.855951+00:00", "trade", 13.46, 75.0]
["2026-09-23T16:16:03.855955+00:00", "trade", 13.46, 49.0]
["2026-09-23T16:16:03.855955+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:16:03.855956+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:16:03.855958+00:00", "trade", 13.46, 600.0]
["2026-09-23T16:16:03.855990+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:16:03.855990+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:16:03.855992+00:00", "trade", 13.46, 500.0]
["2026-09-23T16:16:03.855994+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:16:03.855995+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:03.855997+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:16:03.855997+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:03.856005+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:03.856055+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856062+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856076+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856090+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856097+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856117+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856124+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856129+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856132+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856155+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856168+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856239+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856265+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856271+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856297+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856304+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856310+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856313+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:03.856316+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856323+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856330+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856330+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856337+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856340+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:03.856341+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856344+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856351+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856361+00:00", "trade", 13.46, 8.0]
["2026-09-23T16:16:03.856362+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:03.856362+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856365+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856372+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856379+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856398+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856435+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856472+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856534+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:03.856543+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856604+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856676+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856698+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856726+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856746+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856762+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856831+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856856+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856863+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856920+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856943+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856956+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.856970+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:16:03.856993+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.857046+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.857059+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.857315+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.857415+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.857685+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:03.858110+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.858288+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.858739+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.858834+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.862349+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.869673+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.870108+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.870122+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.902463+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:16:03.903289+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.903692+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:03.919685+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:16:03.921193+00:00", "trade", 13.455, 200.0]
["2026-09-23T16:16:03.922387+00:00", "trade", 13.455, 200.0]
["2026-09-23T16:16:03.958613+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:04.158586+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:04.159064+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:04.187075+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:04.238537+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:04.268096+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:04.526956+00:00", "trade", 13.455, 89.0]
["2026-09-23T16:16:04.527185+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:16:04.527582+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:16:04.589851+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:05.116575+00:00", "trade", 13.4525, 11.0]
["2026-09-23T16:16:05.541645+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:05.862578+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:05.863572+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:05.877063+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:05.933437+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.371584+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.371942+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.372005+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.372407+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.382195+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.382224+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.382231+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.382682+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.384126+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.385858+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.406218+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.406665+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.406742+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.480117+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.480518+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.480980+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.480989+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.480996+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.481126+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.482198+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.501406+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.502242+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.502261+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.502696+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.607174+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.607354+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.607362+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.607472+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.607553+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.607643+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.607809+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.610054+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.677321+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.694442+00:00", "trade", 13.455, 10.0]
["2026-09-23T16:16:06.736095+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:06.832564+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.564183+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.564717+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.565200+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.565244+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.566084+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.568055+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.568500+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.597523+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.655620+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.656624+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.743511+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.743578+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.743964+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:07.849689+00:00", "trade", 13.4542, 9.0]
["2026-09-23T16:16:07.853363+00:00", "trade", 13.4542, 8.0]
["2026-09-23T16:16:07.855158+00:00", "trade", 13.4542, 7.0]
["2026-09-23T16:16:07.857625+00:00", "trade", 13.4542, 53.0]
["2026-09-23T16:16:08.293934+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.294198+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.294757+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.295018+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.296044+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.296201+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.376579+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.377047+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.408254+00:00", "trade", 13.455, 151.0]
["2026-09-23T16:16:08.409068+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.409094+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.550649+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.551146+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.551156+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.551227+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.551602+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:08.623783+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:09.001813+00:00", "trade", 13.455, 10.0]
["2026-09-23T16:16:09.012922+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:09.268400+00:00", "trade", 13.4553, 40.0]
["2026-09-23T16:16:09.587903+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:09.936124+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:16:09.936321+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:09.936353+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:09.936365+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:09.936530+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:09.936641+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:09.936654+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:09.956657+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:09.957096+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:09.957583+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.001137+00:00", "trade", 13.4486, 100.0]
["2026-09-23T16:16:10.001915+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.236883+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.533912+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.783404+00:00", "trade", 13.4369, 35.0]
["2026-09-23T16:16:10.787216+00:00", "trade", 13.4369, 29.0]
["2026-09-23T16:16:10.788897+00:00", "trade", 13.4369, 3.0]
["2026-09-23T16:16:10.845672+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.846043+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.846129+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.846135+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.846190+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.855944+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.855967+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.855980+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.958939+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.959426+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.959445+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.960786+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.961235+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.961280+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.961300+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.971216+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.971240+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.971250+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:10.971669+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:11.116257+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:11.368714+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:11.369139+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:11.387753+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:11.388215+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:11.388232+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:11.416925+00:00", "trade", 13.4501, 10.0]
["2026-09-23T16:16:11.419156+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:11.451345+00:00", "trade", 13.4371, 1.0]
["2026-09-23T16:16:11.787303+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:11.787904+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:11.788375+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:12.049445+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:12.053369+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:12.053816+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:12.733559+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:12.734022+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:12.734034+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:12.734487+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:12.734496+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:12.734996+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:12.836794+00:00", "trade", 13.46, 58.0]
["2026-09-23T16:16:13.040250+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.050916+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.195214+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.196741+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.290614+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.400615+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.542453+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.553152+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.570955+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.625187+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.708871+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.757621+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.758064+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:13.773849+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.017341+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.338094+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.623214+00:00", "trade", 13.458, 1.0]
["2026-09-23T16:16:14.687327+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.687810+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.688300+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.688750+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.688767+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.690301+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.734598+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.752954+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.822005+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.885824+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.885866+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.886334+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.886806+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.894240+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.894814+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.894852+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.894932+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.904765+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.904789+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.904803+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.905028+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:14.917003+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.007805+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.170223+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.170306+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.772934+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.780756+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.781160+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.781205+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.781467+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.793772+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.928650+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.935983+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.936426+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:15.937201+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:16.093717+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:16.105257+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:16.105671+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:16.107213+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:16.171140+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:16.171631+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:16.178812+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:16.225025+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:16.225486+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:17.076002+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:17.120597+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:17.155542+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:17.198653+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:17.199566+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:17.309016+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:17.527917+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:17.793519+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:18.233525+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:18.292310+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:18.467010+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:18.467250+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:18.468253+00:00", "trade", 13.455, 5.0]
["2026-09-23T16:16:18.469026+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:18.474581+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:18.742877+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:18.743428+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:19.671655+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:19.674768+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:19.674806+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:19.929152+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:20.478123+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:20.486773+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:20.674865+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:20.781303+00:00", "trade", 13.45, 74.0]
["2026-09-23T16:16:20.781304+00:00", "trade", 13.45, 26.0]
["2026-09-23T16:16:20.781324+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:16:20.782019+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:20.782028+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:20.782070+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:20.782153+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:20.782277+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:20.782683+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:20.783246+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:20.796037+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:22.862046+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:22.862130+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:22.865092+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:22.912024+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:23.020751+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:23.258533+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:24.741908+00:00", "trade", 13.4483, 17.0]
["2026-09-23T16:16:24.765051+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:24.830540+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:25.092682+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:25.411826+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:25.766576+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:25.808808+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:26.806000+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:26.808033+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:27.032769+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:27.862297+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:27.937126+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.216990+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.217495+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.226437+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.226450+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.234546+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.386250+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.592036+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.593081+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.594805+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.594841+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.595824+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.595851+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.595935+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.595962+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.596280+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.596365+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.596813+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.596832+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.602956+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.614080+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.622277+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.622491+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.622943+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.622953+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.623905+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.623928+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.623940+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.626460+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.626902+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.627412+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.632461+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.989333+00:00", "trade", 13.4531, 3.0]
["2026-09-23T16:16:28.994866+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.995358+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:28.995368+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:29.005281+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:29.005301+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:29.005758+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:29.202502+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:29.310874+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:29.437978+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:29.623250+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.160563+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.160791+00:00", "trade", 13.45, 120.0]
["2026-09-23T16:16:30.160791+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.160793+00:00", "trade", 13.45, 5.0]
["2026-09-23T16:16:30.160794+00:00", "trade", 13.45, 20.0]
["2026-09-23T16:16:30.160795+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:16:30.160812+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:16:30.160813+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:16:30.160815+00:00", "trade", 13.45, 20.0]
["2026-09-23T16:16:30.160816+00:00", "trade", 13.45, 83.0]
["2026-09-23T16:16:30.160841+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.161065+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:16:30.161072+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161073+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161080+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161088+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161094+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161100+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161107+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161114+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161121+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161154+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161160+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161177+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161227+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161430+00:00", "trade", 13.45, 11.0]
["2026-09-23T16:16:30.161431+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:16:30.161591+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:16:30.161591+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161655+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161675+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161783+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161802+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.161901+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.162027+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.162674+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.163120+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.163331+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.171776+00:00", "trade", 13.445, 8.0]
["2026-09-23T16:16:30.183501+00:00", "trade", 13.4373, 100.0]
["2026-09-23T16:16:30.198033+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:16:30.198801+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.199252+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.199541+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.199986+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.233406+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:16:30.234173+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.234225+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.234234+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.263946+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:16:30.263957+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:16:30.263957+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.263963+00:00", "trade", 13.45, 600.0]
["2026-09-23T16:16:30.264060+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:30.264061+00:00", "trade", 13.45, 23.0]
["2026-09-23T16:16:30.264359+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:16:30.264407+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:16:30.264440+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.264446+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.264459+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.264495+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.264495+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.264548+00:00", "trade", 13.45, 26.0]
["2026-09-23T16:16:30.264566+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.264723+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.264805+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.264843+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.264902+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.264939+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.265161+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.265239+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:16:30.265247+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.265260+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.265278+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.265377+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.265664+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.266248+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.266259+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.266697+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.266709+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.267287+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.290911+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.465135+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.778193+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.778204+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.778792+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.809159+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.810184+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.810631+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.810785+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.822370+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.822829+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.822841+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.822861+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.822885+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.822893+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.822922+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.822944+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.823113+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.823248+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.823294+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.823630+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.823723+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.824156+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.825546+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.828973+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.829404+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:30.959592+00:00", "trade", 13.455, 7000.0]
["2026-09-23T16:16:31.013129+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.043719+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.228593+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.229059+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.290386+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.318523+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.320600+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.321401+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.322031+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.322040+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.322083+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.322098+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.322105+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.322196+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.322507+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.322744+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.322891+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.323089+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.324959+00:00", "trade", 13.45, 260.0]
["2026-09-23T16:16:31.326824+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.328268+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.328285+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.328317+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.328724+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.328897+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:16:31.346925+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:16:31.346938+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.347036+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.347107+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.347308+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.347327+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.347405+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.347417+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.347583+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.347837+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.347880+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348061+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348108+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348128+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:16:31.348192+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348213+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348227+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348368+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348539+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348567+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348580+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348633+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348798+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.348983+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.349349+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.349977+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.350360+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.350418+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.440336+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:16:31.570358+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.570846+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.575591+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.579228+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.585129+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.663482+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:16:31.664015+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.664074+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.664084+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.664092+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.665105+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.665644+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.665769+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.665801+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.665822+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.666242+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.666256+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.667348+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.668666+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.673898+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:31.674521+00:00", "trade", 13.455, 280.0]
["2026-09-23T16:16:31.995051+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.218309+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.220687+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:16:32.221198+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.221387+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.223065+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.295102+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:16:32.519685+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.519712+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.519751+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.519768+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.519835+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.520372+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.520671+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.520820+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.522423+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.522596+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.523071+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.534876+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.642472+00:00", "trade", 13.449, 4.0]
["2026-09-23T16:16:32.799859+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.802214+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:32.803642+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.138392+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.322439+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.398003+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.398461+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.398469+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.398882+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:16:33.399275+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.400406+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.400882+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.401178+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.401229+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.409331+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.409794+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.410256+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.410811+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.411312+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.411457+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.483516+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.505432+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.505625+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.505881+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.506708+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.759302+00:00", "trade", 13.4596, 7000.0]
["2026-09-23T16:16:33.760075+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.760525+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.760546+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.760680+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.761159+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.762568+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.830294+00:00", "trade", 13.455, 500.0]
["2026-09-23T16:16:33.831426+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.845776+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.846242+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.846265+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.846623+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.846796+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.846826+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.846847+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.847101+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.847590+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.850018+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.863507+00:00", "trade", 13.4554, 1.0]
["2026-09-23T16:16:33.892501+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.892957+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.892971+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.893932+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:33.893968+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.057887+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.200983+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.325217+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.325389+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.328201+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.502404+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.573757+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.801232+00:00", "trade", 13.4554, 3.0]
["2026-09-23T16:16:34.802562+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.848479+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.939074+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.944094+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:34.951144+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.243063+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.243121+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.243598+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.243612+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.243630+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.243642+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.244062+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.244137+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.244146+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.246680+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.250141+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.250569+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.258823+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.337334+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.624507+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.628332+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:35.731625+00:00", "trade", 13.455, 7000.0]
["2026-09-23T16:16:35.733825+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.087902+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.088387+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.088756+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.106992+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.107445+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.609714+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.610329+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.646937+00:00", "trade", 13.46, 700.0]
["2026-09-23T16:16:36.647254+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.647354+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.647557+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.647558+00:00", "trade", 13.4559, 51.0]
["2026-09-23T16:16:36.647579+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:36.647592+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:36.647635+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:36.647642+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:36.647781+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:36.647851+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:36.647855+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:36.647862+00:00", "trade", 13.46, 348.0]
["2026-09-23T16:16:36.648015+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:16:36.648016+00:00", "trade", 13.46, 61.0]
["2026-09-23T16:16:36.648086+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648097+00:00", "trade", 13.46, 341.0]
["2026-09-23T16:16:36.648268+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648269+00:00", "trade", 13.46, 14.0]
["2026-09-23T16:16:36.648289+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648296+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648303+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648310+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648323+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648330+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648343+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648346+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648359+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648366+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648372+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.648500+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.649090+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.649398+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.649888+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.650416+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.651288+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.682846+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.682863+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.763628+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:36.872846+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:37.429226+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:16:37.429938+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:37.430408+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:37.431002+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:37.433920+00:00", "trade", 13.47, 1000.0]
["2026-09-23T16:16:37.529539+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:37.710951+00:00", "trade", 13.465, 7000.0]
["2026-09-23T16:16:37.711816+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:37.897335+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:38.341415+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:38.912539+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:38.913102+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:39.023494+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:39.033147+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:39.033703+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:39.035994+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:39.108841+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:39.121914+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:39.122378+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:39.127736+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:39.137611+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:39.141110+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:39.794154+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.304321+00:00", "trade", 13.4556, 2.0]
["2026-09-23T16:16:40.339254+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.343220+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.343520+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.343541+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.343553+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.385321+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.385777+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.498280+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.556587+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.561141+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.695757+00:00", "trade", 13.465, 7000.0]
["2026-09-23T16:16:40.773702+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.868654+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:40.988925+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:41.044278+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:41.073301+00:00", "trade", 13.465, 1.0]
["2026-09-23T16:16:41.073982+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:41.074065+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:41.303201+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:41.460372+00:00", "trade", 13.4398, 700.0]
["2026-09-23T16:16:41.610997+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:41.736479+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:41.736543+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:42.299113+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:42.299580+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:43.061437+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:43.061972+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:43.062079+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:43.063349+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:43.067376+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:43.236936+00:00", "trade", 13.465, 1.0]
["2026-09-23T16:16:43.530597+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:43.530982+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:43.531553+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:43.794763+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:43.968349+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:44.151164+00:00", "trade", 13.46, 700.0]
["2026-09-23T16:16:44.151331+00:00", "trade", 13.46, 37.0]
["2026-09-23T16:16:44.151678+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:44.152258+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:16:44.152258+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:44.152259+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:44.152297+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:16:44.152302+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:16:44.152304+00:00", "trade", 13.46, 20.0]
["2026-09-23T16:16:44.152650+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:44.152652+00:00", "trade", 13.46, 10.0]
["2026-09-23T16:16:44.152653+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:44.152653+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:16:44.152655+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152663+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152677+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152684+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152691+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152699+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152713+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152721+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152728+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152753+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152762+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152819+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152822+00:00", "trade", 13.4601, 700.0]
["2026-09-23T16:16:44.152868+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.152984+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.153120+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.153183+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.153432+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.153458+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.153499+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.153574+00:00", "trade", 13.4601, 37.0]
["2026-09-23T16:16:44.153873+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.154296+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.154307+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.154376+00:00", "trade", 13.4601, 1.0]
["2026-09-23T16:16:44.154388+00:00", "trade", 13.4601, 3.0]
["2026-09-23T16:16:44.154833+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.154858+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.154897+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.154915+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.155128+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.155178+00:00", "trade", 13.4601, 20.0]
["2026-09-23T16:16:44.155190+00:00", "trade", 13.4601, 5.0]
["2026-09-23T16:16:44.155208+00:00", "trade", 13.4601, 100.0]
["2026-09-23T16:16:44.155980+00:00", "trade", 13.4601, 100.0]
["2026-09-23T16:16:44.163194+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:16:44.641412+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:16:44.810037+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:44.948868+00:00", "trade", 13.4565, 7000.0]
["2026-09-23T16:16:44.949486+00:00", "trade", 13.4623, 50.0]
["2026-09-23T16:16:44.951885+00:00", "trade", 13.46, 7000.0]
["2026-09-23T16:16:44.952765+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.053467+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.560370+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.560574+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.560606+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.560665+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.560678+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.561042+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.561058+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.561064+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.561077+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.561487+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.561500+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.941493+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.941514+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.941586+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:45.942112+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.035988+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.037376+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.041420+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.041497+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.149511+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.149527+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.150564+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.150577+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.172251+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.301546+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.301649+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.302009+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.302519+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.417806+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.418053+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.418192+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.418211+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.418325+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.418628+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.420605+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.420904+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.422097+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.424213+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.426182+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.527992+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.529937+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.530386+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.534133+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.633817+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.710442+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.710496+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.711364+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.817046+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.817107+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:46.819451+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:47.041696+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:47.043081+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:47.088449+00:00", "trade", 13.4504, 2.0]
["2026-09-23T16:16:47.186975+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:47.195387+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:47.195951+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:47.296159+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:47.296643+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:48.461796+00:00", "trade", 13.455, 1000.0]
["2026-09-23T16:16:48.462839+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:16:48.463077+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:48.463721+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:50.027270+00:00", "trade", 13.455, 800.0]
["2026-09-23T16:16:50.027614+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:50.027698+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:50.027716+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:50.027785+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:50.396550+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:50.409021+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:50.490983+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:50.598516+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:50.825030+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:52.363809+00:00", "trade", 13.4586, 1.0]
["2026-09-23T16:16:52.460679+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:52.576612+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:52.577025+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:52.584274+00:00", "trade", 13.46, 48.0]
["2026-09-23T16:16:52.584276+00:00", "trade", 13.46, 52.0]
["2026-09-23T16:16:52.584325+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:16:52.584387+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:16:52.584388+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:52.584394+00:00", "trade", 13.46, 47.0]
["2026-09-23T16:16:52.584543+00:00", "trade", 13.46, 2.0]
["2026-09-23T16:16:52.584641+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:16:52.584643+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:16:52.584650+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584657+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584663+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584670+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584677+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584683+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584690+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584696+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584703+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584713+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584720+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584727+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584737+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584835+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.584885+00:00", "trade", 13.46, 197.0]
["2026-09-23T16:16:52.584890+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:16:52.585059+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.585075+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.585161+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.585169+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.585175+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.585183+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.585193+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.585206+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.585217+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.585355+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:16:52.585365+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.585431+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.585483+00:00", "trade", 13.465, 3.0]
["2026-09-23T16:16:52.585485+00:00", "trade", 13.465, 3.0]
["2026-09-23T16:16:52.585564+00:00", "trade", 13.465, 327.0]
["2026-09-23T16:16:52.585564+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:16:52.585634+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.586243+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.586282+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:16:52.586437+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.586694+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.586877+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.586885+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.586905+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.586921+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.587621+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.587631+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.587971+00:00", "trade", 13.46, 1524.0]
["2026-09-23T16:16:52.589128+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.591457+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.596856+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.619965+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.620449+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.663628+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.664200+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.754689+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.755140+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:52.765608+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:53.521932+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:53.522005+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:53.634011+00:00", "trade", 13.465, 1.0]
["2026-09-23T16:16:53.706539+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:53.886338+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:53.887248+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.010622+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.027789+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.146934+00:00", "trade", 13.46, 45.0]
["2026-09-23T16:16:54.296991+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.297941+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.298726+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.379145+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.379604+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.379985+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.380127+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.386026+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.386319+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.400671+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.412129+00:00", "trade", 13.465, 197.0]
["2026-09-23T16:16:54.412543+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.412555+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.412567+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.412579+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.413090+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.525395+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.537516+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.584632+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.588552+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.597060+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:54.598608+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:55.317478+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:55.317551+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:55.477459+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:55.479857+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:16:55.479858+00:00", "trade", 13.47, 20.0]
["2026-09-23T16:16:55.479861+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:16:55.479957+00:00", "trade", 13.47, 3000.0]
["2026-09-23T16:16:55.479957+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:16:55.480001+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:16:55.480021+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:16:55.480027+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:16:55.480034+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:16:55.480040+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:16:55.480047+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:16:55.480060+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:16:55.480067+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:16:55.480082+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:16:55.480102+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:16:55.480271+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:16:55.480273+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:16:55.480292+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:16:55.480324+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.480455+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.480503+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.480511+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.480540+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.480647+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.480666+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.480716+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.480784+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.480846+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.481115+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.481127+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.481134+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.481170+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.481573+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.481622+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.481645+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.481772+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.482053+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.482219+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.482500+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.482845+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.484791+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.505550+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:16:55.511023+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.531345+00:00", "trade", 13.48, 447.0]
["2026-09-23T16:16:55.531754+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:16:55.781504+00:00", "trade", 13.475, 400.0]
["2026-09-23T16:16:55.879101+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.879626+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.944593+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:16:55.981932+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.982384+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.986029+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.986475+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:55.986909+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.090989+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.157059+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.157089+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.157699+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.318190+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.318411+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.346980+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.346990+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.347012+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.349818+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.438806+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.494010+00:00", "trade", 13.475, 8.0]
["2026-09-23T16:16:56.494020+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:16:56.495267+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.495762+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.777611+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.778062+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.892949+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.893388+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.897284+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.898735+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.977484+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.977705+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:56.979798+00:00", "trade", 13.475, 400.0]
["2026-09-23T16:16:56.980293+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:57.055475+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:57.057523+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:57.236017+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:57.248998+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:57.323925+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:57.661941+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:57.703412+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:58.005077+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:58.070344+00:00", "trade", 13.475, 20.0]
["2026-09-23T16:16:58.070352+00:00", "trade", 13.48, 20.0]
["2026-09-23T16:16:58.070456+00:00", "trade", 13.475, 480.0]
["2026-09-23T16:16:58.236154+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:58.350604+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:58.483821+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:59.097713+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:59.233185+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:59.531731+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:59.589434+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:59.693369+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:59.911986+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:59.912190+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:16:59.912650+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:00.076192+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:00.076633+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:00.184633+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:00.349396+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:17:00.350333+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:00.358941+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:00.359483+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:00.359507+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:00.360407+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:00.396023+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:00.396216+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:17:00.396250+00:00", "trade", 13.48, 8.0]
["2026-09-23T16:17:00.396299+00:00", "trade", 13.48, 48.0]
["2026-09-23T16:17:00.396305+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:17:00.396613+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:17:00.396613+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:17:00.396656+00:00", "quote", 13.47, 13.49]
["2026-09-23T16:17:00.396662+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396670+00:00", "trade", 13.48, 14.0]
["2026-09-23T16:17:00.396670+00:00", "trade", 13.48, 11.0]
["2026-09-23T16:17:00.396670+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396679+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396687+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396694+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396701+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396708+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396715+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396723+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396729+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396735+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396742+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396749+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396825+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396830+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396916+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396941+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:17:00.396950+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.396973+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:17:00.397028+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397075+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397119+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397143+00:00", "trade", 13.49, 111.0]
["2026-09-23T16:17:00.397184+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397199+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397206+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397254+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397278+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397290+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397302+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397313+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397320+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397492+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397675+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397787+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.397798+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.398273+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.398794+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.404012+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.439161+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.444328+00:00", "trade", 13.485, 200.0]
["2026-09-23T16:17:00.496603+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:00.897657+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:01.001213+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:01.001697+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:01.001821+00:00", "trade", 13.49, 20.0]
["2026-09-23T16:17:01.682263+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:01.682752+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:01.755128+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:02.052919+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:02.236374+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:02.237309+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:02.329720+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:02.330153+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:02.670007+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:02.670702+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:02.673504+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:02.950657+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:03.153988+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:03.392823+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:03.465367+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:03.501052+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:04.175195+00:00", "trade", 13.485, 8.0]
["2026-09-23T16:17:04.745864+00:00", "trade", 13.4531, 24.0]
["2026-09-23T16:17:04.748952+00:00", "trade", 13.4531, 4.0]
["2026-09-23T16:17:04.750631+00:00", "trade", 13.4531, 2.0]
["2026-09-23T16:17:05.877173+00:00", "trade", 13.485, 205.0]
["2026-09-23T16:17:06.982699+00:00", "trade", 13.4578, 4.0]
["2026-09-23T16:17:07.235704+00:00", "trade", 13.48, 70.0]
["2026-09-23T16:17:07.682522+00:00", "trade", 13.485, 5.0]
["2026-09-23T16:17:07.682955+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:07.694562+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:07.694570+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:07.719349+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:07.794127+00:00", "trade", 13.485, 1.0]
["2026-09-23T16:17:07.794129+00:00", "trade", 13.485, 1.0]
["2026-09-23T16:17:08.054709+00:00", "trade", 13.485, 50.0]
["2026-09-23T16:17:08.092258+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:08.186750+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:08.846680+00:00", "trade", 13.48, 4748.0]
["2026-09-23T16:17:08.847036+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:17:09.214707+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:09.224560+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:10.142251+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:10.446820+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:10.449304+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:10.474679+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:12.430699+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:12.430729+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:12.430799+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:17:12.430800+00:00", "trade", 13.48, 8.0]
["2026-09-23T16:17:12.431267+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:12.431542+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:12.431717+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:12.431807+00:00", "trade", 13.48, 3.0]
["2026-09-23T16:17:12.449239+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.156509+00:00", "trade", 13.485, 10.0]
["2026-09-23T16:17:13.157215+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.157252+00:00", "trade", 13.485, 11.0]
["2026-09-23T16:17:13.162554+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.192266+00:00", "trade", 13.485, 15.0]
["2026-09-23T16:17:13.205801+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.206248+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.206491+00:00", "trade", 13.485, 12.0]
["2026-09-23T16:17:13.446064+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.446529+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.473656+00:00", "trade", 13.485, 11.0]
["2026-09-23T16:17:13.474341+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.474849+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.573089+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.576228+00:00", "trade", 13.485, 15.0]
["2026-09-23T16:17:13.721064+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.721537+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.721762+00:00", "trade", 13.485, 16.0]
["2026-09-23T16:17:13.758145+00:00", "trade", 13.485, 19.0]
["2026-09-23T16:17:13.768044+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.843926+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.844564+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.885074+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:13.885531+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:14.230665+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:14.231524+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:14.248473+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:14.502997+00:00", "trade", 13.48, 11.0]
["2026-09-23T16:17:14.951401+00:00", "trade", 13.4681, 48.0]
["2026-09-23T16:17:15.075712+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:15.116987+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:16.029132+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:16.031139+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:16.031706+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:16.156542+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:16.199438+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:16.199905+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:17.052550+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:17.052573+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:17:17.053089+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:17.053098+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:17.053327+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:17.053662+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:17.762313+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:17.762382+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:17.815640+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:17.816143+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:18.468241+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590606+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:17:19.590608+00:00", "trade", 13.48, 26.0]
["2026-09-23T16:17:19.590609+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:17:19.590610+00:00", "trade", 13.48, 69.0]
["2026-09-23T16:17:19.590613+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:17:19.590626+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:17:19.590629+00:00", "trade", 13.48, 94.0]
["2026-09-23T16:17:19.590665+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590671+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590678+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590690+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590705+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590712+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590720+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590728+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590741+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590748+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590762+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590775+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590786+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:17:19.590787+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:17:19.590788+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590796+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590889+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590896+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590904+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590911+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.590913+00:00", "trade", 13.48, 10.0]
["2026-09-23T16:17:19.590919+00:00", "trade", 13.48, 8.0]
["2026-09-23T16:17:19.590925+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:17:19.590926+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:17:19.590942+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.591122+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:17:19.591129+00:00", "trade", 13.48, 20.0]
["2026-09-23T16:17:19.591167+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:17:19.591170+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.591171+00:00", "trade", 13.48, 320.0]
["2026-09-23T16:17:19.591195+00:00", "trade", 13.48, 53.0]
["2026-09-23T16:17:19.591221+00:00", "trade", 13.48, 349.0]
["2026-09-23T16:17:19.591230+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:17:19.591256+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.591276+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.591286+00:00", "trade", 13.48, 78.0]
["2026-09-23T16:17:19.591297+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.591411+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.591480+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.591542+00:00", "trade", 13.48, 53.0]
["2026-09-23T16:17:19.591562+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.591650+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.591677+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.591756+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.591873+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.591990+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.592004+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.592092+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:17:19.593327+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.593770+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.594139+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.594278+00:00", "trade", 13.48, 287.0]
["2026-09-23T16:17:19.594304+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.595522+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.595984+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.595998+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.597350+00:00", "trade", 13.48, 213.0]
["2026-09-23T16:17:19.600023+00:00", "trade", 13.48, 20.0]
["2026-09-23T16:17:19.601291+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:17:19.611697+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.612145+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.612172+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.612210+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.612572+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.612663+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.613040+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.613075+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.613431+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.613535+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.613908+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.613943+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.614405+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.614796+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.615268+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.615303+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.615660+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.615768+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.616158+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.616194+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.616201+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.616606+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.616682+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.616693+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.617015+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.617035+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.617142+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.617520+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.617733+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.617989+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.618159+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.618656+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.618875+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.619101+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.619512+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.620013+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.620870+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.621370+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.621586+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.621841+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.640502+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.640934+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.640953+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:19.671124+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:20.073382+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:20.119123+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:20.162052+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:20.163651+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:20.237205+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:20.781325+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:20.800237+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:20.866082+00:00", "trade", 13.4436, 21.0]
["2026-09-23T16:17:20.867111+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:20.871167+00:00", "trade", 13.4436, 11.0]
["2026-09-23T16:17:20.871293+00:00", "trade", 13.4436, 7.0]
["2026-09-23T16:17:20.871913+00:00", "trade", 13.4436, 6.0]
["2026-09-23T16:17:20.873817+00:00", "trade", 13.4436, 36.0]
["2026-09-23T16:17:20.875242+00:00", "trade", 13.4436, 2.0]
["2026-09-23T16:17:20.877280+00:00", "trade", 13.4436, 6.0]
["2026-09-23T16:17:20.991782+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:20.991792+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:17:20.992108+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.058045+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.369763+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.370259+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.370804+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.370812+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.371072+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.371312+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.371323+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.553189+00:00", "trade", 13.48, 1018.0]
["2026-09-23T16:17:21.600046+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.901906+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.902388+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.902684+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.903154+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.932821+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:21.933298+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.222901+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.302512+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.358733+00:00", "trade", 13.48, 23.0]
["2026-09-23T16:17:22.463990+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.465448+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.789495+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.789567+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.789942+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.801992+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.827412+00:00", "trade", 13.48, 29.0]
["2026-09-23T16:17:22.827498+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.827504+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.827511+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.827526+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.828107+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.828592+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.830128+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.861581+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.867394+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.975800+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.975827+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.980014+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.985625+00:00", "trade", 13.475, 300.0]
["2026-09-23T16:17:22.985800+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.986012+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.986582+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.987039+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:22.998832+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.000341+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.000645+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.000848+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.001163+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.001414+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.001578+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.001590+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.001645+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.010283+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.010761+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.020850+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.021319+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.051588+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.254045+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.255782+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.256738+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.743056+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.743111+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.744712+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.745164+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:23.774124+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.052690+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.053085+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.053443+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.053633+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.243595+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.243816+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.243904+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.243962+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.270029+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.570178+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.749426+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:24.862606+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.282765+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.282807+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.283165+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.283173+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.283182+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.283188+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.283194+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.283202+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.283216+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.283266+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:17:25.283715+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.283890+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:17:25.283948+00:00", "trade", 13.47, 8.0]
["2026-09-23T16:17:25.284198+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.284239+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.288528+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.309748+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.328037+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.328056+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.394567+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.448074+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.526261+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:25.645151+00:00", "trade", 13.48, 25.0]
["2026-09-23T16:17:25.645202+00:00", "trade", 13.475, 25.0]
["2026-09-23T16:17:26.540012+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:26.562059+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:26.725481+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:26.740637+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:26.757476+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:26.811078+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:26.829402+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:26.867549+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:27.067914+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:27.102559+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:27.504961+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:27.580818+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:27.680482+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:27.680965+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:27.680984+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:27.816617+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:27.920924+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:27.921955+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:27.946995+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:28.065718+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:28.082984+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:28.269143+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:28.269612+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:28.312261+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:28.548724+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:28.553661+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:28.653540+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651428+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:17:29.651428+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651430+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:17:29.651431+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:17:29.651432+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:17:29.651434+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651441+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651452+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:17:29.651472+00:00", "trade", 13.47, 99.0]
["2026-09-23T16:17:29.651475+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:17:29.651475+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:17:29.651479+00:00", "trade", 13.47, 99.0]
["2026-09-23T16:17:29.651501+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651507+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651514+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651528+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651536+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651568+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651575+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651581+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651587+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651594+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651601+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651609+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:29.651616+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:17:29.651622+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:17:29.651629+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:17:29.651642+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:17:29.651649+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:17:29.651672+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:17:29.651694+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:17:29.651707+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:17:29.651711+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:17:29.651738+00:00", "trade", 13.47, 130.0]
["2026-09-23T16:17:29.651852+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:29.651979+00:00", "trade", 13.47, 22.0]
["2026-09-23T16:17:29.651981+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:17:29.651981+00:00", "trade", 13.47, 4.0]
["2026-09-23T16:17:29.651998+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:17:29.652020+00:00", "trade", 13.47, 4.0]
["2026-09-23T16:17:29.652021+00:00", "trade", 13.47, 7.0]
["2026-09-23T16:17:29.652185+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:29.652398+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:29.652570+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:29.652862+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:29.652986+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:29.655463+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:29.656259+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:29.658797+00:00", "trade", 13.465, 1.0]
["2026-09-23T16:17:29.768725+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:17:29.769105+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:29.905223+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.121539+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.518190+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.518221+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.521284+00:00", "trade", 13.46, 10.0]
["2026-09-23T16:17:30.521362+00:00", "trade", 13.46, 23.0]
["2026-09-23T16:17:30.521437+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.521614+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.521650+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.521864+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.522105+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.530899+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.537038+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.538320+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.552779+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:30.686726+00:00", "trade", 13.4612, 13.0]
["2026-09-23T16:17:30.694461+00:00", "trade", 13.4612, 3.0]
["2026-09-23T16:17:30.696687+00:00", "trade", 13.4612, 3.0]
["2026-09-23T16:17:30.817507+00:00", "trade", 13.4612, 39.0]
["2026-09-23T16:17:30.952248+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.000920+00:00", "trade", 13.4624, 200.0]
["2026-09-23T16:17:31.231602+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.312733+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.312745+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.312758+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.312773+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.312984+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.313222+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.348555+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.500175+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.500229+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.500237+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.557569+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.558125+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.558136+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.580782+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.580796+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.582180+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.643757+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.644318+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.690020+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.828213+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.828794+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.829419+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:31.844359+00:00", "trade", 13.4699, 160.0]
["2026-09-23T16:17:31.898418+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:32.026122+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:32.121653+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:32.142184+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:32.282038+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:32.376487+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:32.775585+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:32.906684+00:00", "trade", 13.4612, 3.0]
["2026-09-23T16:17:32.907477+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:33.231875+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:33.231940+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:33.232388+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:33.315358+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:33.315826+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:33.348293+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:33.348748+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:33.357599+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:33.661372+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:33.661493+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:34.187068+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:34.394792+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:34.551419+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:34.552740+00:00", "trade", 13.465, 700.0]
["2026-09-23T16:17:34.566202+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:34.615608+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:34.653952+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:34.879371+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:35.024949+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:35.025408+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:35.127367+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:35.142632+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:35.254015+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:35.805806+00:00", "trade", 13.465, 1.0]
["2026-09-23T16:17:36.070900+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.071400+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.071859+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.238011+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.238018+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.239170+00:00", "trade", 13.465, 1.0]
["2026-09-23T16:17:36.294958+00:00", "trade", 13.465, 11.0]
["2026-09-23T16:17:36.294959+00:00", "trade", 13.47, 11.0]
["2026-09-23T16:17:36.294992+00:00", "trade", 13.47, 14.0]
["2026-09-23T16:17:36.295045+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:17:36.295056+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:17:36.295056+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:17:36.295095+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295102+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295109+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295116+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295122+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295154+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:17:36.295195+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295290+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295323+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295340+00:00", "trade", 13.47, 80.0]
["2026-09-23T16:17:36.295341+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295363+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295369+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295383+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295399+00:00", "trade", 13.47, 20.0]
["2026-09-23T16:17:36.295435+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:36.295436+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:17:36.295437+00:00", "quote", 13.46, 13.48]
["2026-09-23T16:17:36.295443+00:00", "quote", 13.46, 13.48]
["2026-09-23T16:17:36.295451+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295468+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295470+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295563+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295619+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295643+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:17:36.295645+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295690+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295697+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295705+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295712+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295720+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295727+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295733+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295740+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295801+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295865+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295884+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295891+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295898+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.295933+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296038+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296052+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296076+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296084+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296092+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296123+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296243+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296315+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296327+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296335+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296685+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296786+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.296815+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.297478+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.298198+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.317476+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.399427+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:36.714708+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.065146+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.065640+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.183630+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.301716+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.303684+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.335572+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.339519+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.488982+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.489419+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.489474+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.509962+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.581853+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.582849+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.584205+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.584674+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.584905+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.584912+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.584947+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.585203+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.585915+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.585932+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.586171+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.586311+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.586323+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.586330+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.586493+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.586730+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.586831+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.626122+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.650062+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.650080+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.672980+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.673006+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.673421+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.673456+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.679214+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.690581+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.691483+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.691512+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.697350+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.697363+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.697375+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.697823+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.782025+00:00", "trade", 13.475, 500.0]
["2026-09-23T16:17:37.828339+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.828796+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:37.828816+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.163954+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.164425+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.164437+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.164457+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.164481+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.164492+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.164504+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.164519+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.164878+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.165007+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.297822+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.298293+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.299669+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.420472+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.420483+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.420953+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.444072+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.511971+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.511978+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.512418+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.537585+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.835455+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.835694+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.836296+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.836745+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.836752+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.854933+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.855369+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.855413+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.855868+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.855892+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.856319+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.856410+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.868668+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:38.869139+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:39.585044+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:39.725557+00:00", "trade", 13.453, 600.0]
["2026-09-23T16:17:39.726748+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:39.743616+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:39.743821+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:17:39.743835+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:17:39.743842+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:17:39.743848+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:17:39.743918+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.744069+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.744085+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.744400+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.744472+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.744493+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.744566+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.745775+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.745799+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.746220+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.746351+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.746363+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.747426+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.755850+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.756541+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.756604+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:39.951929+00:00", "trade", 13.47, 37.0]
["2026-09-23T16:17:39.988727+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:40.039026+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:17:40.102129+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:40.102153+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:40.102527+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:40.102583+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:40.102672+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:40.102686+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:40.103021+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:40.103515+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:17:40.530579+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:40.530706+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:40.530710+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:40.530711+00:00", "trade", 13.47, 69.0]
["2026-09-23T16:17:40.530813+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:40.530820+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:40.531075+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:40.531099+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:40.536116+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:40.572089+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:40.728244+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:40.774907+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:40.958207+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:41.007749+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:41.345120+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:41.549606+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:42.661998+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:42.732676+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:42.736989+00:00", "trade", 13.47, 4.0]
["2026-09-23T16:17:42.737779+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:42.738243+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:42.929237+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:43.054502+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:17:43.484195+00:00", "trade", 13.475, 303.0]
["2026-09-23T16:17:43.933509+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:44.012818+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:44.282545+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:44.283017+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:44.953403+00:00", "trade", 13.4747, 17.0]
["2026-09-23T16:17:44.966574+00:00", "trade", 13.4725, 700.0]
["2026-09-23T16:17:45.338713+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:45.339181+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:45.339643+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:45.394579+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:45.483820+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:45.584480+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:45.714302+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:45.839014+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:45.842002+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:45.944483+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:47.019386+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:47.225167+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:47.287900+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:47.292650+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:47.293104+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:47.678830+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:47.957555+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:17:48.377442+00:00", "trade", 13.475, 13.0]
["2026-09-23T16:17:48.723508+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:48.723751+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:48.778390+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:48.793928+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:48.794402+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.227077+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.230585+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.331731+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.351911+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.453361+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.470266+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.583353+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.583415+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.583423+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.583671+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.592272+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.690926+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:50.814758+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:51.327101+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:51.327108+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:51.327632+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:51.328094+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:51.546074+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:51.784502+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:51.936184+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:51.957120+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:51.982051+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:52.034097+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:52.034198+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:52.034551+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:52.055943+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:52.104837+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:53.261302+00:00", "trade", 13.4754, 4.0]
["2026-09-23T16:17:53.263079+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:53.263531+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:53.263553+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:53.263735+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:53.263894+00:00", "trade", 13.4754, 3.0]
["2026-09-23T16:17:53.265770+00:00", "trade", 13.4754, 2.0]
["2026-09-23T16:17:53.267159+00:00", "trade", 13.4754, 5.0]
["2026-09-23T16:17:53.268814+00:00", "trade", 13.4754, 2.0]
["2026-09-23T16:17:53.270764+00:00", "trade", 13.4754, 9.0]
["2026-09-23T16:17:53.353545+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.227215+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.231625+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.243891+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.334377+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.488080+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.488101+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.488616+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.488629+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.491163+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.534696+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.535240+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.565873+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.566391+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:54.567409+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:17:54.644145+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.116351+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.140577+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.140614+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.141074+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.141388+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.141828+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.267924+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.381572+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.389031+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.590340+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.590768+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.590819+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.591272+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.748661+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.749131+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.770590+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.771052+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:55.829292+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.180228+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.182478+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.215214+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.352117+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.352137+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.352571+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.406619+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.408419+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.493406+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.730372+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.752676+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.796731+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:56.914607+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:57.270152+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:57.271811+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:57.280737+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:57.615384+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:57.648836+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:58.298200+00:00", "trade", 13.479, 700.0]
["2026-09-23T16:17:58.365818+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:58.366155+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:58.369274+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:58.390589+00:00", "trade", 13.4731, 1.0]
["2026-09-23T16:17:58.393573+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:58.813585+00:00", "trade", 13.4538, 100.0]
["2026-09-23T16:17:58.814404+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:59.102477+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:59.210833+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:59.210856+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:59.212116+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:59.242801+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:59.247694+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:59.282728+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:59.316296+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:59.549664+00:00", "trade", 13.4628, 3.0]
["2026-09-23T16:17:59.894159+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:17:59.896988+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:00.283130+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:18:00.283966+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:00.286385+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:00.395110+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:00.434263+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:00.503991+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:00.504007+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:01.001424+00:00", "trade", 13.4538, 2.0]
["2026-09-23T16:18:01.199123+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:01.199132+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:01.202444+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:01.223787+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:01.225716+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:01.255854+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:01.683776+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:02.137325+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:02.981496+00:00", "trade", 13.475, 362.0]
["2026-09-23T16:18:02.981788+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:02.982023+00:00", "trade", 13.475, 341.0]
["2026-09-23T16:18:02.982554+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:02.983021+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:02.983308+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:02.983459+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:03.034317+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:03.282275+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:03.282725+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:03.505530+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:03.508104+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:04.507030+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:04.507509+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:04.592904+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:04.593373+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:04.855265+00:00", "trade", 13.4773, 1.0]
["2026-09-23T16:18:05.370387+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:05.370860+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:05.371330+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:05.489731+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:05.489859+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:05.521940+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:06.336956+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:06.337408+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:06.337890+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:06.375319+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:08.331113+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:08.331130+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:08.331571+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:08.366402+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:08.404797+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:08.501052+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:08.527143+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:08.527631+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:08.616244+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:08.766674+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:09.298333+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:09.679899+00:00", "trade", 13.475, 10.0]
["2026-09-23T16:18:09.679902+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:18:09.679902+00:00", "trade", 13.475, 46.0]
["2026-09-23T16:18:09.680595+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:09.680680+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:09.681055+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:09.681067+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:09.681521+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:09.681979+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:09.706850+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:09.807748+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:09.818052+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:10.200992+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:10.203535+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:10.245277+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:10.245287+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:10.245464+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:10.245483+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:10.563189+00:00", "trade", 13.4573, 100.0]
["2026-09-23T16:18:10.949747+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:10.950218+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:10.950248+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:11.000731+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:18:11.001383+00:00", "trade", 13.47, 8.0]
["2026-09-23T16:18:11.001520+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:11.001771+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:11.426710+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:11.426789+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:11.432302+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:11.524223+00:00", "trade", 13.4546, 200.0]
["2026-09-23T16:18:11.962792+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:11.963868+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:11.964402+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:11.964454+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:11.966367+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:11.988004+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.085478+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.085493+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.085657+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.088866+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.089000+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.089263+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.089454+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.089467+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.089487+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.089758+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.090248+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.438810+00:00", "trade", 13.47, 75.0]
["2026-09-23T16:18:12.439483+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.439519+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.439593+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.439611+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.440413+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.441072+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.442728+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.545483+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.611882+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.762465+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.762961+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.763417+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.763432+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.763928+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.763949+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.763983+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.764385+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.765240+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.775870+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:12.820890+00:00", "trade", 13.4733, 75.0]
["2026-09-23T16:18:13.299939+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:13.407877+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:13.815020+00:00", "trade", 13.47, 99.0]
["2026-09-23T16:18:13.834882+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:13.843933+00:00", "trade", 13.4546, 100.0]
["2026-09-23T16:18:13.851373+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:13.861742+00:00", "trade", 13.4725, 99.0]
["2026-09-23T16:18:14.022226+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:14.059868+00:00", "trade", 13.4705, 500.0]
["2026-09-23T16:18:14.073207+00:00", "trade", 13.4702, 500.0]
["2026-09-23T16:18:14.176990+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:14.177473+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:14.178049+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:14.547577+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:14.548055+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:14.856490+00:00", "trade", 13.475, 7000.0]
["2026-09-23T16:18:14.857190+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:14.955388+00:00", "trade", 13.4745, 22.0]
["2026-09-23T16:18:15.020510+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:15.020545+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:15.021138+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:15.023502+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:15.052404+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:15.065240+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:15.074784+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:15.311896+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:15.394250+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:18:15.797177+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:15.848828+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.451659+00:00", "trade", 13.4462, 400.0]
["2026-09-23T16:18:16.455031+00:00", "trade", 13.4462, 100.0]
["2026-09-23T16:18:16.457461+00:00", "trade", 13.4462, 300.0]
["2026-09-23T16:18:16.613846+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.614298+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.617660+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.617775+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.617786+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.617828+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.617844+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.621966+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.624426+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.625970+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.627810+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.888227+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.888765+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.888788+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.891846+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.892393+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.923437+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.923897+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.923916+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.926589+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:16.962331+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.307315+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.308630+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.308764+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.312564+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.383428+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.485086+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.548207+00:00", "trade", 13.459, 200.0]
["2026-09-23T16:18:17.549027+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.549526+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.550019+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.684101+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.684572+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.932126+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:17.932170+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:18.035621+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:18.035653+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:18.692808+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:19.003702+00:00", "trade", 13.4744, 2.0]
["2026-09-23T16:18:19.009757+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:19.277907+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:19.492655+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:19.790979+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:19.931527+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:19.931983+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:20.094566+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:20.094618+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:20.168584+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:20.169069+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.048253+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.048260+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.091061+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.091632+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.099998+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.100012+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.105759+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.106206+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.196694+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:18:21.197472+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.338928+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.339416+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.348852+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.348943+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.349115+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:21.505284+00:00", "trade", 13.4462, 100.0]
["2026-09-23T16:18:21.506083+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:22.129701+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:22.244225+00:00", "trade", 13.475, 7000.0]
["2026-09-23T16:18:22.245019+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:22.848579+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:18:22.907005+00:00", "trade", 13.47, 151.0]
["2026-09-23T16:18:22.963051+00:00", "trade", 13.4777, 500.0]
["2026-09-23T16:18:23.335563+00:00", "trade", 13.48, 250.0]
["2026-09-23T16:18:23.335578+00:00", "trade", 13.475, 250.0]
["2026-09-23T16:18:24.558165+00:00", "trade", 13.475, 500.0]
["2026-09-23T16:18:24.764715+00:00", "trade", 13.4655, 34.0]
["2026-09-23T16:18:25.079473+00:00", "trade", 13.4786, 750.0]
["2026-09-23T16:18:25.133242+00:00", "trade", 13.4795, 5.0]
["2026-09-23T16:18:25.285078+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:25.285097+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:25.285280+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:25.325401+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:25.445641+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:25.684875+00:00", "trade", 13.475, 2.0]
["2026-09-23T16:18:25.818321+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:25.818355+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:25.818786+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:25.820953+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:25.870151+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:25.938463+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:25.949951+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:26.347557+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:26.348015+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:26.348404+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:26.437787+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:26.947966+00:00", "trade", 13.4469, 6.0]
["2026-09-23T16:18:27.504481+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:27.504957+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:27.505391+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:27.620427+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:28.030729+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:28.034643+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:28.035103+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:28.040103+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:28.097092+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:28.100703+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:28.860276+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:28.860332+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:28.860726+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:28.989740+00:00", "trade", 13.4656, 3.0]
["2026-09-23T16:18:29.002298+00:00", "trade", 13.4469, 100.0]
["2026-09-23T16:18:29.762878+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:29.762924+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:29.763095+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:29.763487+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:29.825564+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:29.905313+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:29.925476+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.081180+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.081843+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.112269+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.112313+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.112406+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.112756+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.114798+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.115330+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.127920+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.128406+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.135160+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:30.135754+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.024587+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.024646+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.024743+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.025077+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.025090+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.025134+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.025151+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.025171+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.025182+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.028497+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.078605+00:00", "trade", 13.475, 485.0]
["2026-09-23T16:18:31.078666+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:18:31.225940+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:31.590259+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:32.302381+00:00", "trade", 13.447, 1.0]
["2026-09-23T16:18:33.049070+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.049400+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.123141+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.367095+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.367243+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.418151+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.772397+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.883455+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.883468+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.883534+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.883546+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.883904+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.884218+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.886432+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:33.985155+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.044370+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.113441+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.113453+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.119877+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.127700+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.127949+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.201365+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.201829+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.527516+00:00", "trade", 13.475, 500.0]
["2026-09-23T16:18:34.755989+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.756451+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.756461+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.757093+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.757460+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.757549+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.761209+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.837030+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.841551+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:34.841586+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:35.049992+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:35.050206+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:35.051036+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:35.053190+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.060827+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.397588+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.643231+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.643836+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.643853+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.647679+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.648141+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.648946+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.662994+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.666997+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.874114+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:36.874861+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:37.106023+00:00", "trade", 13.4472, 81.0]
["2026-09-23T16:18:37.189494+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:37.661090+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:37.661821+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:37.853630+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:37.975431+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:38.526120+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:38.526661+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:38.838164+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:39.143307+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:39.512573+00:00", "trade", 13.475, 1000.0]
["2026-09-23T16:18:39.512927+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:18:39.513757+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:39.513773+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:39.513843+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:18:39.513845+00:00", "trade", 13.475, 32.0]
["2026-09-23T16:18:39.513852+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:39.514233+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:39.514347+00:00", "trade", 13.475, 10188.0]
["2026-09-23T16:18:39.514522+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:39.622912+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:39.622937+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:39.710661+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:40.013816+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:40.014292+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:40.014748+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:40.241031+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:40.241546+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:40.618462+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:18:40.618752+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:18:40.618753+00:00", "trade", 13.475, 400.0]
["2026-09-23T16:18:40.621248+00:00", "trade", 13.475, 600.0]
["2026-09-23T16:18:40.623706+00:00", "trade", 13.475, 400.0]
["2026-09-23T16:18:40.624539+00:00", "trade", 13.475, 600.0]
["2026-09-23T16:18:40.624540+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:18:40.823748+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:40.823936+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:40.824021+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:40.824398+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:40.824413+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:41.015401+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:41.015417+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:41.562166+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:41.652204+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:41.774732+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:41.878697+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:41.933899+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:41.937685+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:42.154898+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:42.155363+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:42.235199+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:42.458050+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:42.717019+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:42.793677+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:43.583214+00:00", "trade", 13.448, 100.0]
["2026-09-23T16:18:43.586186+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:43.914764+00:00", "trade", 13.475, 200.0]
["2026-09-23T16:18:43.915552+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:18:43.916257+00:00", "trade", 13.475, 189.0]
["2026-09-23T16:18:44.297588+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:44.298299+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:44.299017+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:44.300005+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:44.300453+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:44.801236+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:44.888628+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:44.908197+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:44.957399+00:00", "trade", 13.4752, 49.0]
["2026-09-23T16:18:45.464431+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:45.965844+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:45.966573+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:45.982482+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.259566+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.262045+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.385651+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.385689+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.385823+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.385862+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.386401+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.386573+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.386900+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.396796+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.459351+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.467047+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.467312+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.467379+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.467454+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.467481+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.467715+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.467758+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.470399+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.480835+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.482390+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.482433+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:18:46.482471+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.482823+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.482918+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.482926+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.603015+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.609569+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.610216+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.610615+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.660874+00:00", "trade", 13.458, 100.0]
["2026-09-23T16:18:46.662032+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:46.981438+00:00", "trade", 13.448, 13.0]
["2026-09-23T16:18:47.091579+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:18:47.178724+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.179000+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.179040+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.179056+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.179089+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.239185+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.239713+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.667240+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.671004+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.671014+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.671923+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.672953+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.707349+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.710284+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.723126+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:47.723621+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.018588+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.102069+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.518857+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.533117+00:00", "trade", 13.47, 7.0]
["2026-09-23T16:18:48.537900+00:00", "trade", 13.47, 93.0]
["2026-09-23T16:18:48.538363+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.538397+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.624154+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.624682+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.625604+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.664672+00:00", "trade", 13.47, 400.0]
["2026-09-23T16:18:48.665444+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.726618+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.726631+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:48.979118+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.026611+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.303717+00:00", "trade", 13.4703, 500.0]
["2026-09-23T16:18:49.561633+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.561902+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.562390+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.741415+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.805789+00:00", "trade", 13.4709, 7000.0]
["2026-09-23T16:18:49.806502+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.807001+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.878460+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.878492+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.941287+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:18:49.941288+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:18:49.941938+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.942569+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:49.943199+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:50.104489+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:50.104976+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:50.130032+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:50.183786+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:50.242255+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:50.321293+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:50.321871+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:50.482549+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:50.482996+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:50.542880+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:51.066204+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:51.326474+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:51.326941+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:51.361649+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:51.552635+00:00", "trade", 13.4705, 500.0]
["2026-09-23T16:18:51.553757+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:51.643177+00:00", "trade", 13.475, 3000.0]
["2026-09-23T16:18:51.829268+00:00", "trade", 13.4485, 100.0]
["2026-09-23T16:18:51.833104+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:51.833130+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:51.833144+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:52.116920+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:52.411132+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:52.463277+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:52.463836+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:52.466416+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:52.467369+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:52.468442+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:52.545799+00:00", "trade", 13.4742, 1.0]
["2026-09-23T16:18:53.065297+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:53.065792+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:53.065869+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:53.431405+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:53.432158+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:53.589588+00:00", "trade", 13.4746, 3.0]
["2026-09-23T16:18:53.723141+00:00", "trade", 13.4739, 200.0]
["2026-09-23T16:18:53.892302+00:00", "trade", 13.4739, 63.0]
["2026-09-23T16:18:54.244166+00:00", "trade", 13.4742, 2.0]
["2026-09-23T16:18:54.586114+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:54.586651+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:54.666512+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:54.777506+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:54.777522+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:55.343044+00:00", "trade", 13.4746, 4.0]
["2026-09-23T16:18:56.702016+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:56.702472+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:56.819839+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:56.992924+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:57.143950+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:57.439996+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:57.624927+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:58.297211+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:58.320172+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:58.375852+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:58.429610+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:59.054874+00:00", "trade", 13.47, 8.0]
["2026-09-23T16:18:59.562779+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:59.563214+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:59.563700+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:18:59.603984+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.117756+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.118958+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.119402+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.119943+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.478476+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.478556+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.517737+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.524308+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.524539+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.524790+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.528800+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.562239+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.562377+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.562453+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.569201+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.917309+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.926222+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.971304+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.971762+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.998929+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:00.998938+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:01.002349+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:01.032933+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:01.045109+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:01.362164+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:01.364646+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:01.510235+00:00", "trade", 13.475, 8.0]
["2026-09-23T16:19:01.547330+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:01.547455+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:01.547898+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:01.696570+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:01.747955+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.049393+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.141710+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.142210+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.142991+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.191868+00:00", "trade", 13.475, 6400.0]
["2026-09-23T16:19:02.192665+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.222769+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.281065+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.281439+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.281642+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.567438+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.625776+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.662976+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.663832+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.666566+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.675636+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.677918+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.678359+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.678377+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:02.985497+00:00", "trade", 13.4597, 100.0]
["2026-09-23T16:19:03.096354+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.127308+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.147730+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.225916+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.274978+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.275456+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.276921+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.277359+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.402003+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.402024+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.402038+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.402071+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.402479+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.402973+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.403957+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.494995+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.495437+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.499959+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.721189+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.721258+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.721496+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.721743+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.726294+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.726742+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.795059+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.795531+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.882871+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:03.896001+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.021259+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.150494+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.160156+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.199726+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.199745+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.302082+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.302100+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.309755+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.428534+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.428970+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.430470+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.608305+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.608372+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.608381+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.608459+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.608680+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.608806+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.608874+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.831082+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.859782+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:04.988189+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:05.064638+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:05.581164+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:05.703022+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.123840+00:00", "trade", 13.4665, 74.0]
["2026-09-23T16:19:06.150172+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.268521+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.268975+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.269129+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.269313+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.269587+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.716859+00:00", "trade", 13.47, 75.0]
["2026-09-23T16:19:06.716860+00:00", "trade", 13.47, 10.0]
["2026-09-23T16:19:06.716862+00:00", "trade", 13.47, 88.0]
["2026-09-23T16:19:06.716864+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:19:06.716867+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:19:06.716867+00:00", "trade", 13.47, 7.0]
["2026-09-23T16:19:06.716870+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:19:06.716870+00:00", "trade", 13.47, 48.0]
["2026-09-23T16:19:06.716874+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:19:06.716893+00:00", "trade", 13.47, 4.0]
["2026-09-23T16:19:06.716959+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:19:06.716961+00:00", "trade", 13.47, 25.0]
["2026-09-23T16:19:06.716966+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:19:06.716969+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:19:06.716970+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:19:06.716975+00:00", "trade", 13.47, 96.0]
["2026-09-23T16:19:06.716975+00:00", "trade", 13.47, 8.0]
["2026-09-23T16:19:06.716977+00:00", "trade", 13.47, 25.0]
["2026-09-23T16:19:06.716977+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:19:06.717019+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.717031+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.717038+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.717045+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.717067+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.717074+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.717082+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.717089+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.717095+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.717102+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:19:06.717189+00:00", "quote", 13.46, 13.48]
["2026-09-23T16:19:06.717206+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717221+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717228+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717234+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717241+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717248+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717262+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717276+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717327+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717344+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717471+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717505+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:19:06.717512+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:19:06.717701+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:19:06.717702+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717714+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717785+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.717840+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.718960+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.719322+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.719767+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.720159+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.720808+00:00", "trade", 13.47, 6.0]
["2026-09-23T16:19:06.721007+00:00", "trade", 13.465, 4.0]
["2026-09-23T16:19:06.721073+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.721779+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.723036+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.723406+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.723482+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.723543+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.818994+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:06.819008+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:07.220091+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:07.222084+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:07.487512+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:07.527361+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:07.675611+00:00", "trade", 13.4637, 7000.0]
["2026-09-23T16:19:07.676231+00:00", "trade", 13.4704, 54.0]
["2026-09-23T16:19:07.748211+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:07.750234+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:07.755669+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:07.856778+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:07.919460+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:08.024772+00:00", "trade", 13.465, 500.0]
["2026-09-23T16:19:08.025593+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:08.046789+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:08.177313+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:08.317714+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:08.318169+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:08.369859+00:00", "trade", 13.465, 2.0]
["2026-09-23T16:19:08.371497+00:00", "trade", 13.465, 3.0]
["2026-09-23T16:19:08.710194+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:09.177738+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:09.279159+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:09.528270+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:09.801190+00:00", "trade", 13.465, 800.0]
["2026-09-23T16:19:09.801193+00:00", "trade", 13.465, 800.0]
["2026-09-23T16:19:09.802362+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:10.235748+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:10.335938+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:11.483307+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:11.483349+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:12.022855+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:12.556477+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:12.560776+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:12.560784+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:12.561305+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:12.561323+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:12.585467+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:12.585474+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:12.648946+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:13.298297+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:13.660651+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.481517+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.481600+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.481617+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.481979+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.482011+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.482116+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.482410+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.482518+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.482971+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.513705+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.628155+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.628955+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.628976+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.629370+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.641647+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.690903+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.690926+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.691174+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.739508+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:14.739516+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:15.688868+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:15.910624+00:00", "trade", 13.4627, 1.0]
["2026-09-23T16:19:16.381223+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:16.525092+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:19:16.557225+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:16.661302+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:16.777681+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:16.778729+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:16.923101+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:17.024937+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:17.065948+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:17.640724+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:17.685883+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:17.686380+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:18.187592+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:18.188047+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:18.960274+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:19.321754+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:19:19.423230+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:19.530179+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:19.574222+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:20.592992+00:00", "trade", 13.4726, 3.0]
["2026-09-23T16:19:21.738494+00:00", "trade", 13.465, 1.0]
["2026-09-23T16:19:22.121097+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:22.121921+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:22.168208+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:22.443246+00:00", "trade", 13.4621, 100.0]
["2026-09-23T16:19:22.491630+00:00", "trade", 13.4613, 500.0]
["2026-09-23T16:19:22.550123+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:22.971048+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:22.971258+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:23.133175+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:23.179504+00:00", "trade", 13.4676, 1.0]
["2026-09-23T16:19:23.179522+00:00", "trade", 13.4676, 1.0]
["2026-09-23T16:19:23.180165+00:00", "trade", 13.46, 8.0]
["2026-09-23T16:19:23.707521+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:23.777133+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:23.777288+00:00", "trade", 13.465, 1.0]
["2026-09-23T16:19:23.846859+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:23.862934+00:00", "trade", 13.4513, 3.0]
["2026-09-23T16:19:24.081798+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:24.081924+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:24.134666+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:24.982970+00:00", "trade", 13.4513, 3.0]
["2026-09-23T16:19:25.070970+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:25.340480+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:25.340942+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:25.359809+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:26.086135+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:26.086551+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:26.086594+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:26.126796+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:26.127236+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:26.599693+00:00", "trade", 13.46, 20.0]
["2026-09-23T16:19:26.599701+00:00", "trade", 13.465, 20.0]
["2026-09-23T16:19:26.599807+00:00", "trade", 13.465, 730.0]
["2026-09-23T16:19:26.600451+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:26.600849+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:26.600921+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:26.681777+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:27.298467+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:27.299582+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:27.300541+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.241112+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.241127+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.339205+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.339569+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.461180+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.463212+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.463898+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.473784+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.473879+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.511148+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.553268+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.557240+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:28.557254+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:29.021509+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:29.033163+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:29.301306+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:29.352132+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:29.352585+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:30.034544+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:19:30.459280+00:00", "trade", 13.468, 1962.0]
["2026-09-23T16:19:30.460363+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:30.460672+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:30.465643+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.003244+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.003704+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.150403+00:00", "trade", 13.4622, 1.0]
["2026-09-23T16:19:31.151211+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.365518+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.383764+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.384222+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.397496+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.398871+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.398966+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.399419+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.400087+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.400554+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.401086+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.401379+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.444882+00:00", "trade", 13.4699, 200.0]
["2026-09-23T16:19:31.445562+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.446002+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.489277+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.559463+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.793513+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.794004+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:31.888949+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:32.390947+00:00", "trade", 13.4696, 6400.0]
["2026-09-23T16:19:32.391634+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:32.391703+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:32.538274+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:32.692040+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:32.746306+00:00", "trade", 13.465, 1.0]
["2026-09-23T16:19:33.199310+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:33.736782+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:33.737525+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:34.033487+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:34.033996+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:34.133897+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:34.134415+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:34.152797+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:34.152808+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:34.152816+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:34.153275+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:35.806358+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:36.162404+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:36.311531+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:36.701092+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:36.701680+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:36.701761+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:36.712755+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:36.713230+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:36.726886+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:37.066432+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:37.234655+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:37.677419+00:00", "trade", 13.4678, 25.0]
["2026-09-23T16:19:38.139997+00:00", "trade", 13.4623, 7.0]
["2026-09-23T16:19:39.139564+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:39.140754+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:39.433470+00:00", "trade", 13.4651, 4500.0]
["2026-09-23T16:19:39.434213+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:39.477662+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:39.479975+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:39.481772+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:39.567244+00:00", "trade", 13.4677, 1.0]
["2026-09-23T16:19:39.798855+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:39.805805+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:39.856923+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:39.877574+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:39.877807+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:39.878327+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:40.056264+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:40.539150+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:40.539157+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:40.539400+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:40.539572+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:40.540947+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:40.568258+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:40.825174+00:00", "trade", 13.4639, 100.0]
["2026-09-23T16:19:40.905481+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:40.908309+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:41.507672+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:41.513392+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:42.218049+00:00", "trade", 13.465, 1.0]
["2026-09-23T16:19:42.267089+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:19:42.267090+00:00", "trade", 13.465, 5.0]
["2026-09-23T16:19:43.235746+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:43.235858+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:43.235908+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:43.236271+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:43.237210+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:43.257599+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:43.735068+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:44.533464+00:00", "trade", 13.4674, 1.0]
["2026-09-23T16:19:46.077017+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:19:46.077045+00:00", "trade", 13.4698, 300.0]
["2026-09-23T16:19:46.077159+00:00", "trade", 13.4698, 6700.0]
["2026-09-23T16:19:46.077691+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:46.077712+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:46.090563+00:00", "trade", 13.469, 400.0]
["2026-09-23T16:19:46.090746+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:19:46.090878+00:00", "trade", 13.469, 100.0]
["2026-09-23T16:19:46.090930+00:00", "trade", 13.469, 100.0]
["2026-09-23T16:19:46.091029+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:19:46.091098+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:19:46.091356+00:00", "trade", 13.469, 99.0]
["2026-09-23T16:19:46.092424+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:46.094163+00:00", "trade", 13.47, 25.0]
["2026-09-23T16:19:46.094667+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:46.098597+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:46.116817+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.041395+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.041734+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.041865+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.044400+00:00", "trade", 13.4692, 2.0]
["2026-09-23T16:19:47.061630+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.063876+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.064184+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.064256+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.064328+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.064648+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.113626+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.113634+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.113894+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.356972+00:00", "trade", 13.466, 6400.0]
["2026-09-23T16:19:47.357586+00:00", "trade", 13.4679, 57.0]
["2026-09-23T16:19:47.357765+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.357775+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.358249+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.403146+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.403597+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.404051+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.404513+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.535742+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.840568+00:00", "trade", 13.4526, 55.0]
["2026-09-23T16:19:47.841287+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.841360+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:47.959514+00:00", "trade", 13.4711, 3.0]
["2026-09-23T16:19:48.178803+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.183322+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.183329+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.244740+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.439420+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.439439+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.829401+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.829442+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.829510+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.829666+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.829914+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.829981+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:48.830685+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:49.052180+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:49.052192+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:49.052655+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:50.371796+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:50.372511+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:50.373481+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:50.552361+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:51.440298+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:51.440507+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:51.440966+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:51.441482+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:51.448927+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:51.449382+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:51.490390+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:51.490465+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:51.649929+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:52.469238+00:00", "trade", 13.464, 7000.0]
["2026-09-23T16:19:52.469857+00:00", "trade", 13.4665, 52.0]
["2026-09-23T16:19:53.078994+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:53.079444+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:53.346270+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:54.306073+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:54.306108+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:54.312021+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:54.312035+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:54.344366+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:54.971482+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:56.095253+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:56.096235+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:56.097211+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:56.097265+00:00", "trade", 13.465, 75.0]
["2026-09-23T16:19:56.098037+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:56.107602+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:56.179979+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:56.716041+00:00", "trade", 13.47, 10.0]
["2026-09-23T16:19:57.583679+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:57.599931+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:57.782639+00:00", "trade", 13.4531, 100.0]
["2026-09-23T16:19:58.301095+00:00", "trade", 13.4705, 35.0]
["2026-09-23T16:19:58.556781+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:58.557258+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:58.557779+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:58.557790+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:58.743103+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:58.743115+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:58.978282+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:58.995374+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:58.995922+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:58.996149+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:58.996358+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:59.446433+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:59.446526+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:59.446543+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:59.483606+00:00", "trade", 13.4668, 200.0]
["2026-09-23T16:19:59.867227+00:00", "trade", 13.46, 45.0]
["2026-09-23T16:19:59.877833+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:59.908967+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:19:59.909078+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:00.183783+00:00", "trade", 13.465, 1000.0]
["2026-09-23T16:20:00.346718+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:00.354572+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:00.866231+00:00", "trade", 13.4615, 1400.0]
["2026-09-23T16:20:02.074194+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:02.203400+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:03.292040+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:03.466341+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:03.531146+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.012791+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.013450+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.018727+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.295986+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.296069+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.296529+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.312298+00:00", "trade", 13.465, 5.0]
["2026-09-23T16:20:04.312982+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.312989+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.313234+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.313409+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.328089+00:00", "trade", 13.4566, 28.0]
["2026-09-23T16:20:04.328794+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.378574+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.393811+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.614215+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.614763+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.646816+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.647277+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.830188+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.834391+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.834512+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.834520+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.834584+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.838443+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.854715+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.856663+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.974446+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:04.985470+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:05.163954+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:05.165918+00:00", "trade", 13.47, 4.0]
["2026-09-23T16:20:05.165919+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:20:05.165998+00:00", "trade", 13.47, 1000.0]
["2026-09-23T16:20:05.165998+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:05.166035+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:05.166041+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:05.166056+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:05.166062+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:05.166070+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:20:05.166098+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:20:05.166101+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166106+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166113+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166120+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166127+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166140+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166147+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166154+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166161+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166424+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166444+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166467+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166551+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166593+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166663+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166683+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166711+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166722+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.166750+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.167253+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.167744+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.167775+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.168173+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.168402+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.168695+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.169134+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.169256+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.169565+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.197969+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.423129+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.423766+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.489836+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.597920+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.597936+00:00", "trade", 13.475, 4.0]
["2026-09-23T16:20:05.598329+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.598820+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.599505+00:00", "trade", 13.475, 3.0]
["2026-09-23T16:20:05.599688+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:20:05.599897+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.600537+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.600970+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.701932+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.701939+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.703327+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.703761+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.783285+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.783795+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.783904+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.784204+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.791813+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.793130+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.793562+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:20:05.793588+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.794339+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.895194+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.895715+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:05.895981+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.042282+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.159611+00:00", "trade", 13.475, 300.0]
["2026-09-23T16:20:06.191965+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.192454+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.340933+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.343446+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.454332+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.490420+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.490627+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.490721+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.490750+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.491168+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.893326+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.893333+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:06.893361+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:07.787195+00:00", "trade", 13.4533, 100.0]
["2026-09-23T16:20:07.791195+00:00", "trade", 13.4533, 6.0]
["2026-09-23T16:20:08.017336+00:00", "trade", 13.4665, 31.0]
["2026-09-23T16:20:08.024945+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:20:08.237735+00:00", "trade", 13.475, 50.0]
["2026-09-23T16:20:08.330113+00:00", "trade", 13.476, 750.0]
["2026-09-23T16:20:08.807455+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:08.807462+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:08.807933+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:08.808941+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:08.809379+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:08.809921+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:08.809930+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:08.826602+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:08.826938+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:09.262149+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:09.262223+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:09.262489+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:09.262715+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:20:09.262960+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:09.262991+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:09.263000+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:09.263009+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:09.263016+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:09.263023+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:09.263030+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:09.263039+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:09.263046+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:09.263083+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:20:09.263084+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:09.263912+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:09.263979+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:09.264093+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:09.264106+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:09.264410+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:09.265769+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:09.268448+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:09.272313+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:20:09.328525+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:09.470237+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:20:09.507280+00:00", "trade", 13.49, 208.0]
["2026-09-23T16:20:09.507306+00:00", "trade", 13.485, 208.0]
["2026-09-23T16:20:09.507310+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:09.646474+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.304776+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.396896+00:00", "trade", 13.49, 2.0]
["2026-09-23T16:20:10.593949+00:00", "trade", 13.485, 6400.0]
["2026-09-23T16:20:10.603804+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.670340+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.670692+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.681865+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.683970+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.684023+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.684327+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.690666+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.691037+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.691678+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.734112+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.734501+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.734910+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.735078+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.746622+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:10.808459+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:20:11.073334+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.175279+00:00", "trade", 13.485, 1000.0]
["2026-09-23T16:20:11.175962+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.176419+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.250424+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.357176+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526244+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:20:11.526245+00:00", "trade", 13.49, 5792.0]
["2026-09-23T16:20:11.526247+00:00", "trade", 13.49, 693.0]
["2026-09-23T16:20:11.526251+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526270+00:00", "trade", 13.49, 307.0]
["2026-09-23T16:20:11.526271+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:20:11.526272+00:00", "trade", 13.49, 350.0]
["2026-09-23T16:20:11.526274+00:00", "trade", 13.49, 2.0]
["2026-09-23T16:20:11.526361+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526368+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526374+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526381+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526396+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526409+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526409+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526419+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:20:11.526430+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526512+00:00", "trade", 13.49, 9.0]
["2026-09-23T16:20:11.526573+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526793+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526800+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526812+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526826+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:11.526859+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:20:11.526862+00:00", "trade", 13.4772, 51.0]
["2026-09-23T16:20:11.526908+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.526944+00:00", "trade", 13.49, 6.0]
["2026-09-23T16:20:11.526952+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.526959+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.526973+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.526979+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.526985+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.527026+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.527132+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.527163+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.527441+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.527469+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.527489+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.527497+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.527513+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.527579+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.528111+00:00", "trade", 13.49, 11.0]
["2026-09-23T16:20:11.528240+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.528845+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.530307+00:00", "trade", 13.49, 9.0]
["2026-09-23T16:20:11.530344+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.530840+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.540265+00:00", "trade", 13.491, 45.0]
["2026-09-23T16:20:11.551737+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.551963+00:00", "trade", 13.495, 15.0]
["2026-09-23T16:20:11.573764+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.602620+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.603185+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.620351+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.621039+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:11.707697+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.081732+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.456143+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.483842+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.486459+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.701906+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.727752+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.728931+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.841985+00:00", "trade", 13.495, 10.0]
["2026-09-23T16:20:12.843447+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.908018+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:20:12.908833+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.909275+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.930977+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.967573+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.969620+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.969836+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.970130+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:12.974615+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:13.014049+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:13.037884+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:13.212015+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:13.212470+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:13.851636+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:13.852680+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:13.959660+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:14.020324+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:14.036733+00:00", "trade", 13.4967, 20.0]
["2026-09-23T16:20:14.296457+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:14.305768+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:14.394879+00:00", "trade", 13.5, 2.0]
["2026-09-23T16:20:14.416340+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:14.703926+00:00", "trade", 13.4689, 100.0]
["2026-09-23T16:20:14.754363+00:00", "trade", 13.4999, 5.0]
["2026-09-23T16:20:14.975591+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.117702+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.117873+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.117999+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.118141+00:00", "trade", 13.495, 8.0]
["2026-09-23T16:20:15.118380+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.141964+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.168438+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.177201+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.409777+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.693790+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.694242+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.721241+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:15.745190+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.137177+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.137229+00:00", "trade", 13.495, 7.0]
["2026-09-23T16:20:16.137462+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.137983+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.142407+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.243185+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.398249+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.398980+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.399371+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.401778+00:00", "trade", 13.4726, 3.0]
["2026-09-23T16:20:16.536927+00:00", "trade", 13.495, 7000.0]
["2026-09-23T16:20:16.537541+00:00", "trade", 13.486, 56.0]
["2026-09-23T16:20:16.697570+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.698026+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.698381+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:16.969098+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:17.026604+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:17.151688+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:17.197556+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:17.251828+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:17.252605+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:17.666442+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:17.895299+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:18.038765+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:18.038827+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:18.083833+00:00", "trade", 13.495, 500.0]
["2026-09-23T16:20:18.136993+00:00", "trade", 13.495, 524.0]
["2026-09-23T16:20:18.191920+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:18.657235+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:18.870254+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:18.905288+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:18.905971+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:19.303725+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:19.303801+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:19.303848+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:19.314318+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:19.334841+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:19.605288+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:19.702445+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:20.837680+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:20:21.440627+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:21.440658+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:21.509535+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:21.541743+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:21.620047+00:00", "trade", 13.469, 17.0]
["2026-09-23T16:20:21.841169+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:21.843813+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:22.022500+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:22.023413+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:22.288202+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:22.380311+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:22.652816+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:22.755954+00:00", "trade", 13.495, 32.0]
["2026-09-23T16:20:22.756736+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:22.953920+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:23.235701+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:23.235792+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:23.531593+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:23.532307+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:23.551352+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:23.643994+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:23.644446+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:23.745869+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:23.879974+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.054165+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.153853+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.255770+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.396319+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.396776+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.533516+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.533558+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.533571+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541495+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541496+00:00", "trade", 13.5, 50.0]
["2026-09-23T16:20:24.541497+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:20:24.541499+00:00", "trade", 13.5, 500.0]
["2026-09-23T16:20:24.541501+00:00", "trade", 13.5, 342.0]
["2026-09-23T16:20:24.541508+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541515+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541519+00:00", "trade", 13.5, 601.0]
["2026-09-23T16:20:24.541520+00:00", "trade", 13.5, 20.0]
["2026-09-23T16:20:24.541521+00:00", "trade", 13.5, 1000.0]
["2026-09-23T16:20:24.541524+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541531+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541539+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541545+00:00", "trade", 13.5, 300.0]
["2026-09-23T16:20:24.541547+00:00", "trade", 13.5, 207.0]
["2026-09-23T16:20:24.541548+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:20:24.541550+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:20:24.541552+00:00", "trade", 13.5, 1000.0]
["2026-09-23T16:20:24.541554+00:00", "trade", 13.5, 83.0]
["2026-09-23T16:20:24.541819+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:20:24.541853+00:00", "trade", 13.5, 800.0]
["2026-09-23T16:20:24.541854+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541895+00:00", "trade", 13.5, 893.0]
["2026-09-23T16:20:24.541895+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541907+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:20:24.541912+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:20:24.541914+00:00", "trade", 13.5, 1000.0]
["2026-09-23T16:20:24.541914+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541947+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541965+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:24.541976+00:00", "trade", 13.5, 206.0]
["2026-09-23T16:20:24.541980+00:00", "quote", 13.49, 13.51]
["2026-09-23T16:20:24.541998+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542007+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542014+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542022+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542031+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542037+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542044+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542050+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542059+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542067+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542075+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542093+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542100+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542233+00:00", "trade", 13.5, 50.0]
["2026-09-23T16:20:24.542403+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542410+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542449+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542523+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542620+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542899+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542956+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.542964+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.543151+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.543256+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.543344+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:20:24.543984+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.544461+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.551877+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:20:24.552644+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:20:24.554112+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.554358+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.554386+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.554835+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.555162+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.556726+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.562311+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.565364+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.589152+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.605668+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.643187+00:00", "trade", 13.505, 12.0]
["2026-09-23T16:20:24.643512+00:00", "trade", 13.505, 15.0]
["2026-09-23T16:20:24.831488+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.831942+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.832216+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.839382+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:24.839400+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.047317+00:00", "trade", 13.471, 17.0]
["2026-09-23T16:20:25.048114+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.064491+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.140991+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.245628+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.322951+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.323447+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.480956+00:00", "trade", 13.5099, 60.0]
["2026-09-23T16:20:25.481711+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.515380+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.533823+00:00", "trade", 13.505, 7000.0]
["2026-09-23T16:20:25.534442+00:00", "trade", 13.499, 50.0]
["2026-09-23T16:20:25.567533+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.829548+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:20:25.830600+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.830967+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.832619+00:00", "trade", 13.5, 27400.0]
["2026-09-23T16:20:25.832663+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:20:25.833192+00:00", "trade", 13.505, 3.0]
["2026-09-23T16:20:25.833243+00:00", "trade", 13.5007, 87.0]
["2026-09-23T16:20:25.833339+00:00", "trade", 13.5, 55.0]
["2026-09-23T16:20:25.833355+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.844700+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:20:25.845653+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.852993+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.932683+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:25.933045+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:26.531231+00:00", "trade", 13.51, 4500.0]
["2026-09-23T16:20:26.785912+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:26.791067+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:26.792853+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:26.793287+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:26.818383+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:27.052103+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:27.052128+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:27.151766+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:27.152612+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:27.264740+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:27.391735+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:27.559009+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:27.559494+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:27.945797+00:00", "trade", 13.505, 14.0]
["2026-09-23T16:20:28.418228+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:28.419031+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:28.542626+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:28.542635+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:28.729757+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:28.787000+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:28.787015+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:28.799838+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:28.885811+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.056666+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.122402+00:00", "trade", 13.505, 5000.0]
["2026-09-23T16:20:29.220514+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.221259+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.221845+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.278632+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.368187+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.368758+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.481746+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.677137+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.678493+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.724396+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:20:29.728789+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.728826+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.734339+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.812841+00:00", "trade", 13.5, 500.0]
["2026-09-23T16:20:29.812860+00:00", "trade", 13.505, 100.0]
["2026-09-23T16:20:29.812878+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.812998+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:20:29.813047+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.813082+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:20:29.813082+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.813360+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.813367+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.813374+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.813388+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.813402+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.813409+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.813416+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.813460+00:00", "trade", 13.5, 2.0]
["2026-09-23T16:20:29.813461+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:20:29.813462+00:00", "trade", 13.5, 75.0]
["2026-09-23T16:20:29.813463+00:00", "trade", 13.5, 23.0]
["2026-09-23T16:20:29.813497+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.813504+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.813521+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:20:29.813549+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:29.816138+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:30.028899+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:30.080967+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:30.081415+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:30.156002+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:30.813340+00:00", "trade", 13.5, 2.0]
["2026-09-23T16:20:30.820246+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:31.082651+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:31.082844+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:31.083168+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:31.107786+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:31.284030+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:31.514402+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:31.593271+00:00", "trade", 13.5006, 2200.0]
["2026-09-23T16:20:32.092049+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:32.098827+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:32.338621+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:32.353623+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:20:32.405367+00:00", "trade", 13.5031, 500.0]
["2026-09-23T16:20:32.696446+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:32.754871+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:32.844324+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:32.939911+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.015062+00:00", "trade", 13.5007, 500.0]
["2026-09-23T16:20:33.017889+00:00", "trade", 13.5001, 80.0]
["2026-09-23T16:20:33.099268+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.120793+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.360141+00:00", "trade", 13.505, 600.0]
["2026-09-23T16:20:33.523044+00:00", "trade", 13.5, 7.0]
["2026-09-23T16:20:33.523102+00:00", "trade", 13.5, 3.0]
["2026-09-23T16:20:33.523158+00:00", "trade", 13.5, 3.0]
["2026-09-23T16:20:33.523383+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523624+00:00", "trade", 13.5, 5.0]
["2026-09-23T16:20:33.523624+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523627+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:20:33.523627+00:00", "trade", 13.5, 300.0]
["2026-09-23T16:20:33.523629+00:00", "trade", 13.5, 74.0]
["2026-09-23T16:20:33.523631+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:20:33.523631+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523660+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523667+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523674+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523680+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523687+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523694+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523708+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523714+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:20:33.523714+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523720+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:20:33.523721+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523728+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523735+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523749+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523755+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523777+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523784+00:00", "quote", 13.5, 13.51]
["2026-09-23T16:20:33.523790+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:20:33.523794+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:20:33.523798+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:20:33.523805+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:20:33.523812+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:20:33.523826+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:20:33.523839+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:20:33.523853+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:20:33.523860+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:20:33.523899+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:20:33.523973+00:00", "trade", 13.505, 12.0]
["2026-09-23T16:20:33.524008+00:00", "quote", 13.5, 13.5]
["2026-09-23T16:20:33.524029+00:00", "trade", 13.505, 88.0]
["2026-09-23T16:20:33.524067+00:00", "trade", 13.5, 12.0]
["2026-09-23T16:20:33.524165+00:00", "trade", 13.5, 200.0]
["2026-09-23T16:20:33.524190+00:00", "trade", 13.5, 17.0]
["2026-09-23T16:20:33.524224+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.524355+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.524509+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.524618+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.524638+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.524745+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.524757+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.524868+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.525107+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.525118+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.525761+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.525776+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.529911+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.562038+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:33.562232+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.072971+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.245471+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.251072+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.259339+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.259447+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.259801+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.259902+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.277517+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.278523+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.278707+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.280125+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.295630+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.295893+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.296283+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.296383+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.298375+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.311504+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:20:34.518875+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:20:34.518876+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:20:34.519024+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:20:34.519032+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:20:34.519039+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:20:34.519046+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:20:34.519062+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:20:34.519070+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:20:34.519077+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:20:34.519093+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:20:34.519100+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:20:34.519215+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:20:34.519216+00:00", "trade", 13.49, 5.0]
["2026-09-23T16:20:34.519337+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:20:34.519394+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:20:34.519419+00:00", "trade", 13.49, 58.0]
["2026-09-23T16:20:34.519421+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.519448+00:00", "trade", 13.49, 7.0]
["2026-09-23T16:20:34.519450+00:00", "trade", 13.49, 17.0]
["2026-09-23T16:20:34.519450+00:00", "trade", 13.49, 4.0]
["2026-09-23T16:20:34.519506+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.519594+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.519708+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.519739+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.519779+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.519797+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.519804+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.519812+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.520057+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.520067+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.520101+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.520165+00:00", "trade", 13.48, 3.0]
["2026-09-23T16:20:34.520233+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.520370+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.520690+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.520792+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.521130+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.522242+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.527052+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.593074+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.595001+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.595227+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.595625+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.619817+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.620256+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.635659+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.636110+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.765850+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.765904+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.765919+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.765958+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:20:34.766333+00:00", "trade", 13.48, 18.0]
["2026-09-23T16:20:34.766415+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.766429+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.766441+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.767075+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.767793+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.767811+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.768253+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.768776+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.768787+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.768798+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.768864+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.769053+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.769250+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.788222+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.806840+00:00", "trade", 13.485, 500.0]
["2026-09-23T16:20:34.821906+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.831362+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.880465+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.880673+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.880923+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.891485+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:34.891494+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.048723+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.050865+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.054230+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.054240+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.054300+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.055752+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.084214+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.084703+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.185074+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.185525+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.185585+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.213114+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.213605+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.214011+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.214637+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.255392+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.256321+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.262624+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.273243+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.466684+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.467067+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.467090+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.467151+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.614792+00:00", "trade", 13.485, 30.0]
["2026-09-23T16:20:35.728981+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.728997+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.729014+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.729197+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.729650+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.909974+00:00", "trade", 13.485, 9023.0]
["2026-09-23T16:20:35.910590+00:00", "trade", 13.4972, 53.0]
["2026-09-23T16:20:35.910711+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.910783+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.911174+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.948330+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:35.963897+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.044455+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.044470+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.124468+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.129668+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.130139+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.238735+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.293546+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.452619+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.490753+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.590678+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.592495+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.600798+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.600940+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.614244+00:00", "trade", 13.485, 1157.0]
["2026-09-23T16:20:36.622235+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.622454+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.622682+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.704099+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.821964+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.839364+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.839417+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.870548+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.871003+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.882198+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:20:36.882712+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.882793+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.882801+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.882824+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.898393+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.898648+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:36.912682+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.111518+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.122392+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.231475+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.305938+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.306390+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.613585+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.614032+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.654667+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.656305+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.656321+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.658465+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.658494+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.658810+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.683615+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.709651+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.710109+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.710585+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.711098+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.872351+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.876556+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.887929+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.914388+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.914879+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:37.960664+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:38.075528+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:38.264651+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:38.270297+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:38.302236+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:38.306045+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:38.927566+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:38.971318+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:39.030831+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:39.549163+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:40.215314+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:40.221101+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:40.221176+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:40.319887+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:40.360475+00:00", "trade", 13.4817, 500.0]
["2026-09-23T16:20:40.360849+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:40.361284+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:40.505321+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:40.603426+00:00", "trade", 13.4902, 1.0]
["2026-09-23T16:20:41.175115+00:00", "trade", 13.4856, 200.0]
["2026-09-23T16:20:41.304980+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:41.312644+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:41.312656+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:41.534054+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:41.534594+00:00", "trade", 13.48, 108.0]
["2026-09-23T16:20:41.534595+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:20:41.534597+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:20:41.534598+00:00", "trade", 13.48, 27.0]
["2026-09-23T16:20:41.534602+00:00", "trade", 13.48, 20.0]
["2026-09-23T16:20:41.534602+00:00", "trade", 13.48, 60.0]
["2026-09-23T16:20:41.534604+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:20:41.534614+00:00", "trade", 13.48, 38.0]
["2026-09-23T16:20:41.534679+00:00", "trade", 13.48, 27.0]
["2026-09-23T16:20:41.534697+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:20:41.534700+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:20:41.534700+00:00", "trade", 13.48, 12.0]
["2026-09-23T16:20:41.534701+00:00", "trade", 13.48, 14.0]
["2026-09-23T16:20:41.534710+00:00", "trade", 13.48, 27.0]
["2026-09-23T16:20:41.534717+00:00", "trade", 13.48, 359.0]
["2026-09-23T16:20:41.534720+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:20:41.534842+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:41.534849+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:41.534856+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:41.534863+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:41.534871+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:41.534885+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:41.534913+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:41.534929+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:41.535037+00:00", "trade", 13.48, 33.0]
["2026-09-23T16:20:41.535048+00:00", "trade", 13.48, 608.0]
["2026-09-23T16:20:41.535066+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:20:41.535268+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.535269+00:00", "trade", 13.48, 40.0]
["2026-09-23T16:20:41.535269+00:00", "trade", 13.48, 21.0]
["2026-09-23T16:20:41.535269+00:00", "trade", 13.48, 73.0]
["2026-09-23T16:20:41.535269+00:00", "trade", 13.48, 14.0]
["2026-09-23T16:20:41.535481+00:00", "trade", 13.48, 70.0]
["2026-09-23T16:20:41.535750+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.535910+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.536010+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.536024+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.536043+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.536417+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.536506+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.536660+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.536975+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.536981+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.537106+00:00", "trade", 13.48, 9.0]
["2026-09-23T16:20:41.538590+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.538739+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.542486+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:20:41.545279+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.545736+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.546145+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.546496+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.650393+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:41.827981+00:00", "trade", 13.475, 500.0]
["2026-09-23T16:20:41.952353+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:42.020262+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:42.020759+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:42.482227+00:00", "trade", 13.4613, 500.0]
["2026-09-23T16:20:42.484961+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:42.625294+00:00", "trade", 13.4845, 3.0]
["2026-09-23T16:20:42.880465+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:42.880502+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:42.880972+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:42.881406+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:42.947339+00:00", "trade", 13.475, 307.0]
["2026-09-23T16:20:42.986058+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:42.991440+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:43.117118+00:00", "trade", 13.475, 2.0]
["2026-09-23T16:20:43.117640+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:43.324224+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:43.488215+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:43.489043+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:43.489493+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:43.523316+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:44.036927+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:44.037740+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:44.096590+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:44.118724+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:44.609751+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:44.610206+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:44.610705+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:44.615997+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:44.617602+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:44.619391+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:44.670834+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:45.089636+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:45.386713+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:45.491918+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:46.065765+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:46.073810+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:46.677373+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:46.693271+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:46.794485+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:46.801904+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:46.802355+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:46.810481+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:47.033038+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:47.527121+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:47.527869+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:47.684530+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:47.719693+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:47.729626+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:48.208214+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:48.665574+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:49.055517+00:00", "trade", 13.47, 3.0]
["2026-09-23T16:20:49.149799+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:49.150296+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:49.381042+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:49.637665+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.026590+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.155412+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.156518+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.158005+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.279718+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.279732+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.279747+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.286547+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.300378+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.318462+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.337528+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.602630+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.605998+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:50.607192+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:51.211236+00:00", "trade", 13.4726, 50.0]
["2026-09-23T16:20:51.212062+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:51.371006+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:51.442716+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:51.442739+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:51.442774+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:51.443494+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:51.715279+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:52.173933+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:52.236167+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:52.236606+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:52.402010+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:20:52.433284+00:00", "trade", 13.475, 5000.0]
["2026-09-23T16:20:52.434492+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:52.508501+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:52.611989+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:53.026737+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:53.027483+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:53.309791+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:53.309810+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:53.310504+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:53.311107+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:54.436527+00:00", "trade", 13.475, 4.0]
["2026-09-23T16:20:55.290392+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:55.290430+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:55.292236+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:55.659002+00:00", "trade", 13.4762, 100.0]
["2026-09-23T16:20:56.671009+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:56.671101+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:56.839971+00:00", "trade", 13.4762, 100.0]
["2026-09-23T16:20:56.905183+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:56.925516+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:56.925981+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:56.939694+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:57.160986+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:57.161665+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:57.163300+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:57.163894+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:57.165315+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:57.172055+00:00", "trade", 13.475, 900.0]
["2026-09-23T16:20:57.172067+00:00", "trade", 13.475, 200.0]
["2026-09-23T16:20:57.172067+00:00", "trade", 13.475, 425.0]
["2026-09-23T16:20:57.172404+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:20:57.172543+00:00", "trade", 13.475, 700.0]
["2026-09-23T16:20:57.172566+00:00", "trade", 13.475, 600.0]
["2026-09-23T16:20:57.173614+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:57.174043+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:20:57.174143+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:58.163797+00:00", "trade", 13.4765, 100.0]
["2026-09-23T16:20:58.165485+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:58.166150+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:58.733494+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:58.733698+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:58.735336+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:58.735810+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:59.021826+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:59.021956+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:59.028657+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:59.911330+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:59.921596+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:59.945072+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:59.945535+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:59.947034+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:59.982620+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:59.983334+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:20:59.983800+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.062056+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.368027+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.370519+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.528584+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.528614+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.530234+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.708838+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.709304+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.709452+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.709826+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.710183+00:00", "trade", 13.47, 13.0]
["2026-09-23T16:21:00.710548+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:21:00.710627+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.710664+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.710718+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.712316+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.712572+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.713077+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.713083+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.713563+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:00.727671+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.217082+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.217202+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.222604+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.328099+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.328119+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.465889+00:00", "trade", 13.47, 87.0]
["2026-09-23T16:21:02.466339+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.466381+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.467229+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.472093+00:00", "trade", 13.48, 20000.0]
["2026-09-23T16:21:02.472452+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.472713+00:00", "trade", 13.4788, 66.0]
["2026-09-23T16:21:02.472781+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.472798+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.472970+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.474772+00:00", "trade", 13.475, 4.0]
["2026-09-23T16:21:02.683700+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.685315+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.692262+00:00", "trade", 13.4706, 407.0]
["2026-09-23T16:21:02.730392+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.916865+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:02.916872+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:03.223504+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:03.318842+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:03.353778+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:03.353833+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:03.353973+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:03.354055+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:03.354596+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:03.355980+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:03.357904+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:03.413684+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.070921+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.072406+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.072893+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.255820+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.513322+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.513910+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.514417+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.524949+00:00", "trade", 13.4631, 100.0]
["2026-09-23T16:21:04.578929+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.579018+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.579165+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:21:04.579471+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.579553+00:00", "trade", 13.47, 3.0]
["2026-09-23T16:21:04.579633+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.579670+00:00", "trade", 13.47, 14.0]
["2026-09-23T16:21:04.581172+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.581488+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.680572+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.683760+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:04.930510+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.031334+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.146085+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.240843+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:21:05.241706+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.245760+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.245815+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.245829+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.245886+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.245957+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.246019+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.247296+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.247790+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.355700+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.356159+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.496803+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.557939+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:05.557953+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:06.045547+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:06.061823+00:00", "trade", 13.475, 5.0]
["2026-09-23T16:21:06.331984+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:06.332068+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:06.550364+00:00", "trade", 13.4632, 300.0]
["2026-09-23T16:21:07.101288+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:07.101295+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:07.104433+00:00", "trade", 13.482, 18.0]
["2026-09-23T16:21:07.338940+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:07.338954+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:07.388132+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:07.544998+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:07.652488+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:07.652941+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:07.756244+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:08.041851+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:08.248401+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:08.248853+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:08.308383+00:00", "trade", 13.475, 42.0]
["2026-09-23T16:21:08.356237+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:08.356705+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:09.298367+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:09.298394+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:09.298469+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:09.417639+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:09.746827+00:00", "trade", 13.4922, 7.0]
["2026-09-23T16:21:09.750876+00:00", "trade", 13.4922, 3.0]
["2026-09-23T16:21:09.751677+00:00", "trade", 13.4922, 4.0]
["2026-09-23T16:21:09.752271+00:00", "trade", 13.4922, 12.0]
["2026-09-23T16:21:09.753498+00:00", "trade", 13.4922, 10.0]
["2026-09-23T16:21:10.730246+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:10.730708+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:10.783426+00:00", "trade", 13.4713, 1364.0]
["2026-09-23T16:21:10.783477+00:00", "trade", 13.4713, 1.0]
["2026-09-23T16:21:10.802603+00:00", "trade", 13.4859, 3.0]
["2026-09-23T16:21:10.826544+00:00", "trade", 13.492, 5.0]
["2026-09-23T16:21:11.182435+00:00", "trade", 13.4773, 2.0]
["2026-09-23T16:21:11.648906+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:11.649365+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:11.739263+00:00", "trade", 13.4705, 61.0]
["2026-09-23T16:21:12.210856+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:12.211332+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:12.267466+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:12.267923+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:13.243856+00:00", "trade", 13.4723, 1.0]
["2026-09-23T16:21:13.342865+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:13.343150+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:13.343157+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:13.343642+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:13.344103+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:13.345448+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:13.346244+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:13.347679+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:13.952009+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:14.087815+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:14.497658+00:00", "trade", 13.475, 23.0]
["2026-09-23T16:21:14.532254+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:14.532267+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:14.532715+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:14.548163+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:14.548542+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:14.585012+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:14.585511+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:21:14.587053+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:21:14.587054+00:00", "trade", 13.47, 10.0]
["2026-09-23T16:21:14.587056+00:00", "trade", 13.47, 20.0]
["2026-09-23T16:21:14.587057+00:00", "trade", 13.47, 74.0]
["2026-09-23T16:21:14.587060+00:00", "trade", 13.47, 196.0]
["2026-09-23T16:21:14.587074+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:21:14.587077+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:21:14.587078+00:00", "trade", 13.47, 32.0]
["2026-09-23T16:21:14.587142+00:00", "trade", 13.47, 270.0]
["2026-09-23T16:21:14.587337+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:21:14.587344+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:21:14.587351+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:21:14.587358+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:21:14.587365+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:21:14.587379+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:21:14.587394+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:21:14.587401+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:21:14.587403+00:00", "trade", 13.47, 108.0]
["2026-09-23T16:21:14.587423+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:21:14.587507+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.587674+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.587697+00:00", "trade", 13.47, 16.0]
["2026-09-23T16:21:14.587698+00:00", "trade", 13.47, 11.0]
["2026-09-23T16:21:14.587793+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.587825+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.588097+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.588132+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.588139+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.588160+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.588233+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.588365+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.588398+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.588434+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.588834+00:00", "trade", 13.47, 9.0]
["2026-09-23T16:21:14.589536+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.589860+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.590673+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.592120+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.616274+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.616709+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.621516+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.627477+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:21:14.667684+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:21:14.668149+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.668299+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.668447+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.668782+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.669516+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.669523+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.669638+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.669795+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.669976+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.670026+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.670045+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.738298+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.738791+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.738821+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.738836+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.739305+00:00", "trade", 13.46, 4.0]
["2026-09-23T16:21:14.739377+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.739386+00:00", "trade", 13.46, 500.0]
["2026-09-23T16:21:14.739440+00:00", "trade", 13.46, 9.0]
["2026-09-23T16:21:14.740142+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.749889+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.750327+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.771770+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:14.812848+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:15.093276+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:15.329930+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:15.681211+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:15.728048+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:15.822208+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:15.822910+00:00", "trade", 13.465, 750.0]
["2026-09-23T16:21:15.823591+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:15.823635+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:15.824038+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:15.824489+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:16.235763+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:16.280143+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:16.281118+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:16.281543+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:16.281560+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:16.281982+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:16.325009+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:16.352112+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:16.578071+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:16.682404+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.005799+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.017379+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.017836+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.057494+00:00", "trade", 13.465, 6.0]
["2026-09-23T16:21:17.058240+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.058680+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.104105+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.104552+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.189055+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.189534+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.236093+00:00", "trade", 13.465, 1100.0]
["2026-09-23T16:21:17.236777+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.237224+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.748659+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:17.789030+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.063707+00:00", "trade", 13.4638, 61.0]
["2026-09-23T16:21:18.491618+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.491778+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.492391+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.492842+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.566481+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.644719+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.645030+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.645048+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.684506+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.684513+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.684736+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.691141+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.691154+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.802747+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.815249+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.843530+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.844669+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.844709+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.844718+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.844751+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.845181+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.867697+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.867797+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.867910+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.868157+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.988016+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.988527+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.989577+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:18.989655+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:20.445761+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:20.460645+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:20.717001+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:20.717445+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:20.721392+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:20.756999+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:20.767412+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:21.093611+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:21.093621+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:21.093799+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:21.890367+00:00", "trade", 13.4911, 26.0]
["2026-09-23T16:21:22.221415+00:00", "trade", 13.4818, 1.0]
["2026-09-23T16:21:22.273690+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:22.274148+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:22.703610+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:22.795524+00:00", "trade", 13.4669, 1.0]
["2026-09-23T16:21:22.796310+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:23.369965+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:23.370441+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:23.381364+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:23.545837+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:23.546763+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:23.589402+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:24.023222+00:00", "trade", 13.4772, 100.0]
["2026-09-23T16:21:24.197983+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:24.198594+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:24.198670+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:24.198707+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:24.199191+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:24.254579+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:24.364608+00:00", "trade", 13.4855, 1.0]
["2026-09-23T16:21:24.365278+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:21:24.365427+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:25.428654+00:00", "trade", 13.4621, 7000.0]
["2026-09-23T16:21:25.430386+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:25.431095+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:26.079480+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:26.990812+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:27.115877+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:27.116394+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:27.116461+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:27.117215+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:27.117727+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:27.286173+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:27.286993+00:00", "trade", 13.465, 927.0]
["2026-09-23T16:21:27.287799+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:27.366487+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:27.706542+00:00", "trade", 13.465, 25.0]
["2026-09-23T16:21:28.112951+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.298555+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.299010+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.444544+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.445065+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.562475+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.562552+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.563904+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.603131+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.603624+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.639565+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.662475+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.737549+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:28.883679+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.413559+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:29.414298+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.414377+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.414751+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.531489+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.566837+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.566952+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.566991+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.568714+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.568938+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.571314+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.827680+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.827886+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.828256+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:29.961386+00:00", "trade", 13.4651, 1000.0]
["2026-09-23T16:21:30.702911+00:00", "trade", 13.4615, 250.0]
["2026-09-23T16:21:30.726448+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:30.726511+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:30.726650+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:30.728682+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:30.949806+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:30.950217+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:30.950734+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:30.950744+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:30.950758+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:30.951196+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:30.951206+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.048419+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.048901+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.049360+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.141047+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.230318+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.230775+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.230797+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.242996+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.324014+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.335351+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.658373+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.660807+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.775302+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.898619+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.938483+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.947921+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:31.949791+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.062055+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.093997+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.094171+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.280953+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.285463+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.285492+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.286841+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.287320+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.474414+00:00", "trade", 13.4646, 30.0]
["2026-09-23T16:21:32.475205+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.504296+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.505903+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.506420+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.868140+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.868754+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.990686+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:32.991419+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:33.130965+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:33.848822+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:33.848952+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:33.848973+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:33.849414+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:33.927200+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:21:33.927644+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:33.927654+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:33.927667+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:33.927675+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:33.928131+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.147061+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.199002+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.214406+00:00", "trade", 13.4601, 500.0]
["2026-09-23T16:21:34.535732+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.538976+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.538985+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.539478+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.540416+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.540764+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.562765+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.563264+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.603630+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.603638+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.603690+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.614177+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.619570+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:34.620311+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.667091+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:34.670900+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:35.180130+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:35.209793+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:35.210253+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:35.547949+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:36.140812+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:36.140886+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:36.141347+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:36.141850+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:36.158591+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:36.158604+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:36.158953+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:36.160300+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:36.439853+00:00", "trade", 13.4642, 100.0]
["2026-09-23T16:21:36.970364+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:36.972804+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.073791+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.104735+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.124165+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.124221+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.126428+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.137245+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.137630+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.138484+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:37.138655+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.138785+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.139199+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:21:37.139213+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:37.139217+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:21:37.139222+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:37.139667+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.139695+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.139707+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.140724+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.141355+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.145171+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.153240+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.173290+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.197693+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.861017+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.861631+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.862503+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.968845+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:37.972621+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.036540+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.036581+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.088027+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.088482+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.123015+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.138495+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.142796+00:00", "trade", 13.485, 3.0]
["2026-09-23T16:21:38.187516+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.246964+00:00", "trade", 13.4737, 15.0]
["2026-09-23T16:21:38.247515+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.289021+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.671063+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.671755+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.671798+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.672548+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.672765+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.696146+00:00", "trade", 13.4629, 4500.0]
["2026-09-23T16:21:38.696517+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.696524+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.696570+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.696966+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:38.825471+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:39.167521+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:39.167528+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:39.510443+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:39.510456+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:39.696978+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:21:40.213084+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:40.384363+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:40.384875+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:40.589276+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:40.599479+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:40.625958+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:40.625960+00:00", "trade", 13.46, 291.0]
["2026-09-23T16:21:40.625978+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:21:40.625983+00:00", "trade", 13.46, 208.0]
["2026-09-23T16:21:40.625985+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:21:40.625985+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:40.625986+00:00", "trade", 13.46, 20.0]
["2026-09-23T16:21:40.625988+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:21:40.625991+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:40.625991+00:00", "trade", 13.46, 4.0]
["2026-09-23T16:21:40.626001+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:40.626023+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:40.626172+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626193+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626199+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626206+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626212+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626218+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626225+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626231+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626244+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626250+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626253+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:21:40.626256+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626277+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626503+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:40.626551+00:00", "trade", 13.46, 28.0]
["2026-09-23T16:21:40.626554+00:00", "trade", 13.46, 6.0]
["2026-09-23T16:21:40.626554+00:00", "trade", 13.46, 6.0]
["2026-09-23T16:21:40.626555+00:00", "trade", 13.46, 24.0]
["2026-09-23T16:21:40.626556+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:40.626556+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:40.626557+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.626559+00:00", "trade", 13.46, 21.0]
["2026-09-23T16:21:40.626559+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:40.626580+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.626930+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:40.626989+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.627045+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.627078+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.627200+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.627297+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.627361+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:40.628140+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.628259+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.628269+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.628957+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.629917+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.632543+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.632995+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.633440+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.651628+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:21:40.666460+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.666985+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.667419+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.668352+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.902462+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:40.943743+00:00", "trade", 13.4784, 100.0]
["2026-09-23T16:21:40.980073+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:41.099654+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:41.551562+00:00", "trade", 13.4567, 1.0]
["2026-09-23T16:21:41.570683+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:41.573054+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:41.677002+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:41.677012+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:41.677454+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:41.736663+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:41.764008+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:41.939613+00:00", "trade", 13.455, 7000.0]
["2026-09-23T16:21:42.063748+00:00", "trade", 13.4641, 10.0]
["2026-09-23T16:21:43.458302+00:00", "trade", 13.455, 5000.0]
["2026-09-23T16:21:43.760842+00:00", "trade", 13.455, 250.0]
["2026-09-23T16:21:44.664166+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:44.665889+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:44.685837+00:00", "trade", 13.464, 100.0]
["2026-09-23T16:21:44.859415+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:44.975405+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:45.201682+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.115022+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.115077+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.115084+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.115091+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.115230+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.115252+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.115419+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.115580+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.115696+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.115712+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.116154+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.116171+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.116289+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.116461+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.116617+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.116723+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.116956+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.117172+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.117535+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.124226+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.124234+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.124781+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.124787+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.124796+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.125188+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.125232+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.125247+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.125261+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.126510+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.126522+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.126562+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.126989+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.127460+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.137728+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.137773+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.137862+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.137874+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.138114+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.138336+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.158023+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.159749+00:00", "trade", 13.4789, 8.0]
["2026-09-23T16:21:46.160502+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.163830+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.228264+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.482433+00:00", "trade", 13.4687, 200.0]
["2026-09-23T16:21:46.484963+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.488354+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.540283+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.540465+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.540492+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.540503+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.540512+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.710644+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.710899+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:46.711149+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.088660+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.088975+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.281110+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.393717+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.468024+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.485802+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.487435+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.489791+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.505690+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.505741+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.789927+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:47.801494+00:00", "trade", 13.4834, 100.0]
["2026-09-23T16:21:47.944473+00:00", "trade", 13.46, 7.0]
["2026-09-23T16:21:47.944610+00:00", "trade", 13.455, 93.0]
["2026-09-23T16:21:47.960052+00:00", "trade", 13.455, 7.0]
["2026-09-23T16:21:48.631567+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:48.632387+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:49.031080+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:49.072160+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:49.091847+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:49.760555+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:21:49.761212+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:21:49.763319+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:21:49.763558+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:21:49.767559+00:00", "trade", 13.45, 34.0]
["2026-09-23T16:21:50.089110+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.173599+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.173625+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.173642+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.174087+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.174119+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.174540+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.175785+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.176407+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.709773+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.709789+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.709806+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.709817+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.709826+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.710272+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.729117+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.732065+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:21:50.732837+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.881778+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.882111+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.884381+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.885951+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:50.963468+00:00", "trade", 13.455, 7.0]
["2026-09-23T16:21:50.963527+00:00", "trade", 13.45, 6.0]
["2026-09-23T16:21:50.964260+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:51.285823+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:54.477243+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:54.640205+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:55.810507+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:55.810583+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:55.821045+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:55.821059+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:55.840986+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:55.841438+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.157006+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.321359+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.321526+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.321605+00:00", "trade", 13.46, 239.0]
["2026-09-23T16:21:56.321610+00:00", "trade", 13.46, 4.0]
["2026-09-23T16:21:56.321690+00:00", "trade", 13.46, 12.0]
["2026-09-23T16:21:56.322374+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.322399+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.322411+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.322435+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.322455+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.322628+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.322846+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.323437+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.323670+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:21:56.323695+00:00", "trade", 13.46, 16.0]
["2026-09-23T16:21:56.325367+00:00", "trade", 13.455, 3.0]
["2026-09-23T16:21:56.325811+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.326286+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.327127+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.327467+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.328567+00:00", "trade", 13.46, 2.0]
["2026-09-23T16:21:56.328569+00:00", "trade", 13.46, 11.0]
["2026-09-23T16:21:56.328662+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.328675+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.328807+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.328814+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.328829+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:21:56.328915+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:21:56.328923+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:21:56.328924+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.328934+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.328942+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.328948+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.328955+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.328962+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.328968+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.328975+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.328983+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.328990+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329044+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329235+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329276+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329343+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329350+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329359+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329366+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329377+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329448+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329559+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329573+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.329809+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.330302+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.330331+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.330391+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.330418+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.330867+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.331071+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.332625+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.333731+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.334322+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.334409+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.336284+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.349380+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.349840+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.349847+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.350609+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.350619+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.350754+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.351708+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.352185+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.353926+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.354391+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.369577+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.417400+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.428308+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.489364+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.489850+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.489861+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.489871+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.490298+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.490315+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.490334+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.522113+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:56.538010+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.146845+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.149025+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.170809+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.170819+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.171288+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.217016+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.220281+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.220738+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.224496+00:00", "trade", 13.46, 600.0]
["2026-09-23T16:21:57.224516+00:00", "trade", 13.46, 30.0]
["2026-09-23T16:21:57.224977+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:21:57.225395+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.225414+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.225855+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.393527+00:00", "trade", 13.465, 113.0]
["2026-09-23T16:21:57.393833+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.394318+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.394338+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.394361+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.394762+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.394781+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.394800+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.395303+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.403339+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.403772+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.405564+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.405631+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.406516+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.406535+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.507554+00:00", "trade", 13.46, 2.0]
["2026-09-23T16:21:57.723226+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.870688+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:57.889993+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:58.102652+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:58.103102+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:58.282969+00:00", "trade", 13.464, 100.0]
["2026-09-23T16:21:58.283779+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:58.286250+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:58.491716+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:58.492397+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:58.492429+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:58.492676+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:58.999786+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:59.000204+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:59.927565+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:21:59.996527+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:00.248342+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:00.248383+00:00", "trade", 13.46, 13.0]
["2026-09-23T16:22:00.248385+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:00.248386+00:00", "trade", 13.46, 600.0]
["2026-09-23T16:22:00.248390+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:00.248396+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:00.248406+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:00.248426+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:00.248489+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248496+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248502+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248509+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248515+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248522+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248536+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248544+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248559+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248565+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248572+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248579+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248717+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:00.248718+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248934+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:00.248983+00:00", "trade", 13.46, 12.0]
["2026-09-23T16:22:00.248985+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:00.248985+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.249118+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.249181+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.249204+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.249224+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.249308+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.249392+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.249419+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.249435+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.249445+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.249654+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.249811+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.251158+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.252078+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.252650+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.257446+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.260413+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.264336+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.285561+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.544343+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:00.628645+00:00", "trade", 13.455, 500.0]
["2026-09-23T16:22:00.992705+00:00", "trade", 13.455, 10.0]
["2026-09-23T16:22:00.996130+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.390938+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.392542+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.393551+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.393633+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.393665+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.393672+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.393928+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.394116+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.394237+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.417749+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.508897+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.512614+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.512863+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.513100+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.523279+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.525378+00:00", "trade", 13.45, 20.0]
["2026-09-23T16:22:01.525379+00:00", "trade", 13.45, 80.0]
["2026-09-23T16:22:01.525384+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.525401+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:22:01.526055+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.526068+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.526109+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.526363+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.526495+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.526861+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.526951+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.527946+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.527985+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.528141+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:22:01.528541+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.528977+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.529242+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.529708+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.531065+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.536276+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.536307+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.536405+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.553133+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.555584+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.555619+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.564388+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.565446+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.565460+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.581340+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.599523+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:01.750152+00:00", "trade", 13.4533, 10.0]
["2026-09-23T16:22:02.275837+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.276805+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.276828+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.277267+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.319099+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.319443+00:00", "trade", 13.4686, 300.0]
["2026-09-23T16:22:02.320231+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.320244+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.471390+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.471552+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.471639+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.471830+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.471845+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.472277+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.476421+00:00", "trade", 13.4576, 46.0]
["2026-09-23T16:22:02.477212+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.477654+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.550972+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.551162+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.551624+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.551642+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.552077+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.602415+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.602850+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.603029+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.603042+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.603053+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.603076+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.603164+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.603421+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.603539+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.604545+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.604821+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.604928+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:22:02.605000+00:00", "trade", 13.46, 19.0]
["2026-09-23T16:22:02.605213+00:00", "trade", 13.46, 13.0]
["2026-09-23T16:22:02.605306+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.605341+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.605463+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.605479+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.605499+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.605571+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.605645+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.605657+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.605677+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.605692+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.605757+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.608121+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.608456+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.608601+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:22:02.608700+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:02.608721+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:22:02.608953+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:02.609040+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.609051+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.609188+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:22:02.609249+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.609263+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:02.609456+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:02.609522+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:02.609628+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:02.610061+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:02.617370+00:00", "trade", 13.46, 20.0]
["2026-09-23T16:22:02.629076+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:02.629512+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.629579+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.629721+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.630002+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.630009+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.630073+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:02.630264+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:02.630286+00:00", "trade", 13.455, 407.0]
["2026-09-23T16:22:02.630328+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:22:02.630364+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:02.630371+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630372+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630374+00:00", "trade", 13.46, 99.0]
["2026-09-23T16:22:02.630378+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630385+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630392+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630399+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630413+00:00", "trade", 13.455, 593.0]
["2026-09-23T16:22:02.630414+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630441+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630463+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630471+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630672+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630682+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630720+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630766+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630769+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630787+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630797+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630823+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630854+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630861+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630875+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630884+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630945+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630961+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.630975+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.631056+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.631141+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.631147+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.631819+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.632401+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.634691+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.651385+00:00", "trade", 13.46, 309.0]
["2026-09-23T16:22:02.652235+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.675498+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.675951+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.676300+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.676401+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.676410+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.676465+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.676479+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.676938+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.676947+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.676986+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.677000+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.677473+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.690392+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.690858+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.790171+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.790758+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.790776+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.791216+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.944819+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.945457+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.945518+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.945571+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.945586+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.945600+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.945752+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.945791+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.957676+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.958129+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.977235+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:02.977315+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.055798+00:00", "trade", 13.465, 500.0]
["2026-09-23T16:22:03.056553+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.079049+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.079081+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.079540+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.079734+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.080183+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.080212+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.080226+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.080239+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.080677+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.080688+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.080699+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.081140+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.081168+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.131520+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.134174+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.370100+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.452825+00:00", "trade", 13.47, 58.0]
["2026-09-23T16:22:03.483131+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.616316+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.616906+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.616937+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.646094+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.646538+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.646551+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.646585+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.646596+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.646608+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.646618+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.646702+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.647094+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.647224+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.647568+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.647660+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.650705+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.683892+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.684380+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.684387+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.684405+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.684513+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.684843+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.684878+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.684996+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.685009+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.685020+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.685296+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.687898+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.695172+00:00", "trade", 13.46, 240.0]
["2026-09-23T16:22:03.695634+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.696080+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.696124+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.696141+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.696173+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.696183+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.696201+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.696451+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.696604+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.696618+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.696894+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.697064+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.718014+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.729165+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:03.729632+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.078247+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.078506+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.078727+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.078742+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.078774+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.078789+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.078893+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.078963+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.078985+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.079180+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.079286+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.079384+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.079400+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.079410+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.187778+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.329811+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.330134+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.330526+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.330646+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.330658+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.330672+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.331090+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.331110+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.336632+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.337098+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.344205+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.344705+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.344716+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.344726+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.344737+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.359406+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.369393+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.369487+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.439777+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.440259+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.440426+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.440466+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.440538+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.470614+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.615499+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.641951+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.851803+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.879463+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.880239+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:04.907908+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:05.363192+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:05.363348+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:05.390877+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:05.391337+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:05.599331+00:00", "trade", 13.4844, 3.0]
["2026-09-23T16:22:06.062957+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.063088+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.161405+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.161883+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.210384+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.210727+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.210939+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.210949+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.210957+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.210974+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.211107+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.211343+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.211388+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.211578+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.218525+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.218970+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.219464+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.322689+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.655169+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.655362+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.655389+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.660418+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.660881+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.661847+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.661866+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.662318+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.662328+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.663836+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.701714+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.702224+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.702705+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.702758+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.710106+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.710577+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.764343+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.764552+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.766232+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.864057+00:00", "trade", 13.4789, 100.0]
["2026-09-23T16:22:06.864851+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.864878+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.865306+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.975813+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.975846+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:06.975867+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.218925+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.218965+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.219142+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.219353+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.251020+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.251229+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.252209+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.254601+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.256905+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.256920+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.257658+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.260193+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.294317+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.294374+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.294810+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.294958+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.313765+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.339901+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:07.340602+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.042579+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.149263+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.149707+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.150154+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.151615+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.152077+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.216356+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:22:08.217019+00:00", "trade", 13.46, 4.0]
["2026-09-23T16:22:08.218226+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.429915+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.432238+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.644820+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.645270+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.645279+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.751184+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.842816+00:00", "trade", 13.4601, 7000.0]
["2026-09-23T16:22:08.843592+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:08.844046+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.062413+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.062538+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.062875+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.068463+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.068471+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.068767+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.068911+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.069473+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.069738+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.170733+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.171199+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.305355+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.305460+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:09.305471+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.305960+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.305990+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.338706+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.338801+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.851154+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:09.856333+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:10.315067+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:10.316763+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:10.317476+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:10.440709+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:10.476457+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:11.791035+00:00", "trade", 13.4626, 1.0]
["2026-09-23T16:22:12.059986+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:12.060442+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:12.060452+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:12.060782+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:12.060898+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:12.119663+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:12.176218+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:12.857405+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:12.868708+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.180356+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.180718+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.336665+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.413712+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.414574+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.418717+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.419179+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.428383+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.785845+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.790424+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.825236+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.825254+00:00", "trade", 13.465, 800.0]
["2026-09-23T16:22:13.825698+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.825927+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.826001+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.826131+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.889023+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.983674+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.991418+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:13.991865+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:14.362292+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:14.362761+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:14.384792+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:14.453252+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:14.546090+00:00", "trade", 13.4599, 3.0]
["2026-09-23T16:22:14.839492+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:14.839512+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:14.864455+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:14.864906+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:14.884044+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:14.884508+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:15.148092+00:00", "trade", 13.465, 50.0]
["2026-09-23T16:22:15.148175+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:22:15.382243+00:00", "trade", 13.4829, 100.0]
["2026-09-23T16:22:15.389067+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:15.389537+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:15.389552+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:15.412382+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:15.904429+00:00", "trade", 13.4784, 100.0]
["2026-09-23T16:22:16.434552+00:00", "trade", 13.47, 750.0]
["2026-09-23T16:22:16.438219+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:16.438593+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:16.642394+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:16.684224+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:16.684232+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:17.177229+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:17.177605+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:17.225371+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:17.335131+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:17.335529+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:18.137643+00:00", "trade", 13.4668, 7000.0]
["2026-09-23T16:22:18.605366+00:00", "trade", 13.4645, 100.0]
["2026-09-23T16:22:18.971678+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:22:18.972782+00:00", "trade", 13.465, 200.0]
["2026-09-23T16:22:19.126014+00:00", "trade", 13.4606, 3.0]
["2026-09-23T16:22:19.128468+00:00", "trade", 13.4606, 2.0]
["2026-09-23T16:22:19.817004+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:20.772711+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:20.842278+00:00", "trade", 13.4815, 34.0]
["2026-09-23T16:22:20.925614+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.157963+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.158898+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.159360+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.189576+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.301999+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.302264+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.302486+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.302551+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.303073+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.303149+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.311957+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.333947+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.334020+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.625495+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.659358+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674171+00:00", "trade", 13.47, 1100.0]
["2026-09-23T16:22:21.674172+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:22:21.674174+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:22:21.674192+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:22:21.674258+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674271+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674286+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674293+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674295+00:00", "trade", 13.47, 140.0]
["2026-09-23T16:22:21.674299+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674312+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674319+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674325+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674330+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:22:21.674333+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674375+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674396+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674427+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:21.674481+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:21.674533+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:22:21.674535+00:00", "trade", 13.47, 25.0]
["2026-09-23T16:22:21.674537+00:00", "trade", 13.47, 99.0]
["2026-09-23T16:22:21.674537+00:00", "trade", 13.47, 407.0]
["2026-09-23T16:22:21.674543+00:00", "trade", 13.47, 1100.0]
["2026-09-23T16:22:21.674550+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:21.674553+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:21.674559+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:21.674567+00:00", "trade", 13.47, 1200.0]
["2026-09-23T16:22:21.674572+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:21.674606+00:00", "quote", 13.46, 13.48]
["2026-09-23T16:22:21.674611+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674625+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674633+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674640+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674647+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674654+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674661+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674668+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674674+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674681+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674695+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674715+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674854+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.674889+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.675056+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.675100+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.675107+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.675149+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.675163+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.675174+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.675196+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.675218+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.675324+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.675792+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.676216+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.676545+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.676669+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.678447+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.678507+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.682989+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.687956+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.723839+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:22:21.775558+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.776013+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.776289+00:00", "trade", 13.47, 3.0]
["2026-09-23T16:22:21.776656+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:21.784127+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:22.014097+00:00", "trade", 13.4709, 155.0]
["2026-09-23T16:22:22.962208+00:00", "trade", 13.4645, 100.0]
["2026-09-23T16:22:23.214325+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.214396+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.215389+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.287995+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.424681+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.453972+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.639459+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.783026+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.958105+00:00", "trade", 13.47, 25.0]
["2026-09-23T16:22:23.958417+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.958496+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.958579+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.960626+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.961367+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.963714+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.974065+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:23.974459+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.974490+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.974518+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.974531+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.974539+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.974548+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.974622+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.974816+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.974991+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.975447+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.975524+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:23.975730+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.975899+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.976171+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.978517+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:23.986265+00:00", "trade", 13.4645, 100.0]
["2026-09-23T16:22:23.989336+00:00", "trade", 13.4645, 100.0]
["2026-09-23T16:22:24.016737+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.016756+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.017002+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.063129+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.542397+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.542617+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.543061+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.634207+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.635231+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.888955+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.889239+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.889334+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.890662+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.891140+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.891202+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:22:24.891589+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.891640+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.893235+00:00", "trade", 13.47, 90.0]
["2026-09-23T16:22:24.893237+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:24.893238+00:00", "trade", 13.47, 75.0]
["2026-09-23T16:22:24.893240+00:00", "trade", 13.47, 600.0]
["2026-09-23T16:22:24.893244+00:00", "trade", 13.47, 86.0]
["2026-09-23T16:22:24.893244+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:22:24.893245+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:24.893339+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:22:24.893343+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:24.893344+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:22:24.893346+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:22:24.893348+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:22:24.893351+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:24.893351+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:24.893352+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:24.893353+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:22:24.893395+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:24.893396+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:22:24.893401+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:24.893421+00:00", "trade", 13.47, 96.0]
["2026-09-23T16:22:24.893423+00:00", "trade", 13.47, 25.0]
["2026-09-23T16:22:24.893423+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:24.893426+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:24.893462+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.893469+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:22:24.893496+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:22:24.893627+00:00", "quote", 13.46, 13.48]
["2026-09-23T16:22:24.893670+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893705+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893712+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893726+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893733+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893740+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893747+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893754+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893760+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893778+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893785+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893792+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893838+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893872+00:00", "trade", 13.4648, 50.0]
["2026-09-23T16:22:24.893942+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893953+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893967+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.893974+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894050+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894058+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894083+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894118+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894125+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894189+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894206+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894223+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894229+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894400+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894526+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894584+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894591+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.894994+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.895796+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.896499+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.899534+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.915054+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:24.926462+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.080573+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.081049+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.571542+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.571669+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.573051+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.573476+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.573494+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.574269+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.575656+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.576616+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.640657+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.972849+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:25.995194+00:00", "trade", 13.4778, 300.0]
["2026-09-23T16:22:26.023064+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.023412+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.023497+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.023510+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.023526+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.027656+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.029269+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.099750+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.158315+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.265977+00:00", "trade", 13.465, 2.0]
["2026-09-23T16:22:26.751514+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.876100+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.876608+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.878064+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.917882+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.918335+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.918362+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:26.976841+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:27.214284+00:00", "trade", 13.462, 29.0]
["2026-09-23T16:22:27.217841+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:27.264304+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:27.276183+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:27.276688+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:27.288317+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:27.439929+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:27.671441+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:27.932863+00:00", "trade", 13.465, 5000.0]
["2026-09-23T16:22:27.933591+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:22:27.934067+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:28.054706+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:28.055558+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:28.058271+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:28.058288+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:28.058725+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:28.231794+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:28.233434+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:28.233828+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:28.234283+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:28.258275+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:28.471616+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.154503+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.156435+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.156948+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.169072+00:00", "trade", 13.4601, 5000.0]
["2026-09-23T16:22:29.170366+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.170828+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.201112+00:00", "trade", 13.4669, 100.0]
["2026-09-23T16:22:29.202212+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.202656+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.349575+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.426129+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.426189+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.426461+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.426576+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.426647+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.426654+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.426737+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.427098+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.427272+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.427311+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.427475+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.444644+00:00", "trade", 13.4719, 200.0]
["2026-09-23T16:22:29.465080+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.465522+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.692502+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.692733+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:29.870072+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:30.054047+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:30.054498+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:30.185780+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:30.410450+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:30.410559+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:30.410650+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:30.410895+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:30.410931+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:30.430392+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:30.430403+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:31.121063+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:31.422172+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:31.558359+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:31.558909+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:31.595326+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.013554+00:00", "trade", 13.4601, 100.0]
["2026-09-23T16:22:32.128109+00:00", "trade", 13.4698, 3.0]
["2026-09-23T16:22:32.237555+00:00", "trade", 13.465, 7000.0]
["2026-09-23T16:22:32.265898+00:00", "trade", 13.4623, 1.0]
["2026-09-23T16:22:32.540511+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.540535+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.787633+00:00", "trade", 13.46, 10.0]
["2026-09-23T16:22:32.965586+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:22:32.965587+00:00", "trade", 13.46, 75.0]
["2026-09-23T16:22:32.966037+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.966049+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.966058+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.966131+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.966151+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.966504+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.966886+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.967202+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.967535+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.967875+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.974042+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.974064+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.974523+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:32.986296+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:33.060322+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:33.060340+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:33.128586+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:22:34.187416+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:34.189951+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:34.522374+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:34.966215+00:00", "trade", 13.4654, 100.0]
["2026-09-23T16:22:35.284192+00:00", "trade", 13.465, 125.0]
["2026-09-23T16:22:35.306927+00:00", "trade", 13.4699, 375.0]
["2026-09-23T16:22:35.572562+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:22:35.572568+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.573448+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.629477+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.957606+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.958072+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.958536+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.958559+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.958575+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.958650+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.958664+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.961120+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.961565+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.963468+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.974116+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:35.979373+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.040726+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.239324+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.239410+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:22:36.239410+00:00", "trade", 13.46, 75.0]
["2026-09-23T16:22:36.239785+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.240162+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:22:36.240241+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.240419+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.240556+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.240603+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.240639+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.240715+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.242855+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.263490+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.263499+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.265380+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.587796+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.630582+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:36.969596+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:37.018589+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:37.198593+00:00", "trade", 13.465, 687.0]
["2026-09-23T16:22:37.211291+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:37.211732+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:37.414033+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:37.836394+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:38.088440+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:38.347223+00:00", "trade", 13.4624, 1.0]
["2026-09-23T16:22:38.347239+00:00", "trade", 13.4624, 1.0]
["2026-09-23T16:22:38.347864+00:00", "trade", 13.46, 2.0]
["2026-09-23T16:22:39.175019+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:39.345505+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:39.463321+00:00", "trade", 13.4655, 100.0]
["2026-09-23T16:22:39.698026+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:22:39.698429+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:39.698438+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:39.781769+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:39.795860+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:39.896753+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:39.896878+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:39.896887+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:39.897326+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.572850+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:22:40.572887+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.572977+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.573334+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.573478+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.573566+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.573591+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.573649+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.573763+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.574070+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.575453+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.576046+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.576056+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.576221+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.576869+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.590366+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:22:40.590367+00:00", "trade", 13.46, 50.0]
["2026-09-23T16:22:40.590387+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.590740+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.590801+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.590837+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.591188+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.591207+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.598813+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.600892+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.601260+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.601917+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.605236+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.648141+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.648148+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.665726+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:40.947564+00:00", "trade", 13.465, 550.0]
["2026-09-23T16:22:41.335045+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:41.403269+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:22:41.403269+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:41.403292+00:00", "trade", 13.46, 199.0]
["2026-09-23T16:22:41.403294+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:22:41.403294+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:22:41.403295+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:41.403445+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:41.403459+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:41.403466+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:41.403472+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:41.403479+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:41.403486+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:41.403495+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:41.403502+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:41.403516+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:41.403523+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:22:41.403562+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:22:41.403566+00:00", "trade", 13.46, 10.0]
["2026-09-23T16:22:41.403570+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:22:41.403577+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:41.403694+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.403773+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.403850+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:22:41.404007+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.404016+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.404027+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.404089+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.404146+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.404215+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.404258+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.404267+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.404323+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.404677+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.406451+00:00", "trade", 13.46, 8.0]
["2026-09-23T16:22:41.407177+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.408231+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.581283+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.581292+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.751716+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.852634+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.945034+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.945861+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:41.946312+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:42.140255+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:42.140711+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:42.140719+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:42.369651+00:00", "trade", 13.455, 500.0]
["2026-09-23T16:22:42.529229+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:42.529347+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:42.556734+00:00", "trade", 13.455, 7000.0]
["2026-09-23T16:22:42.557116+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:42.557357+00:00", "trade", 13.4621, 62.0]
["2026-09-23T16:22:43.018780+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:43.019766+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:43.029835+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:43.080279+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:43.246801+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:43.247739+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:43.772019+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:43.772207+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:43.772225+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:43.772673+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:43.772930+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:43.824121+00:00", "trade", 13.4657, 3.0]
["2026-09-23T16:22:43.824896+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:44.061212+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:22:44.244557+00:00", "trade", 13.463, 100.0]
["2026-09-23T16:22:44.330378+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:44.374118+00:00", "trade", 13.4765, 100.0]
["2026-09-23T16:22:44.374898+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:45.561892+00:00", "trade", 13.4657, 100.0]
["2026-09-23T16:22:46.395552+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:46.548854+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:46.548905+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:47.173360+00:00", "trade", 13.4514, 500.0]
["2026-09-23T16:22:47.174023+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:22:47.418003+00:00", "trade", 13.455, 3.0]
["2026-09-23T16:22:47.539078+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:47.539537+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:47.554093+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:47.746071+00:00", "trade", 13.4554, 5000.0]
["2026-09-23T16:22:48.402213+00:00", "trade", 13.4763, 100.0]
["2026-09-23T16:22:48.481638+00:00", "trade", 13.456, 500.0]
["2026-09-23T16:22:48.495853+00:00", "trade", 13.455, 5000.0]
["2026-09-23T16:22:49.095943+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:49.443844+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:49.505582+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.025592+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.025949+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.026068+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.026127+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.026568+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.172534+00:00", "trade", 13.4523, 1.0]
["2026-09-23T16:22:50.173336+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.173406+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.184405+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:22:50.184794+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.185248+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.275268+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.295822+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.296299+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.354593+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.355151+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.355484+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.394019+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.417782+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:50.770497+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:51.435889+00:00", "trade", 13.4565, 1000.0]
["2026-09-23T16:22:51.438318+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:51.448257+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:51.448699+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:51.448799+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:51.482517+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:51.564458+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:22:52.057401+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:52.058259+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:52.059124+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:52.078432+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:52.495802+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:52.496317+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:52.496576+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:52.497017+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:52.627487+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:52.627590+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:53.332112+00:00", "trade", 13.455, 700.0]
["2026-09-23T16:22:53.348763+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:53.634125+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:53.749659+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:22:53.750116+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:53.750509+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:53.750967+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:53.790962+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:53.791402+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:53.983346+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.293496+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:22:54.294313+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.294595+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.295123+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.295561+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.295848+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.517991+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.518430+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.518871+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.531550+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.600916+00:00", "trade", 13.466, 300.0]
["2026-09-23T16:22:54.660209+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.723014+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:22:54.766571+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.766668+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:54.767128+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.013267+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.192743+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.239688+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.240162+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.417723+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.418362+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.418413+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.418501+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.419812+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.420546+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.429353+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.662572+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:55.979833+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.018815+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.210611+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.497739+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.497958+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.498280+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:22:56.498401+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.498677+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.498712+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.499084+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.499529+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.511591+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.530270+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:56.972783+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:57.269471+00:00", "trade", 13.455, 6.0]
["2026-09-23T16:22:57.269832+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:22:57.409546+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:22:57.409849+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:22:57.410352+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:57.410666+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:57.415854+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:57.685327+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:22:57.751209+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:57.863418+00:00", "trade", 13.4759, 10.0]
["2026-09-23T16:22:58.099428+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:58.099966+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:58.100384+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:58.174283+00:00", "trade", 13.4643, 35.0]
["2026-09-23T16:22:58.739940+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:58.740864+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:58.743274+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:58.743747+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:58.745155+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:58.771570+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:58.772041+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:58.774319+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:59.272786+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:59.818204+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:59.818363+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:59.818490+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:59.818743+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:59.820570+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:59.839473+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:59.839481+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:59.839986+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:22:59.849669+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.079130+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.079577+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.249688+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.251988+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.277226+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.343733+00:00", "trade", 13.45, 20.0]
["2026-09-23T16:23:00.344913+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.345693+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.363493+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.530142+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.630076+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.630087+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.696213+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.696222+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.696281+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.696516+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.700462+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.720435+00:00", "trade", 13.4643, 3.0]
["2026-09-23T16:23:00.721205+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.913946+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.913997+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.914464+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.955172+00:00", "trade", 13.45, 10.0]
["2026-09-23T16:23:00.962789+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:00.967854+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:01.632191+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:01.672966+00:00", "trade", 13.457, 10.0]
["2026-09-23T16:23:01.673718+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:01.816871+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:01.817273+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:01.817329+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:01.822524+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:01.993634+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:02.026511+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:02.028600+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:02.118776+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:02.119233+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:02.553736+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:02.772817+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:02.775403+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:02.775855+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:02.776102+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:02.813777+00:00", "trade", 13.455, 4.0]
["2026-09-23T16:23:02.814570+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:03.110414+00:00", "trade", 13.4665, 38.0]
["2026-09-23T16:23:03.235645+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:03.418460+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:03.446512+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:03.446546+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:03.903565+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:03.904588+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:03.927951+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:04.024436+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:04.891378+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:04.949252+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:04.973347+00:00", "trade", 13.455, 200.0]
["2026-09-23T16:23:04.973718+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:04.974425+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:04.974837+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:05.076149+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:05.076323+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:05.076523+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:05.076538+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:05.076548+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:23:05.076846+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:05.077026+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:05.077041+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:05.213065+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:05.214421+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:05.726691+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:06.144154+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:23:06.144486+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:23:06.150077+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:23:06.151108+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:06.155248+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:23:06.670065+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:06.822905+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:06.823339+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.519592+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:07.519990+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.519999+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.520018+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.520025+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.520068+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.520075+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.520166+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.520191+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.520478+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.520532+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.520538+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.520555+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.521310+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.547418+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.631169+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:07.638679+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.072920+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.355207+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:08.355275+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.355307+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.355673+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.355998+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.359478+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.360032+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.360478+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.896086+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.896555+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.896673+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.896683+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.905159+00:00", "trade", 13.4665, 100.0]
["2026-09-23T16:23:08.906681+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.907145+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:08.933985+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:09.098174+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:09.130776+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:09.130777+00:00", "trade", 13.45, 119.0]
["2026-09-23T16:23:09.130778+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:09.130780+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:23:09.130781+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:23:09.130784+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:09.130785+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:09.130785+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:09.130789+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:23:09.130789+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:09.130799+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:23:09.130930+00:00", "trade", 13.45, 99.0]
["2026-09-23T16:23:09.131055+00:00", "trade", 13.45, 1100.0]
["2026-09-23T16:23:09.131056+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:09.131062+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:09.131108+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:09.131146+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:09.131187+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:09.131270+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:09.131278+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:09.131326+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:09.131333+00:00", "trade", 13.45, 14.0]
["2026-09-23T16:23:09.131333+00:00", "trade", 13.45, 67.0]
["2026-09-23T16:23:09.131334+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:23:09.131335+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:09.131335+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:09.131382+00:00", "trade", 13.45, 5.0]
["2026-09-23T16:23:09.131384+00:00", "trade", 13.45, 27.0]
["2026-09-23T16:23:09.131384+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:09.131386+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:23:09.131387+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.131389+00:00", "trade", 13.45, 24.0]
["2026-09-23T16:23:09.131392+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:23:09.131392+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:23:09.131437+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.131462+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.131479+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.131852+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.131868+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.131925+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.131949+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.131985+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132018+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132035+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132167+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132215+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132341+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132356+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132367+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132493+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132508+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132542+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132565+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132576+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132611+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.132646+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.133175+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.133382+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.133818+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.133838+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.134651+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.134990+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.135580+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.136602+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.182880+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.258473+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.479510+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.479755+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:23:09.496884+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.542037+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.542079+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.550348+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:09.730949+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:10.104824+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:10.105338+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:10.188455+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:10.188491+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:10.299426+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:10.403420+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:10.722799+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:10.792244+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:11.005738+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:11.042443+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:11.105582+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:11.130035+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:11.130060+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:11.134877+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:11.136387+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:11.217900+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:11.218343+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:11.403826+00:00", "trade", 13.4754, 100.0]
["2026-09-23T16:23:11.941466+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:23:12.050720+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:12.051213+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:12.094025+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:12.251330+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:12.499130+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:12.499223+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:12.499458+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:12.499508+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:12.499586+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:12.558396+00:00", "trade", 13.4541, 35.0]
["2026-09-23T16:23:12.847569+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:12.925180+00:00", "trade", 13.4401, 3500.0]
["2026-09-23T16:23:13.105460+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.106083+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:23:13.106163+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.106178+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:13.106207+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:13.106405+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:13.133993+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:13.136098+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:13.136105+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.136327+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.136479+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.136588+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.136636+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.136693+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.136719+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.137066+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.137134+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.142131+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.202607+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.251770+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.253017+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.253871+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.281150+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.281156+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.281664+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.282141+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.317697+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.370191+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.378783+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.378803+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.378861+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.379011+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.379214+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.379234+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.379508+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.379957+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.380286+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.428928+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.506312+00:00", "trade", 13.4499, 5.0]
["2026-09-23T16:23:13.507000+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.892382+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:13.893619+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.013252+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.013525+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.013974+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.014029+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.030401+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.030854+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.031357+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.105024+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.105034+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.105532+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.159886+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.160344+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.160386+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.160842+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.254691+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.254940+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.255075+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.255138+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.255612+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.255642+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.260979+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.289188+00:00", "trade", 13.445, 638.0]
["2026-09-23T16:23:14.289914+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.290361+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.290866+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.294115+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.294560+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.611480+00:00", "trade", 13.445, 7000.0]
["2026-09-23T16:23:14.612175+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.612625+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.854850+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:14.855306+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.191882+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.192040+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.192098+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.192334+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.192387+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.192618+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.192844+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.193109+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.299503+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.299755+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.300202+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.316643+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.316653+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.317101+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.317182+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.317641+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.809669+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.849610+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.878934+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:15.879006+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:16.154299+00:00", "trade", 13.4744, 100.0]
["2026-09-23T16:23:16.183568+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:23:16.184207+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:23:16.184958+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:16.288582+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:16.516584+00:00", "trade", 13.445, 800.0]
["2026-09-23T16:23:16.577630+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:16.901549+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:16.965155+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:23:17.193243+00:00", "trade", 13.4477, 1.0]
["2026-09-23T16:23:17.228803+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.260728+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.292129+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.292782+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.292948+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.293403+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.302849+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.313614+00:00", "trade", 13.445, 500.0]
["2026-09-23T16:23:17.314391+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.941265+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.941714+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.941720+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.941834+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.942228+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.942358+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.942396+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.942662+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.978019+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.978468+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.978537+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.978607+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.981084+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.993193+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:17.993641+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:18.049024+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:18.049474+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:18.051184+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:18.051630+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:18.052412+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:18.094164+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:18.150137+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:18.150606+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:18.201274+00:00", "trade", 13.4659, 100.0]
["2026-09-23T16:23:18.563514+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:18.719069+00:00", "trade", 13.4581, 1.0]
["2026-09-23T16:23:18.719569+00:00", "trade", 13.4581, 1.0]
["2026-09-23T16:23:18.720345+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:19.020419+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:23:19.234287+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.220523+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:20.220860+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.223104+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.223605+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.224148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.224290+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.224744+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.235301+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.235629+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.327633+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.328080+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.329784+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.330240+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.613457+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:20.613674+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:23:20.613924+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:20.613941+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:20.613947+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:20.613954+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:20.613960+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:20.613967+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:20.613975+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:20.613983+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:20.613990+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:20.613998+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:20.614025+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:20.614026+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.614382+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.614476+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.614522+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.614529+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.614543+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.614558+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.615019+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.615454+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.615468+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.615909+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.615919+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.617355+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.617531+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.617682+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.618658+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:23:20.653407+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.654199+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.717651+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.791676+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.858310+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.858783+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.861112+00:00", "trade", 13.45, 9.0]
["2026-09-23T16:23:20.861866+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.862063+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.862168+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.865029+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.865143+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.865375+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.865384+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.865472+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.865813+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:20.865906+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.138169+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.138206+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.138213+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.138268+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.138282+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.139684+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.140174+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.140649+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.172793+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.173261+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.173295+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.175260+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.175273+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.175288+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.176787+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.177724+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:23:21.177771+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.177777+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.178231+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.178242+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.178255+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.207848+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.208316+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.208331+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.210089+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.210551+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.210561+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.210574+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.498838+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:23:21.499083+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:21.499098+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:23:21.499226+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:21.499457+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.499625+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:23:21.499626+00:00", "trade", 13.45, 7.0]
["2026-09-23T16:23:21.499743+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.499756+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.499806+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.499894+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.499922+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.499985+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.499994+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.500819+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.501274+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.501598+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.502098+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.502453+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.504051+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.560392+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.606203+00:00", "trade", 13.4572, 5.0]
["2026-09-23T16:23:21.610470+00:00", "trade", 13.4572, 1.0]
["2026-09-23T16:23:21.726584+00:00", "trade", 13.445, 7000.0]
["2026-09-23T16:23:21.833632+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:21.902859+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:22.013769+00:00", "trade", 13.445, 500.0]
["2026-09-23T16:23:22.016332+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:22.021643+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:22.031694+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:22.031714+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:22.031753+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:22.033681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:22.250877+00:00", "trade", 13.445, 2000.0]
["2026-09-23T16:23:22.314855+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:22.315325+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:23.164301+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:23:23.166211+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:23.210131+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:23.980799+00:00", "trade", 13.4401, 500.0]
["2026-09-23T16:23:24.480164+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:24.480620+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:24.507864+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:24.696261+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:24.696274+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:24.696408+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:24.711398+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:24.779024+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:24.859267+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:24.875163+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:24.934375+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:23:24.975689+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:24.976016+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:25.005027+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:25.005041+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:25.005504+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:25.135731+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:25.815806+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:25.892496+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.320222+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.320689+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.434653+00:00", "trade", 13.4573, 3.0]
["2026-09-23T16:23:26.561572+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.561651+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.561681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.563272+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.564234+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.601589+00:00", "trade", 13.4567, 40.0]
["2026-09-23T16:23:26.602364+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.732838+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.733527+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.851950+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.855396+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.869479+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:26.969217+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:27.109808+00:00", "trade", 13.4477, 1.0]
["2026-09-23T16:23:27.613764+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:27.614241+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:27.716998+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:27.922453+00:00", "trade", 13.4735, 1.0]
["2026-09-23T16:23:28.437446+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:28.437522+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:28.441706+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:28.442236+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:28.568310+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:28.621343+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:28.648722+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:28.902441+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:29.076574+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:29.077026+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:29.081235+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:29.468726+00:00", "trade", 13.445, 76.0]
["2026-09-23T16:23:29.469484+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:29.469495+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:29.469987+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:29.470016+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:29.619514+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:29.709014+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:29.852353+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:30.444113+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:30.581724+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:30.898802+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:30.899127+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:30.899575+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:30.996674+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:31.128758+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:31.131962+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:31.155078+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:31.195072+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:31.236140+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:31.236156+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:31.260729+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:31.286062+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:31.336646+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:31.479367+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:31.586935+00:00", "trade", 13.4732, 2.0]
["2026-09-23T16:23:31.751479+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.669788+00:00", "trade", 13.445, 800.0]
["2026-09-23T16:23:32.670260+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.670283+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.670326+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:23:32.670328+00:00", "trade", 13.45, 22.0]
["2026-09-23T16:23:32.670408+00:00", "trade", 13.4445, 50.0]
["2026-09-23T16:23:32.670496+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:23:32.670508+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:23:32.670513+00:00", "trade", 13.45, 700.0]
["2026-09-23T16:23:32.670518+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:23:32.670542+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.670563+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.670612+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.670658+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.670661+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.670665+00:00", "trade", 13.445, 800.0]
["2026-09-23T16:23:32.670716+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:23:32.670800+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.670938+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:23:32.670976+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.670992+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671045+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671065+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671068+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:32.671069+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671079+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671090+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:23:32.671102+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671102+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671110+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671119+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671460+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:32.671518+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671646+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671693+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671709+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671739+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.671843+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.672274+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.672415+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.710112+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:32.710407+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.710850+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.777821+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:23:32.777822+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:23:32.777838+00:00", "trade", 13.45, 50.0]
["2026-09-23T16:23:32.777861+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.777868+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.778488+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.778880+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.779292+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.779941+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.780779+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.781231+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:32.798981+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:33.135631+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:33.177198+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:33.177747+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:33.240661+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:33.274150+00:00", "trade", 13.45, 2000.0]
["2026-09-23T16:23:34.050110+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:34.050169+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:34.050920+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:34.089123+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:23:34.089900+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:34.089985+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:34.090639+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:34.158971+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:34.323496+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:34.345913+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:34.496765+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.121418+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.122581+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.158953+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.196489+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.196498+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.389804+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.389875+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.390148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.393504+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.409372+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.442103+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.451021+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.647176+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.649078+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.649666+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.650117+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.932022+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.932044+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.932504+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.932892+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.935236+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:35.956982+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:36.321953+00:00", "trade", 13.4428, 2.0]
["2026-09-23T16:23:36.322675+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:23:36.519571+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:23:36.520150+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:36.520358+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:36.520367+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:36.520512+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:36.520873+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:36.521597+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:36.542044+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:36.834509+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:36.834533+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:36.937076+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:36.937532+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:37.413524+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:37.413964+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:37.414760+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:37.755402+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:38.375458+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:38.379367+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:38.379858+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:38.541810+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:38.541825+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:38.837051+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:40.070747+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:40.663008+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:40.923864+00:00", "trade", 13.4533, 26.0]
["2026-09-23T16:23:40.925073+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:40.952576+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:40.987410+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:23:41.073580+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:41.073593+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:41.077542+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:41.081535+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:41.095730+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:41.125863+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:41.250092+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:41.422239+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:41.550494+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:41.655021+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.036424+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.735565+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.736277+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.736836+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.736914+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.737243+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.737690+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.754387+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.867918+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.930355+00:00", "trade", 13.445, 8.0]
["2026-09-23T16:23:42.968604+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.981421+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:42.981433+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:43.033224+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:43.033546+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:23:43.116623+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:43.117421+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:43.155588+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:43.204667+00:00", "trade", 13.4658, 100.0]
["2026-09-23T16:23:43.244191+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:43.244211+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:43.280146+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:43.280643+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:43.871040+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.068697+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.069186+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.483031+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.483074+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.483502+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.486294+00:00", "trade", 13.445, 7.0]
["2026-09-23T16:23:44.486690+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.535604+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.575402+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.575619+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.600555+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.601036+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.601513+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.637454+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:44.799628+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:23:45.116600+00:00", "trade", 13.445, 13.0]
["2026-09-23T16:23:45.117001+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.165412+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.165456+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.165693+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.165735+00:00", "trade", 13.445, 6.0]
["2026-09-23T16:23:45.166133+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.170816+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.232829+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.298464+00:00", "trade", 13.44, 18.0]
["2026-09-23T16:23:45.298524+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:23:45.298584+00:00", "trade", 13.44, 9.0]
["2026-09-23T16:23:45.298794+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.298812+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.298820+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.298829+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.298836+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.299083+00:00", "trade", 13.44, 18.0]
["2026-09-23T16:23:45.299277+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.299287+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.299308+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.299767+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.531618+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.531711+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.537934+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.539064+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.548439+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.549456+00:00", "trade", 13.44, 9.0]
["2026-09-23T16:23:45.550225+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:23:45.561366+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.561367+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:23:45.561369+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:23:45.561370+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:23:45.561372+00:00", "trade", 13.44, 12.0]
["2026-09-23T16:23:45.561374+00:00", "trade", 13.44, 500.0]
["2026-09-23T16:23:45.561374+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.561376+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:23:45.561377+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:23:45.561392+00:00", "trade", 13.44, 900.0]
["2026-09-23T16:23:45.561396+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:45.561561+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561573+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561581+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561587+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561594+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561609+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561626+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561633+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561640+00:00", "trade", 13.44, 16.0]
["2026-09-23T16:23:45.561654+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561657+00:00", "trade", 13.44, 16.0]
["2026-09-23T16:23:45.561667+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561674+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561704+00:00", "trade", 13.44, 384.0]
["2026-09-23T16:23:45.561805+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:45.561911+00:00", "trade", 13.44, 6.0]
["2026-09-23T16:23:45.561970+00:00", "trade", 13.44, 27.0]
["2026-09-23T16:23:45.561971+00:00", "trade", 13.44, 12.0]
["2026-09-23T16:23:45.561971+00:00", "trade", 13.44, 96.0]
["2026-09-23T16:23:45.561973+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.561975+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:23:45.561976+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:23:45.561978+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:23:45.562139+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562161+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562168+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562245+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562335+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562364+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562416+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562448+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562461+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562476+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562596+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562630+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562720+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562801+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562808+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.562857+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.563237+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.565519+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.566426+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.567463+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.569758+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.634213+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.673150+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.734198+00:00", "trade", 13.435, 7.0]
["2026-09-23T16:23:45.734795+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.735015+00:00", "trade", 13.44, 6.0]
["2026-09-23T16:23:45.735555+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:23:45.804036+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.804047+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.804483+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.953879+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:45.954102+00:00", "trade", 13.435, 4.0]
["2026-09-23T16:23:45.954114+00:00", "trade", 13.435, 1.0]
["2026-09-23T16:23:45.954319+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.097612+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.115779+00:00", "trade", 13.43, 500.0]
["2026-09-23T16:23:46.120726+00:00", "trade", 13.43, 6.0]
["2026-09-23T16:23:46.120832+00:00", "trade", 13.43, 6.0]
["2026-09-23T16:23:46.198512+00:00", "trade", 13.4327, 100.0]
["2026-09-23T16:23:46.213739+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.264600+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.431823+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:23:46.433163+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.433751+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.434241+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.434249+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.434269+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.434289+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.434300+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.434562+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.434651+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.434698+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.435049+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.435128+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.435140+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.435148+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.435564+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.435589+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.435610+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.436019+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.436034+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.444894+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.445404+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.523971+00:00", "trade", 13.435, 32.0]
["2026-09-23T16:23:46.845111+00:00", "trade", 13.4369, 100.0]
["2026-09-23T16:23:46.845844+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.898369+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.898775+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.899272+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.899308+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.899327+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.899350+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.899361+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.899702+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.899762+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.899772+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.901819+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:46.901836+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:47.000594+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:47.020227+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:47.022130+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:47.078853+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:23:47.081665+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:47.198747+00:00", "trade", 13.435, 1.0]
["2026-09-23T16:23:48.462661+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:48.462722+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:48.462769+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:48.463690+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:48.464314+00:00", "trade", 13.4379, 1.0]
["2026-09-23T16:23:48.464350+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:48.464536+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:23:48.464575+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:23:48.464576+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:48.464594+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:48.464595+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:48.464630+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:48.464701+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:48.464733+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:48.464828+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:48.464883+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:48.563547+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:23:49.247996+00:00", "trade", 13.44, 75.0]
["2026-09-23T16:23:49.247998+00:00", "trade", 13.44, 400.0]
["2026-09-23T16:23:49.248000+00:00", "trade", 13.44, 325.0]
["2026-09-23T16:23:49.248017+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:23:49.248024+00:00", "trade", 13.44, 176.0]
["2026-09-23T16:23:49.248092+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:49.248093+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:49.248107+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:49.248322+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:49.248356+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:49.248378+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:49.248471+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:49.248496+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:49.248574+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:49.248590+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.248663+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.248709+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.248725+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.248782+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.248788+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.248791+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.248799+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.248806+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.248821+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.249027+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.249039+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.249156+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.249224+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.249232+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.249239+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.251151+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.251163+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.251188+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.251208+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:49.251256+00:00", "trade", 13.44, 194.0]
["2026-09-23T16:23:49.251312+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.251451+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.251647+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.251686+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.251694+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.251712+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.251727+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.251741+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.252160+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.252757+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.253200+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.253552+00:00", "trade", 13.445, 600.0]
["2026-09-23T16:23:49.253888+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.254073+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.254211+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:23:49.254953+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.269577+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.270056+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.281479+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:23:49.348764+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.349246+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.349281+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.349740+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.349757+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.350485+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.350926+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.350953+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.350981+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.351429+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.351446+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.351468+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.359156+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.394092+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.394316+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.394592+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.394752+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.395050+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.395190+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.395551+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.395630+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.395682+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.396137+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.396149+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.396658+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.432660+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.432710+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.432722+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:49.650615+00:00", "trade", 13.445, 3000.0]
["2026-09-23T16:23:50.028866+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.201041+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.255021+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.373413+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.454212+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.555322+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.640041+00:00", "trade", 13.44, 75.0]
["2026-09-23T16:23:50.640048+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.640060+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.640071+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.640083+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.640805+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.640987+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.647575+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.680407+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.815704+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.816310+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:50.823860+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:51.191640+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:51.191663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:51.191938+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:51.566197+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:51.623473+00:00", "trade", 13.4553, 100.0]
["2026-09-23T16:23:51.715601+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:51.715926+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:51.718261+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:52.425177+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:52.426125+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:52.550594+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:52.550787+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:52.584032+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:53.063799+00:00", "trade", 13.4727, 12.0]
["2026-09-23T16:23:53.067866+00:00", "trade", 13.4727, 4.0]
["2026-09-23T16:23:53.069352+00:00", "trade", 13.4727, 1.0]
["2026-09-23T16:23:53.637701+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:53.637733+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:53.637751+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:53.682652+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:53.683163+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:53.699382+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:53.823679+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:54.614441+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:23:54.644235+00:00", "trade", 13.4718, 100.0]
["2026-09-23T16:23:54.711825+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:54.872002+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:54.872459+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.224771+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.224802+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.224820+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.406874+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.583703+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.584387+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.621651+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.622318+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.622769+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.660611+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.660627+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:55.665769+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:56.339914+00:00", "trade", 13.4553, 3.0]
["2026-09-23T16:23:56.460211+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:56.461413+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:56.466719+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007593+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007596+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:23:57.007615+00:00", "trade", 13.44, 825.0]
["2026-09-23T16:23:57.007615+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007638+00:00", "trade", 13.44, 97.0]
["2026-09-23T16:23:57.007679+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007686+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007692+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007698+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007705+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007711+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007718+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007724+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007730+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007737+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007744+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007756+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007763+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007865+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.007890+00:00", "trade", 13.44, 500.0]
["2026-09-23T16:23:57.007899+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:23:57.008061+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.008067+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.008074+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.008080+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.008108+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:23:57.008129+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:23:57.008136+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:57.008156+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:57.008163+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:57.008169+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:57.008175+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:23:57.008177+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:23:57.008179+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008182+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008189+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008196+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008203+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008206+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:23:57.008208+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:23:57.008208+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:23:57.008209+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008216+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008223+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008230+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008236+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008274+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008374+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008560+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008578+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008667+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008732+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008921+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.008940+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.009001+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.009068+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.009187+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.009661+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.010108+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.010866+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.010878+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.010899+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.011328+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.011643+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.011663+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.011878+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.022285+00:00", "trade", 13.44, 8.0]
["2026-09-23T16:23:57.023505+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.024843+00:00", "trade", 13.435, 7000.0]
["2026-09-23T16:23:57.124088+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.124156+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.133957+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.136065+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.148636+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.148925+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.362445+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.509521+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.510560+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.510567+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.511901+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:57.530294+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:58.396022+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:58.474553+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:58.474836+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:58.475375+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:58.537670+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:58.666647+00:00", "trade", 13.435, 7000.0]
["2026-09-23T16:23:58.667258+00:00", "trade", 13.4397, 62.0]
["2026-09-23T16:23:58.731140+00:00", "trade", 13.435, 362.0]
["2026-09-23T16:23:58.731150+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:23:58.731665+00:00", "trade", 13.435, 700.0]
["2026-09-23T16:23:58.732393+00:00", "trade", 13.435, 1000.0]
["2026-09-23T16:23:58.733628+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:23:59.043623+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:59.178355+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:23:59.178377+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:59.178660+00:00", "trade", 13.435, 146.0]
["2026-09-23T16:23:59.179709+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:23:59.214789+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:59.460875+00:00", "trade", 13.435, 250.0]
["2026-09-23T16:23:59.462503+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:59.462811+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:59.463499+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:59.463947+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:23:59.980448+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:00.178713+00:00", "trade", 13.43, 4.0]
["2026-09-23T16:24:00.281069+00:00", "trade", 13.4399, 1.0]
["2026-09-23T16:24:00.501769+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:00.617539+00:00", "trade", 13.432, 1.0]
["2026-09-23T16:24:00.618278+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:00.866760+00:00", "trade", 13.4651, 18.0]
["2026-09-23T16:24:00.874827+00:00", "trade", 13.4333, 10.0]
["2026-09-23T16:24:00.989554+00:00", "trade", 13.4388, 10.0]
["2026-09-23T16:24:01.007717+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:01.007756+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:01.032894+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:01.556212+00:00", "trade", 13.4328, 58.0]
["2026-09-23T16:24:01.562883+00:00", "trade", 13.4333, 1.0]
["2026-09-23T16:24:01.587589+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:24:01.771388+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:01.804821+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:02.283909+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:02.284330+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:02.284397+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:02.284787+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:02.325285+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:02.325744+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:02.359840+00:00", "trade", 13.435, 1.0]
["2026-09-23T16:24:02.760325+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:24:02.760338+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:24:02.760358+00:00", "trade", 13.43, 150.0]
["2026-09-23T16:24:02.760367+00:00", "trade", 13.435, 150.0]
["2026-09-23T16:24:02.761162+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:02.762228+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:02.803233+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:02.803694+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:02.903605+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:03.145525+00:00", "trade", 13.435, 41.0]
["2026-09-23T16:24:03.492180+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:03.644196+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:03.644656+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:03.700018+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:03.700502+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:03.704793+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:24:03.705873+00:00", "trade", 13.435, 200.0]
["2026-09-23T16:24:03.718409+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:03.792761+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:03.797254+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:03.798348+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:04.115137+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.384296+00:00", "trade", 13.44, 23800.0]
["2026-09-23T16:24:05.384914+00:00", "trade", 13.4393, 55.0]
["2026-09-23T16:24:05.385026+00:00", "trade", 13.44, 3700.0]
["2026-09-23T16:24:05.385128+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.385241+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.385697+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.386202+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.418639+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.418642+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:24:05.419134+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.419142+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.419193+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.419486+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:05.419552+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.419559+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.419565+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.419636+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.419725+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.419746+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.419843+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420025+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420037+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420066+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420073+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420083+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420098+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420115+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420127+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420171+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420188+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420202+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420215+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420222+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420229+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420256+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420456+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.420499+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.421663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.421786+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.430237+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.456307+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.586454+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:05.586480+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:05.586535+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.586555+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.586569+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.586735+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.586740+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.586854+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.586865+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.586904+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.586922+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.586930+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.587175+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.590107+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.590261+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.590745+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.590757+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.873994+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:05.874087+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.874133+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.874215+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:05.874293+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.874305+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.874354+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.874375+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.874382+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.874394+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:05.874563+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.874980+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.875047+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.875108+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.875143+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.876726+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.876935+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.877003+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.877759+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.881057+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.889407+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:24:05.913872+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.914801+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:05.914828+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.035650+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:06.035697+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.036365+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.036500+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.067002+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.223518+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.262596+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:24:06.263103+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.263546+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.263569+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.263591+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.293097+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.293610+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.491671+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.492094+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:06.492117+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:07.047058+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:07.157233+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:07.160770+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:07.235616+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:08.643899+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:24:08.644672+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:08.657027+00:00", "trade", 13.44, 8.0]
["2026-09-23T16:24:08.657816+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:08.899526+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:24:08.899526+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:08.899528+00:00", "trade", 13.44, 500.0]
["2026-09-23T16:24:08.899534+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:08.899541+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899546+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:24:08.899548+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899555+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899562+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899568+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899582+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899590+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899596+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899602+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899617+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899624+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899631+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899637+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899645+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899651+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899658+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899665+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899678+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899818+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:24:08.899821+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:24:08.899821+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:24:08.899822+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:24:08.899825+00:00", "trade", 13.43, 54.0]
["2026-09-23T16:24:08.899830+00:00", "trade", 13.43, 21.0]
["2026-09-23T16:24:08.899830+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:24:08.899830+00:00", "trade", 13.43, 104.0]
["2026-09-23T16:24:08.899832+00:00", "trade", 13.43, 75.0]
["2026-09-23T16:24:08.899837+00:00", "trade", 13.43, 850.0]
["2026-09-23T16:24:08.899839+00:00", "trade", 13.43, 300.0]
["2026-09-23T16:24:08.899839+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:24:08.899839+00:00", "trade", 13.43, 127.0]
["2026-09-23T16:24:08.899923+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:24:08.899923+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:24:08.899923+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:24:08.899928+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899956+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899964+00:00", "trade", 13.43, 50.0]
["2026-09-23T16:24:08.899964+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899971+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:24:08.899972+00:00", "trade", 13.43, 187.0]
["2026-09-23T16:24:08.899972+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899978+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:24:08.899980+00:00", "trade", 13.43, 35.0]
["2026-09-23T16:24:08.899980+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899985+00:00", "trade", 13.43, 50.0]
["2026-09-23T16:24:08.899985+00:00", "trade", 13.43, 10.0]
["2026-09-23T16:24:08.899987+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.899988+00:00", "trade", 13.43, 500.0]
["2026-09-23T16:24:08.899989+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:24:08.899995+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:24:08.899996+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:24:08.900001+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900002+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:24:08.900004+00:00", "trade", 13.43, 16.0]
["2026-09-23T16:24:08.900008+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900021+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900028+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900043+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900048+00:00", "trade", 13.43, 6.0]
["2026-09-23T16:24:08.900050+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900064+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900071+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900077+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900084+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900113+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900121+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900129+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900144+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900150+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900164+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900178+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900180+00:00", "trade", 13.43, 6.0]
["2026-09-23T16:24:08.900184+00:00", "trade", 13.43, 6.0]
["2026-09-23T16:24:08.900186+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900201+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900207+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900208+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900214+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900227+00:00", "trade", 13.435, 225.0]
["2026-09-23T16:24:08.900228+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900230+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:24:08.900234+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900235+00:00", "trade", 13.43, 11.0]
["2026-09-23T16:24:08.900235+00:00", "trade", 13.43, 36.0]
["2026-09-23T16:24:08.900235+00:00", "trade", 13.43, 75.0]
["2026-09-23T16:24:08.900235+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900236+00:00", "trade", 13.43, 400.0]
["2026-09-23T16:24:08.900243+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:24:08.900273+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900311+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900347+00:00", "trade", 13.435, 200.0]
["2026-09-23T16:24:08.900358+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900373+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900398+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:24:08.900399+00:00", "trade", 13.435, 575.0]
["2026-09-23T16:24:08.900411+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900429+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:08.900457+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:24:08.900458+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:24:08.900492+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900506+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900508+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:24:08.900528+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:24:08.900555+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900564+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900609+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900626+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900639+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900646+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900646+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900687+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900733+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:24:08.900754+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:24:08.900888+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900895+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900949+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.900974+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.901085+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.901092+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.901122+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.901167+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.901250+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.901297+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.901338+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.901433+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.901443+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.901910+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.902377+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.902616+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.902646+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.902817+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.903416+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.904005+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.905828+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.906275+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.935217+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.935661+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.937415+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:24:08.938172+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.962011+00:00", "trade", 13.43, 7.0]
["2026-09-23T16:24:08.962176+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.962655+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.962665+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.962820+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.962933+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.963381+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:08.963395+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:09.024700+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:09.033207+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:24:09.033598+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:09.033607+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:09.034046+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:09.209738+00:00", "trade", 13.4288, 500.0]
["2026-09-23T16:24:09.210488+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:09.605447+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:10.592159+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:10.592619+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:10.592701+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:10.961985+00:00", "trade", 13.4645, 100.0]
["2026-09-23T16:24:11.193445+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.487679+00:00", "trade", 13.43, 1300.0]
["2026-09-23T16:24:11.488475+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.953106+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.953582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.953602+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.986673+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.986674+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:24:11.986844+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.986972+00:00", "trade", 13.43, 2.0]
["2026-09-23T16:24:11.987028+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.987035+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.987041+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.987048+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.987055+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.987061+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.987068+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:24:11.987071+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:24:11.987072+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:24:11.987074+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:24:11.987080+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:24:11.987087+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:24:11.987093+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:24:11.987100+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987107+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987114+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987121+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987121+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987129+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987330+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987494+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987505+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987516+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987523+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987531+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987543+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987564+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987588+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987598+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987611+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987671+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987737+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987750+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.987769+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.988608+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.988943+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.989055+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.989576+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.990821+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:11.991267+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.005100+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.005560+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.025238+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.087718+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.088017+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.088221+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.088829+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.317976+00:00", "trade", 13.4309, 500.0]
["2026-09-23T16:24:12.318746+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.582516+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.791092+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.791106+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.791174+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.799566+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.799573+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.936743+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.937026+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.938681+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:12.938700+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:13.227414+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:14.059522+00:00", "trade", 13.43, 2.0]
["2026-09-23T16:24:14.060298+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:14.060331+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:14.060753+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:14.159802+00:00", "trade", 13.4647, 100.0]
["2026-09-23T16:24:14.224111+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:14.224303+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:14.224331+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:14.279913+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:14.700422+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:14.700899+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:14.769544+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:14.770011+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:15.092672+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:15.097073+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:15.319579+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:15.319586+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:15.353821+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:15.724017+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:15.837238+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:15.935329+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:16.696503+00:00", "trade", 13.435, 1500.0]
["2026-09-23T16:24:16.718067+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:16.758460+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:16.876882+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:16.880687+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.210561+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.210883+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.213112+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.213276+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.214057+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:24:17.214096+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.214445+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.214574+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.215165+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.216032+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.216893+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.217526+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:17.821541+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.078570+00:00", "trade", 13.4301, 30.0]
["2026-09-23T16:24:18.624955+00:00", "trade", 13.435, 3.0]
["2026-09-23T16:24:18.625855+00:00", "trade", 13.435, 2.0]
["2026-09-23T16:24:18.626269+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.626938+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.813912+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.946631+00:00", "trade", 13.44, 11.0]
["2026-09-23T16:24:18.946963+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.947091+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.947256+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.947409+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.947441+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.947457+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.947507+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.947732+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.947956+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.947989+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.948004+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.948450+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.949177+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.965372+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:18.965381+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.007694+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.008282+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.008300+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.008307+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.008323+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.008862+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.009070+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.009108+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.009546+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.009565+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.010968+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.012883+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.017611+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.088316+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.088780+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.088792+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.088855+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.089251+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.089315+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.098203+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.357746+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.648423+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.648902+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.651339+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:19.795945+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.191787+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.192352+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.310110+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.310949+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.514048+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.514551+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.622525+00:00", "trade", 13.4394, 3.0]
["2026-09-23T16:24:20.623329+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.806116+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.807407+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.810336+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.917421+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.918120+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.918577+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.921589+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.974194+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:20.974668+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:21.551858+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:21.551933+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:21.552324+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:21.552388+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:21.564401+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:21.564474+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:21.574860+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:21.623173+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:21.679677+00:00", "trade", 13.4466, 3.0]
["2026-09-23T16:24:21.895812+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:22.120194+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:22.120652+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.089233+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.588122+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.588143+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.590135+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.590484+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.591084+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.591176+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.591637+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.591659+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.593618+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.600231+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.617946+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.618729+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:23.618882+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:23.618933+00:00", "trade", 13.44, 73.0]
["2026-09-23T16:24:23.618937+00:00", "trade", 13.44, 14.0]
["2026-09-23T16:24:23.618963+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.618969+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.618975+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.618977+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.618981+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.619017+00:00", "trade", 13.44, 500.0]
["2026-09-23T16:24:23.619403+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.619440+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.619557+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.619597+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:24:23.619631+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.619689+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.619752+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.619793+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.619819+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.619839+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.619968+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:24:23.620008+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.620487+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.620541+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.620809+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.621131+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.621156+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.621907+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.622143+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.623724+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.644892+00:00", "trade", 13.44, 1000.0]
["2026-09-23T16:24:23.645889+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.674537+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.675098+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.792554+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:23.953825+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:24:24.462461+00:00", "trade", 13.4386, 1.0]
["2026-09-23T16:24:24.522030+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:24.561874+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:24.632741+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:24.698969+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:25.293039+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:25.313447+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.313747+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.313837+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:24:25.313999+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.314012+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.314026+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.314033+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.314042+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.314065+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.314222+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.314257+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.314348+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.314981+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.314997+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.315032+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.315050+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.315058+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.315367+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.315378+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.315446+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.315770+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.316133+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.316493+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.316509+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.317214+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.342336+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.342775+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.351123+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.523124+00:00", "trade", 13.4386, 7.0]
["2026-09-23T16:24:25.525537+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.819116+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.842310+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.842771+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.842783+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.870318+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.870326+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:25.870589+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.022617+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.022831+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:26.022968+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:26.023078+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:26.023088+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:26.023095+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:26.023104+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:26.023113+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:26.023140+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.023200+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.023210+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.023211+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.023340+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:26.023370+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023389+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023397+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023490+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023523+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023585+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023620+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023635+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023686+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023699+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023798+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023844+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023859+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023866+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.023914+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.024019+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.024371+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.025524+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.025532+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.033002+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.033016+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.059098+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.160623+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.161080+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.161100+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.161534+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.171035+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.171075+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.171495+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.263677+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.263867+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:26.263932+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.264165+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.264225+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.264293+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.264347+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.264406+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.264413+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.264420+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.264427+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.264439+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.264693+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.264828+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.266054+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.266228+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.273600+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.806186+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.806355+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:26.806409+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.806434+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.806594+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.806640+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.806647+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.806678+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.806686+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.806803+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.806867+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.806925+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:26.807040+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.807413+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.807522+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.807529+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.807550+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.807556+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.807620+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.807965+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.808018+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.808722+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.809148+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.809161+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.812385+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.816119+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.859990+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.860243+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.860435+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.860448+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.860610+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.860710+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.860723+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.861070+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.861078+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.861163+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.861174+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.861545+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.870422+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:26.870434+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.032861+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.113630+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.323627+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.324588+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.328051+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.328501+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.328549+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.328808+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.338472+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.338486+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.338498+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.540425+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:27.540631+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.541069+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.541285+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.541311+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.541359+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.542541+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.542989+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.576031+00:00", "trade", 13.44, 19.0]
["2026-09-23T16:24:27.576033+00:00", "trade", 13.44, 75.0]
["2026-09-23T16:24:27.576446+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.576941+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.577317+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.577960+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.578943+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.587228+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.587396+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.587838+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.587895+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.587906+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.587913+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.588354+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.588374+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.596795+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.597228+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.597721+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.597732+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.597739+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.598189+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.617076+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.845280+00:00", "trade", 13.4426, 11.0]
["2026-09-23T16:24:27.845641+00:00", "trade", 13.4426, 1.0]
["2026-09-23T16:24:27.874279+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.874751+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:27.876282+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.148853+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.486681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.486744+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.508974+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.542553+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.556775+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.657446+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.700047+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.758910+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.759394+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.759437+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.759801+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.759898+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.759925+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.760278+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:28.760428+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.060573+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.060595+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.061030+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.080619+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.081069+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.081134+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.081145+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.081594+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.093694+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.094150+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.094198+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.094209+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.094647+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.138342+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.335017+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.521166+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.978130+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:29.978857+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:30.133634+00:00", "trade", 13.445, 250.0]
["2026-09-23T16:24:30.134457+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:30.211883+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:30.212254+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.015283+00:00", "trade", 13.4665, 100.0]
["2026-09-23T16:24:31.177351+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.177364+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.177372+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.196986+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.650961+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.650975+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.651543+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.679147+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.700716+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.886856+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:24:31.886872+00:00", "trade", 13.44, 1600.0]
["2026-09-23T16:24:31.886903+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.886970+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.886985+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:31.887006+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:31.887013+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:31.887020+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:31.887026+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:31.887032+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:31.887039+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:31.887052+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:31.887059+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:31.887072+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:24:31.887073+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.887079+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.887086+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.887101+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.887175+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.887196+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.887229+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:24:31.887279+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:24:31.887669+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.887678+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.887868+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.888048+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.888295+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.888301+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.888509+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.888630+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.889123+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.889827+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.890065+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.891522+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.891899+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.908131+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.920650+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:31.989854+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:32.306212+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:32.307086+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:32.369989+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:32.516651+00:00", "trade", 13.435, 30.0]
["2026-09-23T16:24:32.517453+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.117784+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.117881+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.119236+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.119963+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.120044+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.153669+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.499511+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.536161+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.540411+00:00", "trade", 13.44, 4.0]
["2026-09-23T16:24:33.540469+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.540485+00:00", "trade", 13.44, 9.0]
["2026-09-23T16:24:33.540491+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.540671+00:00", "trade", 13.435, 11.0]
["2026-09-23T16:24:33.540673+00:00", "trade", 13.44, 83.0]
["2026-09-23T16:24:33.540691+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.540698+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.540705+00:00", "trade", 13.44, 13.0]
["2026-09-23T16:24:33.540713+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.540724+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.540757+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.540765+00:00", "trade", 13.44, 68.0]
["2026-09-23T16:24:33.540804+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.540810+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.540858+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.540911+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.541013+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.541054+00:00", "trade", 13.44, 76.0]
["2026-09-23T16:24:33.541086+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.541155+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.541217+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.541218+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.541239+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.541273+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.541285+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.541338+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.541732+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.541762+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.546050+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.546060+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.546068+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.548338+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.550616+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.551103+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.562181+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.743259+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.743908+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.744792+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.745229+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.893842+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:33.965561+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:34.122586+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:34.129553+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:34.200503+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:34.254824+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:34.267766+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:34.780069+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:35.260335+00:00", "trade", 13.4387, 43.0]
["2026-09-23T16:24:35.386395+00:00", "trade", 13.4357, 37.0]
["2026-09-23T16:24:36.583287+00:00", "trade", 13.4654, 18.0]
["2026-09-23T16:24:36.681480+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:36.681916+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:36.681949+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:36.682557+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:36.722767+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:36.723233+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:36.723254+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:37.138869+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:37.139336+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:37.256495+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:37.256939+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:37.257403+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.309429+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.309874+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.311830+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.317253+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.320725+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.377965+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.379590+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.385402+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.532312+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.532431+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.532443+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.532898+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.532912+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.533143+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.533350+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.556872+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.558004+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:38.668394+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:39.012253+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:39.012584+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:39.012595+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:39.012607+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:39.012640+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:39.012665+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:39.074115+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:39.262943+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:39.263075+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:39.331580+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:39.331637+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.028708+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.028914+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.029210+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.029228+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.029621+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.029677+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.029686+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.029698+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.068564+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.069004+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.069083+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.069533+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.363766+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.735036+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.875931+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.876595+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:40.970661+00:00", "trade", 13.44, 4762.0]
["2026-09-23T16:24:40.970816+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:24:40.971367+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:24:40.971616+00:00", "trade", 13.43, 17.0]
["2026-09-23T16:24:40.972324+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.035967+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.458050+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.459009+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.459093+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.459562+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.571993+00:00", "trade", 13.435, 15.0]
["2026-09-23T16:24:41.572113+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.572147+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.572195+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.572717+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.572732+00:00", "trade", 13.435, 19.0]
["2026-09-23T16:24:41.574265+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.574835+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.574851+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.575931+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.579213+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.579229+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.579658+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.584496+00:00", "trade", 13.435, 200.0]
["2026-09-23T16:24:41.609589+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.982012+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.982074+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.982994+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.984304+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:41.984868+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.028171+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.028767+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.029221+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.123115+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.127948+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.135585+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.371533+00:00", "trade", 13.4427, 34.0]
["2026-09-23T16:24:42.372335+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.575511+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.577206+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.577583+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.604537+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.604553+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.624280+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.642235+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.678316+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.713781+00:00", "trade", 13.435, 13.0]
["2026-09-23T16:24:42.714455+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.976877+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:42.977287+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:43.485021+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:43.485602+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:43.516524+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:43.516585+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:43.517025+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:43.864806+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:45.614769+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:45.718851+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:46.584916+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:47.222767+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:47.805222+00:00", "trade", 13.435, 4.0]
["2026-09-23T16:24:48.487870+00:00", "trade", 13.4414, 3.0]
["2026-09-23T16:24:48.927711+00:00", "trade", 13.435, 1.0]
["2026-09-23T16:24:49.211521+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.793923+00:00", "trade", 13.4399, 600.0]
["2026-09-23T16:24:49.794528+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:24:49.795872+00:00", "trade", 13.4399, 2800.0]
["2026-09-23T16:24:49.799893+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:24:49.800055+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.800080+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.800477+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802029+00:00", "trade", 13.44, 10.0]
["2026-09-23T16:24:49.802086+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:24:49.802088+00:00", "trade", 13.44, 50.0]
["2026-09-23T16:24:49.802100+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:24:49.802111+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802118+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802125+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802138+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802152+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802289+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802312+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802342+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802350+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802356+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802363+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802385+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802391+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802398+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802404+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802419+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802443+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:24:49.802478+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802511+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802525+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802567+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:24:49.802648+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:24:49.802696+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.802720+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.802739+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.802797+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.802808+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.802817+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.802869+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.803062+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.803099+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.803108+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.803147+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.803191+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.803202+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.803234+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.803563+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.804068+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.804322+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.804813+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.805260+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.806288+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.810323+00:00", "trade", 13.4414, 32.0]
["2026-09-23T16:24:49.823263+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.823663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.823837+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.823866+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.824362+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.824549+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.825040+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.858436+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:49.879625+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:50.020180+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:50.020491+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:50.020913+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:50.020946+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:50.030337+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:50.109519+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:50.142259+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:50.554539+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:50.555027+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:50.757136+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:50.831302+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:51.100253+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:51.236695+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:51.645659+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:51.646644+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:51.724891+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:24:51.850825+00:00", "trade", 13.4381, 28.0]
["2026-09-23T16:24:52.438033+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:52.530110+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:53.118223+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:53.295238+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:53.575291+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:54.244899+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:54.366891+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:54.909078+00:00", "trade", 13.4421, 100.0]
["2026-09-23T16:24:55.001202+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.001308+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.001661+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.002002+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.014060+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.014259+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.014266+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.095763+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.127398+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.127926+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.470888+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.470896+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.625127+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.708029+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.709229+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:55.882014+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:58.060766+00:00", "trade", 13.4404, 2.0]
["2026-09-23T16:24:58.061439+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:24:58.066208+00:00", "trade", 13.4404, 2.0]
["2026-09-23T16:24:58.371392+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:59.196497+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:24:59.342357+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:00.236758+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:01.500228+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:01.922425+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:01.950617+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:01.964925+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:01.967401+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:02.264100+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:02.527000+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:02.968222+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:04.574800+00:00", "trade", 13.4384, 1.0]
["2026-09-23T16:25:04.737900+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:05.211299+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:05.211833+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:05.388399+00:00", "trade", 13.4398, 18.0]
["2026-09-23T16:25:05.418546+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:05.446228+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:05.802308+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:05.802825+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:05.812966+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:05.813477+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:05.951937+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:06.188339+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.411318+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.411420+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.412134+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.415634+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.432831+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.433282+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.433327+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.434061+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.443280+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:25:07.443641+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:25:07.443662+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.443824+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.444095+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.444111+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.444475+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.444606+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.445463+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.529473+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.529483+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.529946+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.558979+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.628899+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.629353+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.629807+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.629823+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.672972+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.673633+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.673657+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.673660+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.674147+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.674392+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.674512+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.675208+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.682880+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.712503+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.712616+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.712637+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.712808+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.713590+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.906137+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.906440+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.906789+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.906846+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.906948+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.907131+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.907244+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.937118+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.937589+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:07.964268+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046131+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:08.046133+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:08.046135+00:00", "trade", 13.45, 400.0]
["2026-09-23T16:25:08.046152+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:25:08.046166+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046179+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046186+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046193+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046199+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046206+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046214+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046221+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046235+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046248+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046255+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046262+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046268+00:00", "trade", 13.45, 85.0]
["2026-09-23T16:25:08.046271+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046290+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046297+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046304+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:25:08.046307+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046314+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046321+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:25:08.046321+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046327+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:25:08.046328+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046335+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:08.046340+00:00", "trade", 13.45, 900.0]
["2026-09-23T16:25:08.046341+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046345+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:25:08.046348+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046350+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:25:08.046354+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046359+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:08.046368+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046375+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046383+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046390+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046392+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:25:08.046393+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046397+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046399+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:08.046410+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046417+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046424+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046432+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046446+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046453+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046460+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046467+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046480+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:08.046494+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:25:08.046495+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:08.046500+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:08.046501+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:08.046527+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:08.046541+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.046565+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.046586+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.046673+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.046760+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.046766+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.046788+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.046839+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.046881+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.046906+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.046923+00:00", "trade", 13.45, 23.0]
["2026-09-23T16:25:08.046952+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.046969+00:00", "trade", 13.4492, 5.0]
["2026-09-23T16:25:08.046988+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.047028+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.047151+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.047255+00:00", "trade", 13.46, 101.0]
["2026-09-23T16:25:08.047493+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.047566+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:25:08.047585+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.047601+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.047625+00:00", "trade", 13.45, 796.0]
["2026-09-23T16:25:08.047938+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.048286+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.052519+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.052984+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.054878+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.054967+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.056810+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.057247+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.066693+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.066876+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.067326+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.067381+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.067828+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.125900+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.126392+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.127933+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.234055+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.234066+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.234087+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.234504+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.234955+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.235398+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.874640+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.875989+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.951931+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.952395+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.952445+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.952933+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.955242+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:08.955690+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:09.152998+00:00", "trade", 13.45, 6.0]
["2026-09-23T16:25:09.153690+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:09.153735+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:09.153746+00:00", "trade", 13.4635, 18.0]
["2026-09-23T16:25:09.153747+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:09.189161+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:09.189644+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:09.189663+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:09.190106+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:09.191493+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:09.243030+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:09.357910+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.152935+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156211+00:00", "trade", 13.45, 6.0]
["2026-09-23T16:25:10.156212+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:25:10.156295+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156302+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156316+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156330+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156518+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156525+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156529+00:00", "trade", 13.45, 96.0]
["2026-09-23T16:25:10.156532+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156539+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156542+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:10.156558+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156565+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156571+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156584+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156985+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.156993+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.157033+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.157308+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.157456+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.157759+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.158189+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.158635+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.158662+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.189971+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.256996+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.257560+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.257655+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:10.257725+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.257834+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:10.257879+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:10.257907+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:10.258020+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:10.258034+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258038+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258069+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258096+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258123+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258182+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:10.258237+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258259+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258261+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:10.258267+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:10.258285+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:10.258295+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:10.258313+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:10.258356+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258439+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258465+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258517+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:10.258521+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:25:10.258540+00:00", "trade", 13.455, 25.0]
["2026-09-23T16:25:10.258554+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:10.258568+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258606+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:10.258630+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:10.258668+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:10.258704+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258803+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.258821+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.259144+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.259159+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.259230+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.259275+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.289905+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.378849+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.379250+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.729339+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.729646+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.730084+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.730524+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.730555+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.730963+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.732875+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.733611+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.734056+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.734439+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.751192+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.751224+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.751246+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.751756+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.768277+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.768570+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.768766+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.768844+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.769006+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.769437+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.769926+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.770325+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.770384+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.879319+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.879563+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:10.880016+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.043495+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:11.043550+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:11.043972+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.043983+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044040+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044046+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044073+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044086+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044341+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044379+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044472+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044479+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044512+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044523+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044892+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044906+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044916+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.044993+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.045272+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.046171+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.084924+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.150102+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.150556+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.243667+00:00", "trade", 13.4503, 16.0]
["2026-09-23T16:25:11.252614+00:00", "trade", 13.4503, 5.0]
["2026-09-23T16:25:11.610970+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.611448+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.612681+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.615870+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.615967+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.616214+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.623788+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.647492+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:11.652071+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.188146+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:25:12.188206+00:00", "trade", 13.45, 14.0]
["2026-09-23T16:25:12.188526+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.188538+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.188565+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.196523+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.297767+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:25:12.374221+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.602297+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.659342+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.659358+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.659614+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.660050+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.661799+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.661808+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:12.662246+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.143801+00:00", "trade", 13.4655, 38.0]
["2026-09-23T16:25:13.148803+00:00", "trade", 13.4655, 1.0]
["2026-09-23T16:25:13.151603+00:00", "trade", 13.4655, 4.0]
["2026-09-23T16:25:13.667544+00:00", "trade", 13.455, 13.0]
["2026-09-23T16:25:13.909496+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.909846+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.909971+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.909991+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.910284+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.911877+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.980190+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.980238+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.980311+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.980535+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.983341+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:13.983781+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:14.460944+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:14.586877+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:14.641536+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:14.641590+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:14.641987+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:14.644288+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:14.644299+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:14.644721+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:14.645155+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:14.965385+00:00", "trade", 13.4643, 2.0]
["2026-09-23T16:25:15.019945+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.020081+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.020275+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.020309+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.020459+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.020706+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.021155+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.022004+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.022450+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.166653+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.167005+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.167096+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.167184+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.167194+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.185820+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.242654+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.242680+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.242981+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.243120+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.243247+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.243413+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.244605+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.244631+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.245497+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.249266+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.249321+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.249333+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.318755+00:00", "trade", 13.45, 13.0]
["2026-09-23T16:25:15.318831+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:15.340875+00:00", "trade", 13.45, 31.0]
["2026-09-23T16:25:15.340877+00:00", "trade", 13.45, 39.0]
["2026-09-23T16:25:15.340957+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:15.340966+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.340974+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.340982+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.340989+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.340996+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341010+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341018+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341032+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341039+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341046+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341052+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341325+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341358+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341406+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341413+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341438+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341442+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:25:15.341443+00:00", "trade", 13.45, 6.0]
["2026-09-23T16:25:15.341449+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:15.341484+00:00", "trade", 13.45, 7.0]
["2026-09-23T16:25:15.341484+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:25:15.341485+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.341494+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.341498+00:00", "trade", 13.45, 81.0]
["2026-09-23T16:25:15.341500+00:00", "trade", 13.45, 11.0]
["2026-09-23T16:25:15.341500+00:00", "trade", 13.45, 8.0]
["2026-09-23T16:25:15.341570+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.341640+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.341681+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:25:15.341689+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.341714+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.341736+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.342069+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.342171+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.342196+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.342204+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.342412+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.342445+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.342551+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.342998+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.343165+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.343500+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.343791+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.343802+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.344549+00:00", "trade", 13.4479, 20.0]
["2026-09-23T16:25:15.363045+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.371806+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.372265+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.372552+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.372728+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.372999+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.373461+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.373473+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.376565+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:25:15.376597+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.376626+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.376922+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.376950+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.377286+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.377297+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.377304+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.377354+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.378508+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.382791+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.762812+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.762869+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.762897+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.763322+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.884968+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.885446+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:15.886224+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.454903+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.702538+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.703480+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.703707+00:00", "trade", 13.445, 3.0]
["2026-09-23T16:25:16.703731+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.703855+00:00", "trade", 13.445, 23.0]
["2026-09-23T16:25:16.704052+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:25:16.704451+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.704481+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.704502+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.704532+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.704950+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.704975+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.705252+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.705859+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:16.976804+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:17.159133+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:17.159171+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:17.325449+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:17.401672+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:17.768308+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:17.768768+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:18.092780+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:18.095808+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:18.310259+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:18.578994+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:18.579468+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:18.885340+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:18.885789+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:18.885916+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:18.899316+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:19.029046+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:19.298471+00:00", "trade", 13.4448, 7000.0]
["2026-09-23T16:25:19.369681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.005837+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.228167+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.228214+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.267486+00:00", "trade", 13.445, 2.0]
["2026-09-23T16:25:20.268289+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.268454+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.268751+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.274161+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:20.274163+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.274175+00:00", "trade", 13.45, 60.0]
["2026-09-23T16:25:20.274630+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.274706+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396164+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:20.396284+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:20.396287+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:20.396324+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:20.396380+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396426+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:20.396454+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:20.396484+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:20.396554+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:20.396563+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:20.396585+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:20.396651+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396669+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:20.396686+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:20.396702+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:25:20.396719+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:20.396744+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:20.396750+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396782+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396808+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396815+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396844+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396894+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396903+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396929+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396950+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396958+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.396990+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.397005+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.397022+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.397056+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.397085+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.397092+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.397259+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.398654+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.399095+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.401875+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.405817+00:00", "trade", 13.45, 11.0]
["2026-09-23T16:25:20.579094+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.687422+00:00", "trade", 13.4404, 3.0]
["2026-09-23T16:25:20.688111+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:20.688209+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:21.073361+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.073368+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.073407+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.073450+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.073457+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.073470+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.073498+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.074040+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.074068+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.074510+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.074534+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.074725+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.075846+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.076292+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.076303+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.076470+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:25:21.076472+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:25:21.077129+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.077232+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.077269+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.077922+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.179715+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.180205+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.180221+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.180235+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.180559+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.181057+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.183108+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.392753+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.393216+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.393272+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.393543+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.394163+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.397447+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.397893+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.397940+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.403654+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.621705+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.623866+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.623875+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.624327+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.624339+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.624673+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.649709+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.649751+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.654676+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.658256+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.688086+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:25:21.688855+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.688866+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.689310+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.731085+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.731144+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.808863+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:21.970218+00:00", "trade", 13.455, 7000.0]
["2026-09-23T16:25:21.975113+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.347311+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.347346+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.475455+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.475906+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.495215+00:00", "trade", 13.4529, 100.0]
["2026-09-23T16:25:22.517025+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.528131+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.635356+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.635802+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.742005+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.761868+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.863575+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:22.870952+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:23.166470+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:23.282330+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:23.308872+00:00", "trade", 13.4503, 100.0]
["2026-09-23T16:25:23.680618+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:23.682238+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:23.682694+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:23.718605+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:23.719045+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:24.141671+00:00", "trade", 13.45, 5.0]
["2026-09-23T16:25:24.191834+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:24.192356+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:24.309001+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:24.309457+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:24.495409+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:24.883723+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:24.968089+00:00", "trade", 13.455, 800.0]
["2026-09-23T16:25:24.969289+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:24.969747+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:24.998821+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:24.999286+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:26.743384+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:26.743825+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:26.744273+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:26.760530+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:26.923675+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:26.934146+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:27.416347+00:00", "trade", 13.4576, 1.0]
["2026-09-23T16:25:28.041308+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.311920+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.312283+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.312338+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.313599+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:25:28.313599+00:00", "trade", 13.45, 5.0]
["2026-09-23T16:25:28.313610+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.313619+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.313629+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.313636+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.313643+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.313659+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.313666+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.313674+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:28.313682+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:28.313688+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:28.313695+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:28.313701+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:28.313715+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:28.313723+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:28.313729+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:28.313743+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:28.313750+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:28.313757+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:28.313838+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:25:28.314014+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:28.314172+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:25:28.314174+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:25:28.314174+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:28.314174+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.314351+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.314358+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.314476+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.314576+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.314583+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.314688+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.314711+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.314746+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.314919+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.314934+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.315007+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.315304+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.315775+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.316226+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.316679+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.317072+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.317119+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.335321+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.414527+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.414993+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.552782+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.678446+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.688266+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.776130+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.780000+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.825959+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:25:28.826454+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.826463+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.827727+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.866540+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.936472+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:28.936483+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:29.585460+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:29.585517+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:29.586181+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:29.586636+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:29.589270+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:29.680033+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:29.694608+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:29.694665+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:29.694900+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:29.695346+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:30.090503+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:30.090512+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:30.095726+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:30.786711+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:25:30.787418+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:30.787685+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:30.787874+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:30.788313+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:30.789063+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:30.946875+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:30.947209+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:30.947414+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:31.243263+00:00", "trade", 13.4498, 7000.0]
["2026-09-23T16:25:31.243953+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:31.244045+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:31.245591+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:31.515894+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:31.516038+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:31.516039+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:31.516058+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516066+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516072+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516079+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516092+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516099+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516106+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516120+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516135+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516148+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516156+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516162+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516176+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516183+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516184+00:00", "trade", 13.45, 23.0]
["2026-09-23T16:25:31.516360+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516428+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516489+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516514+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516615+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516638+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516669+00:00", "trade", 13.45, 24.0]
["2026-09-23T16:25:31.516670+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516710+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516716+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516774+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516797+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516845+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516861+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.516936+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.517133+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.517171+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.517592+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.517607+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.517790+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.518238+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.518245+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.536986+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.537435+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.571940+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.572393+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.572450+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.572826+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.572915+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.572925+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.573276+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.573295+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.573760+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.579321+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.867844+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:31.871243+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:32.571101+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:32.616051+00:00", "trade", 13.453, 7000.0]
["2026-09-23T16:25:32.616673+00:00", "trade", 13.4507, 62.0]
["2026-09-23T16:25:33.064363+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:33.590417+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:34.562272+00:00", "trade", 13.4484, 4.0]
["2026-09-23T16:25:34.808178+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:34.852791+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:35.199462+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:35.200438+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:36.583878+00:00", "trade", 13.4526, 1.0]
["2026-09-23T16:25:36.953143+00:00", "trade", 13.46, 40.0]
["2026-09-23T16:25:37.885548+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:37.888613+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:37.889335+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:37.906050+00:00", "trade", 13.4648, 18.0]
["2026-09-23T16:25:37.967401+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:38.103555+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:38.361783+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:38.530575+00:00", "trade", 13.4485, 2.0]
["2026-09-23T16:25:38.894272+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:39.171952+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:39.741305+00:00", "trade", 13.442, 300.0]
["2026-09-23T16:25:40.976636+00:00", "trade", 13.4577, 1.0]
["2026-09-23T16:25:40.977302+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:25:40.978987+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:40.979648+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:41.106859+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:41.267886+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:25:41.269454+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:41.294437+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:25:41.294852+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:41.295318+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:41.328072+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:41.506720+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:41.506795+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:25:41.626707+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:25:42.023175+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:25:42.023177+00:00", "trade", 13.45, 900.0]
["2026-09-23T16:25:42.023178+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:42.023179+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:25:42.023181+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:42.023184+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:25:42.023189+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:42.023195+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:42.023200+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:25:42.023202+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:42.023454+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:42.023512+00:00", "trade", 13.45, 199.0]
["2026-09-23T16:25:42.023513+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:42.023530+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:42.023553+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:42.023553+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:42.023581+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:42.023597+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:42.023598+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:42.023718+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:42.023759+00:00", "trade", 13.45, 96.0]
["2026-09-23T16:25:42.023760+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:25:42.023763+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.023781+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.023790+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.023800+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.023851+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.023857+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.023864+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.023871+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.023878+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.024009+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.024026+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.024109+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.024181+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.024211+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.024245+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.024285+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.024480+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.025036+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.025493+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.026738+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.027955+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.044680+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.045133+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.045644+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.110124+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.110622+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.117021+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.124633+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.501942+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.502319+00:00", "trade", 13.44, 10.0]
["2026-09-23T16:25:42.600260+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.600271+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.600283+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.600734+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.601592+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.674041+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.674119+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:42.730063+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.078909+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.079607+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:44.079651+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.079735+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.079758+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:44.079799+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.079826+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080044+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080094+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080309+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080473+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080518+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080561+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080575+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080586+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080592+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080670+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080917+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.080929+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.081161+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.081185+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.081301+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.081537+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.081779+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.081790+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.081979+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.082555+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.082723+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.082735+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.086061+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.095970+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.096126+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.097233+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.115093+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.115347+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.142771+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.143208+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.143405+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.143851+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.143896+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.143927+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.144389+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.144400+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.144416+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.152865+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.167171+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.279329+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:25:44.487050+00:00", "trade", 13.4421, 3.0]
["2026-09-23T16:25:44.526290+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.526882+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.526890+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.527080+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.527088+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.527393+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.527891+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.527932+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.527945+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.528148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.528406+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.528420+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.528592+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.529338+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.530410+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.573764+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.587842+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:25:44.588227+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.589039+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.640606+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.671516+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.671517+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.671942+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.672399+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.672444+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.672459+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.672814+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.672910+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.673256+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:44.800500+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:45.091054+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:45.162340+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:45.163630+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:45.267898+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:45.268340+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.242931+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.243040+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:25:46.243108+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.243120+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:46.243241+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:25:46.243285+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.243572+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.243625+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.243635+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.243683+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.243750+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.243757+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.243772+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.243927+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.246327+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.252852+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.281421+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.634961+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.743177+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.743702+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.752720+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.761881+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.776100+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:46.831380+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:47.246355+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:47.892780+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:48.263164+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:48.263507+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:48.477116+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:48.477576+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:48.485681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:48.672628+00:00", "trade", 13.4506, 32.0]
["2026-09-23T16:25:48.704160+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:49.185811+00:00", "trade", 13.44, 2000.0]
["2026-09-23T16:25:49.186754+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:25:49.186884+00:00", "trade", 13.44, 25.0]
["2026-09-23T16:25:49.293469+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:49.294026+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:49.717564+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:49.718561+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:49.950747+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:49.950796+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:49.951250+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:49.951268+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:49.993099+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:25:49.993526+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:49.993537+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.024720+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.198263+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.198715+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.198749+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.198763+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.283952+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.409338+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.620686+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:25:50.631665+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.702972+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.735621+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.735906+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:50.735932+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:51.032692+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:51.033176+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:51.056330+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:51.056788+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:52.556995+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:53.265344+00:00", "trade", 13.4648, 13.0]
["2026-09-23T16:25:54.206471+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:54.587730+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:54.587894+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:54.588357+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:54.588380+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:54.589950+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:54.589982+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:54.644186+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:54.644199+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:54.886543+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:25:54.886544+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:25:54.886546+00:00", "trade", 13.445, 670.0]
["2026-09-23T16:25:54.887014+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:25:54.887023+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:25:54.887369+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:54.887473+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:55.294624+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:55.294906+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:55.320348+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:25:55.658033+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:55.658056+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:56.062756+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:56.483879+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:56.484343+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:56.487512+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:56.489680+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:56.489990+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:56.517697+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:56.517704+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:56.518158+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:56.571917+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:56.572383+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:57.312437+00:00", "trade", 13.445, 66.0]
["2026-09-23T16:25:57.312796+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:25:57.391928+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:57.392366+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:57.392429+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:57.392808+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:25:58.003941+00:00", "trade", 13.45, 2000.0]
["2026-09-23T16:25:58.910026+00:00", "trade", 13.4424, 200.0]
["2026-09-23T16:26:00.297923+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:26:00.411115+00:00", "trade", 13.448, 44.0]
["2026-09-23T16:26:01.977527+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:01.978024+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:01.982375+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:26:02.089101+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:02.089576+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:02.215966+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:02.216446+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:02.447998+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:26:02.448887+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:02.524488+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:02.524945+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:02.618394+00:00", "trade", 13.446, 22.0]
["2026-09-23T16:26:04.607051+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:26:04.844866+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:26:04.852020+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:04.852528+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:05.082664+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:05.274499+00:00", "trade", 13.445, 8000.0]
["2026-09-23T16:26:05.559785+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:26:05.559861+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:26:05.562621+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:05.563088+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:05.563393+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:05.563851+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:05.575359+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:05.597274+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:05.924549+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:05.925017+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:05.925481+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:06.560258+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:26:06.630321+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:06.630646+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:06.630678+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:06.873158+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:07.189425+00:00", "trade", 13.445, 80.0]
["2026-09-23T16:26:07.588235+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:07.588751+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:07.589196+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:07.665575+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:07.668330+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.085648+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.086138+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.610377+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:26:08.610399+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:26:08.610709+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.610829+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.610840+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.610972+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.610990+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.611068+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.611386+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.611457+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.614128+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.660193+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:26:08.660249+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.660677+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.661213+00:00", "trade", 13.445, 800.0]
["2026-09-23T16:26:08.711778+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.712222+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.750122+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.750614+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.751139+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:08.754426+00:00", "trade", 13.445, 125.0]
["2026-09-23T16:26:08.754805+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:09.334484+00:00", "trade", 13.4501, 100.0]
["2026-09-23T16:26:09.814788+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:09.815029+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:09.914344+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:09.914774+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:09.914786+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:09.915227+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:09.915235+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:10.026059+00:00", "trade", 13.4487, 42.0]
["2026-09-23T16:26:11.115439+00:00", "trade", 13.445, 17.0]
["2026-09-23T16:26:11.841443+00:00", "trade", 13.4645, 41.0]
["2026-09-23T16:26:11.968763+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:12.674736+00:00", "trade", 13.4476, 1.0]
["2026-09-23T16:26:12.802822+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:12.842116+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:13.028892+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:13.039539+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:13.055524+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:13.161861+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:13.659700+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.068056+00:00", "trade", 13.4456, 100.0]
["2026-09-23T16:26:15.445402+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.445403+00:00", "trade", 13.44, 4.0]
["2026-09-23T16:26:15.445476+00:00", "trade", 13.44, 65.0]
["2026-09-23T16:26:15.445553+00:00", "trade", 13.44, 12.0]
["2026-09-23T16:26:15.445850+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.445930+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.445940+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.445948+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.446101+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.446112+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.446124+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.446308+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.447716+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.567863+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.636385+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:26:15.636443+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:26:15.636452+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:26:15.636779+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.636825+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.636832+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.636839+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.637000+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.637224+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.637283+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.637303+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.637696+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.945756+00:00", "trade", 13.4645, 14.0]
["2026-09-23T16:26:15.951626+00:00", "trade", 13.4645, 2.0]
["2026-09-23T16:26:15.958529+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.959602+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.960092+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:15.960566+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.073538+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.074025+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.074560+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.074906+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.075016+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.075352+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.075519+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.079646+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.084509+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.628994+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.629701+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.630054+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.630072+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.630568+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.630639+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.735514+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:16.735535+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:17.154254+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:17.154738+00:00", "trade", 13.44, 19.0]
["2026-09-23T16:26:17.155299+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:17.155443+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:17.169853+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:17.352353+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:17.385791+00:00", "trade", 13.445, 500.0]
["2026-09-23T16:26:17.386593+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:17.879152+00:00", "trade", 13.4401, 600.0]
["2026-09-23T16:26:18.381059+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.381139+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.381199+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.391489+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.424675+00:00", "trade", 13.445, 2000.0]
["2026-09-23T16:26:18.425392+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.425435+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.425683+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.425877+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.426336+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.429715+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.584318+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.585806+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.587795+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.594150+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.594584+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.599715+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.601811+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.610280+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.611945+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:18.611971+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.053602+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.053626+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.054353+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.179908+00:00", "trade", 13.4412, 1.0]
["2026-09-23T16:26:19.181167+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.181727+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.183719+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.184161+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.185123+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.187608+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.188574+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.201474+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.282999+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.679907+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:26:19.680524+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:26:19.722230+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.722553+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:19.786753+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.071667+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.071732+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.072099+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.072134+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.072148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.072156+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.075579+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.148725+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.149237+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.279845+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.280331+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.280357+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.281827+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.282261+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.976023+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.976077+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.976092+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.976106+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.977307+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.977458+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.979596+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:20.987757+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:21.057311+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:21.057814+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:21.060168+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:21.126933+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:21.272179+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:23.118115+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:23.119904+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:23.119911+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:23.621159+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:23.658323+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:23.658761+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:23.658772+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:25.693860+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:25.694794+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:26.174064+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:26.275521+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:26.277871+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:26.278615+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:26.422042+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:26.423848+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:26.536477+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:26.868053+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:26.868149+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:26.912340+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:27.029403+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:27.225695+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:27.939922+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:27.940399+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:27.943230+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:27.961800+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:27.962324+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:27.979265+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:28.433343+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:28.434126+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:28.434132+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:28.434951+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:28.434965+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:28.446096+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:28.447920+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:28.720661+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:28.728946+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:28.850954+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:29.301869+00:00", "trade", 13.4404, 7000.0]
["2026-09-23T16:26:29.302552+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:26:29.559914+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:29.918341+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:30.051388+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:30.172462+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:30.215623+00:00", "trade", 13.452, 100.0]
["2026-09-23T16:26:30.735154+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:30.741353+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:30.986760+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:30.986810+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:30.986897+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:31.012581+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:31.013276+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:31.025565+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:31.036988+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:31.315665+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:31.316188+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:31.316430+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:31.318777+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:31.330254+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:31.515925+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:31.517106+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:32.022018+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:26:32.022279+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:26:32.050177+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:26:32.191564+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:32.620398+00:00", "trade", 13.4432, 40.0]
["2026-09-23T16:26:32.812236+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:32.812782+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:32.834681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:32.906971+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:32.907447+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:33.685327+00:00", "trade", 13.4429, 68.0]
["2026-09-23T16:26:34.092615+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:34.264371+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:34.309710+00:00", "trade", 13.4429, 30.0]
["2026-09-23T16:26:34.349989+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:34.627607+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:34.951675+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:35.030334+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:35.262377+00:00", "trade", 13.4467, 34.0]
["2026-09-23T16:26:35.563153+00:00", "trade", 13.4644, 9.0]
["2026-09-23T16:26:35.736503+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:26:36.105299+00:00", "trade", 13.449, 100.0]
["2026-09-23T16:26:36.126859+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:36.260210+00:00", "trade", 13.445, 2.0]
["2026-09-23T16:26:36.260273+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:26:36.260342+00:00", "trade", 13.445, 67.0]
["2026-09-23T16:26:36.261001+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:36.270031+00:00", "trade", 13.445, 1031.0]
["2026-09-23T16:26:37.114789+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:37.186804+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:37.895956+00:00", "trade", 13.45, 50.0]
["2026-09-23T16:26:37.895966+00:00", "trade", 13.445, 50.0]
["2026-09-23T16:26:38.400321+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:38.400336+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:38.402970+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:38.402998+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:38.403359+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:38.404541+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:38.405150+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:38.408555+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:38.409043+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.056348+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.321185+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.359102+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.360743+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.366553+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.367153+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.375173+00:00", "trade", 13.45, 2000.0]
["2026-09-23T16:26:39.375192+00:00", "trade", 13.445, 2000.0]
["2026-09-23T16:26:39.375204+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.375846+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:26:39.376305+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.376789+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.376824+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.376840+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.410172+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.410189+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.424709+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.503533+00:00", "trade", 13.45, 1450.0]
["2026-09-23T16:26:39.503569+00:00", "trade", 13.445, 1450.0]
["2026-09-23T16:26:39.503577+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:39.503665+00:00", "trade", 13.445, 5550.0]
["2026-09-23T16:26:39.693838+00:00", "trade", 13.446, 500.0]
["2026-09-23T16:26:40.200285+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:40.201023+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:40.201057+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:40.201087+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:40.283891+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:40.284332+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:40.401784+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:40.467775+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:40.486485+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:40.634620+00:00", "trade", 13.4486, 100.0]
["2026-09-23T16:26:40.635408+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:40.635866+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:41.197261+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:41.199425+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:41.204181+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:41.220864+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:41.327852+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:41.609701+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:41.701189+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:41.889388+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:41.889862+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:41.903018+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:42.046599+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:42.046609+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:42.047083+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:42.064243+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:42.151104+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:43.033033+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:43.036678+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:43.036691+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:43.344785+00:00", "trade", 13.464, 6.0]
["2026-09-23T16:26:43.345591+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:43.402661+00:00", "trade", 13.464, 100.0]
["2026-09-23T16:26:43.747585+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:43.747592+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:43.769764+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:43.820681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:44.039861+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:44.337409+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:44.447384+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:44.548951+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:44.822935+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:44.925128+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:44.949615+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:45.174280+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:45.180415+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:26:45.181510+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:26:45.181641+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:26:45.352852+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:45.353309+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:45.353779+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:45.371312+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:45.680553+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:45.923531+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:46.065611+00:00", "trade", 13.4403, 52.0]
["2026-09-23T16:26:46.067993+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:26:46.161520+00:00", "trade", 13.4482, 14.0]
["2026-09-23T16:26:46.386096+00:00", "trade", 13.4482, 100.0]
["2026-09-23T16:26:46.421414+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:26:46.422241+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:46.422664+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:46.423309+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:46.939938+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:46.940379+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:47.056553+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:47.199671+00:00", "trade", 13.445, 50.0]
["2026-09-23T16:26:48.027110+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:48.027137+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:48.093303+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:48.154890+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:48.590074+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:48.706797+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:49.028182+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:49.105589+00:00", "trade", 13.447, 10.0]
["2026-09-23T16:26:49.106265+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:26:49.106417+00:00", "trade", 13.44, 8.0]
["2026-09-23T16:26:49.493793+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.066522+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.066979+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.069162+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.069173+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.168912+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.168921+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.168929+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.169389+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.170350+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.200595+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.207064+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.207528+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.290423+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.290885+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.294389+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.315891+00:00", "trade", 13.45, 9.0]
["2026-09-23T16:26:50.316086+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:26:50.316087+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:26:50.316133+00:00", "trade", 13.45, 9.0]
["2026-09-23T16:26:50.316377+00:00", "trade", 13.45, 24.0]
["2026-09-23T16:26:50.316377+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:26:50.316512+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:26:50.316559+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:26:50.316567+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:26:50.316573+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:26:50.316580+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:26:50.316587+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:26:50.316593+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:26:50.316600+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:26:50.316607+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:26:50.316614+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:26:50.316634+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:26:50.316640+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:26:50.316651+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:26:50.316652+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.316805+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.316837+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.317120+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.317154+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.317293+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.317340+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.317372+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.317465+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.317542+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.317575+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.317784+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.317820+00:00", "trade", 13.45, 11.0]
["2026-09-23T16:26:50.318339+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.318409+00:00", "trade", 13.45, 9.0]
["2026-09-23T16:26:50.318999+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.319670+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.416929+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.549659+00:00", "trade", 13.4501, 9.0]
["2026-09-23T16:26:50.555606+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.702934+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:26:50.702935+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:26:50.702954+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:26:50.703611+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.703621+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.703642+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.703666+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.703681+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.703688+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.703807+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.704113+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.704127+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.704562+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.705458+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.760337+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.863204+00:00", "trade", 13.455, 50.0]
["2026-09-23T16:26:50.866369+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.867097+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:50.880187+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:51.033999+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:51.241139+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:51.852638+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:26:51.854080+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:51.854124+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:52.521207+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:26:52.521696+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:52.955136+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:53.017264+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:53.036799+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:53.046835+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:53.071490+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:53.088532+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:54.086984+00:00", "trade", 13.4642, 100.0]
["2026-09-23T16:26:54.456079+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:54.456938+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:54.458944+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:54.516124+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:54.878886+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:56.616954+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:56.841632+00:00", "trade", 13.4482, 2.0]
["2026-09-23T16:26:56.848422+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:56.848712+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:56.874536+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:57.192610+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:57.192621+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:57.294141+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:57.672428+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:57.789076+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:58.455253+00:00", "trade", 13.4444, 100.0]
["2026-09-23T16:26:58.456058+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:58.456514+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:58.456979+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:58.890360+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:59.110323+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:59.191526+00:00", "trade", 13.4592, 1000.0]
["2026-09-23T16:26:59.192046+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:59.192348+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:59.192511+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:59.192800+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:59.192858+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:59.193310+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:59.193795+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:59.201958+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:59.501111+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:26:59.857283+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:00.029315+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:00.262453+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:00.375661+00:00", "trade", 13.46, 2000.0]
["2026-09-23T16:27:00.376320+00:00", "trade", 13.4599, 2000.0]
["2026-09-23T16:27:00.376440+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:00.377272+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:00.377285+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:00.410352+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:00.571354+00:00", "trade", 13.455, 7000.0]
["2026-09-23T16:27:00.571975+00:00", "trade", 13.4509, 56.0]
["2026-09-23T16:27:00.572601+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:01.092698+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:01.644193+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:01.644905+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.269826+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.270225+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.271070+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.272094+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.276262+00:00", "trade", 13.46, 9.0]
["2026-09-23T16:27:02.276494+00:00", "trade", 13.46, 9.0]
["2026-09-23T16:27:02.280022+00:00", "trade", 13.46, 573.0]
["2026-09-23T16:27:02.280026+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.280477+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.283836+00:00", "trade", 13.46, 9.0]
["2026-09-23T16:27:02.689129+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.689344+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.689586+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.689798+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.691487+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.692257+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.693793+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.791417+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.791450+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:02.791858+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:03.162589+00:00", "trade", 13.4487, 3.0]
["2026-09-23T16:27:03.167287+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:03.167656+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:03.167802+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:03.168136+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:03.246380+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:03.509658+00:00", "trade", 13.4479, 200.0]
["2026-09-23T16:27:03.510465+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:03.572021+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:27:03.872274+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:03.872426+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:03.872587+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:03.874855+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:04.560074+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:27:04.561826+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:04.646291+00:00", "trade", 13.455, 1500.0]
["2026-09-23T16:27:04.943391+00:00", "trade", 13.4599, 2000.0]
["2026-09-23T16:27:05.092938+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:05.509998+00:00", "trade", 13.455, 1400.0]
["2026-09-23T16:27:05.511548+00:00", "trade", 13.455, 5600.0]
["2026-09-23T16:27:05.620672+00:00", "trade", 13.455, 2000.0]
["2026-09-23T16:27:05.782848+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:06.580671+00:00", "trade", 13.4489, 28.0]
["2026-09-23T16:27:07.444842+00:00", "trade", 13.4495, 34.0]
["2026-09-23T16:27:07.584501+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:27:07.641635+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:07.641661+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:27:07.643546+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:07.647821+00:00", "trade", 13.45, 95.0]
["2026-09-23T16:27:07.648960+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:07.649407+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:08.018913+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:08.019530+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:27:08.022151+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:08.022856+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:08.129518+00:00", "trade", 13.4495, 9.0]
["2026-09-23T16:27:08.534996+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:08.619816+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:08.620405+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:08.649816+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:08.754287+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:08.754775+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:09.043244+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:09.235888+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:09.298292+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:09.305207+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:09.451564+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:09.755316+00:00", "trade", 13.4484, 100.0]
["2026-09-23T16:27:09.810544+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:09.811029+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:09.874117+00:00", "trade", 13.445, 3.0]
["2026-09-23T16:27:10.323163+00:00", "trade", 13.4636, 11.0]
["2026-09-23T16:27:10.450580+00:00", "trade", 13.4501, 2000.0]
["2026-09-23T16:27:11.010426+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:11.011004+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:11.577380+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:11.614267+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:11.692066+00:00", "trade", 13.4501, 7000.0]
["2026-09-23T16:27:11.692884+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:11.948392+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:12.368296+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:12.525640+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:12.625917+00:00", "trade", 13.4503, 1.0]
["2026-09-23T16:27:13.298454+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:13.298528+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:13.422046+00:00", "trade", 13.4633, 100.0]
["2026-09-23T16:27:13.426226+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:14.463809+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:14.910648+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:15.123811+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:15.504197+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:16.805891+00:00", "trade", 13.4503, 100.0]
["2026-09-23T16:27:17.307708+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:27:18.199216+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:19.045587+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:19.051748+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:19.061991+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:19.078879+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:19.571172+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:20.291257+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:20.294248+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:20.442334+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:20.444586+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:20.447113+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:21.015636+00:00", "trade", 13.4479, 100.0]
["2026-09-23T16:27:21.016451+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:21.195593+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:21.197966+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:21.221649+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:22.316449+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:22.427964+00:00", "trade", 13.4496, 43.0]
["2026-09-23T16:27:23.027911+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:23.102696+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:23.107282+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:23.109294+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:23.159146+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:23.384219+00:00", "trade", 13.4632, 15.0]
["2026-09-23T16:27:23.384884+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:27:24.405914+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:24.963647+00:00", "trade", 13.4632, 47.0]
["2026-09-23T16:27:25.042989+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:25.064353+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:25.178228+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:27.400846+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:27:28.702642+00:00", "trade", 13.4632, 100.0]
["2026-09-23T16:27:28.706399+00:00", "trade", 13.4632, 4.0]
["2026-09-23T16:27:28.921675+00:00", "trade", 13.4632, 100.0]
["2026-09-23T16:27:29.111891+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:29.112100+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:29.120081+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:29.123338+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:29.897585+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:29.899474+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:30.189921+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:30.520459+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:30.524890+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:30.525350+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:30.573411+00:00", "trade", 13.4536, 46.0]
["2026-09-23T16:27:30.743709+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:27:30.857895+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:30.858356+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:30.858380+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:30.859876+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:30.892059+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:30.992046+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:31.242863+00:00", "trade", 13.4632, 15.0]
["2026-09-23T16:27:31.381224+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:31.440992+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:31.443384+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:31.448186+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:31.448195+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:31.448636+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:31.496711+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:31.497014+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:31.563650+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:31.615071+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:32.217917+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:32.217955+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:32.218223+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:32.222798+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:32.286649+00:00", "trade", 13.455, 3500.0]
["2026-09-23T16:27:32.287324+00:00", "trade", 13.45, 3.0]
["2026-09-23T16:27:32.521459+00:00", "trade", 13.4497, 3.0]
["2026-09-23T16:27:32.740737+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:32.740747+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:32.740774+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:32.762178+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:33.353222+00:00", "trade", 13.4599, 7000.0]
["2026-09-23T16:27:33.474318+00:00", "trade", 13.455, 2000.0]
["2026-09-23T16:27:33.531891+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:33.745508+00:00", "trade", 13.4556, 100.0]
["2026-09-23T16:27:33.791677+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:33.846681+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:33.846737+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:33.849511+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:33.880925+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.147241+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.147283+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.214518+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.342137+00:00", "trade", 13.46, 63.0]
["2026-09-23T16:27:34.342614+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:27:34.342615+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:27:34.342715+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:27:34.342718+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:27:34.342725+00:00", "trade", 13.46, 120.0]
["2026-09-23T16:27:34.342743+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:27:34.342744+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:27:34.342750+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.342763+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.342806+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.342820+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:27:34.342820+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.342828+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.342854+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.343127+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.343140+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.343161+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.343175+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.343857+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.344306+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.363604+00:00", "trade", 13.46, 800.0]
["2026-09-23T16:27:34.367682+00:00", "trade", 13.455, 5.0]
["2026-09-23T16:27:34.413338+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.413607+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.413786+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.439083+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.448199+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.448637+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.460212+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.460934+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:34.461026+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:27:34.461033+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:27:34.461039+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:27:34.461121+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:27:34.461121+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.461605+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.461627+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.461644+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.461656+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.462038+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.462055+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.462065+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.462500+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.462514+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.462870+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.463626+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.463795+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.464241+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.464252+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:34.473538+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:35.091279+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:35.092703+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:35.093221+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:35.204897+00:00", "trade", 13.4505, 4.0]
["2026-09-23T16:27:35.208312+00:00", "trade", 13.4505, 3.0]
["2026-09-23T16:27:35.215114+00:00", "trade", 13.4467, 100.0]
["2026-09-23T16:27:35.927698+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.308744+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.309212+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.314185+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.314210+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.314258+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.314279+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.315357+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.315976+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.448637+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.449150+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.449467+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.449915+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.495362+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.571249+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.571710+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.574470+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:27:36.574550+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.574560+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.574893+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.574899+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.574946+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.574966+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.575008+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.575333+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.575451+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.575804+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:27:36.576283+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.577067+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.583075+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.775617+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.776116+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.776592+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.839794+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.849469+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.879895+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.893573+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.894029+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.895520+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.895549+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.895580+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.895586+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.895800+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.896501+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.900318+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:27:36.901424+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:27:36.901479+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.901495+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.901499+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.901600+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.901617+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.901976+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.901989+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.902003+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.902073+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.902085+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.902458+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.902882+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.903213+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.903326+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.907176+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.909029+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:36.920495+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:27:36.922938+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.019553+00:00", "trade", 13.46, 12.0]
["2026-09-23T16:27:37.019554+00:00", "trade", 13.46, 35.0]
["2026-09-23T16:27:37.019604+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.019611+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.019644+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:27:37.019652+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.019660+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.019674+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.019694+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.019992+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.020241+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.097037+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.120185+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.134104+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.134311+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.425032+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.425568+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.428297+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.429007+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.851023+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.853384+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:37.853901+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:38.023592+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:38.024054+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:38.024493+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:38.257674+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:38.262224+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:38.598517+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:27:38.686739+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:38.897776+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:39.009636+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:39.362921+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:39.498823+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:39.499354+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:39.983782+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:39.994737+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:40.144215+00:00", "trade", 13.4631, 32.0]
["2026-09-23T16:27:40.148029+00:00", "trade", 13.4631, 33.0]
["2026-09-23T16:27:40.160143+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:40.701072+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:40.701718+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:40.898362+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:40.898392+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:27:40.899335+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:40.899408+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:40.900738+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:40.901383+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:40.902176+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:40.907715+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.067902+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.242895+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.242910+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.242963+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.242979+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.243471+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.245798+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.247953+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.420404+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.420863+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.447208+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.569930+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.709462+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:41.749483+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:42.285009+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:42.483514+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:42.484254+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:42.739881+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:43.381553+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:43.381560+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:43.398580+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:43.664719+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:44.375335+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:44.375770+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:44.376721+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:44.377700+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:44.377943+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:44.384282+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:44.484820+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:47.169115+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:47.281858+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:47.351166+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:47.820359+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:27:47.820440+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:27:48.679411+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:48.680301+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:49.170306+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:27:49.872439+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:50.148397+00:00", "trade", 13.4501, 1.0]
["2026-09-23T16:27:51.028875+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:51.429682+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:51.437192+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:51.440925+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:52.089079+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:52.089093+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:52.678498+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:52.728005+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:53.026854+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:53.026903+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:53.454380+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:27:53.455065+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:27:53.925771+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:54.215489+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:54.215734+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:54.215752+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:54.225973+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:54.228673+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:54.228741+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:54.599854+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:54.887002+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:55.026216+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:55.201071+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:55.657931+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:55.658486+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:55.698999+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:55.699419+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:56.583742+00:00", "trade", 13.4461, 10.0]
["2026-09-23T16:27:56.587572+00:00", "trade", 13.4461, 6.0]
["2026-09-23T16:27:56.591267+00:00", "trade", 13.4461, 4.0]
["2026-09-23T16:27:56.591680+00:00", "trade", 13.4461, 1.0]
["2026-09-23T16:27:57.782657+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:57.832104+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:58.869926+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:58.870443+00:00", "trade", 13.455, 800.0]
["2026-09-23T16:27:58.870534+00:00", "trade", 13.455, 800.0]
["2026-09-23T16:27:58.870689+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:58.872289+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.042409+00:00", "trade", 13.455, 22.0]
["2026-09-23T16:27:59.254356+00:00", "trade", 13.4459, 100.0]
["2026-09-23T16:27:59.470668+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.470882+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.471122+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.473226+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.473956+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.522691+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.522725+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.522763+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.524085+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.524092+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.526238+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.526542+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.647532+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.652970+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:27:59.655463+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.047202+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.247942+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.272633+00:00", "trade", 13.4459, 2.0]
["2026-09-23T16:28:00.389978+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.390467+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.404529+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.405198+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.405215+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.575422+00:00", "trade", 13.4578, 34.0]
["2026-09-23T16:28:00.674477+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.674500+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.730384+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.887788+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.888768+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.890153+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.891119+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.892512+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.893473+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:00.909092+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:01.034717+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:01.047985+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:01.139628+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:01.775353+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:28:01.833707+00:00", "trade", 13.455, 500.0]
["2026-09-23T16:28:02.053953+00:00", "trade", 13.455, 3800.0]
["2026-09-23T16:28:02.142707+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:02.143372+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:02.143400+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:02.143461+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:02.143477+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:02.143662+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:02.144967+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:02.184803+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:02.513844+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:02.514620+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.390357+00:00", "trade", 13.45, 54.0]
["2026-09-23T16:28:03.390357+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.390359+00:00", "trade", 13.45, 46.0]
["2026-09-23T16:28:03.390381+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:28:03.390413+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.391072+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.391424+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.391542+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.391555+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.391563+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.391574+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.391652+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.392165+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.392523+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:03.446875+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:04.940284+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:05.120106+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:05.348915+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:05.349190+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:05.462758+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:05.463286+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:05.463302+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:05.463830+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:05.643347+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:06.520641+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:06.655068+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:06.657090+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:06.677878+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:07.754306+00:00", "trade", 13.446, 100.0]
["2026-09-23T16:28:07.755148+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:08.008664+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:08.520198+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:08.669806+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:08.828306+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:09.083662+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:09.417446+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:09.418013+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:09.418267+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:09.418571+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:09.418745+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:09.434549+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:09.435296+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:09.436347+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:09.552294+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:10.044402+00:00", "trade", 13.446, 100.0]
["2026-09-23T16:28:10.123263+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:10.287547+00:00", "trade", 13.4524, 20.0]
["2026-09-23T16:28:10.288191+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:28:10.424781+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:10.531467+00:00", "trade", 13.4494, 7.0]
["2026-09-23T16:28:10.625315+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:10.725883+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:10.726376+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:12.462251+00:00", "trade", 13.4527, 40.0]
["2026-09-23T16:28:12.463086+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:12.541650+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:12.542027+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:12.542522+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:12.554972+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:12.615082+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:12.784840+00:00", "trade", 13.4526, 8.0]
["2026-09-23T16:28:12.896844+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:13.443677+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:13.444492+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:13.445465+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:13.501401+00:00", "trade", 13.45, 153.0]
["2026-09-23T16:28:13.501401+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:13.501403+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:28:13.501405+00:00", "trade", 13.45, 1100.0]
["2026-09-23T16:28:13.501406+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:28:13.501408+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:13.501415+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:13.501497+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:28:13.501517+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501524+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501530+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501537+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501543+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501549+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501563+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501577+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501590+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501596+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501661+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501684+00:00", "trade", 13.45, 60.0]
["2026-09-23T16:28:13.501685+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:28:13.501706+00:00", "trade", 13.45, 20.0]
["2026-09-23T16:28:13.501706+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:28:13.501826+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:28:13.501962+00:00", "trade", 13.45, 22.0]
["2026-09-23T16:28:13.501962+00:00", "trade", 13.45, 24.0]
["2026-09-23T16:28:13.501991+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:28:13.501993+00:00", "trade", 13.45, 14.0]
["2026-09-23T16:28:13.501993+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.502115+00:00", "trade", 13.45, 16.0]
["2026-09-23T16:28:13.502186+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.502208+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.502293+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.502361+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.502368+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.502406+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.502477+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.502488+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.502695+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.502844+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.502922+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:28:13.502923+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.503215+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.503782+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.504639+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.505255+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.506212+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.506464+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.509537+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:28:13.518174+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.523594+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.525200+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.565250+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.603504+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.603978+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.659047+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.761278+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:13.918568+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:14.034431+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:14.035822+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:14.142173+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:14.234311+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:14.234801+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:14.235279+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:14.439700+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:14.661807+00:00", "trade", 13.4467, 3800.0]
["2026-09-23T16:28:14.739029+00:00", "trade", 13.4462, 500.0]
["2026-09-23T16:28:15.008738+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:15.093359+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:15.099016+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:16.402130+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:28:16.403662+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:16.404586+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:16.648821+00:00", "trade", 13.4626, 200.0]
["2026-09-23T16:28:16.653156+00:00", "trade", 13.4626, 200.0]
["2026-09-23T16:28:17.989330+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:17.991101+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:17.997069+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:17.997087+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:18.015415+00:00", "trade", 13.445, 800.0]
["2026-09-23T16:28:18.040775+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:18.219305+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:18.221457+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:18.420869+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:18.421307+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:18.468972+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:18.915756+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:18.934331+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:19.189814+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:19.190278+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:19.195057+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:19.195178+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:19.200688+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:20.131420+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:20.432724+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:21.447809+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:21.563220+00:00", "trade", 13.4523, 100.0]
["2026-09-23T16:28:21.584792+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.162869+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.162888+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.409374+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.409872+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.460242+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.460568+00:00", "trade", 13.445, 17.0]
["2026-09-23T16:28:22.460648+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.460873+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.461055+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.461355+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:28:22.462730+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.474603+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.474684+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.771647+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:22.873749+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:23.105821+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:23.106278+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:23.125377+00:00", "trade", 13.4624, 31.0]
["2026-09-23T16:28:23.129817+00:00", "trade", 13.4624, 18.0]
["2026-09-23T16:28:23.380437+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:23.380953+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:23.542741+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:25.010402+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:25.010618+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:25.525917+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:26.758770+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:26.758790+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:26.759247+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:26.759784+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:26.996113+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:26.996137+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:26.997942+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:27.001871+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:27.001879+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:27.098586+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:27.098820+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:27.803159+00:00", "trade", 13.4498, 5.0]
["2026-09-23T16:28:27.807552+00:00", "trade", 13.4498, 5.0]
["2026-09-23T16:28:28.290744+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:29.296094+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:29.297059+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:29.299465+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:29.315001+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:29.316582+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:30.024269+00:00", "trade", 13.4623, 100.0]
["2026-09-23T16:28:30.028353+00:00", "trade", 13.4623, 100.0]
["2026-09-23T16:28:30.044372+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:30.302921+00:00", "trade", 13.4623, 5.0]
["2026-09-23T16:28:30.303594+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:28:30.577397+00:00", "trade", 13.4502, 24.0]
["2026-09-23T16:28:30.822996+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.074314+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.074560+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.074620+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.074734+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.074800+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.145030+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.155006+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.173483+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.173772+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.174021+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.174936+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.175408+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.202264+00:00", "trade", 13.4547, 40.0]
["2026-09-23T16:28:31.310267+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.310275+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.310987+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.314470+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.315915+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.315945+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.316296+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.316315+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.316322+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.326436+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.518618+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.521994+00:00", "trade", 13.442, 81.0]
["2026-09-23T16:28:31.522761+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:31.542640+00:00", "trade", 13.4427, 19.0]
["2026-09-23T16:28:32.265523+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:32.349734+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:32.412205+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:33.225533+00:00", "trade", 13.45, 14.0]
["2026-09-23T16:28:33.323855+00:00", "trade", 13.4403, 3800.0]
["2026-09-23T16:28:33.664133+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:33.903206+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:33.903282+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:33.969513+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:33.970010+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:35.200177+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:35.200393+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:35.200635+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:35.200647+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:35.201151+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:35.201415+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:35.294023+00:00", "trade", 13.4401, 1500.0]
["2026-09-23T16:28:35.295724+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:35.405693+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:35.698215+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:36.432034+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:36.438829+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:36.477049+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:36.499135+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:36.499322+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:36.499609+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:36.499832+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:36.503146+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:36.503187+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:36.596158+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:36.911175+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:37.235005+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:37.637493+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:37.829378+00:00", "trade", 13.445, 31.0]
["2026-09-23T16:28:37.833093+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:37.888264+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:38.189826+00:00", "trade", 13.4428, 1000.0]
["2026-09-23T16:28:38.644597+00:00", "trade", 13.445, 3.0]
["2026-09-23T16:28:40.702920+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:40.704422+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:40.704441+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:40.706268+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:40.746509+00:00", "trade", 13.4618, 85.0]
["2026-09-23T16:28:40.748229+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:41.022672+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:41.296098+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:41.296560+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:41.297020+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:41.560922+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:41.999573+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:42.138764+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:43.545047+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:43.545483+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:43.545930+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:43.546715+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:43.555304+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:43.567413+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:44.074821+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:44.348619+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:44.627657+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:44.641962+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:45.180220+00:00", "trade", 13.4477, 5.0]
["2026-09-23T16:28:45.270927+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:45.283735+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:45.286394+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:45.318099+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:46.393950+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:46.399051+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:46.635458+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:46.762686+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:46.808755+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:46.811668+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:47.887562+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:47.895005+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:47.895787+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:47.950892+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:47.956037+00:00", "trade", 13.445, 250.0]
["2026-09-23T16:28:47.998792+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:47.999982+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:48.116041+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:48.144505+00:00", "trade", 13.4461, 1.0]
["2026-09-23T16:28:48.703003+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:48.826780+00:00", "trade", 13.4423, 1.0]
["2026-09-23T16:28:48.827577+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:48.841859+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:48.842018+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:48.849023+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:48.884665+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:49.418190+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.025934+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.026417+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.120681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.418450+00:00", "trade", 13.445, 3.0]
["2026-09-23T16:28:50.419091+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:28:50.419259+00:00", "trade", 13.44, 19.0]
["2026-09-23T16:28:50.421632+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.824292+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.824317+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.824507+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.827058+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.827844+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.828319+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.829733+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.829741+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.878157+00:00", "trade", 13.4534, 8.0]
["2026-09-23T16:28:50.878954+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:50.879224+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:51.012787+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:51.013485+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:51.037815+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:51.037830+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:51.038605+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:51.041359+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:51.489819+00:00", "trade", 13.445, 486.0]
["2026-09-23T16:28:51.490188+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:28:51.811376+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:52.180544+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:52.181438+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:52.763360+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:52.763373+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:53.669463+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:53.725015+00:00", "trade", 13.4615, 100.0]
["2026-09-23T16:28:54.321672+00:00", "trade", 13.442, 1.0]
["2026-09-23T16:28:55.016124+00:00", "trade", 13.445, 362.0]
["2026-09-23T16:28:55.016438+00:00", "trade", 13.445, 900.0]
["2026-09-23T16:28:55.018563+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:28:55.539524+00:00", "trade", 13.4427, 1.0]
["2026-09-23T16:28:55.922215+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:55.947103+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:55.947556+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:56.212394+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:56.213837+00:00", "trade", 13.445, 421.0]
["2026-09-23T16:28:56.214283+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:56.214297+00:00", "trade", 13.445, 900.0]
["2026-09-23T16:28:56.214743+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:56.215082+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:28:56.320737+00:00", "trade", 13.4614, 17.0]
["2026-09-23T16:28:56.647987+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:56.647998+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:57.101726+00:00", "trade", 13.4472, 3.0]
["2026-09-23T16:28:57.106228+00:00", "trade", 13.4472, 2.0]
["2026-09-23T16:28:57.108396+00:00", "trade", 13.4472, 1.0]
["2026-09-23T16:28:58.253417+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:58.294350+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:58.318321+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:58.330439+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:58.330656+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:58.331506+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:58.351310+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:58.552023+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:58.575247+00:00", "trade", 13.4466, 200.0]
["2026-09-23T16:28:58.869518+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:59.145171+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:59.145537+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:59.147019+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:28:59.147377+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:28:59.241843+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:28:59.242625+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:59.424027+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:28:59.526889+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:00.579396+00:00", "trade", 13.4425, 22.0]
["2026-09-23T16:29:00.760490+00:00", "trade", 13.4511, 200.0]
["2026-09-23T16:29:01.352009+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:29:01.516699+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:01.523894+00:00", "trade", 13.445, 300.0]
["2026-09-23T16:29:01.524275+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:01.525162+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:01.525614+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:01.525939+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:29:01.526384+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:29:01.713377+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:01.713825+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:01.730074+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:01.730527+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:01.734045+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:01.737687+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:02.127013+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:29:02.236199+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:02.272742+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:02.363304+00:00", "trade", 13.4521, 1.0]
["2026-09-23T16:29:02.648108+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:29:02.649996+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:29:03.017558+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:03.042620+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:03.244401+00:00", "trade", 13.445, 20.0]
["2026-09-23T16:29:03.437225+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:03.746672+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:03.746970+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:03.900847+00:00", "trade", 13.452, 2.0]
["2026-09-23T16:29:03.901645+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:03.905197+00:00", "trade", 13.452, 1.0]
["2026-09-23T16:29:04.273203+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:04.273213+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:04.273639+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:04.274086+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:04.355411+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:04.436744+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:04.626399+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:05.458135+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:05.458158+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:05.470180+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:05.539945+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:07.288054+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:29:08.221225+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:08.515059+00:00", "trade", 13.44, 281.0]
["2026-09-23T16:29:08.515820+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:08.516185+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:08.516236+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:08.516688+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:08.516871+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:08.517663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:08.518350+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:08.586395+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:09.956513+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:29:10.279399+00:00", "trade", 13.4429, 100.0]
["2026-09-23T16:29:10.465743+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:10.465754+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:10.465771+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:10.465781+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:10.466197+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:10.601219+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:29:10.601621+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:10.601627+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:10.601690+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:10.601808+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:29:10.607067+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:10.698435+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:10.698448+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:10.698902+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:11.001167+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:11.554731+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:11.636142+00:00", "trade", 13.445, 203.0]
["2026-09-23T16:29:11.671682+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:11.672062+00:00", "trade", 13.445, 800.0]
["2026-09-23T16:29:11.672125+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:11.672440+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:11.672885+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:11.672912+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:11.796868+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:12.106199+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:12.211529+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:12.214148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:12.214958+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:12.512109+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:12.556022+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:12.628147+00:00", "trade", 13.4507, 3.0]
["2026-09-23T16:29:13.249396+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:13.249977+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:13.252457+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:13.253254+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:13.253714+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:13.266172+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:14.340455+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:14.340922+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:14.354368+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:29:14.537708+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:14.709301+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:14.937343+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:15.033318+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:15.033880+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:15.404411+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:16.433228+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:16.433250+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:16.435795+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:16.436611+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:16.883027+00:00", "trade", 13.4507, 2.0]
["2026-09-23T16:29:16.883848+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.132419+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:29:17.132440+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:29:17.133093+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.133113+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.133150+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.133177+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.133215+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.133418+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.133565+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.133609+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.136934+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.137840+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.447343+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:17.503163+00:00", "trade", 13.4499, 17.0]
["2026-09-23T16:29:17.932640+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:18.690844+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:18.826291+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:19.150574+00:00", "trade", 13.445, 3.0]
["2026-09-23T16:29:19.876954+00:00", "trade", 13.445, 24.0]
["2026-09-23T16:29:20.450246+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.450268+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.450773+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.451269+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.451273+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.452220+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.452244+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.452722+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.453898+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.454147+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.454615+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.776676+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.777077+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.777089+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.777191+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.787377+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.787818+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:20.787831+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:21.946308+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:27.274069+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:27.275062+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:27.278001+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:27.343434+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:28.391299+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:29:29.976388+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:30.455647+00:00", "trade", 13.445, 37.0]
["2026-09-23T16:29:30.459577+00:00", "trade", 13.445, 37.0]
["2026-09-23T16:29:30.581396+00:00", "trade", 13.4446, 9.0]
["2026-09-23T16:29:31.098321+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:31.110162+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:31.110178+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:32.291106+00:00", "trade", 13.4503, 35.0]
["2026-09-23T16:29:32.512497+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.221265+00:00", "trade", 13.4609, 100.0]
["2026-09-23T16:29:33.562369+00:00", "trade", 13.4433, 1.0]
["2026-09-23T16:29:33.563072+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:29:33.568462+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.569265+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.569453+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.569492+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.569873+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.569941+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.569982+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.570171+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.577050+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.577283+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.577496+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.582528+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:29:33.582536+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.582907+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.583336+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.583740+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.584168+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.584879+00:00", "trade", 13.45, 5.0]
["2026-09-23T16:29:33.584901+00:00", "trade", 13.45, 5.0]
["2026-09-23T16:29:33.585600+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.587030+00:00", "trade", 13.45, 90.0]
["2026-09-23T16:29:33.587351+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:29:33.587420+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:29:33.587441+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:29:33.587446+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587465+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587479+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587492+00:00", "trade", 13.45, 10.0]
["2026-09-23T16:29:33.587492+00:00", "trade", 13.45, 54.0]
["2026-09-23T16:29:33.587542+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587548+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587554+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587561+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587578+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587585+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587591+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587598+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587605+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587611+00:00", "trade", 13.45, 10.0]
["2026-09-23T16:29:33.587613+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587620+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587626+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587633+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587681+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:29:33.587833+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587849+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587859+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587883+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:29:33.587883+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587960+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.587980+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.588092+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.588202+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.588215+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.588242+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.588319+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.588560+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.591497+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.592747+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.592776+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.618755+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.620005+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.833274+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.835966+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.868311+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.890193+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.890201+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.890501+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.892589+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.893037+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.895019+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:33.917816+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:34.018498+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:34.019189+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:34.020662+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:34.030729+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:34.138049+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:34.139952+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:35.463936+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:35.469869+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:35.469870+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:29:35.469873+00:00", "trade", 13.45, 13.0]
["2026-09-23T16:29:35.470828+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:36.131159+00:00", "trade", 13.455, 275.0]
["2026-09-23T16:29:36.136195+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:36.320897+00:00", "trade", 13.4531, 7000.0]
["2026-09-23T16:29:36.428346+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:37.556800+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:38.692420+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:38.717974+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:29:38.718400+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:39.021112+00:00", "trade", 13.4481, 3.0]
["2026-09-23T16:29:39.655276+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:39.857517+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:39.898206+00:00", "trade", 13.4501, 14.0]
["2026-09-23T16:29:40.085101+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:40.085147+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:40.283223+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.116863+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.116894+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.118094+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.133988+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.311079+00:00", "trade", 13.455, 7000.0]
["2026-09-23T16:29:41.311162+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.311903+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.563780+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.586639+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.586965+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.587728+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.657796+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:41.657824+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062157+00:00", "trade", 13.4589, 3800.0]
["2026-09-23T16:29:42.062218+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062219+00:00", "trade", 13.46, 1650.0]
["2026-09-23T16:29:42.062220+00:00", "trade", 13.46, 3000.0]
["2026-09-23T16:29:42.062225+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062270+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062277+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062283+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062290+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062296+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062310+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062317+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062323+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062330+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062336+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062488+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062499+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062512+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062523+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062556+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:29:42.062592+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062638+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:29:42.062679+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062686+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062699+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062703+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:42.062721+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:42.062731+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:42.062741+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:42.062748+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:42.062762+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:42.062770+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:42.062783+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:29:42.062783+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:42.062785+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.062790+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.062792+00:00", "trade", 13.46, 80.0]
["2026-09-23T16:29:42.062805+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.062820+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.062827+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.062834+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.062841+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.062862+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063033+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063197+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063229+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063246+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063270+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063281+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063296+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063305+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063350+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063366+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063399+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063410+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063433+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063445+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063487+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063651+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063714+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.063776+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.064176+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.066507+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.066542+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.085478+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.085989+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.100209+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.120535+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.120706+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:29:42.121032+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.121137+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.121272+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.121508+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.121583+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.121739+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.121864+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.122105+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.126509+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:29:42.155752+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.155799+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.156069+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.170711+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.197659+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.198118+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.199474+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.206270+00:00", "trade", 13.465, 4.0]
["2026-09-23T16:29:42.221474+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.221925+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.222816+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.307663+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.307693+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.369994+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.505835+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.506288+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.839192+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.840558+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.844305+00:00", "trade", 13.4614, 18.0]
["2026-09-23T16:29:42.845028+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:29:42.845088+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:42.878093+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:43.068940+00:00", "trade", 13.4614, 1.0]
["2026-09-23T16:29:43.423639+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:43.558314+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:44.657889+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:44.658077+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:44.658249+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:44.658939+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:44.675805+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.165298+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.166135+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.187038+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.199769+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.281802+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.288189+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.288721+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.607679+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.612520+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.612535+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.890118+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:45.965778+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:46.351065+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:46.351495+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:46.351931+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:46.500748+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:46.615489+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:46.862602+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:46.963701+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:46.964138+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:47.430379+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:47.829174+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:48.256263+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:48.257596+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:48.257861+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:48.258109+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:48.258622+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:29:48.258686+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:48.259072+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:48.259169+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:48.263050+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:48.263979+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:50.003768+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:50.036078+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:50.036539+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:50.036848+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:50.036904+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:50.060333+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:50.264121+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:50.264647+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:50.362754+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:51.253243+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:51.510016+00:00", "trade", 13.451, 45.0]
["2026-09-23T16:29:52.014597+00:00", "trade", 13.4547, 100.0]
["2026-09-23T16:29:52.522645+00:00", "trade", 13.4605, 17.0]
["2026-09-23T16:29:52.525090+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:52.627821+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:52.629915+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:52.874992+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:52.875031+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:52.888556+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:52.888940+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:52.888947+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:52.888949+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:29:52.888950+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:29:52.888951+00:00", "trade", 13.46, 95.0]
["2026-09-23T16:29:52.888953+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:29:52.888956+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:29:52.888979+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:29:52.888986+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:52.889050+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:29:52.889068+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:29:52.889069+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:29:52.889070+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:29:52.889071+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:29:52.889071+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:52.889091+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:29:52.889207+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:29:52.889258+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889268+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889276+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889283+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889290+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889297+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889310+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889312+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:52.889317+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:52.889324+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:52.889373+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:52.889416+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:52.889443+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889538+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889595+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:29:52.889643+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889675+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889707+00:00", "trade", 13.4562, 50.0]
["2026-09-23T16:29:52.889728+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889754+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889838+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.889900+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.890016+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.890145+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.890819+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.891270+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.892383+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.893007+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.894141+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.897925+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.944172+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.944178+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.947005+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.947017+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:52.991629+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:53.058316+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:53.467366+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:53.467821+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:53.866805+00:00", "trade", 13.4509, 5.0]
["2026-09-23T16:29:53.867967+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:54.262486+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:54.640929+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:54.640984+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:54.641001+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:54.641008+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:29:54.641021+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:54.641136+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:54.641408+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:54.641409+00:00", "trade", 13.46, 54.0]
["2026-09-23T16:29:54.641426+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:54.641719+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:54.642924+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:29:54.646489+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:54.646490+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:29:54.646510+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:29:54.646790+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:54.646804+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:54.646854+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:54.646878+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:54.647184+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:54.647196+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:54.647343+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:54.647794+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:54.755142+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:54.755589+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:54.995147+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:29:55.087437+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:55.087683+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:55.087902+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:55.245431+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:55.245846+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:55.245872+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:55.246849+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:55.401103+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:55.401588+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:55.402030+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:56.009903+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:56.010428+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:56.440874+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:56.441182+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:56.441193+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:56.441235+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:56.441347+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:56.441508+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:56.458743+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:56.520578+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:57.194571+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:29:58.840991+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:59.383743+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:59.385039+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:59.385052+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:59.385090+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:59.385480+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:59.387122+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:59.387986+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:29:59.388104+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:00.688790+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:01.025557+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:01.463159+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:01.944518+00:00", "trade", 13.465, 25.0]
["2026-09-23T16:30:01.950698+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:01.950716+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.014335+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:30:02.087895+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.088360+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.091108+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.167153+00:00", "trade", 13.4547, 2.0]
["2026-09-23T16:30:02.204558+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.365137+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.374912+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.381816+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.382301+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.384173+00:00", "trade", 13.4547, 2.0]
["2026-09-23T16:30:02.544659+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.571567+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.735538+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:02.816866+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:03.020698+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:03.021206+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:03.021428+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:03.022386+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:03.414554+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:03.498047+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:03.498077+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:03.498544+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:03.498573+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:03.498618+00:00", "trade", 13.465, 4.0]
["2026-09-23T16:30:03.500081+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:03.934495+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:04.743598+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:04.744065+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:05.047863+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:05.047890+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:05.105053+00:00", "trade", 13.4508, 15.0]
["2026-09-23T16:30:06.043034+00:00", "trade", 13.47, 3.0]
["2026-09-23T16:30:06.043607+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:30:06.043879+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:06.044243+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:06.044307+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:06.254113+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:06.254177+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:06.673691+00:00", "trade", 13.465, 1000.0]
["2026-09-23T16:30:07.366584+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:07.464826+00:00", "trade", 13.451, 3.0]
["2026-09-23T16:30:07.860354+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:07.863015+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:07.865221+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:07.908866+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:08.178678+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:08.280264+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:08.846884+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:08.847531+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:09.003463+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:09.003928+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:09.026356+00:00", "trade", 13.4679, 11.0]
["2026-09-23T16:30:09.198703+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:09.538238+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:09.665992+00:00", "trade", 13.4554, 200.0]
["2026-09-23T16:30:09.666784+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:09.913515+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:10.439211+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:10.439694+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:10.563440+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:10.791441+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:10.791678+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:10.791943+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:10.806430+00:00", "trade", 13.4515, 9.0]
["2026-09-23T16:30:10.807209+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:10.814136+00:00", "trade", 13.4517, 1.0]
["2026-09-23T16:30:10.820706+00:00", "trade", 13.4515, 2.0]
["2026-09-23T16:30:10.821571+00:00", "trade", 13.4501, 15.0]
["2026-09-23T16:30:10.851178+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:10.881593+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:11.295952+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:11.297252+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:11.612925+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:11.760668+00:00", "trade", 13.4509, 2.0]
["2026-09-23T16:30:11.832159+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:11.832638+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:12.323933+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:12.385202+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:12.397958+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:12.613154+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:13.897544+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:13.897757+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:13.923721+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.150798+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.150873+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.255307+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.255783+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.256222+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.393007+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.486385+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.492579+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.591338+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.850255+00:00", "trade", 13.465, 1.0]
["2026-09-23T16:30:14.850648+00:00", "trade", 13.46, 2.0]
["2026-09-23T16:30:14.851613+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.852115+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.852305+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:14.957366+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:15.131587+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:15.169691+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:16.048509+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:16.245879+00:00", "trade", 13.4517, 17.0]
["2026-09-23T16:30:16.424618+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:16.654335+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:16.740336+00:00", "trade", 13.4515, 35.0]
["2026-09-23T16:30:16.915424+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:16.915448+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:16.915481+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:17.096688+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:18.049107+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:18.049119+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:18.772464+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:18.789427+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:18.935112+00:00", "trade", 13.465, 30.0]
["2026-09-23T16:30:18.935909+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:18.966187+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:30:18.985554+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:30:19.000722+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:30:19.133151+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:19.319647+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:19.464085+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:19.843349+00:00", "trade", 13.4567, 1.0]
["2026-09-23T16:30:20.416589+00:00", "trade", 13.465, 700.0]
["2026-09-23T16:30:21.261281+00:00", "trade", 13.465, 250.0]
["2026-09-23T16:30:21.261938+00:00", "trade", 13.46, 2.0]
["2026-09-23T16:30:21.801266+00:00", "trade", 13.452, 5.0]
["2026-09-23T16:30:21.881606+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:21.881629+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:21.881938+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:21.883640+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:21.884104+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:21.885744+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:21.890733+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:21.891280+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:21.891658+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:21.892110+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.012891+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.145451+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.146006+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.146392+00:00", "trade", 13.465, 794.0]
["2026-09-23T16:30:22.175564+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.225399+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.276887+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.282615+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.282627+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.282684+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.285170+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.294067+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.294159+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.520428+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.520439+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:22.891396+00:00", "trade", 13.4643, 7.0]
["2026-09-23T16:30:23.030147+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:30:23.030649+00:00", "trade", 13.465, 899.0]
["2026-09-23T16:30:23.031120+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:23.031185+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:23.040414+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:23.109155+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:23.109164+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:23.143279+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:23.143738+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:23.291894+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:24.108434+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:24.109037+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:24.129585+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:24.129594+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:24.773107+00:00", "trade", 13.4615, 421.0]
["2026-09-23T16:30:25.045255+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:25.046202+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:25.136860+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:25.754631+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:25.755114+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:25.906701+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:26.619190+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:27.540179+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:27.540223+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:27.540451+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:27.542780+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:27.853005+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:28.492151+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:28.493795+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:28.493806+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:28.494072+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:28.498694+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:28.507247+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:28.542656+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:28.736824+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:28.892230+00:00", "trade", 13.47, 9.0]
["2026-09-23T16:30:28.892274+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:30:28.892275+00:00", "trade", 13.47, 55.0]
["2026-09-23T16:30:28.892277+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:30:28.892279+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:30:28.892281+00:00", "trade", 13.47, 120.0]
["2026-09-23T16:30:28.892575+00:00", "trade", 13.47, 180.0]
["2026-09-23T16:30:28.892706+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:30:28.892764+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892772+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892778+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892785+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892792+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892799+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892806+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892819+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892826+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892832+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892846+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892853+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:30:28.892853+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:30:28.892855+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.892859+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893054+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893080+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893127+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893257+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893276+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893283+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893286+00:00", "trade", 13.47, 6.0]
["2026-09-23T16:30:28.893341+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893347+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893369+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893381+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893382+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893392+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893393+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893401+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.893905+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.926327+00:00", "trade", 13.47, 11.0]
["2026-09-23T16:30:28.930169+00:00", "trade", 13.47, 9.0]
["2026-09-23T16:30:28.931695+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:28.943652+00:00", "trade", 13.475, 800.0]
["2026-09-23T16:30:28.943953+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.019995+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.037813+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.037864+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.037921+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.038737+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.038784+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.062401+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.070439+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.152333+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.188202+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.188498+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.894065+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.894495+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.894584+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:30:29.894602+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:30:29.894621+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:30:29.894715+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:30:29.894785+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:30:29.894881+00:00", "trade", 13.48, 3500.0]
["2026-09-23T16:30:29.894952+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:30:29.895010+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:30:29.895143+00:00", "trade", 13.48, 111.0]
["2026-09-23T16:30:29.896456+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:30:29.905272+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:30:29.930075+00:00", "trade", 13.48, 44.0]
["2026-09-23T16:30:30.180886+00:00", "trade", 13.4543, 16.0]
["2026-09-23T16:30:30.186227+00:00", "trade", 13.4543, 26.0]
["2026-09-23T16:30:30.648815+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.648889+00:00", "trade", 13.48, 48.0]
["2026-09-23T16:30:30.648890+00:00", "trade", 13.48, 600.0]
["2026-09-23T16:30:30.648928+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.649155+00:00", "trade", 13.48, 3.0]
["2026-09-23T16:30:30.649183+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.649229+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.649234+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.649294+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:30:30.649296+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.649562+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:30:30.649598+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.650019+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.650036+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.650118+00:00", "trade", 13.48, 6.0]
["2026-09-23T16:30:30.650118+00:00", "trade", 13.48, 11.0]
["2026-09-23T16:30:30.650660+00:00", "trade", 13.485, 827.0]
["2026-09-23T16:30:30.651294+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.651610+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.652532+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:30.653317+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:31.001553+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:30:31.089965+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:31.142058+00:00", "trade", 13.48, 9.0]
["2026-09-23T16:30:31.154667+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:31.154676+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:31.867353+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:31.870243+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:31.961755+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:32.640356+00:00", "trade", 13.485, 2000.0]
["2026-09-23T16:30:32.920447+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:32.920742+00:00", "trade", 13.48, 3.0]
["2026-09-23T16:30:32.921168+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:32.921195+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:32.921379+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:32.921446+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:32.959709+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:32.967780+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:33.543369+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:33.544058+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:33.679787+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:33.761156+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:34.037897+00:00", "trade", 13.4758, 9.0]
["2026-09-23T16:30:34.044720+00:00", "trade", 13.4767, 2.0]
["2026-09-23T16:30:34.173815+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:34.474476+00:00", "trade", 13.454, 100.0]
["2026-09-23T16:30:34.479621+00:00", "trade", 13.454, 21.0]
["2026-09-23T16:30:34.614350+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:34.709098+00:00", "trade", 13.485, 3000.0]
["2026-09-23T16:30:34.774024+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.045710+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.203039+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.345696+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.350401+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.355165+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.356085+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.356098+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.356992+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.357015+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.369482+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.369695+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.369741+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.370512+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.370569+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.370629+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.371016+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.371386+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.371541+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.372014+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.520119+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.520126+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.521049+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.521497+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.544330+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.544534+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.544558+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.545448+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.545471+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.607749+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.614951+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.646623+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:30:36.689422+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:36.797536+00:00", "trade", 13.485, 1200.0]
["2026-09-23T16:30:36.991526+00:00", "trade", 13.4811, 500.0]
["2026-09-23T16:30:36.993709+00:00", "trade", 13.485, 5.0]
["2026-09-23T16:30:37.290828+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:37.291569+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:37.292089+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:37.292155+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:37.338631+00:00", "trade", 13.485, 2000.0]
["2026-09-23T16:30:37.339402+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:37.351661+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:37.352577+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:37.534667+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:37.534687+00:00", "trade", 13.48, 7.0]
["2026-09-23T16:30:37.991252+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:30:37.991252+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:30:37.991856+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:30:38.020518+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:38.022948+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:38.076183+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:39.350726+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:39.371379+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:39.372291+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:39.372379+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:30:39.545327+00:00", "trade", 13.4899, 750.0]
["2026-09-23T16:30:39.551828+00:00", "trade", 13.48, 4.0]
["2026-09-23T16:30:39.552220+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:39.552659+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:39.845387+00:00", "trade", 13.4774, 100.0]
["2026-09-23T16:30:39.852181+00:00", "trade", 13.485, 5.0]
["2026-09-23T16:30:40.096122+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.096804+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.106449+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.130876+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.186841+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.225009+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.225978+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.487313+00:00", "trade", 13.485, 750.0]
["2026-09-23T16:30:40.494583+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:30:40.527005+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.602103+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:30:40.650872+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.796285+00:00", "trade", 13.485, 20.0]
["2026-09-23T16:30:40.950471+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.966786+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.966813+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:40.978412+00:00", "trade", 13.4882, 250.0]
["2026-09-23T16:30:40.981754+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:41.267532+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:41.364447+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:41.397630+00:00", "trade", 13.4888, 1.0]
["2026-09-23T16:30:41.524709+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:42.011713+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:42.902096+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:43.060888+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:43.187572+00:00", "trade", 13.4886, 2.0]
["2026-09-23T16:30:43.192818+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:43.324242+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:43.426372+00:00", "trade", 13.4886, 1.0]
["2026-09-23T16:30:43.831153+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:43.886746+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:45.120297+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:45.282613+00:00", "trade", 13.4632, 14.0]
["2026-09-23T16:30:45.286518+00:00", "trade", 13.4632, 1.0]
["2026-09-23T16:30:45.288244+00:00", "trade", 13.4632, 5.0]
["2026-09-23T16:30:46.565774+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:46.615613+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:30:47.041904+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:47.625330+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:47.843640+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:47.843649+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:47.843707+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:48.794003+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:48.794618+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:48.796586+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:49.296045+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:50.800199+00:00", "trade", 13.485, 4.0]
["2026-09-23T16:30:50.961972+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:51.027094+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:51.027585+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:51.028078+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:51.029789+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:52.337133+00:00", "trade", 13.48, 4762.0]
["2026-09-23T16:30:52.337490+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:30:52.483464+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:52.671552+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:52.893401+00:00", "trade", 13.4811, 47.0]
["2026-09-23T16:30:53.183298+00:00", "trade", 13.485, 5.0]
["2026-09-23T16:30:53.358626+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:53.845743+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:53.848256+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:53.867527+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:53.876067+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:53.876099+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:53.876813+00:00", "trade", 13.485, 3.0]
["2026-09-23T16:30:53.885210+00:00", "trade", 13.485, 362.0]
["2026-09-23T16:30:53.885999+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:53.903212+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:53.903442+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:53.904895+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:53.905411+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:53.931932+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.016221+00:00", "trade", 13.49, 11.0]
["2026-09-23T16:30:54.351917+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:30:54.392671+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.584496+00:00", "trade", 13.485, 378.0]
["2026-09-23T16:30:54.584523+00:00", "trade", 13.485, 362.0]
["2026-09-23T16:30:54.584836+00:00", "trade", 13.485, 196.0]
["2026-09-23T16:30:54.584836+00:00", "trade", 13.485, 409.0]
["2026-09-23T16:30:54.584837+00:00", "trade", 13.485, 795.0]
["2026-09-23T16:30:54.584999+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.594117+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.655956+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.657292+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.660651+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.664368+00:00", "trade", 13.49, 55.0]
["2026-09-23T16:30:54.664748+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.664835+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.664852+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.664859+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.665328+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.665348+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.665466+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.787501+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.788871+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:30:54.788872+00:00", "trade", 13.49, 1000.0]
["2026-09-23T16:30:54.788873+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:30:54.788955+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.788962+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.788968+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.788975+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.788981+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.788989+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.789003+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.789009+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.789023+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.789029+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:30:54.789030+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.789036+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:30:54.789051+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:30:54.789055+00:00", "trade", 13.49, 1600.0]
["2026-09-23T16:30:54.789060+00:00", "trade", 13.49, 58.0]
["2026-09-23T16:30:54.789086+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.789117+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.789124+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.789131+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:30:54.789140+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:30:54.789154+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:30:54.789163+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:30:54.789170+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:30:54.789171+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:30:54.789176+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:30:54.789183+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:30:54.789190+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:30:54.789197+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:30:54.789204+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:30:54.789221+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:30:54.789223+00:00", "trade", 13.49, 20.0]
["2026-09-23T16:30:54.789223+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789225+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789231+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789237+00:00", "trade", 13.49, 80.0]
["2026-09-23T16:30:54.789238+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789239+00:00", "trade", 13.49, 2.0]
["2026-09-23T16:30:54.789245+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789264+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789271+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789299+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789306+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789312+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789346+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789367+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789374+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789532+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:30:54.789546+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789557+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789589+00:00", "trade", 13.49, 14.0]
["2026-09-23T16:30:54.789591+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789613+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789635+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789661+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789666+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789713+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789720+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789768+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789782+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789801+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789813+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789831+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789835+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.789907+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:30:54.789943+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.790057+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.790065+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.790278+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.790292+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.790320+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.790369+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.790458+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.791193+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.792084+00:00", "trade", 13.49, 24.0]
["2026-09-23T16:30:54.799498+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.820587+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.822229+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.832895+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.866713+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:54.867218+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:55.041151+00:00", "trade", 13.495, 530.0]
["2026-09-23T16:30:55.326162+00:00", "trade", 13.5, 700.0]
["2026-09-23T16:30:55.326251+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:30:55.326525+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:30:55.326882+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:55.326971+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:55.327342+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:55.346929+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:55.791493+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:55.807740+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:55.818171+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:55.996809+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:55.997096+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:56.003621+00:00", "trade", 13.49, 5.0]
["2026-09-23T16:30:56.280931+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:56.280987+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:56.334872+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:56.464552+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:56.796987+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:56.797751+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:56.798480+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:56.835044+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:56.835306+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:56.835503+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:57.004271+00:00", "trade", 13.49, 2.0]
["2026-09-23T16:30:57.933020+00:00", "trade", 13.495, 80.0]
["2026-09-23T16:30:58.034798+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:30:58.204516+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:58.204630+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:58.205098+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:58.262440+00:00", "trade", 13.495, 6.0]
["2026-09-23T16:30:58.262833+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:58.402746+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:58.403178+00:00", "trade", 13.495, 5.0]
["2026-09-23T16:30:58.403629+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:58.437529+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:58.437536+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:58.440217+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:30:59.101934+00:00", "trade", 13.495, 4.0]
["2026-09-23T16:30:59.381612+00:00", "trade", 13.495, 3.0]
["2026-09-23T16:30:59.382209+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:30:59.538165+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:59.557520+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:59.823468+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:30:59.823791+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:00.490008+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:00.490076+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:00.511663+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:00.651976+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:01.447672+00:00", "trade", 13.4542, 100.0]
["2026-09-23T16:31:01.608494+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:01.938356+00:00", "trade", 13.495, 1200.0]
["2026-09-23T16:31:01.939535+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:01.950873+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:31:02.026697+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.026972+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.031350+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.174237+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.304071+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.406908+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.438608+00:00", "trade", 13.4812, 40.0]
["2026-09-23T16:31:02.439730+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.723333+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.923039+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.951912+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:31:02.952315+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.952338+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.952352+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.952830+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:02.953265+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:03.075861+00:00", "trade", 13.4575, 100.0]
["2026-09-23T16:31:03.601215+00:00", "trade", 13.4901, 7000.0]
["2026-09-23T16:31:03.602016+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:03.636425+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:31:03.639390+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:31:03.639392+00:00", "trade", 13.49, 10.0]
["2026-09-23T16:31:03.639431+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:03.639445+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:03.639451+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:03.639472+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:03.639486+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:03.639492+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:03.639518+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:03.639660+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:03.639676+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:31:03.639708+00:00", "trade", 13.49, 299.0]
["2026-09-23T16:31:03.639708+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:31:03.639766+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:31:03.639808+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:31:03.639819+00:00", "trade", 13.49, 600.0]
["2026-09-23T16:31:03.639823+00:00", "trade", 13.49, 600.0]
["2026-09-23T16:31:03.639828+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:31:03.639845+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:31:03.639885+00:00", "trade", 13.49, 19.0]
["2026-09-23T16:31:03.639888+00:00", "quote", 13.48, 13.5]
["2026-09-23T16:31:03.639896+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.639906+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.639913+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.639927+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.639934+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.639948+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.639955+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.639961+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.639967+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.639975+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.639995+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:31:03.640014+00:00", "trade", 13.49, 3.0]
["2026-09-23T16:31:03.640186+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640199+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640225+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640334+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640351+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640366+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640389+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640433+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640445+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640455+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640670+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640791+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.640894+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.641674+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.642273+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.644538+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.651032+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.651053+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.671484+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.849412+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.850135+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.853750+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:03.940819+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:04.331324+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:04.410928+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:04.545753+00:00", "trade", 13.485, 500.0]
["2026-09-23T16:31:04.591956+00:00", "trade", 13.486, 7000.0]
["2026-09-23T16:31:04.592574+00:00", "trade", 13.4891, 53.0]
["2026-09-23T16:31:05.008343+00:00", "trade", 13.4879, 1000.0]
["2026-09-23T16:31:05.022322+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.024973+00:00", "trade", 13.4878, 24.0]
["2026-09-23T16:31:06.500250+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.500533+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.500790+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.500870+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.500915+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.500941+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.501586+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.501597+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.510628+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.511080+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.511116+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.511142+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.511237+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.511542+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.511632+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.511722+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.512569+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.521830+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.536925+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.601695+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.602090+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.602157+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.602165+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.602702+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.603156+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.611684+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.612131+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.805453+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.805922+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.806353+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.806457+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.806810+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.829575+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.843907+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:06.916619+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.016156+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.016208+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.016252+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.016460+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.017468+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.019113+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.019278+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.019596+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.020044+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.222925+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.223291+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.223339+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.223384+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.223706+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.223718+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.224157+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.225579+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.225590+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.293044+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.293497+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.468073+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.493059+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:07.493348+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:08.073877+00:00", "trade", 13.485, 750.0]
["2026-09-23T16:31:08.307100+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:08.311396+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:08.311859+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:08.314523+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:08.446895+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:08.447131+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:08.448079+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:08.448089+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:08.448543+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:08.448560+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.244023+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.244515+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.244552+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.491862+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.491873+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.492082+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.497626+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.646767+00:00", "trade", 13.4741, 2.0]
["2026-09-23T16:31:09.907287+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.907765+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.910202+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.911199+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:09.925576+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.055679+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.057209+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.062876+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.170396+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.612525+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.613952+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.704868+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.705300+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.708303+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.928976+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.929035+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:11.939757+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:12.221661+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:31:13.075176+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:13.076138+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:13.221486+00:00", "trade", 13.4545, 31.0]
["2026-09-23T16:31:13.222231+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:31:13.635276+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:13.635301+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:13.635911+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:13.638858+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:13.653008+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:13.664035+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:13.664599+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:31:13.665100+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:13.665473+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:13.665645+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:13.665846+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:14.026850+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:14.026917+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:14.047484+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:15.347159+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:15.352953+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:15.376378+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:15.566821+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:15.566837+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:15.675727+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:15.835452+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:16.135097+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:16.482556+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:16.551092+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:16.552215+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:17.245343+00:00", "trade", 13.4889, 222.0]
["2026-09-23T16:31:17.346506+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:17.346530+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:17.394198+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:17.538809+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:18.500852+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:18.651228+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:19.070971+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:20.059134+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:20.060007+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:20.167084+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:20.272598+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:20.272667+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:20.280629+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:20.530447+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:20.535869+00:00", "trade", 13.485, 1000.0]
["2026-09-23T16:31:21.109101+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:21.128285+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:21.128340+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:21.719411+00:00", "trade", 13.482, 1000.0]
["2026-09-23T16:31:21.915891+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:22.059954+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:22.060390+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:22.231688+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:22.277711+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:22.305086+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:22.416205+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:23.504187+00:00", "trade", 13.486, 1000.0]
["2026-09-23T16:31:23.814582+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:23.815595+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:23.826143+00:00", "trade", 13.4546, 100.0]
["2026-09-23T16:31:24.016483+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:24.016801+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:24.131684+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:24.774431+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:24.774689+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:25.641929+00:00", "trade", 13.4757, 7.0]
["2026-09-23T16:31:25.642776+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.179150+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.206797+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:31:26.209658+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:31:26.209686+00:00", "trade", 13.48, 3000.0]
["2026-09-23T16:31:26.209687+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.209698+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.209712+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.209734+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:31:26.209735+00:00", "trade", 13.48, 156.0]
["2026-09-23T16:31:26.209737+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:31:26.209738+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:31:26.209741+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:31:26.209849+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.209855+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.209869+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.209876+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.209889+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.209896+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.209932+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.209974+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.210022+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:31:26.210023+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:31:26.210023+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:31:26.210035+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:31:26.210080+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.210124+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.210146+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.210171+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.210195+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.210208+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.210221+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.210229+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.210259+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.210287+00:00", "trade", 13.48, 79.0]
["2026-09-23T16:31:26.210288+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:26.210306+00:00", "trade", 13.48, 21.0]
["2026-09-23T16:31:26.210334+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:31:26.210334+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:31:26.210335+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210342+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210348+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210356+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210358+00:00", "trade", 13.48, 20.0]
["2026-09-23T16:31:26.210358+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:31:26.210363+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210371+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210377+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210384+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210404+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210411+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210417+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210432+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210447+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210449+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210569+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210576+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210701+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210803+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210812+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210844+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210850+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210883+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210894+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.210908+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.211016+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.211064+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.211539+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.211864+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.211889+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.212314+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.232420+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.232869+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.250552+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.251039+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.372721+00:00", "trade", 13.4723, 1.0]
["2026-09-23T16:31:26.425836+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.426297+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.426368+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.426385+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.426421+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.426858+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.426877+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.426897+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.426912+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.427149+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.427304+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.427762+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:26.654475+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:27.363636+00:00", "trade", 13.4547, 3.0]
["2026-09-23T16:31:27.470680+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:31:27.471482+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:27.472462+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:27.473446+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:27.845733+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:27.850272+00:00", "trade", 13.4776, 1.0]
["2026-09-23T16:31:28.176971+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.650891+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.651793+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.652004+00:00", "trade", 13.475, 3.0]
["2026-09-23T16:31:28.652062+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.652134+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:31:28.652191+00:00", "trade", 13.475, 800.0]
["2026-09-23T16:31:28.652202+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.652329+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:31:28.652342+00:00", "trade", 13.475, 38.0]
["2026-09-23T16:31:28.652565+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.652613+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.652679+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.653005+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.653456+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.662594+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.875077+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:28.922970+00:00", "trade", 13.475, 20.0]
["2026-09-23T16:31:28.923671+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:29.054305+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:29.446581+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:30.073924+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:30.083835+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:30.084273+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:30.084343+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:30.295239+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:30.483153+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:30.500231+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:30.644989+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:30.770557+00:00", "trade", 13.475, 30.0]
["2026-09-23T16:31:31.260348+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:31:31.310110+00:00", "trade", 13.4663, 100.0]
["2026-09-23T16:31:31.422744+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:31.525600+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:31.664612+00:00", "trade", 13.4632, 100.0]
["2026-09-23T16:31:32.134256+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:32.148760+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:32.148937+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:32.149426+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:32.168709+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:32.444187+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:32.565859+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:32.683163+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:33.646488+00:00", "trade", 13.476, 9.0]
["2026-09-23T16:31:34.051431+00:00", "trade", 13.486, 13.0]
["2026-09-23T16:31:34.055612+00:00", "trade", 13.486, 3.0]
["2026-09-23T16:31:34.383453+00:00", "trade", 13.4748, 500.0]
["2026-09-23T16:31:34.594404+00:00", "trade", 13.4817, 23.0]
["2026-09-23T16:31:34.600983+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:34.691322+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:34.782888+00:00", "trade", 13.4685, 1.0]
["2026-09-23T16:31:34.905936+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:35.205062+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:35.205523+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:35.370243+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:35.370702+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:35.371263+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:35.379937+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:35.380391+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:36.067202+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:36.067716+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:36.081605+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:36.477254+00:00", "trade", 13.476, 20.0]
["2026-09-23T16:31:37.055419+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:37.374357+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:37.374408+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:38.242694+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:38.786229+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:38.787158+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:38.886933+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:39.025060+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:39.025147+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:39.445371+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:39.445489+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:39.445656+00:00", "trade", 13.48, 3.0]
["2026-09-23T16:31:39.445656+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:31:39.445777+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:31:39.445791+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:31:39.445798+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:31:39.445805+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:31:39.445808+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:31:39.445808+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.445812+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.445818+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.445825+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.445832+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.445839+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.445852+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.445858+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.445880+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.445904+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.445930+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.445953+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.446258+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.446262+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:31:39.446279+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.446385+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:31:39.446385+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.446399+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.446413+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.446424+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.447084+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.447605+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.447639+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.448084+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.448888+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.480156+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:39.690770+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.184308+00:00", "trade", 13.486, 1.0]
["2026-09-23T16:31:40.216820+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.350233+00:00", "trade", 13.48, 20.0]
["2026-09-23T16:31:40.350674+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.350707+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.350718+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.350727+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.354947+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.449737+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.449774+00:00", "trade", 13.49, 1000.0]
["2026-09-23T16:31:40.450533+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.450548+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.451051+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.472812+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.528417+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:40.847319+00:00", "trade", 13.485, 500.0]
["2026-09-23T16:31:40.964257+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:31:41.252444+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:41.253164+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:41.337503+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:41.486735+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:41.487439+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:42.121456+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:43.682083+00:00", "trade", 13.4548, 13.0]
["2026-09-23T16:31:43.892592+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:44.677605+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:44.684151+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:44.685410+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:44.694576+00:00", "trade", 13.4885, 105.0]
["2026-09-23T16:31:44.695311+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:44.696742+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:44.697095+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:44.697579+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:44.941017+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:44.980815+00:00", "trade", 13.485, 20.0]
["2026-09-23T16:31:45.530374+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:45.621448+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:45.621769+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:45.623658+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:45.624442+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:45.625202+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:45.626147+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:31:45.627285+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:31:45.627661+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:45.628119+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:45.742270+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:45.742895+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:45.839808+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:46.023422+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:46.041350+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:46.051578+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:46.121412+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:46.121895+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:46.122356+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:46.134399+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:46.163161+00:00", "trade", 13.4651, 100.0]
["2026-09-23T16:31:46.242918+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:46.332636+00:00", "trade", 13.4635, 100.0]
["2026-09-23T16:31:48.191703+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:48.343100+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:48.456704+00:00", "trade", 13.485, 10.0]
["2026-09-23T16:31:48.890139+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:48.903733+00:00", "trade", 13.4548, 200.0]
["2026-09-23T16:31:48.908241+00:00", "trade", 13.4548, 1100.0]
["2026-09-23T16:31:49.016336+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:49.141627+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:49.142960+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:49.182585+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:49.479199+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:50.151733+00:00", "trade", 13.485, 10.0]
["2026-09-23T16:31:51.636642+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:31:51.637090+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:51.637188+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:51.638077+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:51.638802+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:51.808992+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:51.809801+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:51.943795+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:52.907914+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:52.923184+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.067488+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.067549+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.067895+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.067912+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.067925+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:31:53.068052+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.068086+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.068486+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.069777+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.074912+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.075025+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.075035+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.075046+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.076175+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.076623+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.078873+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.101165+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.262075+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.289167+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.289674+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.696203+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:31:53.696237+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:31:53.754513+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.754526+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.769446+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.769883+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.769916+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:53.896967+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.034680+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:31:54.034712+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.034734+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.035070+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.035263+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.035387+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.035461+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.035483+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.035899+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.035914+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.038439+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.038691+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.054551+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.055008+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.060511+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.060558+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.060933+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.061404+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.135148+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.135549+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.136505+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.503283+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.613493+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.613714+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.614188+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.647403+00:00", "trade", 13.485, 400.0]
["2026-09-23T16:31:54.648188+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.648636+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.731972+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.796963+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.830243+00:00", "trade", 13.4837, 3.0]
["2026-09-23T16:31:54.991953+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.992259+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.992393+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.992409+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.992416+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.992431+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.992499+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.992595+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.992680+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.993005+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.993885+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:54.994780+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.193402+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.649868+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.649880+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.650584+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.651020+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.651106+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.651545+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.908451+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.908920+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.913206+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.915288+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:55.948965+00:00", "trade", 13.485, 1500.0]
["2026-09-23T16:31:56.110815+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:56.111271+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:56.561562+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:56.693775+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:56.696062+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:56.799847+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:56.940213+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:57.042605+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:57.338835+00:00", "trade", 13.485, 5.0]
["2026-09-23T16:31:58.541318+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:58.542247+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:58.900026+00:00", "trade", 13.485, 5.0]
["2026-09-23T16:31:59.350777+00:00", "trade", 13.485, 300.0]
["2026-09-23T16:31:59.366659+00:00", "trade", 13.4549, 100.0]
["2026-09-23T16:31:59.487019+00:00", "trade", 13.485, 50.0]
["2026-09-23T16:31:59.505829+00:00", "trade", 13.485, 50.0]
["2026-09-23T16:31:59.519536+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:59.641552+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:59.682871+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:31:59.684750+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:01.590685+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:02.009131+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:02.010081+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:02.010559+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:02.012394+00:00", "trade", 13.485, 75.0]
["2026-09-23T16:32:02.261766+00:00", "trade", 13.48, 10.0]
["2026-09-23T16:32:02.262575+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:02.857145+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:02.891000+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.534812+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.535167+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.535190+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.535536+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.538412+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.707995+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.708058+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.708072+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.708259+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.708290+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.708319+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.708780+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.708797+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.904029+00:00", "trade", 13.49, 10.0]
["2026-09-23T16:32:03.966622+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.966639+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.966708+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:03.969150+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:04.162884+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:04.298599+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:04.298614+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:04.339427+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:04.596401+00:00", "trade", 13.4857, 9.0]
["2026-09-23T16:32:04.655304+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:04.874272+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:04.874734+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:04.975678+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.396835+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.396850+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.418265+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.603991+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.614407+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.614431+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.614632+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.614642+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.614891+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.614978+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.726325+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.796574+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.995041+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.995069+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.995082+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:05.995823+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:06.003168+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:06.219398+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:06.405074+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:06.408510+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:06.967435+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.177190+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.507023+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.507724+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.517847+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.517922+00:00", "trade", 13.485, 1.0]
["2026-09-23T16:32:07.518384+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.518679+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.546381+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.546738+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.697088+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.697507+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.698591+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.701138+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.705246+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:07.706008+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:08.507136+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:08.507856+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:08.512681+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:08.537488+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:08.540522+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:08.540533+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:08.799004+00:00", "trade", 13.4824, 10.0]
["2026-09-23T16:32:08.802822+00:00", "trade", 13.4824, 9.0]
["2026-09-23T16:32:08.804918+00:00", "trade", 13.4824, 5.0]
["2026-09-23T16:32:08.806535+00:00", "trade", 13.4824, 2.0]
["2026-09-23T16:32:09.029718+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:09.180606+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:09.518602+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:09.598928+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:09.836682+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:10.209000+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:10.736019+00:00", "trade", 13.485, 1.0]
["2026-09-23T16:32:11.029375+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:11.269141+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:11.269161+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:11.269824+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:11.800844+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:11.801317+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:11.876727+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:12.560233+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:12.590249+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:12.590685+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:12.590698+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:12.829629+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:12.829957+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:13.126508+00:00", "trade", 13.4701, 8.0]
["2026-09-23T16:32:13.241973+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:14.419051+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:14.419868+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:14.480385+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:14.481122+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:14.487875+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:14.653100+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:14.653476+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:14.664628+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:14.697909+00:00", "trade", 13.4681, 100.0]
["2026-09-23T16:32:15.045449+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.045475+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.045486+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.045806+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.116973+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.117409+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.117436+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.117850+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.632696+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.645643+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.645655+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.646133+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.795432+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:15.880534+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.073126+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.074400+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.074896+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.075385+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.183410+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.183792+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.183908+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.184258+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.220342+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.220894+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.224531+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.268875+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.269336+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.317987+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.327396+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.330461+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.385659+00:00", "trade", 13.482, 88.0]
["2026-09-23T16:32:16.390396+00:00", "trade", 13.4827, 12.0]
["2026-09-23T16:32:16.512905+00:00", "trade", 13.485, 5.0]
["2026-09-23T16:32:16.615741+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.616215+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:16.895832+00:00", "trade", 13.485, 5.0]
["2026-09-23T16:32:17.352799+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:18.437253+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:18.446639+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:18.446718+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:18.446918+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:18.497962+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:18.498434+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:18.883542+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:18.884000+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:19.451252+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:19.451260+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:20.368926+00:00", "trade", 13.485, 75.0]
["2026-09-23T16:32:20.369656+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:32:20.501212+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:20.501624+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:20.583631+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:20.583651+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:20.670378+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:20.741441+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:21.335045+00:00", "trade", 13.4844, 3.0]
["2026-09-23T16:32:21.463944+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:21.464001+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:21.464244+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:21.464735+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:21.491318+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:22.087374+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:22.210889+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:22.210913+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:22.211364+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:22.383718+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:22.571199+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:22.688775+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:22.919936+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:23.152036+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:23.895323+00:00", "trade", 13.4681, 2.0]
["2026-09-23T16:32:24.185295+00:00", "trade", 13.4681, 100.0]
["2026-09-23T16:32:24.945546+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:24.990886+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:25.282756+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:25.282769+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:25.863042+00:00", "trade", 13.485, 1.0]
["2026-09-23T16:32:25.863879+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:25.890987+00:00", "trade", 13.4812, 1.0]
["2026-09-23T16:32:26.116424+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.116434+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.116451+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.119880+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.245094+00:00", "trade", 13.4886, 1.0]
["2026-09-23T16:32:26.246261+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.246287+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.246749+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.246757+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.248210+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.248329+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.346678+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.370496+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.397946+00:00", "trade", 13.4886, 1.0]
["2026-09-23T16:32:26.584836+00:00", "trade", 13.48, 70.0]
["2026-09-23T16:32:26.585610+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.585645+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.585674+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.586104+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.586609+00:00", "trade", 13.48, 99.0]
["2026-09-23T16:32:26.587346+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.589731+00:00", "trade", 13.48, 291.0]
["2026-09-23T16:32:26.616229+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.617009+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.638217+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.793506+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.905584+00:00", "trade", 13.4543, 1.0]
["2026-09-23T16:32:26.932075+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.932083+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.932108+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:26.989003+00:00", "trade", 13.485, 5.0]
["2026-09-23T16:32:27.251097+00:00", "trade", 13.485, 5.0]
["2026-09-23T16:32:27.403192+00:00", "trade", 13.4801, 8000.0]
["2026-09-23T16:32:27.404396+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:27.404412+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:27.608432+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:27.638638+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:27.642153+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:27.732978+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:32:28.823250+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:28.823260+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:28.823270+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:28.824027+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:28.835601+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:28.835755+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:28.837264+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:28.845369+00:00", "trade", 13.4546, 100.0]
["2026-09-23T16:32:29.021433+00:00", "trade", 13.4546, 100.0]
["2026-09-23T16:32:29.025215+00:00", "trade", 13.4546, 100.0]
["2026-09-23T16:32:29.027313+00:00", "trade", 13.4546, 100.0]
["2026-09-23T16:32:29.028110+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:29.285828+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:29.487830+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:29.538957+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:29.540496+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:29.877386+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:29.926052+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:29.994460+00:00", "trade", 13.485, 27.0]
["2026-09-23T16:32:30.088709+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:30.088748+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:30.159649+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:30.743993+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:30.744450+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:30.744918+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:31.005682+00:00", "trade", 13.4851, 34.0]
["2026-09-23T16:32:31.574560+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:31.575006+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:31.575553+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:31.576015+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:31.676632+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:31.677394+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:31.781488+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:31.917417+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:31.917883+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:31.918333+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:31.918812+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:34.598404+00:00", "trade", 13.4802, 18.0]
["2026-09-23T16:32:34.599221+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.184925+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.185496+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.187132+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.187739+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.445985+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.446695+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.446758+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.448612+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.449398+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.478343+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.606702+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.607944+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.608423+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:36.783540+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:37.112238+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:37.132765+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:37.133256+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:37.275037+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:37.275853+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:37.275863+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:32:37.275882+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:32:37.275885+00:00", "trade", 13.49, 299.0]
["2026-09-23T16:32:37.276319+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:32:37.276363+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:32:37.276371+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:32:37.276378+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:32:37.276386+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:32:37.276393+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:32:37.276401+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:32:37.276408+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:32:37.276415+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:32:37.276441+00:00", "trade", 13.49, 20.0]
["2026-09-23T16:32:37.276443+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:32:37.276457+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:32:37.276458+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.276465+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.276473+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.276591+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.276630+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.276852+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.276908+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.276948+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.276978+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.278886+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.281081+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.281381+00:00", "trade", 13.4824, 21.0]
["2026-09-23T16:32:37.314765+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.347344+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.377056+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:37.430740+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:38.201364+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:38.523727+00:00", "trade", 13.4544, 100.0]
["2026-09-23T16:32:38.586928+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:38.685993+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:38.686457+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:38.760439+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:32:38.761403+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:38.966212+00:00", "trade", 13.49, 4.0]
["2026-09-23T16:32:39.458738+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:39.459178+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:39.459873+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:41.057677+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:41.132220+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:41.933501+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:41.933516+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:42.301449+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.122256+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.147841+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.148289+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.148414+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.148662+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.303663+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.303678+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.303917+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.303927+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.304014+00:00", "trade", 13.49, 25.0]
["2026-09-23T16:32:43.304032+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.304042+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.304057+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.304119+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.304176+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.304205+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.304626+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.304659+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.305233+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.306171+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:43.584053+00:00", "trade", 13.4544, 100.0]
["2026-09-23T16:32:44.335902+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:44.336055+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:44.336062+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:44.670347+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:32:46.102360+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:46.230835+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:46.245611+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:46.246074+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:46.260964+00:00", "trade", 13.4544, 74.0]
["2026-09-23T16:32:46.265295+00:00", "trade", 13.4544, 19.0]
["2026-09-23T16:32:46.267144+00:00", "trade", 13.4544, 6.0]
["2026-09-23T16:32:47.926200+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:48.642951+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:48.643471+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:48.770988+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:49.434038+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:49.484463+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:50.212177+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:50.355961+00:00", "trade", 13.4901, 5.0]
["2026-09-23T16:32:50.775260+00:00", "trade", 13.495, 500.0]
["2026-09-23T16:32:50.805335+00:00", "trade", 13.4852, 3.0]
["2026-09-23T16:32:52.380577+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:52.852376+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:53.101954+00:00", "trade", 13.492, 40.0]
["2026-09-23T16:32:53.121904+00:00", "trade", 13.4927, 40.0]
["2026-09-23T16:32:53.384064+00:00", "trade", 13.495, 21.0]
["2026-09-23T16:32:53.483401+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:54.103781+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:54.680194+00:00", "trade", 13.4544, 200.0]
["2026-09-23T16:32:54.687564+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:54.688105+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:54.921571+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:55.823467+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:55.955031+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:56.034066+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:56.034573+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:56.060963+00:00", "trade", 13.4819, 1.0]
["2026-09-23T16:32:56.061643+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:56.191423+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:56.558594+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:56.727553+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:59.548081+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:59.548340+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:59.575226+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:59.575848+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:59.576909+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:32:59.754580+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.257097+00:00", "trade", 13.5, 100.0]
["2026-09-23T16:33:00.257100+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.257125+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:33:00.634621+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.713682+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.713688+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.713701+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.713784+00:00", "trade", 13.49, 25.0]
["2026-09-23T16:33:00.713785+00:00", "trade", 13.495, 75.0]
["2026-09-23T16:33:00.714315+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.714354+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.723936+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.724540+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.727972+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.753397+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:00.968517+00:00", "trade", 13.4914, 7000.0]
["2026-09-23T16:33:01.218675+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:01.254493+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:01.544504+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:33:01.544957+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:01.614335+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:01.641278+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:02.404392+00:00", "trade", 13.4721, 100.0]
["2026-09-23T16:33:02.412578+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:02.588861+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:03.521172+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:03.734084+00:00", "trade", 13.4933, 11.0]
["2026-09-23T16:33:04.106198+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:04.107732+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:04.362241+00:00", "trade", 13.4551, 43.0]
["2026-09-23T16:33:04.366041+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:04.429079+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:04.539733+00:00", "trade", 13.4859, 300.0]
["2026-09-23T16:33:04.600397+00:00", "trade", 13.4918, 18.0]
["2026-09-23T16:33:06.304303+00:00", "trade", 13.4962, 1.0]
["2026-09-23T16:33:06.304668+00:00", "trade", 13.4962, 1.0]
["2026-09-23T16:33:06.304997+00:00", "trade", 13.49, 5.0]
["2026-09-23T16:33:06.305198+00:00", "trade", 13.49, 14.0]
["2026-09-23T16:33:06.305755+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:06.306224+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:06.306565+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:06.311726+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:06.312451+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:06.568606+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:06.976179+00:00", "trade", 13.495, 7.0]
["2026-09-23T16:33:07.576447+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:07.615529+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:07.785379+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:07.785391+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:07.954574+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:07.956586+00:00", "trade", 13.495, 4.0]
["2026-09-23T16:33:07.958393+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:08.283122+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:08.381094+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:08.422802+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:10.575821+00:00", "trade", 13.4986, 1.0]
["2026-09-23T16:33:11.042835+00:00", "trade", 13.5, 1.0]
["2026-09-23T16:33:11.699336+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:11.888005+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:12.284739+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:12.306494+00:00", "trade", 13.4936, 7000.0]
["2026-09-23T16:33:13.253570+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:13.317374+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:15.405158+00:00", "trade", 13.4744, 100.0]
["2026-09-23T16:33:15.420537+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:15.420790+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:16.748282+00:00", "trade", 13.488, 2.0]
["2026-09-23T16:33:16.750322+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:16.750534+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:16.752090+00:00", "trade", 13.488, 1.0]
["2026-09-23T16:33:16.754432+00:00", "trade", 13.488, 1.0]
["2026-09-23T16:33:16.756532+00:00", "trade", 13.488, 8.0]
["2026-09-23T16:33:17.248835+00:00", "trade", 13.4859, 3.0]
["2026-09-23T16:33:17.516984+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:17.641177+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:17.861176+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:17.944225+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:19.879197+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:19.879681+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:20.127346+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:20.207602+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:21.114716+00:00", "trade", 13.5, 10.0]
["2026-09-23T16:33:21.297787+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:22.422898+00:00", "trade", 13.4565, 100.0]
["2026-09-23T16:33:23.683268+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:23.692229+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:23.692696+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:23.741657+00:00", "trade", 13.49, 99.0]
["2026-09-23T16:33:23.742401+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:23.793622+00:00", "trade", 13.495, 99.0]
["2026-09-23T16:33:23.862241+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:24.180393+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:24.804692+00:00", "trade", 13.492, 272.0]
["2026-09-23T16:33:24.805492+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:24.810205+00:00", "trade", 13.4927, 28.0]
["2026-09-23T16:33:24.863963+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:25.273269+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:25.412899+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:25.451904+00:00", "trade", 13.49, 99.0]
["2026-09-23T16:33:25.499938+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:25.502098+00:00", "trade", 13.495, 99.0]
["2026-09-23T16:33:25.534485+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:25.572939+00:00", "trade", 13.49, 99.0]
["2026-09-23T16:33:25.622985+00:00", "trade", 13.495, 99.0]
["2026-09-23T16:33:25.696586+00:00", "trade", 13.49, 99.0]
["2026-09-23T16:33:25.748095+00:00", "trade", 13.4933, 99.0]
["2026-09-23T16:33:25.815439+00:00", "trade", 13.49, 99.0]
["2026-09-23T16:33:25.869894+00:00", "trade", 13.4933, 99.0]
["2026-09-23T16:33:26.212904+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:26.259959+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:26.318024+00:00", "trade", 13.495, 1.0]
["2026-09-23T16:33:26.689424+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:27.005157+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:27.479240+00:00", "trade", 13.49, 99.0]
["2026-09-23T16:33:27.549038+00:00", "trade", 13.495, 99.0]
["2026-09-23T16:33:27.597328+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:27.597338+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:27.598282+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:27.598556+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:27.598791+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:33:27.598793+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:27.598822+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:27.706434+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:28.029224+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:28.063837+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:28.106132+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:33:28.583697+00:00", "trade", 13.4872, 1.0]
["2026-09-23T16:33:28.778488+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:29.365844+00:00", "trade", 13.495, 5.0]
["2026-09-23T16:33:29.679576+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:31.514532+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:31.832172+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:32.428714+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:32.441149+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:32.543873+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:33.311332+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:33.401307+00:00", "trade", 13.4923, 2.0]
["2026-09-23T16:33:33.402098+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:34.602398+00:00", "trade", 13.4934, 17.0]
["2026-09-23T16:33:34.723997+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:34.769577+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:34.770404+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.307944+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.463450+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.471050+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.511174+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.511195+00:00", "trade", 13.49, 500.0]
["2026-09-23T16:33:36.511608+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.511624+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.511639+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.511671+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.511691+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.511903+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.512079+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.528852+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:36.668771+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:37.393813+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:33:38.442120+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:38.444074+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:38.948657+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:39.030883+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:39.654950+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:40.445864+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:40.665414+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:33:40.665848+00:00", "trade", 13.49, 3.0]
["2026-09-23T16:33:42.087247+00:00", "trade", 13.4766, 200.0]
["2026-09-23T16:33:42.574132+00:00", "trade", 13.4883, 6.0]
["2026-09-23T16:33:43.376389+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:43.376873+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:43.472374+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:43.687882+00:00", "trade", 13.488, 3.0]
["2026-09-23T16:33:43.751834+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:43.839909+00:00", "trade", 13.495, 250.0]
["2026-09-23T16:33:43.853877+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:44.677008+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:44.713027+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:44.755503+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:47.545765+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:47.545777+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:47.546205+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:47.610627+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:47.611423+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.146270+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.158623+00:00", "trade", 13.495, 200.0]
["2026-09-23T16:33:48.177134+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177138+00:00", "trade", 13.49, 500.0]
["2026-09-23T16:33:48.177140+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:33:48.177142+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:33:48.177143+00:00", "trade", 13.49, 196.0]
["2026-09-23T16:33:48.177167+00:00", "trade", 13.49, 198.0]
["2026-09-23T16:33:48.177170+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177177+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177185+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177201+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177208+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177214+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177218+00:00", "trade", 13.49, 102.0]
["2026-09-23T16:33:48.177223+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177226+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:33:48.177228+00:00", "trade", 13.49, 3.0]
["2026-09-23T16:33:48.177231+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177233+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:33:48.177235+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:33:48.177242+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177249+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:33:48.177250+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177257+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177272+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177282+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177290+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177312+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177327+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177335+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177349+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177364+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177371+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177377+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:33:48.177379+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177387+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:33:48.177387+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177395+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177404+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:33:48.177419+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177428+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177435+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177442+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177449+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177456+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177464+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177478+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177484+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177493+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177500+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177514+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177521+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177533+00:00", "trade", 13.49, 70.0]
["2026-09-23T16:33:48.177536+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:33:48.177536+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177537+00:00", "trade", 13.49, 4.0]
["2026-09-23T16:33:48.177538+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:33:48.177538+00:00", "trade", 13.49, 941.0]
["2026-09-23T16:33:48.177538+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177539+00:00", "trade", 13.49, 18.0]
["2026-09-23T16:33:48.177543+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177545+00:00", "trade", 13.49, 57.0]
["2026-09-23T16:33:48.177546+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:33:48.177549+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:33:48.177549+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:33:48.177549+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:33:48.177566+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:33:48.177791+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.177925+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.177971+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.177978+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.178103+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.178233+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.178299+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.178375+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.178521+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.178537+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.178635+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.178781+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.178993+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.179117+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.179268+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.179615+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.179626+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.180314+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.180321+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.180333+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.180536+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.182417+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.182874+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.182905+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.182933+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.182946+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.183055+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.183571+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.183581+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.190916+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.192353+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.198751+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.199985+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.200423+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:33:48.200666+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.200754+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.200766+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.200810+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.200902+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.200963+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.201413+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.201986+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.202061+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.202387+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.202621+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.231053+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.237037+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.284827+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.328860+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.329315+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:33:48.330107+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:33:48.330115+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:33:48.330133+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:33:48.330140+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:33:48.330155+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:33:48.330304+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:33:48.330334+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:33:48.330376+00:00", "trade", 13.48, 7.0]
["2026-09-23T16:33:48.330434+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:33:48.330577+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:33:48.330648+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:33:48.330648+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:33:48.330652+00:00", "trade", 13.48, 16.0]
["2026-09-23T16:33:48.330652+00:00", "trade", 13.48, 24.0]
["2026-09-23T16:33:48.330653+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.330656+00:00", "trade", 13.48, 59.0]
["2026-09-23T16:33:48.330660+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:33:48.330715+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.330730+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.330741+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.330749+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.330768+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.330783+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.330808+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.330851+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.330878+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.330956+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.331102+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.331184+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.331202+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.331217+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.333139+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.333274+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.333787+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.334262+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.335424+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:33:48.335552+00:00", "trade", 13.47, 18.0]
["2026-09-23T16:33:48.340868+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.380397+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.381812+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.392946+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.477712+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.480254+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.480261+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.522884+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.533193+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.582172+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.582248+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.582637+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.586095+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.596912+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.642355+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.645227+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.739770+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.742982+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.833245+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.936432+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.941736+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.941771+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:48.943515+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:49.945375+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:50.441114+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:50.443925+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:50.790983+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:51.030355+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:51.030366+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:51.030527+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:51.265247+00:00", "trade", 13.485, 13.0]
["2026-09-23T16:33:52.016219+00:00", "trade", 13.475, 400.0]
["2026-09-23T16:33:52.016238+00:00", "trade", 13.475, 200.0]
["2026-09-23T16:33:52.016251+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:33:52.016326+00:00", "trade", 13.475, 700.0]
["2026-09-23T16:33:52.016674+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:33:52.016775+00:00", "trade", 13.475, 500.0]
["2026-09-23T16:33:52.017292+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:52.121574+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:52.706642+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:53.157324+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:53.674755+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:54.279623+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:55.027468+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:55.139104+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:55.140722+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:33:55.141126+00:00", "trade", 13.47, 4.0]
["2026-09-23T16:33:55.145345+00:00", "trade", 13.475, 9.0]
["2026-09-23T16:33:55.653168+00:00", "trade", 13.475, 3500.0]
["2026-09-23T16:33:55.703138+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:55.814882+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:55.984017+00:00", "trade", 13.4884, 1.0]
["2026-09-23T16:33:55.988128+00:00", "trade", 13.4884, 7.0]
["2026-09-23T16:33:56.395201+00:00", "trade", 13.4772, 100.0]
["2026-09-23T16:33:56.425722+00:00", "trade", 13.475, 1100.0]
["2026-09-23T16:33:56.525124+00:00", "trade", 13.4847, 5.0]
["2026-09-23T16:33:57.098373+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:57.132363+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:57.349983+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:57.407389+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:33:57.686888+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:57.917299+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:58.212436+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:58.475228+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:58.650748+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:58.904579+00:00", "trade", 13.4862, 35.0]
["2026-09-23T16:33:59.548818+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:59.823537+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:59.943196+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:33:59.981461+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:00.253212+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:00.380990+00:00", "trade", 13.475, 16.0]
["2026-09-23T16:34:00.382046+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:01.281894+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:01.501680+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:34:01.502081+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:01.502116+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:01.502123+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:01.502132+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:01.502151+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:01.502169+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:02.438437+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:02.439295+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:02.440255+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:02.941500+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:02.977559+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.136697+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.137422+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.144687+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.145284+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.145309+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.145345+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.145354+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.145412+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.145833+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.145868+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.145899+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.146301+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.154740+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.179961+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:34:03.180058+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:34:03.180121+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:34:03.181030+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.181038+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.183217+00:00", "trade", 13.47, 75.0]
["2026-09-23T16:34:03.183219+00:00", "trade", 13.47, 20.0]
["2026-09-23T16:34:03.183220+00:00", "trade", 13.47, 55.0]
["2026-09-23T16:34:03.183221+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.183222+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:34:03.183224+00:00", "trade", 13.47, 1100.0]
["2026-09-23T16:34:03.183226+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:34:03.183248+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.183252+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:34:03.183260+00:00", "trade", 13.47, 119.0]
["2026-09-23T16:34:03.183394+00:00", "quote", 13.46, 13.48]
["2026-09-23T16:34:03.183472+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183486+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183493+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183499+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183505+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183512+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183519+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183525+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183532+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183539+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183545+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183593+00:00", "trade", 13.47, 20.0]
["2026-09-23T16:34:03.183614+00:00", "trade", 13.47, 25.0]
["2026-09-23T16:34:03.183616+00:00", "trade", 13.47, 10.0]
["2026-09-23T16:34:03.183616+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:34:03.183623+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183660+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183763+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183776+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183800+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183808+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183850+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:34:03.183856+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183870+00:00", "trade", 13.47, 26.0]
["2026-09-23T16:34:03.183870+00:00", "trade", 13.47, 6.0]
["2026-09-23T16:34:03.183922+00:00", "trade", 13.47, 16.0]
["2026-09-23T16:34:03.183962+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183970+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183980+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.183983+00:00", "trade", 13.47, 484.0]
["2026-09-23T16:34:03.184021+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.184123+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.184320+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.184390+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.184496+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.184648+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.184699+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.184967+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.185037+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.185052+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.185443+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.185498+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.185864+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.185910+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.187104+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.187550+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.187795+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.188056+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.190160+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.192044+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.192068+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.192491+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.196733+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:34:03.197758+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.198206+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.198479+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.203828+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.204306+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.204750+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.234640+00:00", "trade", 13.47, 59.0]
["2026-09-23T16:34:03.234661+00:00", "trade", 13.47, 12.0]
["2026-09-23T16:34:03.234925+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.283952+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.284441+00:00", "trade", 13.47, 4.0]
["2026-09-23T16:34:03.284507+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.284528+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.284535+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.284541+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.284548+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.284686+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:03.284701+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:03.284708+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:03.284715+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:03.284721+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:03.284727+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:03.284734+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:03.284742+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:03.284749+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:03.284755+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:03.284768+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:03.284782+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:03.284794+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:34:03.284794+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.284795+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.285004+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.285183+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.285206+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.285225+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.285267+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.285286+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.285299+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.285690+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.286125+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.286136+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.286661+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.286722+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.286732+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.287890+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.288852+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.334545+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:34:03.476627+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.529679+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.530141+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.771366+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:03.773459+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:04.358289+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:04.507621+00:00", "trade", 13.475, 750.0]
["2026-09-23T16:34:04.604396+00:00", "trade", 13.4789, 38.0]
["2026-09-23T16:34:05.841517+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:06.110927+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:06.110934+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:06.112377+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:06.158706+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:06.814185+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:06.814552+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:06.814793+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:06.837185+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:07.023156+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:07.314211+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:07.314228+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:07.315001+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:07.315458+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:07.353262+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:07.354781+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.503745+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.504918+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.504928+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.505140+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.506064+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.506826+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.523816+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.524005+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.524447+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.537031+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.561185+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:34:08.561185+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:34:08.561274+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561282+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561288+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561294+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561301+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561315+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561322+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561329+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561343+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561350+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561365+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561378+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561468+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:34:08.561484+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:34:08.561572+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.561690+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.561832+00:00", "trade", 13.47, 40.0]
["2026-09-23T16:34:08.561948+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.561960+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.561987+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.562044+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.562135+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.562143+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.562371+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.562384+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.563849+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.566125+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.569108+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:34:08.572873+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:08.756105+00:00", "trade", 13.4683, 500.0]
["2026-09-23T16:34:08.822500+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.022266+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.024368+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.024369+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:34:09.024695+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.024851+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.024860+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.024912+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.025802+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.026916+00:00", "trade", 13.46, 3000.0]
["2026-09-23T16:34:09.028795+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.029319+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.056772+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.058979+00:00", "trade", 13.47, 110.0]
["2026-09-23T16:34:09.061465+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.135479+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.433346+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.447933+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.456671+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.458001+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.458859+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.459225+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.462129+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.494613+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.500021+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.508416+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.508803+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.509452+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.549121+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:09.562872+00:00", "trade", 13.4806, 6.0]
["2026-09-23T16:34:10.092612+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:10.099926+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:10.445638+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:10.737228+00:00", "trade", 13.4824, 3.0]
["2026-09-23T16:34:10.843312+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:34:11.218147+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:11.320817+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:11.321265+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:11.693165+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:12.576535+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:12.582332+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:12.590416+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:12.590423+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:12.625758+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:12.870819+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:12.975872+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:13.244048+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:13.244879+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:13.300082+00:00", "trade", 13.4601, 78.0]
["2026-09-23T16:34:13.576273+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:14.283751+00:00", "trade", 13.4622, 200.0]
["2026-09-23T16:34:15.018149+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:15.331552+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:15.444094+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:15.448420+00:00", "trade", 13.4622, 100.0]
["2026-09-23T16:34:15.748211+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:15.921371+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:17.767427+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:17.768625+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:17.979331+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:17.981638+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.506348+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.506374+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.506448+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.514213+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.514674+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.516136+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.516586+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.527637+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.825033+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.825538+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.825700+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.825745+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.825756+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.826242+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.830508+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.851864+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.852039+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.880089+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.886094+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.886154+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.886160+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:18.888565+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.005280+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.249373+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:34:19.249481+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.249789+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.249845+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.249856+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.251407+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.251884+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.252072+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.252463+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.268999+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.269707+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.271467+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.282769+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.283243+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.414380+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.414411+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.414512+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.523808+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.561325+00:00", "trade", 13.4669, 100.0]
["2026-09-23T16:34:19.562073+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.562103+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.562115+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.562560+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.562588+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.777191+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.943631+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.945280+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:19.947025+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:20.145927+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:20.484712+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:20.518282+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:20.518637+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:20.806835+00:00", "trade", 13.465, 3500.0]
["2026-09-23T16:34:20.872963+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:21.046534+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:21.046574+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:21.952499+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:22.054058+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:23.574802+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:23.773397+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:25.231407+00:00", "trade", 13.475, 2.0]
["2026-09-23T16:34:25.234807+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:34:25.237144+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:34:26.339687+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:34:26.339706+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:34:26.340405+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:26.340412+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:26.340428+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:26.340435+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:26.340446+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:26.340486+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:26.340559+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:26.340862+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:26.340891+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:26.340931+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:26.341270+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:26.341922+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.069385+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.069836+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.069872+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.070330+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.095382+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.095395+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.096559+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.628359+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.628665+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.629205+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.629253+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.629285+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.629652+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.631262+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.641690+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:27.878248+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:28.026973+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:28.026980+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:28.027133+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:28.027252+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:28.034635+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:34:28.034635+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:34:28.034637+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:34:28.034638+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:34:28.034658+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:34:28.034776+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.034783+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.034789+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.034796+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.034803+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.034809+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.034842+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.034856+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.034862+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.034915+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:34:28.034917+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:34:28.034923+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:34:28.034924+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:34:28.034943+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.034983+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:34:28.035103+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.035145+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.035200+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:34:28.035208+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:34:28.035209+00:00", "trade", 13.46, 14.0]
["2026-09-23T16:34:28.035209+00:00", "trade", 13.46, 16.0]
["2026-09-23T16:34:28.035211+00:00", "trade", 13.46, 21.0]
["2026-09-23T16:34:28.035211+00:00", "trade", 13.46, 17.0]
["2026-09-23T16:34:28.035215+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:34:28.035238+00:00", "trade", 13.46, 2.0]
["2026-09-23T16:34:28.035239+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:34:28.035240+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:34:28.035241+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.035369+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.035407+00:00", "trade", 13.455, 33.0]
["2026-09-23T16:34:28.035723+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.035821+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.036125+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.036278+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.036428+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.036441+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.036487+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.036691+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.036836+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.036898+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.036920+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.037444+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.037940+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.042581+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:34:28.042688+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.048644+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.104928+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.162865+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.164084+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.246064+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.380758+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.380776+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.429648+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.495708+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.495717+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.517582+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.521895+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.532561+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.533033+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.533492+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.810600+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:34:28.810600+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.810617+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:34:28.810626+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:34:28.810919+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:34:28.810919+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.810949+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:34:28.811035+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.811067+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.811110+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.811123+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.811137+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.811169+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:34:28.811195+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:34:28.811204+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:34:28.811211+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:34:28.811218+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:34:28.811226+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:34:28.811233+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:34:28.811240+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:34:28.811246+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:34:28.811278+00:00", "trade", 13.45, 9.0]
["2026-09-23T16:34:28.811280+00:00", "trade", 13.45, 11.0]
["2026-09-23T16:34:28.811280+00:00", "trade", 13.45, 6.0]
["2026-09-23T16:34:28.811280+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.811281+00:00", "trade", 13.45, 88.0]
["2026-09-23T16:34:28.811406+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.811466+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.811603+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:34:28.811716+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.811739+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.811831+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.811845+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.811909+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.812132+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.812281+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.812492+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.812571+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.812651+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.812678+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.813125+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.813262+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.814266+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.814873+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.814901+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.815095+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.823063+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.831851+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.832017+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.832492+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.851339+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.851410+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.851979+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.921937+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.959126+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.959614+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.995975+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.996411+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:28.997250+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.029325+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.142850+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.143291+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.177659+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.178099+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.264868+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.265306+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.283835+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.621804+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:34:29.651557+00:00", "trade", 13.4476, 100.0]
["2026-09-23T16:34:29.730268+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:34:29.730303+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.730599+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.730618+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.730936+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.730963+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.730976+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.731001+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.731016+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.731027+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.731044+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.745594+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.745666+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.745998+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:29.758004+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.001924+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:34:30.101161+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.154968+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.155440+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.202725+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.252896+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.490617+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.616247+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.800245+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.800286+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.800310+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.800746+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.801205+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.801285+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.801759+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.801781+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.801822+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.803221+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.803670+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.834499+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.936494+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:34:30.977828+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:30.977956+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.028291+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.028752+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.028833+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.056637+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.058265+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.203051+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.335954+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.705663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.706120+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.742035+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.808943+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.810021+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.810457+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.811375+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.811965+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.812174+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.812490+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.812511+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.812656+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.813647+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.838567+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.839099+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.839267+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.839768+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:31.862425+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:31.862426+00:00", "trade", 13.44, 20.0]
["2026-09-23T16:34:31.862428+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:34:31.862562+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:31.862568+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:31.862575+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:31.862581+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:31.862587+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:31.862602+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:31.862609+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:31.862622+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:31.862634+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:31.862641+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:31.862782+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:34:31.862784+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:34:31.862817+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:31.862881+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:31.862980+00:00", "trade", 13.44, 6.0]
["2026-09-23T16:34:31.862982+00:00", "trade", 13.44, 6.0]
["2026-09-23T16:34:31.862982+00:00", "trade", 13.44, 8.0]
["2026-09-23T16:34:31.863030+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:31.863072+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:31.863091+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:31.863119+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:31.863142+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:31.863162+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:31.863168+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:31.863325+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:31.863335+00:00", "trade", 13.44, 35.0]
["2026-09-23T16:34:31.863519+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:31.871219+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:31.963274+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.015995+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:34:32.024550+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.024998+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.025050+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.025157+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.025448+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.025725+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.044633+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.254069+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.396214+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.397143+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.397235+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.450226+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.502952+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.587511+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:32.976944+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:33.061415+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:33.149200+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:33.149860+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:33.544589+00:00", "trade", 13.4775, 100.0]
["2026-09-23T16:34:33.723118+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:34.144970+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:34.247958+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:34.263052+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:34.352364+00:00", "trade", 13.43, 23.0]
["2026-09-23T16:34:34.356212+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:34.511412+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:34.606396+00:00", "trade", 13.4606, 24.0]
["2026-09-23T16:34:34.612571+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:34.933616+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:35.226490+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:35.298297+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:35.796040+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:35.845688+00:00", "trade", 13.4377, 1.0]
["2026-09-23T16:34:36.002352+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:36.186713+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:36.310374+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:36.606335+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:36.606491+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:36.867663+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:36.867976+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:36.877567+00:00", "trade", 13.435, 1000.0]
["2026-09-23T16:34:36.878938+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:34:37.033562+00:00", "trade", 13.4782, 3.0]
["2026-09-23T16:34:37.151316+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:37.151348+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:37.331525+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:37.331986+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:37.764948+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:38.568269+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:38.568728+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:38.579883+00:00", "trade", 13.435, 600.0]
["2026-09-23T16:34:38.580365+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:39.344606+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:39.344795+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:39.385059+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:39.524782+00:00", "trade", 13.4783, 100.0]
["2026-09-23T16:34:39.612878+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:39.717174+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:40.444913+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:40.446578+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:40.446621+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:40.446630+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:40.446703+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:40.447406+00:00", "trade", 13.435, 400.0]
["2026-09-23T16:34:40.448123+00:00", "trade", 13.435, 400.0]
["2026-09-23T16:34:40.479450+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:40.479565+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:40.621353+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:40.952584+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:41.164560+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:41.296360+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:41.299179+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:41.327480+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:41.575027+00:00", "trade", 13.435, 18.0]
["2026-09-23T16:34:41.575030+00:00", "trade", 13.435, 82.0]
["2026-09-23T16:34:42.534523+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.544888+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.545277+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.545736+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.547267+00:00", "trade", 13.435, 13.0]
["2026-09-23T16:34:42.547268+00:00", "trade", 13.44, 73.0]
["2026-09-23T16:34:42.547270+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:42.547271+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:42.547275+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:42.547275+00:00", "trade", 13.44, 187.0]
["2026-09-23T16:34:42.547286+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:34:42.547289+00:00", "trade", 13.44, 12.0]
["2026-09-23T16:34:42.547303+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:34:42.547353+00:00", "trade", 13.44, 8.0]
["2026-09-23T16:34:42.547357+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:34:42.547358+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:42.547364+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:42.547365+00:00", "trade", 13.44, 400.0]
["2026-09-23T16:34:42.547400+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.547438+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.547459+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.547484+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.547486+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:42.547490+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.547526+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.547569+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.547605+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:42.547647+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:42.547662+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:42.547669+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:42.547670+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:42.547671+00:00", "trade", 13.44, 60.0]
["2026-09-23T16:34:42.547671+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:42.547672+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.547683+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.547691+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.547698+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.547705+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.547794+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.547856+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.547877+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.547878+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.547902+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.547983+00:00", "trade", 13.44, 348.0]
["2026-09-23T16:34:42.547986+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.547999+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548009+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548029+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548061+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548089+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548097+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548141+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548170+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548192+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548211+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548225+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548356+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548461+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548527+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.548810+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.549160+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.549495+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.551831+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.552671+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.556763+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.561961+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.562406+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.563090+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.563559+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.568205+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.569085+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.570323+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.570808+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.810968+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.876542+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.883072+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.958106+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.958563+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:42.959214+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:43.501462+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:43.501474+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:43.502848+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:43.547704+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:34:43.599958+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:43.600417+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:43.601381+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:43.601709+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:43.841477+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:44.161859+00:00", "trade", 13.4625, 25.0]
["2026-09-23T16:34:44.399064+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:44.399537+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:44.993844+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:44.994064+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:44.994078+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:44.994101+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:44.994571+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:44.996720+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.334681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.450700+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.450708+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.450741+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.450767+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.563704+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.564215+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.609267+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:34:45.609766+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.610226+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.610303+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.610315+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.610323+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.610736+00:00", "trade", 13.44, 73.0]
["2026-09-23T16:34:45.610794+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.610811+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.610825+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.610840+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:34:45.611002+00:00", "trade", 13.44, 25.0]
["2026-09-23T16:34:45.611043+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:34:45.611043+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:34:45.611104+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:45.611106+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611116+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611122+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611129+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611136+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611144+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611150+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611157+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611173+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611180+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611187+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611194+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611201+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611218+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:45.611218+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:34:45.611278+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611383+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611417+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611447+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611498+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611678+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611699+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.611895+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.612177+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.613170+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.613542+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.613599+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.623685+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.624122+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.626479+00:00", "trade", 13.44, 8000.0]
["2026-09-23T16:34:45.627500+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.631901+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.635746+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:34:45.636434+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.661640+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.685189+00:00", "trade", 13.435, 348.0]
["2026-09-23T16:34:45.685592+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.687044+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.695628+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:45.867786+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:46.423921+00:00", "trade", 13.4301, 3500.0]
["2026-09-23T16:34:46.545404+00:00", "trade", 13.435, 400.0]
["2026-09-23T16:34:47.070620+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:47.073041+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:47.698839+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:47.699213+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:47.700060+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:47.700948+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:48.019974+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:48.020486+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:48.516385+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:48.889542+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:48.910770+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:49.084109+00:00", "trade", 13.4333, 1.0]
["2026-09-23T16:34:49.105799+00:00", "trade", 13.4333, 1.0]
["2026-09-23T16:34:49.351315+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:49.550036+00:00", "trade", 13.4333, 1.0]
["2026-09-23T16:34:50.112097+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.112601+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.118609+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.118681+00:00", "trade", 13.43, 2.0]
["2026-09-23T16:34:50.119018+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:34:50.119050+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.119057+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.119134+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.119146+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.119358+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.119486+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.119652+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.120081+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.120291+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.120587+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.122288+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:50.126866+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:51.549589+00:00", "trade", 13.435, 700.0]
["2026-09-23T16:34:51.976127+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:52.182646+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:52.182758+00:00", "trade", 13.43, 4.0]
["2026-09-23T16:34:52.183000+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:34:52.183144+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:52.183255+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:52.183280+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:52.183315+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:52.183326+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:52.184294+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:52.184654+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:52.515690+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:52.897649+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:52.897920+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:53.018380+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:53.103681+00:00", "trade", 13.4671, 34.0]
["2026-09-23T16:34:53.980684+00:00", "trade", 13.453, 5.0]
["2026-09-23T16:34:54.011193+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:54.012330+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:54.146830+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:54.784549+00:00", "trade", 13.435, 84.0]
["2026-09-23T16:34:54.788785+00:00", "trade", 13.435, 1.0]
["2026-09-23T16:34:55.083844+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:55.186680+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:55.204326+00:00", "trade", 13.435, 1.0]
["2026-09-23T16:34:55.585131+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:55.704517+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:55.963512+00:00", "trade", 13.435, 15.0]
["2026-09-23T16:34:56.382286+00:00", "trade", 13.4371, 21.0]
["2026-09-23T16:34:56.404218+00:00", "trade", 13.4371, 1.0]
["2026-09-23T16:34:57.562105+00:00", "trade", 13.4367, 1.0]
["2026-09-23T16:34:58.401482+00:00", "trade", 13.45, 7.0]
["2026-09-23T16:34:58.405168+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:34:58.460864+00:00", "trade", 13.435, 5.0]
["2026-09-23T16:34:59.886232+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:34:59.886897+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:34:59.888059+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:01.344229+00:00", "trade", 13.476, 2.0]
["2026-09-23T16:35:01.976521+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:02.038712+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:02.229907+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:02.954090+00:00", "trade", 13.44, 10000.0]
["2026-09-23T16:35:02.954709+00:00", "trade", 13.438, 57.0]
["2026-09-23T16:35:03.206378+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:03.230053+00:00", "trade", 13.4737, 20.0]
["2026-09-23T16:35:03.271106+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:03.271157+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:03.274117+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:03.274166+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:03.274595+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:03.545619+00:00", "trade", 13.4604, 3.0]
["2026-09-23T16:35:03.710944+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:35:03.752571+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:35:04.004138+00:00", "trade", 13.4611, 100.0]
["2026-09-23T16:35:04.513382+00:00", "trade", 13.4333, 10.0]
["2026-09-23T16:35:05.219498+00:00", "trade", 13.4344, 50.0]
["2026-09-23T16:35:06.453927+00:00", "trade", 13.4344, 70.0]
["2026-09-23T16:35:06.529312+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:06.529767+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:06.530222+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:06.755255+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:06.776063+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:06.778793+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:06.781791+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:06.851375+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:07.571560+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:07.656553+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:07.789315+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:07.790023+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:07.790329+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:07.791888+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:07.831916+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:07.832365+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:08.082953+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:08.083483+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:08.083554+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:08.481606+00:00", "trade", 13.4446, 1.0]
["2026-09-23T16:35:09.844656+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:09.844895+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:09.859186+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:10.045437+00:00", "trade", 13.435, 1000.0]
["2026-09-23T16:35:10.045438+00:00", "trade", 13.435, 409.0]
["2026-09-23T16:35:10.045439+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:35:10.045450+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:10.045504+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:10.045687+00:00", "trade", 13.435, 378.0]
["2026-09-23T16:35:10.045780+00:00", "trade", 13.435, 362.0]
["2026-09-23T16:35:10.046162+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:10.046511+00:00", "trade", 13.435, 409.0]
["2026-09-23T16:35:10.046790+00:00", "trade", 13.435, 378.0]
["2026-09-23T16:35:10.046864+00:00", "trade", 13.435, 378.0]
["2026-09-23T16:35:10.046870+00:00", "trade", 13.435, 200.0]
["2026-09-23T16:35:10.047039+00:00", "trade", 13.435, 378.0]
["2026-09-23T16:35:10.047180+00:00", "trade", 13.435, 378.0]
["2026-09-23T16:35:10.065393+00:00", "trade", 13.435, 217.0]
["2026-09-23T16:35:10.067400+00:00", "trade", 13.435, 1.0]
["2026-09-23T16:35:10.282513+00:00", "trade", 13.4323, 1.0]
["2026-09-23T16:35:11.002755+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:11.128812+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:11.129200+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:11.129742+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:11.203012+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:11.351099+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:11.351537+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:12.227006+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:12.239945+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:35:13.232440+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:14.809076+00:00", "trade", 13.43, 4.0]
["2026-09-23T16:35:14.822730+00:00", "trade", 13.435, 5000.0]
["2026-09-23T16:35:14.951647+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:35:14.952398+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:35:14.953212+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:35:14.953270+00:00", "trade", 13.435, 700.0]
["2026-09-23T16:35:14.954662+00:00", "trade", 13.435, 1000.0]
["2026-09-23T16:35:16.827245+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:16.827253+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:16.827987+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:16.828058+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:16.828522+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:16.828594+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:16.963067+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:35:17.218003+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:17.218181+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:17.218280+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:17.227024+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:17.307178+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:17.413729+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:17.414217+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:17.418274+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:17.496194+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:17.496219+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:18.055254+00:00", "trade", 13.44, 30.0]
["2026-09-23T16:35:18.055296+00:00", "trade", 13.435, 30.0]
["2026-09-23T16:35:18.055403+00:00", "trade", 13.435, 3470.0]
["2026-09-23T16:35:18.410115+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:18.410595+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:18.410900+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:18.417201+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:35:18.417647+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:18.586867+00:00", "trade", 13.4601, 100.0]
["2026-09-23T16:35:19.064098+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:19.064572+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:19.066817+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:19.067176+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:19.156852+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:19.177868+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:20.394785+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:21.018717+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:21.019585+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:21.041600+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:21.368463+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:21.368963+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:21.581942+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:22.274932+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:22.275179+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:35:22.296566+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:22.519633+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:22.519951+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:22.520422+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:22.762908+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:24.155865+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:24.358131+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:24.359323+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:24.923557+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:25.162826+00:00", "trade", 13.4306, 5000.0]
["2026-09-23T16:35:26.614035+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:26.685602+00:00", "trade", 13.43, 99.0]
["2026-09-23T16:35:26.737427+00:00", "trade", 13.435, 99.0]
["2026-09-23T16:35:26.738115+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:26.804020+00:00", "trade", 13.43, 99.0]
["2026-09-23T16:35:26.804723+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:26.805258+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:35:26.805260+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:35:26.805261+00:00", "trade", 13.43, 10.0]
["2026-09-23T16:35:26.805262+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:35:26.805266+00:00", "trade", 13.43, 78.0]
["2026-09-23T16:35:26.805266+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:35:26.805268+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:35:26.805277+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:35:26.805284+00:00", "trade", 13.43, 96.0]
["2026-09-23T16:35:26.805290+00:00", "trade", 13.43, 180.0]
["2026-09-23T16:35:26.805415+00:00", "trade", 13.43, 2.0]
["2026-09-23T16:35:26.805415+00:00", "trade", 13.43, 5000.0]
["2026-09-23T16:35:26.805416+00:00", "trade", 13.43, 20.0]
["2026-09-23T16:35:26.805416+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:26.805418+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:35:26.805419+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:35:26.805431+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:35:26.805436+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:35:26.805440+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:35:26.805449+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:26.805456+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:35:26.805458+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:35:26.805475+00:00", "trade", 13.43, 291.0]
["2026-09-23T16:35:26.805484+00:00", "trade", 13.43, 332.0]
["2026-09-23T16:35:26.805486+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:35:26.805493+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:35:26.805499+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805506+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805512+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805519+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805526+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805532+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805539+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805546+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805553+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805560+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805567+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805583+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:35:26.805583+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805589+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:35:26.805603+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805616+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805620+00:00", "trade", 13.43, 64.0]
["2026-09-23T16:35:26.805657+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805757+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.805970+00:00", "trade", 13.43, 24.0]
["2026-09-23T16:35:26.805975+00:00", "trade", 13.43, 13.0]
["2026-09-23T16:35:26.806009+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806025+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806041+00:00", "trade", 13.425, 4798.0]
["2026-09-23T16:35:26.806050+00:00", "trade", 13.4331, 53.0]
["2026-09-23T16:35:26.806119+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806164+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806185+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806202+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806213+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806225+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806241+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806252+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806259+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806354+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806494+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806531+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806609+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806735+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806959+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.806973+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.807090+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.807532+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.809136+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.809158+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.809448+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.809604+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.810098+00:00", "trade", 13.43, 24.0]
["2026-09-23T16:35:26.812310+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:35:26.812313+00:00", "trade", 13.425, 700.0]
["2026-09-23T16:35:26.812347+00:00", "trade", 13.425, 800.0]
["2026-09-23T16:35:26.812385+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:35:26.812387+00:00", "trade", 13.42, 75.0]
["2026-09-23T16:35:26.812388+00:00", "trade", 13.42, 72.0]
["2026-09-23T16:35:26.812389+00:00", "trade", 13.42, 24.0]
["2026-09-23T16:35:26.812409+00:00", "trade", 13.42, 76.0]
["2026-09-23T16:35:26.812411+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:35:26.812412+00:00", "trade", 13.42, 24.0]
["2026-09-23T16:35:26.812439+00:00", "trade", 13.425, 200.0]
["2026-09-23T16:35:26.812439+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812445+00:00", "trade", 13.425, 24.0]
["2026-09-23T16:35:26.812446+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812453+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812459+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812466+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812474+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812583+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812630+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812644+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812651+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812663+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:26.812677+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812685+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812692+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812694+00:00", "trade", 13.425, 800.0]
["2026-09-23T16:35:26.812696+00:00", "trade", 13.425, 800.0]
["2026-09-23T16:35:26.812699+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812712+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812713+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812717+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:35:26.812729+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:26.812729+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812762+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812835+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812836+00:00", "trade", 13.42, 20.0]
["2026-09-23T16:35:26.812843+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:26.812844+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812850+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812865+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812872+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812880+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812886+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812894+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812911+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:26.812917+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:26.812924+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:26.812930+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:26.812934+00:00", "trade", 13.425, 25.0]
["2026-09-23T16:35:26.812937+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:26.812937+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:26.812938+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:26.812939+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.812943+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.812950+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.812956+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.812958+00:00", "trade", 13.42, 220.0]
["2026-09-23T16:35:26.812961+00:00", "trade", 13.425, 75.0]
["2026-09-23T16:35:26.812963+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.812969+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.812986+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:35:26.812998+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813009+00:00", "trade", 13.42, 11.0]
["2026-09-23T16:35:26.813011+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813018+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813031+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813037+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813042+00:00", "trade", 13.42, 4.0]
["2026-09-23T16:35:26.813074+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813077+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:26.813142+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813186+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:35:26.813209+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813216+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813223+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813230+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813237+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813326+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813371+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813402+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813456+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813488+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813495+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813586+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813662+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.813770+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.814036+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.814135+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.814312+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.814460+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.814496+00:00", "trade", 13.42, 4.0]
["2026-09-23T16:35:26.815017+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.815452+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.815476+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.815507+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.815705+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.816001+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.817212+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.817500+00:00", "trade", 13.42, 400.0]
["2026-09-23T16:35:26.817727+00:00", "trade", 13.42, 31.0]
["2026-09-23T16:35:26.818018+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.818158+00:00", "trade", 13.42, 400.0]
["2026-09-23T16:35:26.823728+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.838092+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.838538+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.844999+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:35:26.854736+00:00", "trade", 13.415, 99.0]
["2026-09-23T16:35:26.871489+00:00", "trade", 13.415, 23.0]
["2026-09-23T16:35:26.872279+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.943772+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:26.944707+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:35:26.945505+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.198856+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.203967+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.204418+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.708939+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.803626+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.804226+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.816046+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:35:27.816761+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.816776+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.816783+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.816921+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.817097+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.817121+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.817281+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.817610+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.817633+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.817647+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.817805+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.817841+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.818138+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.819720+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.819757+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.820201+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.820216+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.824501+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.824676+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.827601+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.843785+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:35:27.843847+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:35:27.843908+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:35:27.844485+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:27.845342+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:35:27.845342+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:35:27.845343+00:00", "trade", 13.41, 66.0]
["2026-09-23T16:35:27.845356+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845365+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845373+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845380+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845387+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845393+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845400+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845407+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845413+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845427+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845453+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845460+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845473+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845480+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845487+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845821+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:35:27.845828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845867+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845877+00:00", "trade", 13.41, 6.0]
["2026-09-23T16:35:27.845918+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.845961+00:00", "trade", 13.41, 70.0]
["2026-09-23T16:35:27.845963+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:35:27.845963+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:35:27.845966+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:35:27.845967+00:00", "trade", 13.41, 12.0]
["2026-09-23T16:35:27.846020+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.846041+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.846119+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.846449+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.846601+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.847489+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.847866+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.850500+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.904155+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.904267+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.904575+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.917919+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.937835+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:27.937862+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:28.021688+00:00", "trade", 13.405, 400.0]
["2026-09-23T16:35:28.039771+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:28.040186+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:28.172812+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:28.240257+00:00", "trade", 13.405, 16.0]
["2026-09-23T16:35:28.319280+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:28.319294+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:28.320658+00:00", "trade", 13.4019, 200.0]
["2026-09-23T16:35:28.337997+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:28.515548+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:28.572254+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:28.572753+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:28.595333+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:28.700827+00:00", "trade", 13.4341, 1.0]
["2026-09-23T16:35:29.086712+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:29.259650+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:29.260158+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:29.372787+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:29.373278+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:29.706544+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:29.706923+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:29.709070+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:29.838009+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:29.905888+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:30.002342+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:35:30.002399+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:35:30.003044+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:30.003170+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:30.033463+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:30.185739+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:30.186097+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:30.531892+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:30.702465+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:30.811716+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:31.074228+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:31.790021+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:32.358607+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:32.466419+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:32.499354+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:32.548417+00:00", "trade", 13.4014, 9.0]
["2026-09-23T16:35:32.549221+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:32.638861+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:33.052427+00:00", "trade", 13.4449, 3.0]
["2026-09-23T16:35:33.056224+00:00", "trade", 13.4014, 1.0]
["2026-09-23T16:35:33.056900+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:33.058302+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:33.110889+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:33.111387+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:33.148212+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:35.364069+00:00", "trade", 13.406, 404.0]
["2026-09-23T16:35:36.365555+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:36.365562+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:36.399534+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:36.933667+00:00", "trade", 13.4008, 300.0]
["2026-09-23T16:35:36.933676+00:00", "trade", 13.4, 300.0]
["2026-09-23T16:35:36.933699+00:00", "trade", 13.4008, 25.0]
["2026-09-23T16:35:36.933741+00:00", "trade", 13.4, 25.0]
["2026-09-23T16:35:36.933876+00:00", "trade", 13.4008, 3175.0]
["2026-09-23T16:35:36.934406+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:36.943123+00:00", "trade", 13.4549, 1.0]
["2026-09-23T16:35:36.943799+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:37.166955+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:37.172780+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:37.405489+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:37.493453+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:37.691252+00:00", "trade", 13.405, 7000.0]
["2026-09-23T16:35:37.691871+00:00", "trade", 13.4141, 51.0]
["2026-09-23T16:35:37.691999+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:37.692526+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:37.923432+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:37.923459+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:37.923929+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:37.924547+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:38.071208+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:38.071692+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:38.641369+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:38.767241+00:00", "trade", 13.405, 20.0]
["2026-09-23T16:35:39.054503+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.093853+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.147063+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:35:39.147082+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:35:39.147791+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.147893+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.148272+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.148283+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.148301+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.148372+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.148688+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.148740+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.172437+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.779036+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:39.780024+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:40.422167+00:00", "trade", 13.4567, 1.0]
["2026-09-23T16:35:40.424885+00:00", "trade", 13.4567, 22.0]
["2026-09-23T16:35:40.484061+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:40.527123+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:40.634229+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:40.639126+00:00", "trade", 13.4404, 2.0]
["2026-09-23T16:35:41.642116+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:41.742740+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:42.231257+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:42.231486+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:42.239251+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:42.268147+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:42.282313+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:42.388699+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:42.413160+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:42.840051+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:42.840550+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:42.994378+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:43.395523+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:43.421363+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:43.527415+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:43.804826+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:43.805651+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:44.222945+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:44.371421+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:44.918130+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:44.918403+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:46.212991+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:46.213305+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:46.430784+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:46.430822+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:46.622300+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:46.622791+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:46.623266+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:46.645640+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:47.184093+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:47.269520+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.021780+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.022769+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.023641+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.120648+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:35:48.120800+00:00", "trade", 13.4, 900.0]
["2026-09-23T16:35:48.121344+00:00", "trade", 13.4, 4.0]
["2026-09-23T16:35:48.121454+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.121488+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.181453+00:00", "trade", 13.4504, 7.0]
["2026-09-23T16:35:48.182187+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.182233+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.182677+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.183285+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:35:48.201727+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.454157+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.454590+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.455152+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.579001+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.579338+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.585229+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.616458+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.617308+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:48.648328+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:49.196186+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:49.281402+00:00", "trade", 13.4441, 400.0]
["2026-09-23T16:35:49.301859+00:00", "trade", 13.405, 770.0]
["2026-09-23T16:35:49.301919+00:00", "trade", 13.405, 200.0]
["2026-09-23T16:35:49.302356+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:49.302485+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:35:49.302503+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:35:49.302539+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:49.302719+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:49.302956+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:49.302978+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:49.303067+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:49.303986+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:49.306314+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:49.344170+00:00", "trade", 13.405, 4.0]
["2026-09-23T16:35:49.455800+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:50.045343+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:50.045397+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:50.050117+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:50.050384+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:50.051919+00:00", "trade", 13.41, 3.0]
["2026-09-23T16:35:50.051977+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:35:50.052571+00:00", "trade", 13.41, 23.0]
["2026-09-23T16:35:50.052676+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:50.052715+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:50.078808+00:00", "trade", 13.4097, 200.0]
["2026-09-23T16:35:50.082805+00:00", "trade", 13.405, 7000.0]
["2026-09-23T16:35:50.316025+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:35:50.340303+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:35:50.340342+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:35:50.340357+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:35:50.340451+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:35:50.340466+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:35:50.340473+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:35:50.340480+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:35:50.340486+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:35:50.340488+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.340495+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.340502+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.340510+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.340516+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.340524+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.340568+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.340585+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.340595+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.340763+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.340834+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.341002+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.341041+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.341077+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.341099+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.342326+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.343051+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.345878+00:00", "trade", 13.41, 9.0]
["2026-09-23T16:35:50.353285+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:35:50.377578+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.387957+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.457071+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.731129+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.731463+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:35:50.731774+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.732238+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:50.895218+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:51.146145+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:51.338414+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:35:52.046667+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:52.126017+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:52.596443+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:52.596765+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:52.596787+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:52.597322+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:52.597417+00:00", "trade", 13.42, 7.0]
["2026-09-23T16:35:52.597423+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:52.597815+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:52.598075+00:00", "trade", 13.42, 6.0]
["2026-09-23T16:35:52.711338+00:00", "trade", 13.415, 175.0]
["2026-09-23T16:35:52.712581+00:00", "trade", 13.42, 5.0]
["2026-09-23T16:35:52.713575+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:35:52.718066+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:35:53.059185+00:00", "trade", 13.415, 200.0]
["2026-09-23T16:35:53.199678+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:53.302555+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:53.364118+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:53.551316+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:53.641282+00:00", "trade", 13.4234, 1.0]
["2026-09-23T16:35:53.978457+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:54.051710+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:54.102708+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:54.547629+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:54.805492+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:55.401292+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:55.590787+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:55.590828+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:55.591264+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:55.632258+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:55.666910+00:00", "trade", 13.415, 1500.0]
["2026-09-23T16:35:55.667690+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:55.667710+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:55.841825+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:56.522639+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:56.523160+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:56.599736+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:56.791519+00:00", "trade", 13.4187, 500.0]
["2026-09-23T16:35:57.315753+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.316252+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.316277+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.316505+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.316677+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.316684+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.316747+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.317151+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.319615+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.319774+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.320005+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.322786+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.322826+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.322870+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.323255+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.325498+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.344919+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.345003+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.345053+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.345369+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.355840+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.409931+00:00", "trade", 13.432, 3.0]
["2026-09-23T16:35:57.412589+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.417454+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.424876+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.590417+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.605469+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.605963+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:57.605986+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.019947+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.020256+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.020399+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.020852+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.228161+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.228631+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.229415+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.242612+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.242626+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.261229+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.306125+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.387007+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.446538+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.446983+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.685306+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.685796+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.688248+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.705036+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.848850+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.849650+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:58.850212+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.236409+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.236763+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.236815+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.262974+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.263437+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.272915+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.273376+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.273397+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.309644+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.357646+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.507471+00:00", "trade", 13.42, 10.0]
["2026-09-23T16:35:59.507480+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.507505+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.507636+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:59.507646+00:00", "trade", 13.42, 5.0]
["2026-09-23T16:35:59.507651+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:59.507656+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:59.507678+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.507747+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.507763+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.507770+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.507778+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.507785+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.507792+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.507798+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.507812+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.507816+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:59.507825+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.507837+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:35:59.507838+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.507839+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.507997+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.508010+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:59.508109+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.508111+00:00", "trade", 13.42, 348.0]
["2026-09-23T16:35:59.508140+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:59.508212+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.508233+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.508288+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.508339+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.508362+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.508375+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.508387+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.508663+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.508786+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.509299+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.509508+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.509741+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.530245+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:35:59.531055+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.531079+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.531502+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.531509+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.538771+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:35:59.540727+00:00", "trade", 13.4473, 100.0]
["2026-09-23T16:35:59.563312+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:35:59.565836+00:00", "trade", 13.425, 992.0]
["2026-09-23T16:35:59.577810+00:00", "trade", 13.42, 53.0]
["2026-09-23T16:35:59.577811+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:35:59.577939+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.577946+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.577952+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.577966+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.577973+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.577979+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.578000+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.578006+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.578013+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.578163+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.578196+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:35:59.578363+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578402+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:35:59.578463+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578576+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578648+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578688+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578699+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578706+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578722+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578730+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578747+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578762+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578819+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578922+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578936+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.578958+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.579056+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.579118+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.579132+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.579575+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.579654+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.579752+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.579768+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.580090+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.580355+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.589977+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.603828+00:00", "trade", 13.4199, 4783.0]
["2026-09-23T16:35:59.604198+00:00", "trade", 13.4199, 1.0]
["2026-09-23T16:35:59.613817+00:00", "trade", 13.415, 600.0]
["2026-09-23T16:35:59.614193+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.614271+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.667283+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.667751+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.712101+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.712322+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.712542+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:35:59.831858+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:00.121535+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:00.268649+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:00.360090+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:00.561269+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:36:00.565695+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:36:00.754243+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:00.754712+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:00.774679+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:01.180186+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:01.298260+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:01.705996+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:01.729234+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:01.731165+00:00", "trade", 13.415, 200.0]
["2026-09-23T16:36:01.731575+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:01.731952+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:01.734091+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.088856+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.089461+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.117771+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.117781+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.238160+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.330595+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.584991+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.599354+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.599367+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.599830+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.599844+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.600123+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.844876+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:02.864239+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:03.248799+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:03.312370+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:03.559039+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:36:03.638833+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:03.785411+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:04.030055+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:04.030673+00:00", "trade", 13.415, 700.0]
["2026-09-23T16:36:04.030787+00:00", "trade", 13.415, 400.0]
["2026-09-23T16:36:04.031202+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:04.145772+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:04.346967+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:04.347427+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:04.921919+00:00", "trade", 13.415, 500.0]
["2026-09-23T16:36:05.203219+00:00", "trade", 13.415, 20.0]
["2026-09-23T16:36:05.302914+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:05.303437+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:05.615755+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:05.615764+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:06.267558+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:06.269375+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:06.293139+00:00", "trade", 13.4131, 396.0]
["2026-09-23T16:36:06.417301+00:00", "trade", 13.415, 10.0]
["2026-09-23T16:36:06.417736+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:06.418207+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:06.433437+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:06.433450+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:06.564366+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:06.728299+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:06.924325+00:00", "trade", 13.414, 500.0]
["2026-09-23T16:36:06.941459+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:07.011203+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:07.011673+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:07.019793+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:07.039629+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:07.241465+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:07.498023+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:07.693394+00:00", "trade", 13.4124, 46.0]
["2026-09-23T16:36:07.888840+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:07.888857+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:07.906857+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:07.907354+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:08.352056+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:08.353500+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:08.380237+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:08.455654+00:00", "trade", 13.412, 100.0]
["2026-09-23T16:36:08.462548+00:00", "trade", 13.415, 5.0]
["2026-09-23T16:36:08.476433+00:00", "trade", 13.4127, 100.0]
["2026-09-23T16:36:09.076318+00:00", "trade", 13.415, 19.0]
["2026-09-23T16:36:09.197342+00:00", "trade", 13.415, 20.0]
["2026-09-23T16:36:09.560619+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.560958+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:36:09.561250+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.561266+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.561347+00:00", "trade", 13.415, 390.0]
["2026-09-23T16:36:09.561356+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.561371+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.561448+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:36:09.561469+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.561480+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.561481+00:00", "trade", 13.415, 295.0]
["2026-09-23T16:36:09.561491+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.561519+00:00", "trade", 13.42, 7.0]
["2026-09-23T16:36:09.561627+00:00", "trade", 13.415, 20.0]
["2026-09-23T16:36:09.561681+00:00", "trade", 13.415, 656.0]
["2026-09-23T16:36:09.561691+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.561814+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562011+00:00", "trade", 13.42, 17.0]
["2026-09-23T16:36:09.562051+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:36:09.562066+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:36:09.562068+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:36:09.562069+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.562071+00:00", "trade", 13.41, 80.0]
["2026-09-23T16:36:09.562073+00:00", "trade", 13.41, 1000.0]
["2026-09-23T16:36:09.562074+00:00", "trade", 13.41, 50.0]
["2026-09-23T16:36:09.562076+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.562076+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:36:09.562078+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:36:09.562080+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:36:09.562141+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:36:09.562149+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:36:09.562153+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.562158+00:00", "trade", 13.41, 319.0]
["2026-09-23T16:36:09.562164+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562168+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.562172+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562179+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562192+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562213+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562220+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562227+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562241+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562248+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562266+00:00", "trade", 13.41, 7.0]
["2026-09-23T16:36:09.562268+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562275+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562283+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562290+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562296+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562303+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562310+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562310+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562318+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562324+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562331+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562345+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562358+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562365+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562378+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562385+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562392+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562421+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562427+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.562428+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.562428+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562435+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.562442+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:36:09.562442+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.562445+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.562445+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:36:09.562445+00:00", "trade", 13.41, 34.0]
["2026-09-23T16:36:09.562447+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.562449+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.562450+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.562453+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:36:09.562453+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.562456+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.562463+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.562469+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.562475+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:36:09.562476+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.562476+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562491+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562496+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562498+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562504+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562524+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562531+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562534+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:36:09.562538+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562541+00:00", "trade", 13.41, 99.0]
["2026-09-23T16:36:09.562543+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:36:09.562545+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562558+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562572+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562589+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562591+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562617+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562663+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562679+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562686+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562707+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562941+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:36:09.562964+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.562991+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.563030+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.563044+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.563066+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.563235+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.563255+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.563332+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.564890+00:00", "trade", 13.41, 23.0]
["2026-09-23T16:36:09.565257+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.565263+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.565373+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.565398+00:00", "trade", 13.415, 388.0]
["2026-09-23T16:36:09.565618+00:00", "trade", 13.41, 4.0]
["2026-09-23T16:36:09.565640+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.565841+00:00", "trade", 13.415, 611.0]
["2026-09-23T16:36:09.570668+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:36:09.570728+00:00", "trade", 13.41, 30.0]
["2026-09-23T16:36:09.570731+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:36:09.570735+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.570736+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:36:09.570737+00:00", "trade", 13.41, 181.0]
["2026-09-23T16:36:09.570738+00:00", "trade", 13.41, 90.0]
["2026-09-23T16:36:09.570745+00:00", "trade", 13.41, 50.0]
["2026-09-23T16:36:09.570745+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:36:09.570745+00:00", "trade", 13.41, 80.0]
["2026-09-23T16:36:09.570746+00:00", "trade", 13.41, 611.0]
["2026-09-23T16:36:09.570753+00:00", "trade", 13.41, 181.0]
["2026-09-23T16:36:09.570754+00:00", "trade", 13.41, 173.0]
["2026-09-23T16:36:09.570755+00:00", "trade", 13.41, 4.0]
["2026-09-23T16:36:09.570755+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:36:09.570761+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:36:09.570763+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:36:09.570958+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.571016+00:00", "trade", 13.41, 236.0]
["2026-09-23T16:36:09.571082+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.571089+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.571104+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.571160+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:36:09.571177+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571186+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571188+00:00", "trade", 13.41, 84.0]
["2026-09-23T16:36:09.571193+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571199+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571206+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571209+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:36:09.571212+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571226+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571242+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571249+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571261+00:00", "trade", 13.41, 123.0]
["2026-09-23T16:36:09.571262+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571320+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571341+00:00", "trade", 13.41, 236.0]
["2026-09-23T16:36:09.571391+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.571393+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:36:09.571393+00:00", "trade", 13.41, 147.0]
["2026-09-23T16:36:09.571393+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.571394+00:00", "trade", 13.41, 1736.0]
["2026-09-23T16:36:09.571419+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571427+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.571447+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:36:09.571484+00:00", "trade", 13.41, 181.0]
["2026-09-23T16:36:09.571505+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:36:09.571559+00:00", "trade", 13.41, 64.0]
["2026-09-23T16:36:09.571672+00:00", "trade", 13.41, 14.0]
["2026-09-23T16:36:09.571694+00:00", "trade", 13.41, 132.0]
["2026-09-23T16:36:09.571694+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:36:09.571708+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.571907+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.572141+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.572153+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.572155+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.572165+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.572172+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.572241+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.573012+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.573020+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.573518+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.573590+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.573597+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.573817+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.576923+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:36:09.603581+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.605401+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.642262+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.662848+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:09.664727+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:10.571807+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:10.844889+00:00", "trade", 13.4128, 40.0]
["2026-09-23T16:36:10.862502+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:10.870159+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:10.993716+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:11.246034+00:00", "trade", 13.4452, 100.0]
["2026-09-23T16:36:12.415927+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:12.416182+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:12.416635+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.020600+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.020702+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.190850+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.194055+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.194534+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.195871+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240609+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:36:13.240611+00:00", "trade", 13.42, 34.0]
["2026-09-23T16:36:13.240612+00:00", "trade", 13.42, 123.0]
["2026-09-23T16:36:13.240623+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:36:13.240624+00:00", "trade", 13.42, 5.0]
["2026-09-23T16:36:13.240631+00:00", "trade", 13.42, 95.0]
["2026-09-23T16:36:13.240642+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:36:13.240664+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240670+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240677+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240683+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240690+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240704+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240711+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240718+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240725+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240731+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240739+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240746+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240753+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240760+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240783+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240822+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240916+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240930+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240938+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:36:13.240945+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:36:13.240952+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:36:13.240959+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:36:13.240965+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:36:13.240971+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:36:13.240978+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:36:13.240984+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:36:13.240991+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:36:13.240997+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:36:13.241019+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:36:13.241020+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:36:13.241037+00:00", "trade", 13.42, 5.0]
["2026-09-23T16:36:13.241037+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:36:13.241038+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241063+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241070+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241113+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241212+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241283+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241316+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241372+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241382+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:36:13.241395+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241431+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241460+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241503+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241525+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241539+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241553+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241629+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.241810+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.242236+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.242406+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.242968+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.244501+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.245442+00:00", "trade", 13.42, 3.0]
["2026-09-23T16:36:13.252812+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.295033+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.304517+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.394148+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.496590+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.749128+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.749791+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.750153+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:13.834930+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:14.326025+00:00", "trade", 13.4277, 1.0]
["2026-09-23T16:36:15.027143+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.028414+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.028859+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.079771+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.079791+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.080225+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.081767+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.277336+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.277453+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:36:15.277595+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.277914+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.277948+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.277965+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.368928+00:00", "trade", 13.425, 70.0]
["2026-09-23T16:36:15.511021+00:00", "trade", 13.4279, 8.0]
["2026-09-23T16:36:15.804582+00:00", "trade", 13.425, 90.0]
["2026-09-23T16:36:15.835750+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.836235+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.913953+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.913960+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.955822+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.955894+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.956285+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.956303+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.956359+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.956373+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.956384+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.956723+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.956814+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.956827+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.958632+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.960401+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:15.965749+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.551343+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.715600+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.715766+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.716087+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.716095+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.716157+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.716530+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.716558+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.716606+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.725502+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.725958+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.747263+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.747270+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.747277+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.779857+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.780361+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.780379+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.780435+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.869520+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.970224+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.970493+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:16.971228+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:17.700071+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:17.701585+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:17.702043+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:17.702052+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:17.702102+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:17.702379+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:17.702553+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:17.711512+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.006410+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.062227+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.062366+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.063550+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.063589+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.104674+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.104705+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.105136+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.235915+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.290334+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:36:18.291131+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.298510+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.298536+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.298959+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.340466+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.374697+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.382351+00:00", "trade", 13.4166, 2.0]
["2026-09-23T16:36:18.386577+00:00", "trade", 13.4166, 1.0]
["2026-09-23T16:36:18.388265+00:00", "trade", 13.4166, 1.0]
["2026-09-23T16:36:18.581117+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.718213+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.792463+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:18.807087+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:19.053378+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:19.175948+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:19.201985+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:19.571742+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:36:19.891477+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:19.937341+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:36:19.937850+00:00", "trade", 13.425, 50.0]
["2026-09-23T16:36:19.938427+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:19.992286+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:19.992765+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:20.014813+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:20.136550+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:20.173939+00:00", "trade", 13.425, 30.0]
["2026-09-23T16:36:20.442883+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:20.443368+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:20.528582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:20.528756+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:20.897418+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:20.897903+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:22.162334+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:22.164505+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:22.297601+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:22.297663+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:22.335762+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:22.856402+00:00", "trade", 13.425, 1.0]
["2026-09-23T16:36:22.859685+00:00", "trade", 13.425, 39.0]
["2026-09-23T16:36:23.825685+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:23.826703+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.060631+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.072221+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.072774+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.074492+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.074500+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.074999+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.129349+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.129666+00:00", "trade", 13.425, 3.0]
["2026-09-23T16:36:24.129737+00:00", "trade", 13.425, 3.0]
["2026-09-23T16:36:24.129969+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.129999+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.130088+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.130089+00:00", "trade", 13.425, 125.0]
["2026-09-23T16:36:24.130101+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.130116+00:00", "trade", 13.425, 88.0]
["2026-09-23T16:36:24.131382+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.131939+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.135560+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.159044+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.162705+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.163150+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.234006+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.454204+00:00", "trade", 13.4247, 3.0]
["2026-09-23T16:36:24.467560+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.526763+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.692404+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.692486+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:24.734207+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:25.095151+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:25.096912+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:25.097028+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:25.167329+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:25.176210+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:25.176556+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:25.237044+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:25.656871+00:00", "trade", 13.425, 37.0]
["2026-09-23T16:36:25.661193+00:00", "trade", 13.425, 1.0]
["2026-09-23T16:36:25.965522+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:25.965551+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:25.969758+00:00", "trade", 13.425, 400.0]
["2026-09-23T16:36:26.027080+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:26.192439+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:26.193130+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:26.196373+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:26.196823+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:26.314243+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:26.845493+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.039582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.040115+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.367430+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.367706+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.367912+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.368131+00:00", "trade", 13.425, 800.0]
["2026-09-23T16:36:27.368140+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.368499+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.368813+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.375329+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.387025+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.545267+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.880773+00:00", "trade", 13.4106, 1.0]
["2026-09-23T16:36:27.883018+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:27.919142+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:28.030274+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:28.030787+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:28.253461+00:00", "trade", 13.4433, 100.0]
["2026-09-23T16:36:28.383351+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:36:28.383751+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:28.384178+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:28.384648+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:28.385351+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:28.503417+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:28.819913+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:28.836688+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:28.836861+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:28.843300+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:36:28.843301+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:28.843306+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:28.843419+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:28.843728+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:28.843739+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:28.843746+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:28.844046+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:28.844083+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:28.844138+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:28.844304+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:29.273397+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:29.313070+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:29.687193+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:29.919077+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:30.124658+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:30.727949+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:30.728789+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:31.087472+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:31.235724+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:31.304684+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:31.642508+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:31.645404+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:32.110737+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:32.189816+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:32.301547+00:00", "trade", 13.4322, 500.0]
["2026-09-23T16:36:32.880235+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:32.880996+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:33.301441+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:33.473456+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:33.575096+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:33.579024+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:33.580889+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:33.734243+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:36:33.769135+00:00", "trade", 13.4301, 100.0]
["2026-09-23T16:36:33.782665+00:00", "trade", 13.4111, 10.0]
["2026-09-23T16:36:33.979996+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:36:33.980705+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:33.980735+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:34.025118+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:34.025219+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:34.025615+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:34.025640+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:34.026106+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:34.057803+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:34.058265+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:34.225188+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:34.225309+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:34.356864+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:34.356905+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.235742+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.357297+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.357456+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.357921+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.357990+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.358443+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.358772+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.358941+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.565847+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.646687+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.647383+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.647833+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.647900+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.648346+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.664642+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.724232+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.724691+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.725517+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.738254+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.738697+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.739031+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.739064+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.786339+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.786345+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.786561+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:35.786796+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:36.225486+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:36.225787+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:36.642278+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:36.848872+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:37.076622+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:37.528244+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:37.695399+00:00", "trade", 13.4146, 32.0]
["2026-09-23T16:36:37.867203+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:37.867696+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:37.870280+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:38.168546+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:38.169060+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:38.169344+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:38.169568+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:38.169577+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:38.182544+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:38.382790+00:00", "trade", 13.4533, 8.0]
["2026-09-23T16:36:38.383519+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:36:38.383574+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:38.390972+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:39.290876+00:00", "trade", 13.435, 75.0]
["2026-09-23T16:36:39.436569+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:39.464561+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:39.464646+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:39.477328+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:39.499901+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:39.502264+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:39.684583+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:39.947034+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:39.991505+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:39.992110+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:40.402983+00:00", "trade", 13.435, 500.0]
["2026-09-23T16:36:40.403777+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:40.416073+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:40.416472+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:40.521170+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:40.521885+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:40.522469+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:40.523332+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:41.469165+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:41.561752+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:41.561963+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:41.661009+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:36:41.661456+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:41.661464+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:41.667020+00:00", "trade", 13.4316, 5200.0]
["2026-09-23T16:36:41.670180+00:00", "trade", 13.4314, 1700.0]
["2026-09-23T16:36:41.670970+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:41.671424+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:41.800741+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.326215+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.326338+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.326798+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.565228+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.565334+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.569241+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.617526+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.617527+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:36:42.617528+00:00", "trade", 13.43, 300.0]
["2026-09-23T16:36:42.617530+00:00", "trade", 13.43, 410.0]
["2026-09-23T16:36:42.617533+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.617539+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.617549+00:00", "trade", 13.43, 290.0]
["2026-09-23T16:36:42.617549+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:36:42.617648+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.617661+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.617668+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.617674+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.617702+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.617790+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.617821+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.617829+00:00", "trade", 13.43, 13.0]
["2026-09-23T16:36:42.617835+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:36:42.617854+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:36:42.617974+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.618001+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.618008+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:42.618015+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618024+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618031+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618037+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618043+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618050+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618057+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618063+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618077+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618083+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618096+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618103+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:42.618108+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:36:42.618108+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618117+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618129+00:00", "trade", 13.43, 11.0]
["2026-09-23T16:36:42.618131+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618138+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618145+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618175+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618189+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618398+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618410+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618417+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618427+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618484+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618514+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618619+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618630+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.618870+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.619565+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.620023+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.620112+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.620371+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.620690+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.621517+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.621756+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.638948+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.719247+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.886188+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.924896+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:42.924904+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:43.563463+00:00", "trade", 13.426, 4.0]
["2026-09-23T16:36:43.564234+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:43.564241+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:43.663409+00:00", "trade", 13.4279, 7000.0]
["2026-09-23T16:36:44.419055+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:44.459700+00:00", "trade", 13.4278, 1000.0]
["2026-09-23T16:36:44.640487+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:44.640951+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:44.641027+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:44.663307+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:44.992592+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:46.147246+00:00", "trade", 13.4414, 2.0]
["2026-09-23T16:36:46.165496+00:00", "trade", 13.4414, 9.0]
["2026-09-23T16:36:46.465129+00:00", "trade", 13.4414, 1.0]
["2026-09-23T16:36:46.526546+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:46.663125+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:46.818445+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:46.818452+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:46.819822+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:47.236314+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:47.258722+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:47.601469+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:47.625818+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:36:47.626607+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:48.127647+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:48.127894+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:48.128114+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:48.145558+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:48.179671+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:48.864041+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:48.864116+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:48.914982+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:48.915448+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.418150+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.418617+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.418628+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.765255+00:00", "trade", 13.4524, 10.0]
["2026-09-23T16:36:49.766060+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.766395+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.767094+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.809630+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.810106+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.810242+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.810357+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.810707+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.810713+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.810830+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.811045+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.812001+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.812031+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.812473+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:49.814793+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:50.373010+00:00", "trade", 13.4414, 100.0]
["2026-09-23T16:36:50.389797+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:50.729136+00:00", "trade", 13.4191, 1.0]
["2026-09-23T16:36:50.908195+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:50.908211+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:36:50.908254+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:50.908274+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:50.908288+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:50.908300+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:50.908320+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:50.908362+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:50.908436+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.908528+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.908540+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.908565+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.908572+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.908667+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.908690+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.908753+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.908824+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.908886+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.908954+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.909001+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.909137+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.909282+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.910142+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:50.919486+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:51.030032+00:00", "trade", 13.4399, 7000.0]
["2026-09-23T16:36:51.083370+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:51.210322+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:51.552956+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:51.553424+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:51.912684+00:00", "trade", 13.4311, 7000.0]
["2026-09-23T16:36:51.913327+00:00", "trade", 13.4323, 63.0]
["2026-09-23T16:36:52.139749+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:52.139858+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:52.140274+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.041700+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.042201+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.042686+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.074150+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.083082+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.337444+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.342256+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.351771+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.352221+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.358204+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.401604+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:36:53.401686+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.401735+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.401760+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.402132+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.547639+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.548114+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.548136+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.548155+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.548168+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.548286+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.548488+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.548567+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.548585+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.548634+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.549025+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.551431+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.553384+00:00", "trade", 13.435, 7000.0]
["2026-09-23T16:36:53.554108+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.554129+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.554339+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.624639+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:53.812507+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.003104+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.046133+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.262587+00:00", "trade", 13.435, 2000.0]
["2026-09-23T16:36:54.262803+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.263457+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.263978+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.264021+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.321264+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.321775+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.321912+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.322254+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.322390+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.322820+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.324265+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.742535+00:00", "trade", 13.435, 155.0]
["2026-09-23T16:36:54.743400+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.743594+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.743643+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.743707+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.743717+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.767822+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.783349+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.816883+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.816890+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.899297+00:00", "trade", 13.43, 331.0]
["2026-09-23T16:36:54.900074+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:54.900105+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.028139+00:00", "trade", 13.435, 7000.0]
["2026-09-23T16:36:55.028838+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.028940+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.043537+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.652214+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.652289+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.726570+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.727103+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.727571+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.727593+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.727640+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.762605+00:00", "trade", 13.43, 19.0]
["2026-09-23T16:36:55.763328+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.763348+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.792348+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.792370+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:55.999604+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:56.260766+00:00", "trade", 13.435, 500.0]
["2026-09-23T16:36:56.261546+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:56.262135+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:56.321715+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:56.321770+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:57.022158+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:57.022320+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:57.022724+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:57.022789+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:57.022930+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:36:57.023128+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:36:57.023129+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:36:57.023129+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:57.023170+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:57.023222+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023227+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023234+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023239+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:57.023286+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:57.023293+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:57.023307+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:57.023322+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:36:57.023324+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023371+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023432+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023446+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023452+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023485+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023522+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023562+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023575+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023589+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023602+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023647+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023860+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.023885+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.024574+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.024602+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.024745+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.025197+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.025352+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.026933+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.030220+00:00", "trade", 13.425, 50.0]
["2026-09-23T16:36:57.064582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.065035+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.065537+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.217432+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.217444+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.451422+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.451902+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.486169+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.486640+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.488646+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.489793+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.490250+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.490881+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.570417+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.884026+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:57.957031+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:58.734658+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:58.735027+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:58.735254+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:36:59.002129+00:00", "trade", 13.4273, 6.0]
["2026-09-23T16:36:59.873622+00:00", "trade", 13.4291, 500.0]
["2026-09-23T16:37:00.251879+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:00.253478+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:00.254286+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:00.254293+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:00.254299+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:00.254305+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:00.254362+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:00.254363+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254411+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254437+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254450+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254472+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254479+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254486+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254509+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254533+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254798+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254818+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254850+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254872+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.254886+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.255328+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.256062+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.256515+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.257801+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.357996+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.454994+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.573444+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.573735+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.574185+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.575099+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.577588+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.578405+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.578853+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.578909+00:00", "trade", 13.435, 400.0]
["2026-09-23T16:37:00.579124+00:00", "trade", 13.435, 800.0]
["2026-09-23T16:37:00.579366+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.579653+00:00", "trade", 13.435, 800.0]
["2026-09-23T16:37:00.579951+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.580100+00:00", "trade", 13.435, 200.0]
["2026-09-23T16:37:00.581122+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.581583+00:00", "trade", 13.435, 800.0]
["2026-09-23T16:37:00.581584+00:00", "trade", 13.435, 800.0]
["2026-09-23T16:37:00.581880+00:00", "trade", 13.435, 800.0]
["2026-09-23T16:37:00.581882+00:00", "trade", 13.435, 800.0]
["2026-09-23T16:37:00.581898+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.581969+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.582222+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.582299+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.582318+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.582563+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.582923+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.583316+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.583489+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.583645+00:00", "trade", 13.435, 400.0]
["2026-09-23T16:37:00.583650+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.583720+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.583809+00:00", "trade", 13.435, 341.0]
["2026-09-23T16:37:00.584154+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:37:00.584196+00:00", "trade", 13.435, 400.0]
["2026-09-23T16:37:00.584222+00:00", "trade", 13.435, 341.0]
["2026-09-23T16:37:00.584397+00:00", "trade", 13.435, 200.0]
["2026-09-23T16:37:00.584508+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.584521+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.584830+00:00", "trade", 13.4347, 50.0]
["2026-09-23T16:37:00.584838+00:00", "trade", 13.435, 400.0]
["2026-09-23T16:37:00.584885+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.585577+00:00", "trade", 13.435, 800.0]
["2026-09-23T16:37:00.585727+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.585874+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.585981+00:00", "trade", 13.435, 125.0]
["2026-09-23T16:37:00.586081+00:00", "trade", 13.435, 19.0]
["2026-09-23T16:37:00.586108+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.586191+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.586255+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.586269+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.586582+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.587239+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.592871+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.593208+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.595680+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.642425+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.677024+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.686556+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.690236+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.764129+00:00", "trade", 13.435, 7000.0]
["2026-09-23T16:37:00.819405+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.819861+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:00.869674+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:01.038864+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:01.127365+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:01.456326+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:02.089171+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:02.153546+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:02.541670+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:02.542251+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:02.542291+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:02.542313+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:02.547942+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:02.581178+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:02.581544+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:02.583110+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.417702+00:00", "trade", 13.4301, 7000.0]
["2026-09-23T16:37:03.418127+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:03.418355+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.418562+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.418614+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.418661+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.418713+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.418833+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.418872+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.419001+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.419328+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.419393+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.419470+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.419504+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.422459+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.430163+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.698854+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.730301+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:03.730320+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:37:03.730599+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:03.730728+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.731010+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.731045+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.731071+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.731221+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.731229+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.731270+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.731357+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.731797+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.731830+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.731837+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.732209+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.732243+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:03.736418+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.059986+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.060916+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.060943+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.060973+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.545439+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.546191+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.546202+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.546654+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.546665+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.546693+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.706707+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:04.953167+00:00", "trade", 13.43, 500.0]
["2026-09-23T16:37:05.588634+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.601968+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.601982+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.602106+00:00", "trade", 13.43, 10.0]
["2026-09-23T16:37:05.602201+00:00", "trade", 13.43, 35.0]
["2026-09-23T16:37:05.602203+00:00", "trade", 13.43, 300.0]
["2026-09-23T16:37:05.602205+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.602207+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.602210+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.602215+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.602252+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:37:05.602426+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.602426+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.602468+00:00", "trade", 13.43, 75.0]
["2026-09-23T16:37:05.602470+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:37:05.602477+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:37:05.602488+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.602504+00:00", "trade", 13.43, 75.0]
["2026-09-23T16:37:05.602505+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.602539+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:05.602542+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:05.602571+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:05.602616+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:05.602647+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:05.602665+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:05.602679+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.602681+00:00", "trade", 13.43, 74.0]
["2026-09-23T16:37:05.602688+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:05.602713+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:05.602730+00:00", "trade", 13.43, 40.0]
["2026-09-23T16:37:05.602731+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.602771+00:00", "trade", 13.43, 99.0]
["2026-09-23T16:37:05.602772+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:37:05.602779+00:00", "trade", 13.43, 179.0]
["2026-09-23T16:37:05.602791+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:05.602802+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:05.602829+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:05.602852+00:00", "trade", 13.43, 39.0]
["2026-09-23T16:37:05.602878+00:00", "trade", 13.43, 10.0]
["2026-09-23T16:37:05.602927+00:00", "trade", 13.43, 159.0]
["2026-09-23T16:37:05.602928+00:00", "trade", 13.43, 21.0]
["2026-09-23T16:37:05.602929+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:05.602932+00:00", "trade", 13.43, 160.0]
["2026-09-23T16:37:05.602932+00:00", "trade", 13.43, 185.0]
["2026-09-23T16:37:05.602933+00:00", "trade", 13.43, 290.0]
["2026-09-23T16:37:05.602933+00:00", "trade", 13.43, 77.0]
["2026-09-23T16:37:05.602934+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:37:05.602934+00:00", "trade", 13.43, 36.0]
["2026-09-23T16:37:05.602939+00:00", "trade", 13.43, 77.0]
["2026-09-23T16:37:05.602939+00:00", "trade", 13.43, 157.0]
["2026-09-23T16:37:05.602940+00:00", "trade", 13.43, 161.0]
["2026-09-23T16:37:05.602943+00:00", "trade", 13.43, 50.0]
["2026-09-23T16:37:05.602944+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.602945+00:00", "trade", 13.43, 36.0]
["2026-09-23T16:37:05.602950+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.602951+00:00", "trade", 13.43, 40.0]
["2026-09-23T16:37:05.602955+00:00", "trade", 13.43, 1000.0]
["2026-09-23T16:37:05.602957+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:37:05.602966+00:00", "trade", 13.43, 465.0]
["2026-09-23T16:37:05.602969+00:00", "trade", 13.43, 34.0]
["2026-09-23T16:37:05.603008+00:00", "trade", 13.43, 36.0]
["2026-09-23T16:37:05.603030+00:00", "trade", 13.43, 36.0]
["2026-09-23T16:37:05.603033+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:05.603053+00:00", "trade", 13.43, 61.0]
["2026-09-23T16:37:05.603054+00:00", "trade", 13.43, 77.0]
["2026-09-23T16:37:05.603054+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.603054+00:00", "trade", 13.43, 156.0]
["2026-09-23T16:37:05.603060+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:37:05.603069+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.603072+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:37:05.603072+00:00", "trade", 13.43, 43.0]
["2026-09-23T16:37:05.603121+00:00", "trade", 13.43, 10.0]
["2026-09-23T16:37:05.603127+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:05.603128+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:37:05.603128+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:37:05.603170+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:05.603193+00:00", "trade", 13.43, 99.0]
["2026-09-23T16:37:05.603195+00:00", "trade", 13.43, 56.0]
["2026-09-23T16:37:05.603195+00:00", "trade", 13.43, 35.0]
["2026-09-23T16:37:05.603197+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:37:05.603200+00:00", "trade", 13.43, 73.0]
["2026-09-23T16:37:05.603203+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:37:05.603203+00:00", "trade", 13.43, 46.0]
["2026-09-23T16:37:05.603204+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.603205+00:00", "trade", 13.43, 700.0]
["2026-09-23T16:37:05.603205+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:05.603206+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.603206+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.603209+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603210+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.603212+00:00", "trade", 13.43, 55.0]
["2026-09-23T16:37:05.603214+00:00", "trade", 13.43, 173.0]
["2026-09-23T16:37:05.603214+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:37:05.603216+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:37:05.603252+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603263+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603273+00:00", "trade", 13.43, 35.0]
["2026-09-23T16:37:05.603288+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603292+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:05.603295+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603302+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603306+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603315+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603347+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603373+00:00", "trade", 13.43, 81.0]
["2026-09-23T16:37:05.603373+00:00", "trade", 13.43, 8.0]
["2026-09-23T16:37:05.603373+00:00", "trade", 13.43, 11.0]
["2026-09-23T16:37:05.603496+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603513+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603521+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603529+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603550+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603587+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603591+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603647+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603747+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603769+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603776+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603791+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603847+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603908+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.603997+00:00", "trade", 13.43, 19.0]
["2026-09-23T16:37:05.604053+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.604066+00:00", "trade", 13.43, 154.0]
["2026-09-23T16:37:05.604073+00:00", "trade", 13.43, 154.0]
["2026-09-23T16:37:05.604107+00:00", "trade", 13.43, 154.0]
["2026-09-23T16:37:05.604212+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.604362+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.605351+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.605825+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.606279+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.609121+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.619040+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.730935+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.764992+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.765743+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.766196+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.770586+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:05.779299+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:06.207449+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:06.603395+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:37:06.604147+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:06.746404+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:06.904820+00:00", "trade", 13.439, 200.0]
["2026-09-23T16:37:07.411332+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.411830+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.412044+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.412059+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.412158+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.412276+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:37:07.412605+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.412646+00:00", "trade", 13.44, 25.0]
["2026-09-23T16:37:07.412647+00:00", "trade", 13.44, 475.0]
["2026-09-23T16:37:07.412659+00:00", "trade", 13.44, 77.0]
["2026-09-23T16:37:07.412666+00:00", "trade", 13.44, 77.0]
["2026-09-23T16:37:07.412695+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.412729+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.412737+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.412922+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.413020+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.413105+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.413160+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.413171+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.413186+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.413196+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.413272+00:00", "trade", 13.432, 50.0]
["2026-09-23T16:37:07.413893+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.414389+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.450761+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.450951+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.451405+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:07.452950+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:08.061466+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:08.226322+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:08.618599+00:00", "trade", 13.43, 4.0]
["2026-09-23T16:37:08.921781+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:37:09.159282+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:09.159300+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:09.160389+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:09.338935+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:09.339433+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:09.456898+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:12.679180+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:12.888848+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:13.277614+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:13.280099+00:00", "trade", 13.4327, 1.0]
["2026-09-23T16:37:13.451640+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:13.467171+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:13.552389+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:13.781457+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:13.782166+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:13.782598+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:13.821835+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:13.850814+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:14.072544+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:14.684205+00:00", "trade", 13.43, 500.0]
["2026-09-23T16:37:14.723735+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:37:14.724280+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:15.116492+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:15.408611+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:15.438395+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:15.951807+00:00", "trade", 13.4301, 124.0]
["2026-09-23T16:37:16.287825+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.290203+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.290679+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.292460+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.320989+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.321282+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.323573+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.324107+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.347829+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.355803+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.355843+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.355961+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.357664+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.403109+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.403571+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.404039+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.460892+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.461140+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.472743+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.473194+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.587428+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.593328+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.620392+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.695727+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.810159+00:00", "trade", 13.435, 1000.0]
["2026-09-23T16:37:16.811238+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:16.811306+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:17.046917+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:17.051454+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:17.051477+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:17.051492+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:17.051897+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:17.206350+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:17.215861+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:17.625229+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:17.955963+00:00", "trade", 13.4252, 35.0]
["2026-09-23T16:37:18.477405+00:00", "trade", 13.435, 1.0]
["2026-09-23T16:37:18.478269+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:18.482820+00:00", "trade", 13.4339, 4.0]
["2026-09-23T16:37:18.486784+00:00", "trade", 13.4339, 4.0]
["2026-09-23T16:37:18.488432+00:00", "trade", 13.4339, 11.0]
["2026-09-23T16:37:19.578025+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.578032+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.695822+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.695847+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.696683+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.696802+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.797818+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.797827+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.797841+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.800472+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.805940+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.888109+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:19.888118+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:20.012540+00:00", "trade", 13.435, 5.0]
["2026-09-23T16:37:20.243497+00:00", "trade", 13.43, 500.0]
["2026-09-23T16:37:20.244271+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:20.244541+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:20.391270+00:00", "trade", 13.435, 5.0]
["2026-09-23T16:37:20.530119+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:20.896318+00:00", "trade", 13.435, 5.0]
["2026-09-23T16:37:21.012488+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:37:21.012515+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:21.012956+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.012965+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.012989+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.013054+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.013151+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.013307+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.013432+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.014388+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.520504+00:00", "trade", 13.4328, 4.0]
["2026-09-23T16:37:21.521304+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.521759+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.533515+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.629803+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.629879+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:21.630263+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.075518+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.075965+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.220306+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.220333+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.258847+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.258859+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.260091+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.363611+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.388821+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.501440+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.662690+00:00", "trade", 13.43, 500.0]
["2026-09-23T16:37:22.663510+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.663878+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:22.664380+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:23.005131+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.140633+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.140668+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.229435+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.329159+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.329173+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500241+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500248+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500262+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500283+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500297+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500304+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500337+00:00", "trade", 13.43, 40.0]
["2026-09-23T16:37:24.500339+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:37:24.500339+00:00", "trade", 13.43, 10.0]
["2026-09-23T16:37:24.500340+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:37:24.500343+00:00", "trade", 13.43, 22.0]
["2026-09-23T16:37:24.500361+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500410+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500628+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500759+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500780+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500791+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.500844+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.503093+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.668647+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:24.723470+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:26.365238+00:00", "trade", 13.4491, 14.0]
["2026-09-23T16:37:26.369318+00:00", "trade", 13.4491, 27.0]
["2026-09-23T16:37:26.749850+00:00", "trade", 13.435, 1000.0]
["2026-09-23T16:37:27.313392+00:00", "trade", 13.4362, 1.0]
["2026-09-23T16:37:27.664395+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:27.664530+00:00", "trade", 13.43, 73.0]
["2026-09-23T16:37:27.664531+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:37:27.664533+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:37:27.664555+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:37:27.664616+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:27.664623+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:27.664629+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:27.664636+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:27.664643+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:27.664650+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:27.664703+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:27.664711+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:27.664714+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:37:27.664741+00:00", "trade", 13.43, 219.0]
["2026-09-23T16:37:27.664741+00:00", "trade", 13.43, 157.0]
["2026-09-23T16:37:27.664741+00:00", "trade", 13.43, 161.0]
["2026-09-23T16:37:27.664741+00:00", "trade", 13.43, 156.0]
["2026-09-23T16:37:27.664746+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:37:27.664748+00:00", "trade", 13.43, 173.0]
["2026-09-23T16:37:27.664749+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:27.664752+00:00", "trade", 13.43, 300.0]
["2026-09-23T16:37:27.664753+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:27.664757+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:27.664760+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:27.664766+00:00", "trade", 13.43, 76.0]
["2026-09-23T16:37:27.664766+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:27.664768+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:27.664774+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:37:27.664776+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.664780+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.664787+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.664794+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.664800+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.664830+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.664837+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.664858+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.664887+00:00", "trade", 13.43, 4.0]
["2026-09-23T16:37:27.664888+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:37:27.664905+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.664961+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.664967+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.665264+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.665315+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.665378+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.665384+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.665407+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.665449+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.665463+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.667037+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.667281+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.667351+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.667393+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.667411+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.667529+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.670142+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.670157+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.670171+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.681140+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:27.718131+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:28.035522+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:28.071555+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:28.967163+00:00", "trade", 13.449, 100.0]
["2026-09-23T16:37:28.970623+00:00", "trade", 13.449, 1.0]
["2026-09-23T16:37:29.059643+00:00", "trade", 13.425, 200.0]
["2026-09-23T16:37:29.427882+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:37:29.549757+00:00", "trade", 13.425, 19.0]
["2026-09-23T16:37:29.646043+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:29.646512+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:29.749573+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:29.920418+00:00", "trade", 13.4489, 10.0]
["2026-09-23T16:37:30.169584+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:30.170092+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:30.519547+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:30.539401+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:30.858304+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:31.047516+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:31.048101+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:31.351944+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:31.537256+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:31.838033+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:32.944364+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:37:33.443249+00:00", "trade", 13.4374, 100.0]
["2026-09-23T16:37:33.444044+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:33.444051+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:33.565059+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:33.746493+00:00", "trade", 13.425, 200.0]
["2026-09-23T16:37:33.884344+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:33.996080+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.161104+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.173509+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.173983+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.173991+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.174004+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.174049+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.174843+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.174903+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.174930+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.195497+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:37:35.201314+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.201792+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.201806+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.201875+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.201886+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.201961+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.202154+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.202312+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.202454+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.202466+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.202476+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.202764+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.203375+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.220657+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.265242+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.265717+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.265738+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.400218+00:00", "trade", 13.4333, 1.0]
["2026-09-23T16:37:35.401614+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.401700+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.402077+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.404257+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.405028+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.525920+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:35.582630+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:36.501959+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:37.414407+00:00", "trade", 13.4308, 14.0]
["2026-09-23T16:37:37.701519+00:00", "trade", 13.4269, 35.0]
["2026-09-23T16:37:38.875028+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:39.209904+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:37:39.210631+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:39.853848+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:39.854271+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:39.907523+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:41.532105+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:41.532575+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:41.533047+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:41.539052+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:41.539062+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:41.575698+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:37:41.576106+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:41.576133+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:41.576140+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:41.576170+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:43.616602+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:37:43.729160+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:43.729446+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:43.747874+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:43.747890+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:43.748365+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:43.748887+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:44.135523+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:44.384170+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:44.533197+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:45.181621+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:45.490333+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:37:46.161340+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:46.244811+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:46.575432+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:46.583959+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:46.962999+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:46.967365+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:48.448107+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:48.448165+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:48.458814+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:48.475220+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:48.477577+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:48.776806+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:48.776893+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:48.777734+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:48.882743+00:00", "trade", 13.4269, 2.0]
["2026-09-23T16:37:49.511230+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:49.514985+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:49.563967+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:49.564103+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:49.584085+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:50.081545+00:00", "trade", 13.4201, 1.0]
["2026-09-23T16:37:50.082705+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:50.082776+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:50.109586+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:50.109593+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:50.110038+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:50.110473+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:51.903322+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:52.039398+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:52.051427+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:52.105910+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:52.792045+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:52.813317+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:52.895885+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.049808+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.071013+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.080277+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.102248+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.102283+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.102295+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.102712+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.112838+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.112860+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.113810+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.134815+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:53.144532+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:54.537508+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:54.537700+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:54.600864+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:54.860413+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:54.921613+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:55.231393+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:55.383133+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:55.451568+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:55.453695+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:55.598916+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:55.703172+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:55.704148+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:55.799628+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:55.895654+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:56.159965+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:56.849115+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:56.954093+00:00", "trade", 13.42, 5.0]
["2026-09-23T16:37:56.954292+00:00", "trade", 13.42, 20.0]
["2026-09-23T16:37:56.954850+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.252664+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.253048+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.253068+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.253075+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.254391+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.255389+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.256212+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.289135+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.289343+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.323804+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.323820+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.342294+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.342302+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.342809+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.379288+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:37:57.387281+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.582520+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.624360+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.964396+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.983875+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:57.984038+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:58.168893+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:58.185802+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:58.185811+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:58.196604+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:58.226692+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.147245+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.147387+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.210003+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.248728+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.307279+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.373265+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.373292+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.414907+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.425119+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.702340+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.709114+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:37:59.727446+00:00", "trade", 13.437, 200.0]
["2026-09-23T16:37:59.906438+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:00.033054+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:00.179349+00:00", "trade", 13.4223, 1.0]
["2026-09-23T16:38:00.180146+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:00.479434+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:00.480205+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:00.639880+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:00.640341+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:00.764121+00:00", "trade", 13.4484, 35.0]
["2026-09-23T16:38:01.527391+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:01.527690+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:01.961047+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:01.961209+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:03.643762+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:03.643809+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:03.643856+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:03.645850+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:03.646626+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:03.647233+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.089978+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.090758+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.226584+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.226600+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.226787+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.226829+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.227060+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.228794+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.229513+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.234063+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.234071+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:04.750878+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:05.684705+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:05.685057+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:05.687406+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:05.688213+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:05.717155+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:05.718412+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:05.718901+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:05.775686+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:06.040785+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:06.087872+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:06.536576+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:06.857978+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:07.260397+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:07.260415+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:07.333478+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:07.416399+00:00", "trade", 13.425, 3.0]
["2026-09-23T16:38:07.651216+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:07.855416+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:08.041418+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:08.054335+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:08.431397+00:00", "trade", 13.425, 992.0]
["2026-09-23T16:38:08.431424+00:00", "trade", 13.425, 1000.0]
["2026-09-23T16:38:08.431737+00:00", "trade", 13.425, 1000.0]
["2026-09-23T16:38:08.433931+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:38:08.437271+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:38:08.437281+00:00", "trade", 13.425, 400.0]
["2026-09-23T16:38:08.437288+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:38:08.437752+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:38:08.995128+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:09.312285+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:09.865511+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:10.000680+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:10.165344+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:10.857211+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:11.010249+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:11.649528+00:00", "trade", 13.4352, 100.0]
["2026-09-23T16:38:11.898692+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:12.380440+00:00", "trade", 13.4481, 100.0]
["2026-09-23T16:38:12.381232+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:12.400291+00:00", "trade", 13.4287, 75.0]
["2026-09-23T16:38:12.402795+00:00", "trade", 13.4287, 6.0]
["2026-09-23T16:38:14.568320+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.568385+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.568927+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.570128+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.570595+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.571645+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.573788+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.587332+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.587781+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.644909+00:00", "trade", 13.425, 53.0]
["2026-09-23T16:38:14.644942+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.645582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.645589+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.645602+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.645616+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.645648+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.691699+00:00", "trade", 13.425, 1000.0]
["2026-09-23T16:38:14.793032+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.793039+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.793048+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.794751+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.801447+00:00", "trade", 13.425, 800.0]
["2026-09-23T16:38:14.801460+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:38:14.801462+00:00", "trade", 13.425, 200.0]
["2026-09-23T16:38:14.801978+00:00", "trade", 13.425, 600.0]
["2026-09-23T16:38:14.801982+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:38:14.802151+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.802270+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.802732+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:38:14.883227+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.883239+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:14.883378+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:15.454213+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:15.982099+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:16.633647+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:16.633710+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:16.634110+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:16.704557+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:17.737671+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.023577+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.440421+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.455509+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.813693+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.813782+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.813910+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.813926+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.820195+00:00", "trade", 13.429, 500.0]
["2026-09-23T16:38:18.821067+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.821249+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.821519+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.821574+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.821587+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.821613+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:38:18.821662+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:38:18.821674+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.821775+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:38:18.821815+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:18.821844+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:38:18.821871+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.821900+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:38:18.821982+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:38:18.821990+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.822050+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.822140+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.822304+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.822346+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.822421+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.822446+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.822523+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.822881+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.823825+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.824273+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.824935+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.834342+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.843950+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.843963+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.845470+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.902865+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.902873+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.904984+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:18.922267+00:00", "trade", 13.42, 3.0]
["2026-09-23T16:38:19.122695+00:00", "trade", 13.4479, 100.0]
["2026-09-23T16:38:19.163532+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:20.375755+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:21.022744+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:21.352346+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:21.528294+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:23.870737+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.184572+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.210492+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.334805+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.341975+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.342016+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.342504+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.381141+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.382233+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.522018+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.522460+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.529096+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.611318+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.611510+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.611984+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.612317+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:38:24.612319+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:38:24.612337+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:38:24.612473+00:00", "trade", 13.42, 500.0]
["2026-09-23T16:38:24.612474+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.612483+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:24.612484+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:38:24.612509+00:00", "quote", 13.41, 13.43]
["2026-09-23T16:38:24.612512+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:38:24.612513+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612520+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612527+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612534+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612541+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612548+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612556+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612562+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612571+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612579+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612586+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612593+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612601+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612609+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612616+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612637+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612645+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612656+00:00", "trade", 13.42, 6.0]
["2026-09-23T16:38:24.612761+00:00", "trade", 13.42, 65.0]
["2026-09-23T16:38:24.612772+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612820+00:00", "trade", 13.42, 4.0]
["2026-09-23T16:38:24.612822+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:38:24.612822+00:00", "trade", 13.42, 300.0]
["2026-09-23T16:38:24.612830+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.612884+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.613201+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.613289+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.613323+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.613340+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.613729+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.613756+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.615009+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.690494+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:38:24.690495+00:00", "trade", 13.42, 600.0]
["2026-09-23T16:38:24.690504+00:00", "trade", 13.42, 800.0]
["2026-09-23T16:38:24.690509+00:00", "trade", 13.42, 1500.0]
["2026-09-23T16:38:24.690514+00:00", "trade", 13.42, 600.0]
["2026-09-23T16:38:24.690518+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:38:24.690520+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.690521+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.690525+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:38:24.690549+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.690684+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.690733+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.690848+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.690929+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.690940+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.690979+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.691082+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.691098+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.691100+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.691160+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.693233+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.712861+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.712910+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.713962+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.774317+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.774333+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.774487+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.775187+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.776644+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.850632+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.851073+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.851531+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.866365+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.923384+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.923848+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.923892+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.924048+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.924064+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.924391+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.924409+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.924422+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.924479+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.924885+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:24.975811+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:25.014902+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:25.094591+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:25.167046+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:25.281889+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:25.319044+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:25.707414+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:25.905746+00:00", "trade", 13.415, 500.0]
["2026-09-23T16:38:26.187234+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:26.187790+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:26.233081+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:26.325281+00:00", "trade", 13.4474, 45.0]
["2026-09-23T16:38:26.326073+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:26.497039+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:26.497556+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:26.844166+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:28.270242+00:00", "trade", 13.415, 1000.0]
["2026-09-23T16:38:28.429373+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:28.429472+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:28.678887+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:28.679079+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:28.679109+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:28.770369+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:29.330433+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:29.334079+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:29.479316+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:29.483930+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:29.751338+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:38:30.032793+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:30.755601+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:30.867838+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.661016+00:00", "trade", 13.4227, 5.0]
["2026-09-23T16:38:31.661832+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.662575+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.663038+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.663544+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.663556+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.672953+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.673401+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.835800+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.836260+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.836764+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.836780+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.846192+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:31.887386+00:00", "trade", 13.415, 200.0]
["2026-09-23T16:38:31.887826+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:32.018321+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:32.018616+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:32.043544+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:32.098071+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:32.446537+00:00", "trade", 13.4473, 100.0]
["2026-09-23T16:38:33.291541+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:33.570175+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:33.571722+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:33.586520+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:33.586577+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:33.762728+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:33.866690+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:34.129811+00:00", "trade", 13.4257, 12.0]
["2026-09-23T16:38:34.130598+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:34.130605+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:34.130612+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:34.130620+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:34.131040+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:34.131120+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:34.131602+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:34.133495+00:00", "trade", 13.4257, 13.0]
["2026-09-23T16:38:34.137470+00:00", "trade", 13.4257, 20.0]
["2026-09-23T16:38:34.140234+00:00", "trade", 13.4257, 2.0]
["2026-09-23T16:38:34.145713+00:00", "trade", 13.4289, 3.0]
["2026-09-23T16:38:34.149442+00:00", "trade", 13.4257, 1.0]
["2026-09-23T16:38:34.166627+00:00", "trade", 13.4474, 1.0]
["2026-09-23T16:38:34.167407+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:34.643026+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:38:35.163889+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:38:35.837059+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:36.085235+00:00", "trade", 13.415, 1000.0]
["2026-09-23T16:38:36.183135+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:36.183143+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:36.188749+00:00", "trade", 13.415, 200.0]
["2026-09-23T16:38:36.189540+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:36.360999+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:36.725241+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:36.777000+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:36.995198+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:37.029417+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:37.029505+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:37.060743+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:37.292217+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:38.055003+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:38.385507+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:38.740516+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:38.750346+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:38.872770+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:38:38.873478+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:38.873547+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:38.873753+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:38.874253+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:38.874291+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:39.352498+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:39.434837+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:39.647542+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:39.830798+00:00", "trade", 13.4324, 60.0]
["2026-09-23T16:38:39.840743+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:39.840821+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:39.878757+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:39.894256+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:39.894288+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:40.056948+00:00", "trade", 13.415, 55.0]
["2026-09-23T16:38:40.057429+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:40.057907+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:40.262548+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:40.802235+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:40.889491+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:40.972155+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:40.972274+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:41.028971+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:41.103073+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:41.103539+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:41.201991+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:41.303869+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:42.105098+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:42.106060+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:42.106532+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:42.107368+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:42.334092+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:42.334568+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:42.728120+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:38:42.728842+00:00", "trade", 13.41, 4.0]
["2026-09-23T16:38:42.752897+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:42.752937+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:42.795583+00:00", "trade", 13.415, 37.0]
["2026-09-23T16:38:42.798021+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:38:43.065274+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:43.217483+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:43.339919+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:43.339953+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:43.340374+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:43.340807+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:44.496237+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:44.914353+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.147986+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.148475+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.155524+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.573412+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.744920+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.812539+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.887742+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.888027+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.888875+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.891831+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.895019+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.895463+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.895939+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.895977+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.897671+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.917897+00:00", "trade", 13.41, 50.0]
["2026-09-23T16:38:45.918665+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.918694+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.934901+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:38:45.935264+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:38:45.935352+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.935366+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.935387+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.935417+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.935651+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.935666+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.935689+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.936107+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.936871+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.937263+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.940144+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.940145+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:38:45.940146+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:38:45.940147+00:00", "trade", 13.41, 21.0]
["2026-09-23T16:38:45.940150+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:45.940419+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:45.940433+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:45.940440+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:45.940446+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:45.940453+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:45.940459+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:45.940465+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:45.940473+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:45.940479+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:45.940500+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:45.940506+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:45.940521+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:38:45.940522+00:00", "trade", 13.41, 40.0]
["2026-09-23T16:38:45.940522+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:45.940631+00:00", "trade", 13.41, 24.0]
["2026-09-23T16:38:45.940700+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:45.940709+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:45.940882+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:45.940933+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:45.941011+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:45.941022+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:45.941045+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:45.941152+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:45.941600+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:45.945044+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:38:45.950800+00:00", "trade", 13.415, 5.0]
["2026-09-23T16:38:45.977618+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:46.099878+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:46.099976+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:46.100147+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:46.130117+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:38:46.130837+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:46.130917+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:46.131306+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:46.198606+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:46.199071+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:46.942558+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:46.954440+00:00", "trade", 13.4322, 100.0]
["2026-09-23T16:38:46.955212+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:47.065040+00:00", "trade", 13.4212, 1.0]
["2026-09-23T16:38:47.828211+00:00", "trade", 13.405, 3600.0]
["2026-09-23T16:38:48.124439+00:00", "trade", 13.405, 1.0]
["2026-09-23T16:38:48.124537+00:00", "trade", 13.405, 99.0]
["2026-09-23T16:38:48.789276+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:48.848867+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:49.264416+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:38:49.265610+00:00", "trade", 13.4, 37.0]
["2026-09-23T16:38:49.552856+00:00", "trade", 13.4, 1000.0]
["2026-09-23T16:38:49.781134+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:49.781730+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:49.797691+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:49.826244+00:00", "trade", 13.4176, 1.0]
["2026-09-23T16:38:49.840071+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:49.863743+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:49.895581+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:49.895831+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:49.926678+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.036793+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.037394+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.037645+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.037653+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.037667+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.037673+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.037680+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.037687+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.037718+00:00", "trade", 13.41, 120.0]
["2026-09-23T16:38:50.037718+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.037736+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.037821+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.037911+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038121+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038136+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038149+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038160+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038167+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038198+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038211+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038239+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038249+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038261+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038272+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038380+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.038408+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.039306+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.039485+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.039493+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.039747+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.039797+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.043484+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.043932+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.065809+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.065831+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.074480+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.078826+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.078872+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.079270+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.079345+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.079363+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.079721+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.080172+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.080191+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.080253+00:00", "trade", 13.41, 78.0]
["2026-09-23T16:38:50.080253+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:38:50.080294+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.080319+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.080346+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.080364+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.080402+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.080409+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.080663+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.080706+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.080756+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.080786+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.080835+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.080876+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.081272+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.081285+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.081774+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.081860+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.082218+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.083160+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.083504+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.083967+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.083996+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.100897+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.101347+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.101360+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.101447+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.101901+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.149856+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.150337+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.150466+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.194001+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.194165+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.194172+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.194190+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194236+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.194317+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:38:50.194319+00:00", "trade", 13.41, 400.0]
["2026-09-23T16:38:50.194325+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:38:50.194336+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194344+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194352+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194359+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194365+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194372+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194379+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194393+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194397+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.194399+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.194406+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.194415+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.194419+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194421+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194428+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194435+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194442+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194449+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194644+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:38:50.194646+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194669+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194681+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.194700+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.194759+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194777+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:38:50.194879+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.194898+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.195154+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.195255+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.195471+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.195580+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.195625+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.195635+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.196069+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.196211+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.196218+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.196508+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.196837+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.196857+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.199635+00:00", "trade", 13.4256, 500.0]
["2026-09-23T16:38:50.201164+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.201608+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.296479+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.296926+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.438599+00:00", "trade", 13.415, 3.0]
["2026-09-23T16:38:50.475752+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.477380+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.482659+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:50.700598+00:00", "trade", 13.415, 2000.0]
["2026-09-23T16:38:50.755523+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:51.020279+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:51.020782+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:51.893062+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:51.893629+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:51.895601+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:51.896137+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:52.117165+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:52.122966+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:53.804998+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:53.862309+00:00", "trade", 13.41, 56.0]
["2026-09-23T16:38:53.868440+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:54.002479+00:00", "trade", 13.4465, 1.0]
["2026-09-23T16:38:54.003565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:54.005415+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:54.308693+00:00", "trade", 13.415, 400.0]
["2026-09-23T16:38:54.312083+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:54.362904+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:54.376913+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:54.407868+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:38:54.409367+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:54.409860+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:54.409872+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:54.410309+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:54.501231+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:38:55.301849+00:00", "trade", 13.4112, 453.0]
["2026-09-23T16:38:55.302213+00:00", "trade", 13.4112, 1.0]
["2026-09-23T16:38:56.042834+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:56.189465+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:56.587789+00:00", "trade", 13.4464, 9.0]
["2026-09-23T16:38:56.591951+00:00", "trade", 13.4464, 6.0]
["2026-09-23T16:38:57.012742+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:57.015556+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:38:57.015801+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:57.154933+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:57.157714+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:57.158434+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:57.189828+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:57.189836+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:57.193744+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:38:57.193890+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:57.194557+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:57.195009+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:57.297471+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:58.404913+00:00", "trade", 13.4464, 31.0]
["2026-09-23T16:38:58.577573+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:58.954208+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:58.984988+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.422193+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.425367+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.425617+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.426091+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.427335+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.427418+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.427429+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.427777+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.428211+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.428283+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.428456+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.428679+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.429634+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432574+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:38:59.432580+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:38:59.432597+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:38:59.432598+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:38:59.432600+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:38:59.432648+00:00", "trade", 13.42, 52.0]
["2026-09-23T16:38:59.432650+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432657+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432665+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432671+00:00", "trade", 13.42, 20.0]
["2026-09-23T16:38:59.432671+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:38:59.432673+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432680+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432687+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432702+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432708+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432723+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432729+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432736+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432737+00:00", "trade", 13.42, 150.0]
["2026-09-23T16:38:59.432743+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432748+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:38:59.432753+00:00", "trade", 13.42, 500.0]
["2026-09-23T16:38:59.432770+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:38:59.432779+00:00", "quote", 13.41, 13.43]
["2026-09-23T16:38:59.432786+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.432794+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.432802+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.432808+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.432815+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.432821+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.432829+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.432869+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.432918+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.432983+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433057+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433074+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433119+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433246+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433281+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433290+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433292+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433304+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433349+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433355+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433381+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433402+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433420+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.433824+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.434468+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.434868+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.434884+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.437052+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.470949+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.475799+00:00", "trade", 13.425, 341.0]
["2026-09-23T16:38:59.477640+00:00", "trade", 13.425, 341.0]
["2026-09-23T16:38:59.479828+00:00", "trade", 13.425, 341.0]
["2026-09-23T16:38:59.501821+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.531882+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.531899+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.531936+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.531980+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.531986+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.531997+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.532236+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.532245+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:38:59.532255+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:38:59.532262+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532265+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532297+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:38:59.532347+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532420+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:38:59.532470+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:38:59.532522+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532676+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532690+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532706+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532720+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532823+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532898+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532910+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532931+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532946+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532988+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.532998+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.533099+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.533147+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.533204+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.533303+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.533367+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.533411+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.533474+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.533487+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.533509+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.533902+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.533964+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.534395+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.535860+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.549572+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.549900+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.550029+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.550055+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.550082+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.550094+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.550272+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.550546+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.550723+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.550750+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.550763+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.550770+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.550941+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.551010+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.551463+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.578454+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.578461+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.578470+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.609251+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:38:59.700457+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.012270+00:00", "trade", 13.436, 100.0]
["2026-09-23T16:39:00.124675+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.124725+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.125182+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.125202+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.125651+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.132924+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.162473+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.162972+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.162991+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.163032+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.163158+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.163633+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.163645+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.163870+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.163967+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.164316+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.164426+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.576436+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.576659+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.628273+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.628562+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.628792+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.628807+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.629242+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.629262+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.746273+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.746283+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.746304+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.773863+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.774231+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.774318+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.774359+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.774373+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.774532+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.774841+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.774983+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:39:00.775005+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:39:00.775035+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.775042+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:39:00.775086+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:39:00.775095+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:39:00.775102+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:39:00.775127+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:39:00.775133+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:39:00.775213+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:39:00.775315+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:39:00.775456+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:39:00.775459+00:00", "trade", 13.43, 4.0]
["2026-09-23T16:39:00.775464+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.775471+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:39:00.775476+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:39:00.775572+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.775600+00:00", "trade", 13.43, 94.0]
["2026-09-23T16:39:00.775689+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.775732+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.776018+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.776032+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.776092+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.776448+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.776566+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.776576+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.776597+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.777069+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.777081+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.799988+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.800057+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:00.875860+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.020299+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.033968+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.034015+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.035785+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.035829+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.036235+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.036290+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.036467+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.036738+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.036778+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.036792+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.036965+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.090133+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.184525+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.229489+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.229937+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.230386+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.230401+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.306494+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.306944+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.551542+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.585783+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.652940+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.733867+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.734329+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.734352+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.751387+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.751398+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.751508+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.751641+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.751653+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.761512+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.761961+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.762452+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.762480+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.773024+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.794470+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:39:01.795163+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.807984+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.808503+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:01.808975+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.340864+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.341259+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.341305+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.341341+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.341541+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.341573+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.341624+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.342082+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.346797+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.370330+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.370781+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.370806+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.371242+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.534662+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.535936+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.535969+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.637171+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.824184+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:02.890759+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:03.021500+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:03.157400+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:03.161045+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:03.186121+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:03.186597+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:03.269297+00:00", "trade", 13.4462, 100.0]
["2026-09-23T16:39:03.909546+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:03.967279+00:00", "trade", 13.4287, 58.0]
["2026-09-23T16:39:04.031835+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:04.710258+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:04.745528+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:04.747516+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:04.748036+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:04.748082+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:05.395336+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:05.395808+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:05.396330+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:05.396346+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:05.598318+00:00", "trade", 13.4462, 500.0]
["2026-09-23T16:39:05.614574+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:05.615173+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:05.844198+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:06.022949+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:06.065936+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:06.166561+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:06.235638+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:07.243479+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:07.309253+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:07.345277+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:07.345714+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:07.415613+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:07.416063+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:07.469407+00:00", "trade", 13.425, 1000.0]
["2026-09-23T16:39:07.536535+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:07.568265+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:07.635135+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:07.769886+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.029737+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.071802+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.071813+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.071900+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.080823+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.116960+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.116971+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.117616+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.118123+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.133016+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.155251+00:00", "trade", 13.4135, 29.0]
["2026-09-23T16:39:08.160929+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.161228+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.214417+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.340845+00:00", "trade", 13.4461, 10.0]
["2026-09-23T16:39:08.364937+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.365390+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.365445+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.365470+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.387633+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.485432+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.588076+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.588707+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.589224+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.791072+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.791100+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.791466+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.791511+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.791527+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.791535+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.791573+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.911619+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.911804+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.912076+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:08.945738+00:00", "trade", 13.425, 362.0]
["2026-09-23T16:39:09.175559+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.247830+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.413266+00:00", "trade", 13.425, 200.0]
["2026-09-23T16:39:09.427613+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.508470+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.508717+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.508935+00:00", "trade", 13.425, 1.0]
["2026-09-23T16:39:09.508935+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.508942+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.509020+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.509445+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.509469+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.509696+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.509709+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.518380+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.542455+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.542467+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.542848+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.543411+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.597781+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.598237+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.598276+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.628710+00:00", "trade", 13.425, 49.0]
["2026-09-23T16:39:09.628712+00:00", "trade", 13.425, 362.0]
["2026-09-23T16:39:09.632245+00:00", "trade", 13.43, 89.0]
["2026-09-23T16:39:09.632248+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.632680+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.632779+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.633277+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.634361+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.634847+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:09.639138+00:00", "trade", 13.43, 2700.0]
["2026-09-23T16:39:09.642552+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:39:10.008951+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.082789+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.082804+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.083189+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.103373+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.277897+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.278160+00:00", "trade", 13.425, 362.0]
["2026-09-23T16:39:10.278373+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.278833+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.279270+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.284410+00:00", "trade", 13.425, 362.0]
["2026-09-23T16:39:10.285177+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.295397+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.295859+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.529264+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.529289+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.558875+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.566967+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.609920+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.610373+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.610897+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.711190+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.711275+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.747376+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.747850+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.800820+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.801333+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:10.856752+00:00", "trade", 13.425, 7000.0]
["2026-09-23T16:39:10.857558+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:11.986379+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:11.986833+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:11.997681+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:12.020321+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:12.045958+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:12.150984+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:12.664675+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:12.765352+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:13.017912+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:13.260194+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:13.302380+00:00", "trade", 13.424, 500.0]
["2026-09-23T16:39:13.303170+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:13.487762+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:13.765621+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:13.893450+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:14.235644+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:14.236475+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:14.296137+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:14.303224+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:39:14.311608+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:14.414154+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:14.449112+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.043184+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.043388+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.048471+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.048922+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.050177+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.050389+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.050401+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.050422+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.050629+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.050791+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.050867+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.050882+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.050889+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.050901+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.148916+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.269398+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.633960+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.679582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.679639+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.679674+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.679949+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.680187+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.680743+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.764393+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.764686+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.764854+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.764877+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.790126+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.903759+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:15.905023+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:16.317578+00:00", "trade", 13.4201, 7000.0]
["2026-09-23T16:39:16.318326+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:16.355544+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:16.393880+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:17.343991+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:17.724702+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:17.730791+00:00", "trade", 13.43, 900.0]
["2026-09-23T16:39:17.731186+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:17.731629+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:17.746632+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.092295+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.092981+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.093114+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.093124+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.093605+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.155898+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.155906+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.155936+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.156047+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.642159+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.642166+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.642263+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:39:18.642720+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.642730+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.642742+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.642837+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.645805+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.649606+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.709135+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.709150+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.713034+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.719776+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.759161+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.842728+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.843169+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.843196+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:18.921436+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:19.341517+00:00", "trade", 13.4451, 100.0]
["2026-09-23T16:39:19.422431+00:00", "trade", 13.4214, 3.0]
["2026-09-23T16:39:19.714267+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:19.714276+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:19.862213+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:19.862686+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:19.862732+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.006943+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.007428+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.027946+00:00", "trade", 13.4451, 11.0]
["2026-09-23T16:39:20.378355+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.379023+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.422519+00:00", "trade", 13.4214, 6.0]
["2026-09-23T16:39:20.423813+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.424280+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.424768+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.443515+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.444392+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.444416+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.444432+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.444454+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.444469+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.444869+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.634333+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.634535+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.765624+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.848497+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.849160+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.851037+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.858005+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.858486+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.870764+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:20.942947+00:00", "trade", 13.4451, 300.0]
["2026-09-23T16:39:21.029627+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.067320+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.098176+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.183963+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.184656+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.220680+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.221254+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.222614+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.222632+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.223089+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.340716+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.341679+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.582397+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.582413+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.583827+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.585573+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.806431+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.808613+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.809056+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:21.876370+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:22.864748+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:22.865365+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:22.868693+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:23.075299+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:23.076133+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:23.076148+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:23.076594+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:23.102503+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:23.159817+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:23.160256+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:23.160794+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:23.161248+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:23.789932+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:23.790102+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.074907+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.075317+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.075329+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.075434+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.075550+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.075624+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.077441+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.115800+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.116260+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.117164+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.122009+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.122441+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.122916+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.123352+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.521181+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.521994+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.522006+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.522020+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.522028+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.522045+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.522053+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.522195+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.524165+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.530841+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.531277+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.531299+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.554449+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:24.554884+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:25.083717+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:25.084219+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:26.625886+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:39:26.626714+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:26.874058+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:26.874785+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:26.874795+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:26.874914+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:26.874965+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:26.874980+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:26.876193+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:26.889566+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:26.900937+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:26.945519+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.028928+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.106496+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.590515+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.590559+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.590607+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:39:27.591112+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.592156+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.592372+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.626383+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.634247+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.644995+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:39:27.645379+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.645390+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.645401+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.645425+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.645454+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.645463+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.652095+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.652253+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.695947+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.696441+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.699826+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.700281+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.702010+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.702066+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.702469+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.702476+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.702511+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.702681+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.705018+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.721238+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.745454+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.761448+00:00", "trade", 13.421, 2.0]
["2026-09-23T16:39:27.903585+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:27.937076+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:28.640263+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:28.640696+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:28.645083+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:28.645532+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:28.645966+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:28.646881+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:29.253579+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:29.447725+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:29.447773+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:29.452433+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:29.551414+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:29.640730+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:29.641561+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:29.642982+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:29.645032+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.120459+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.120960+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.121240+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.211455+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.277344+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.277835+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.279557+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.552488+00:00", "trade", 13.422, 1000.0]
["2026-09-23T16:39:30.553187+00:00", "trade", 13.42, 4.0]
["2026-09-23T16:39:30.554221+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.554385+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.554870+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.555374+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.555861+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.556383+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.556546+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.610958+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.960445+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:30.962620+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:31.001807+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:31.002265+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:31.139295+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:31.140866+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:31.264784+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:31.267564+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:31.267641+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:31.267845+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:31.267863+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:31.842034+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.026528+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.066319+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.066801+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.066811+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.075945+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.076268+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:39:32.076673+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.076704+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.076717+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.077130+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.077148+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.078968+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.079197+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.084717+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.091171+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.091620+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.282907+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:32.694481+00:00", "trade", 13.4299, 1000.0]
["2026-09-23T16:39:32.776848+00:00", "trade", 13.421, 20.0]
["2026-09-23T16:39:32.984307+00:00", "trade", 13.42, 3.0]
["2026-09-23T16:39:33.759062+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:33.759115+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:33.759418+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:33.764148+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:33.842305+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:33.842315+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:33.842329+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:33.842421+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:33.842921+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:33.847996+00:00", "trade", 13.4229, 400.0]
["2026-09-23T16:39:33.967329+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:33.967401+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:33.967453+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:34.095070+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:34.625135+00:00", "trade", 13.4231, 7000.0]
["2026-09-23T16:39:34.625720+00:00", "trade", 13.424, 60.0]
["2026-09-23T16:39:34.642600+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:34.664047+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:34.664126+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:34.666026+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:34.686825+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:34.857710+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:35.352414+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:35.402716+00:00", "trade", 13.4446, 100.0]
["2026-09-23T16:39:35.720414+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:35.753977+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:35.754734+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:35.768978+00:00", "trade", 13.425, 200.0]
["2026-09-23T16:39:35.769404+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:36.084107+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:36.277438+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:36.767925+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:36.868187+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:36.964587+00:00", "trade", 13.42, 90.0]
["2026-09-23T16:39:36.965340+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:36.965725+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.025141+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.025406+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.025467+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.031428+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.031589+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.031709+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.033382+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.039442+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.039638+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.098986+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.099044+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.099294+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.099501+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.100122+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.129346+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.129741+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.129853+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.130211+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.132747+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.132987+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.133320+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.133844+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.133984+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.134012+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.134481+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.166998+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.167919+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.169736+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.267848+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.268299+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.543325+00:00", "trade", 13.4444, 5.0]
["2026-09-23T16:39:37.632638+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.632688+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.632733+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.633193+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.633683+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.634124+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.634339+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.641968+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.642063+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.722576+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.722639+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.722785+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.723242+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.725131+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.786103+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.786557+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.787053+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.812689+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:37.921096+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.030667+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.031020+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.031464+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.031788+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.035723+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.254376+00:00", "trade", 13.4261, 100.0]
["2026-09-23T16:39:38.255268+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.387363+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.387820+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.387841+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.419967+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.430690+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:39:38.431105+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:39:38.431836+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.431856+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.431869+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.431892+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.458481+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.458491+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.459094+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.459117+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.459171+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.459620+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.809634+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.809858+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.810141+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.810638+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.811087+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.915819+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.949649+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:38.950225+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:39.138985+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:39.195484+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:39.226563+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:39.299541+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:39.481285+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:39.481311+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:39.481759+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:39.632620+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:39.639780+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:39.640252+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:39.673696+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:40.239722+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:40.499045+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:41.635460+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:41.752216+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:42.983305+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.079621+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.079940+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.080198+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.086581+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.221867+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.222463+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.629874+00:00", "trade", 13.421, 35.0]
["2026-09-23T16:39:43.787005+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.787503+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.788050+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.788059+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.809881+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.840904+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:43.841381+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:44.018005+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:44.018011+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:44.563014+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:44.815953+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:44.816900+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:45.198319+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:45.747002+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:45.789293+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:45.790107+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:46.640500+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:47.936069+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:48.310337+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:48.563624+00:00", "trade", 13.425, 250.0]
["2026-09-23T16:39:50.678196+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:39:50.682723+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:50.723317+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:50.845487+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:50.915952+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:51.831162+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:52.743724+00:00", "trade", 13.4438, 17.0]
["2026-09-23T16:39:53.543348+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:53.544216+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:53.624007+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:54.059118+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:54.061597+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:54.062400+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:54.063055+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:54.070310+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:39:54.070747+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:54.072141+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:54.072579+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:54.074644+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:55.528973+00:00", "trade", 13.425, 50.0]
["2026-09-23T16:39:55.769864+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:56.734654+00:00", "trade", 13.425, 52.0]
["2026-09-23T16:39:56.735473+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:56.736060+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:56.748549+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:56.748556+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:57.044337+00:00", "trade", 13.425, 7000.0]
["2026-09-23T16:39:57.354658+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:57.467252+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:57.467303+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:57.467641+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:57.478163+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:57.478170+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:57.767601+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.554427+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.554639+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.556920+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.557239+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.561954+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.561976+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.647637+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.655233+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.655684+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.655772+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.661229+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.977780+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.977788+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:58.981330+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.022915+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.023388+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.049105+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.049563+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.117151+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.117683+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.118128+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.132447+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.321406+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.326603+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.381738+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.381752+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.381763+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.441084+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.804168+00:00", "trade", 13.4434, 100.0]
["2026-09-23T16:39:59.916125+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.916135+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:39:59.942593+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:40:00.037724+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:00.524936+00:00", "trade", 13.4244, 10.0]
["2026-09-23T16:40:01.017569+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.017576+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.018398+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.018852+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.519887+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:40:01.520288+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.520295+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.520317+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.520326+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.520410+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.520956+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.521199+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.523614+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.523715+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.668189+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.668278+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:40:01.668280+00:00", "trade", 13.425, 700.0]
["2026-09-23T16:40:01.668728+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.668756+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.669194+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.669202+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.671814+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.746427+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.746494+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.746514+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.747261+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.747789+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.748068+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.868271+00:00", "trade", 13.4253, 2.0]
["2026-09-23T16:40:01.887942+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:01.887959+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:03.110924+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:03.195849+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:03.200420+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:03.228991+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:03.543305+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:03.609003+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:03.645878+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:04.020086+00:00", "trade", 13.4297, 13.0]
["2026-09-23T16:40:04.020781+00:00", "trade", 13.42, 4.0]
["2026-09-23T16:40:04.125110+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:04.172162+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:04.267354+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:04.627364+00:00", "trade", 13.4249, 19.0]
["2026-09-23T16:40:04.827602+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:04.827913+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:04.830517+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:04.831355+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:04.832488+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:04.845582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:04.845589+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:05.017864+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:06.228036+00:00", "trade", 13.428, 500.0]
["2026-09-23T16:40:06.333372+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:06.333378+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:06.334490+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:06.369385+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:07.583162+00:00", "trade", 13.4433, 16.0]
["2026-09-23T16:40:07.778279+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:07.852804+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:08.239006+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:08.281602+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:08.298034+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:08.633420+00:00", "trade", 13.4214, 27.0]
["2026-09-23T16:40:08.987457+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:08.988179+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:09.014345+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:10.481883+00:00", "trade", 13.425, 1.0]
["2026-09-23T16:40:10.603775+00:00", "trade", 13.4433, 100.0]
["2026-09-23T16:40:10.608141+00:00", "trade", 13.4433, 100.0]
["2026-09-23T16:40:10.718889+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:11.476947+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:11.478026+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:11.517953+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:11.518229+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.027653+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.214350+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:40:12.780497+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.780621+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.782419+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.807760+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.817100+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.817176+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.817196+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.820351+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.820760+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.821627+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:12.846647+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.003341+00:00", "trade", 13.4277, 100.0]
["2026-09-23T16:40:13.019726+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:40:13.019747+00:00", "trade", 13.42, 400.0]
["2026-09-23T16:40:13.019748+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:40:13.019751+00:00", "trade", 13.42, 3.0]
["2026-09-23T16:40:13.019751+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:40:13.019755+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:40:13.019755+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:40:13.019758+00:00", "trade", 13.42, 75.0]
["2026-09-23T16:40:13.020018+00:00", "trade", 13.42, 96.0]
["2026-09-23T16:40:13.020022+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:40:13.020023+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:40:13.020024+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:40:13.020028+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:40:13.020143+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.020295+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:40:13.020302+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.020317+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.020323+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.020330+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.020337+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.020340+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:40:13.020342+00:00", "trade", 13.42, 58.0]
["2026-09-23T16:40:13.020343+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:40:13.020344+00:00", "trade", 13.42, 10.0]
["2026-09-23T16:40:13.020344+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.020344+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020347+00:00", "trade", 13.42, 41.0]
["2026-09-23T16:40:13.020366+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020380+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020407+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:40:13.020439+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020581+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020657+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020782+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020796+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020834+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020855+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020868+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020883+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.020992+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.021038+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.021233+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.021769+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.022043+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.023009+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.024402+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:40:13.028458+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.041602+00:00", "trade", 13.42, 95.0]
["2026-09-23T16:40:13.042349+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.042786+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.096806+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.097266+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.150984+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.153674+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.399418+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.399455+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.589816+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.589996+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590002+00:00", "quote", 13.41, 13.43]
["2026-09-23T16:40:13.590014+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.590035+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.590054+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.590061+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.590135+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.590275+00:00", "trade", 13.42, 348.0]
["2026-09-23T16:40:13.590343+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.590359+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.590384+00:00", "trade", 13.42, 409.0]
["2026-09-23T16:40:13.590397+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.590426+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590568+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590586+00:00", "trade", 13.42, 341.0]
["2026-09-23T16:40:13.590613+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590618+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590675+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590724+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590759+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590773+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590951+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590968+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590975+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.590988+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.591057+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.591145+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.591167+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.591294+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.591421+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.591472+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.591485+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.591539+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.591869+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.591996+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.592315+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.593336+00:00", "trade", 13.42, 11.0]
["2026-09-23T16:40:13.599918+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.600717+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.600869+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.601295+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.601517+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.602276+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.635863+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.636526+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.712910+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.713382+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:13.768583+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.768709+00:00", "trade", 13.42, 75.0]
["2026-09-23T16:40:13.768858+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.768866+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.769037+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.769038+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.769064+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.769090+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:13.769184+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.769405+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.769456+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.769471+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.769486+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.769653+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.769672+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.770264+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.770720+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.770844+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.771162+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.773664+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.774111+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.783506+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.869386+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.869443+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.869769+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.869841+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.869854+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.869872+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.870245+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.870293+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.870699+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.992322+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.992918+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:13.992982+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:14.235185+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:15.389875+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:15.389894+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:15.390339+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:15.390388+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:15.407509+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:15.870470+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:15.870929+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:15.870941+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:15.999448+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.065910+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.103167+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.183856+00:00", "trade", 13.42, 6.0]
["2026-09-23T16:40:16.183925+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:40:16.184177+00:00", "trade", 13.42, 12.0]
["2026-09-23T16:40:16.184180+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:40:16.184615+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.184629+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.184661+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.185683+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.188588+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.194529+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.275784+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.275802+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.388063+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.388113+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.388554+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.448855+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.786046+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:16.792112+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:17.132585+00:00", "trade", 13.42, 8.0]
["2026-09-23T16:40:17.132585+00:00", "trade", 13.42, 92.0]
["2026-09-23T16:40:17.132585+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:17.132636+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:40:17.133029+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:17.133173+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:18.153928+00:00", "trade", 13.4201, 400.0]
["2026-09-23T16:40:18.186249+00:00", "trade", 13.425, 90.0]
["2026-09-23T16:40:18.578348+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:18.609338+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:19.228230+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:19.610057+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:19.610555+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:20.340444+00:00", "trade", 13.4431, 5.0]
["2026-09-23T16:40:20.704198+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:20.704264+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:20.800185+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:21.303135+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:21.303160+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:21.303251+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:21.376673+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:21.376749+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:21.897705+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:40:22.019505+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:40:22.019595+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:22.019602+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:22.019608+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:22.019614+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:22.019621+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:22.019634+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:22.019640+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:22.019647+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:22.019660+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:40:22.020046+00:00", "trade", 13.42, 18.0]
["2026-09-23T16:40:22.020103+00:00", "trade", 13.42, 107.0]
["2026-09-23T16:40:22.020105+00:00", "trade", 13.42, 300.0]
["2026-09-23T16:40:22.020105+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:40:22.020105+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020136+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:40:22.020156+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020188+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020197+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020228+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020234+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020267+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020299+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020513+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020541+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020762+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020792+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.020813+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.021288+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.021732+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.023008+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.023911+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.024603+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.025048+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.120744+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.181970+00:00", "trade", 13.4236, 3.0]
["2026-09-23T16:40:22.210688+00:00", "trade", 13.4246, 19.0]
["2026-09-23T16:40:22.220616+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.396596+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:22.588105+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:23.023318+00:00", "trade", 13.415, 4.0]
["2026-09-23T16:40:23.266663+00:00", "trade", 13.415, 10.0]
["2026-09-23T16:40:23.557597+00:00", "trade", 13.415, 10.0]
["2026-09-23T16:40:24.161222+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.161316+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.161375+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.161705+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.162109+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.190155+00:00", "trade", 13.4197, 100.0]
["2026-09-23T16:40:24.191415+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.191423+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.191430+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.191471+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.191807+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.191866+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.191914+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.191921+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.191953+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.191968+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.192018+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.192306+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.194039+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.200932+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:24.345685+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.217547+00:00", "trade", 13.415, 500.0]
["2026-09-23T16:40:25.265674+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.265703+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.265719+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.265741+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.265804+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.265814+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.391840+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.448853+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.750639+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.750836+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.869030+00:00", "trade", 13.415, 1000.0]
["2026-09-23T16:40:25.887642+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.887696+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:25.906406+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.673821+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.673956+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.681163+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.689953+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.690862+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.690975+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.693351+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.693837+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.727544+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.728003+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.728012+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.796295+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.796363+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.796392+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.871979+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.873478+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:26.873940+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:27.069067+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:27.069100+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:27.069107+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:27.654403+00:00", "trade", 13.4102, 1000.0]
["2026-09-23T16:40:27.656044+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:27.662286+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:28.170171+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:28.322876+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:28.655093+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:40:29.161857+00:00", "trade", 13.4199, 1.0]
["2026-09-23T16:40:29.509324+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:29.509386+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:29.510600+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:29.797037+00:00", "trade", 13.415, 1100.0]
["2026-09-23T16:40:29.797737+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:30.051156+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:30.193781+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:30.207776+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:30.251566+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:30.482707+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:30.694504+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.083905+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.240593+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.595246+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.595330+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.595638+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.632536+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.635472+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:40:31.686245+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.686770+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.714015+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.731792+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.780270+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.781728+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.791870+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.792263+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.792307+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.820194+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:31.820253+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:32.005498+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:32.209929+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:40:32.209931+00:00", "trade", 13.41, 57.0]
["2026-09-23T16:40:32.209932+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:40:32.209943+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:40:32.209951+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.209959+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.209975+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.209981+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.209988+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.209995+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210001+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210015+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210022+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210028+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210049+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210056+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210063+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210077+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210084+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210091+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210407+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210506+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210938+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.210948+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.211099+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.211136+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.241954+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.242402+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.242461+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.242852+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.242864+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.243298+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.506017+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:32.627891+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:33.762660+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:33.763215+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:33.763226+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:33.763236+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:33.763593+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:33.764055+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:33.777719+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:33.823557+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:33.876161+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:33.876172+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:33.903325+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:34.052717+00:00", "trade", 13.4418, 100.0]
["2026-09-23T16:40:34.056961+00:00", "trade", 13.4418, 3.0]
["2026-09-23T16:40:34.245862+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:34.629918+00:00", "trade", 13.4177, 19.0]
["2026-09-23T16:40:34.633111+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:40:34.633131+00:00", "trade", 13.41, 68.0]
["2026-09-23T16:40:34.633732+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:34.637545+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:34.731514+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:40:34.731891+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:34.732414+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:34.734032+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.066849+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.067348+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.073992+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.166480+00:00", "trade", 13.4207, 34.0]
["2026-09-23T16:40:35.466066+00:00", "trade", 13.4414, 500.0]
["2026-09-23T16:40:35.575759+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.576193+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.576794+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.576805+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.576824+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.581212+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.646440+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.646965+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.647009+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.649459+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.795494+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:35.868894+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:36.042516+00:00", "trade", 13.405, 1000.0]
["2026-09-23T16:40:36.108433+00:00", "trade", 13.4257, 200.0]
["2026-09-23T16:40:36.111118+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:36.132492+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:36.141471+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:36.776754+00:00", "trade", 13.405, 111.0]
["2026-09-23T16:40:37.532005+00:00", "trade", 13.4072, 1.0]
["2026-09-23T16:40:37.532363+00:00", "trade", 13.4072, 1.0]
["2026-09-23T16:40:37.843251+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.861529+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.861725+00:00", "trade", 13.405, 75.0]
["2026-09-23T16:40:37.861754+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.861858+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.861882+00:00", "trade", 13.405, 200.0]
["2026-09-23T16:40:37.861911+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.861979+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.861987+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.862006+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:40:37.862013+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.862073+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:40:37.862076+00:00", "trade", 13.405, 25.0]
["2026-09-23T16:40:37.862205+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.862388+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.862405+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.862458+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.862494+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.862501+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.862540+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.864127+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.864673+00:00", "trade", 13.41, 3.0]
["2026-09-23T16:40:37.905185+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:37.921714+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:40:37.922620+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:38.429959+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:38.429978+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:38.430004+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:38.529912+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:38.530473+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:38.566731+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:39.229762+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:39.229872+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:39.229932+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:39.653351+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:39.653389+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:39.860857+00:00", "trade", 13.405, 1.0]
["2026-09-23T16:40:39.947265+00:00", "trade", 13.405, 1.0]
["2026-09-23T16:40:40.569284+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:40.681007+00:00", "trade", 13.4204, 4.0]
["2026-09-23T16:40:40.681808+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:40.794852+00:00", "trade", 13.4, 90.0]
["2026-09-23T16:40:41.059594+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:41.271046+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:41.271934+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:41.272120+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:41.316141+00:00", "trade", 13.405, 30.0]
["2026-09-23T16:40:41.316928+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:41.858891+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:41.859065+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.011493+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.011516+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.011538+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.011878+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.110556+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.294374+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.298127+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.298814+00:00", "trade", 13.406, 10.0]
["2026-09-23T16:40:42.312811+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.338958+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.363297+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.366271+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.427777+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.505080+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:42.538589+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:43.176050+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:43.177051+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:43.177516+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:43.200916+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:40:43.327263+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:43.411287+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:43.411665+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:43.727610+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:43.727673+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:43.832072+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:44.184089+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:44.186445+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:44.294209+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:44.535053+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:44.572344+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:46.617594+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:46.617704+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:46.617716+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:46.618968+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:46.619021+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:46.619958+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:46.820087+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:46.820202+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:47.628285+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:47.635994+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:40:47.638217+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:47.735122+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:48.180827+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:40:48.312338+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:48.313466+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:48.347975+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:48.624568+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:49.223561+00:00", "trade", 13.4246, 100.0]
["2026-09-23T16:40:49.862986+00:00", "trade", 13.4406, 72.0]
["2026-09-23T16:40:49.863689+00:00", "trade", 13.4, 5.0]
["2026-09-23T16:40:49.940122+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:49.940609+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:50.003964+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:50.101122+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:50.101334+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:50.283460+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:50.288338+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:50.554540+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:51.465329+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:51.612185+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:51.612676+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:51.648015+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:51.855660+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:53.018353+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:53.222859+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:53.632308+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:53.632843+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:53.633072+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:54.159260+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:54.159693+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:54.589686+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:55.088408+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:55.089306+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:55.327311+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:55.582022+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:55.582520+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:55.582542+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:55.607097+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:56.307974+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:56.308165+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:56.441488+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:56.672620+00:00", "trade", 13.4077, 1.0]
["2026-09-23T16:40:56.822690+00:00", "trade", 13.406, 200.0]
["2026-09-23T16:40:57.071015+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.397014+00:00", "trade", 13.405, 900.0]
["2026-09-23T16:40:57.397022+00:00", "trade", 13.405, 1000.0]
["2026-09-23T16:40:57.398993+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.399445+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.450049+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.495700+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.626834+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.629082+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.796568+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.797007+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.797063+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.797096+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.797577+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.797897+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.797923+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.798379+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.925028+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.925541+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.925555+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:57.926007+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:58.250926+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:58.251436+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:58.251462+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:58.251495+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:58.251557+00:00", "trade", 13.41, 3.0]
["2026-09-23T16:40:58.251580+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:40:58.251587+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:40:58.251594+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:40:58.251600+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:40:58.251607+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:40:58.251614+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:40:58.251628+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:40:58.251634+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:40:58.251641+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:40:58.251645+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:40:58.251646+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.251708+00:00", "trade", 13.41, 37.0]
["2026-09-23T16:40:58.251774+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.251828+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.251895+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.251918+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.251928+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.251941+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.251959+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.251971+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252007+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252020+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252052+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252098+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252107+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252153+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252238+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252284+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252372+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252381+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252388+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252394+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252421+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252435+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.252888+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.253092+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.253546+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.255281+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.264050+00:00", "trade", 13.41, 2.0]
["2026-09-23T16:40:58.264114+00:00", "trade", 13.41, 41.0]
["2026-09-23T16:40:58.264197+00:00", "trade", 13.41, 99.0]
["2026-09-23T16:40:58.264390+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.264397+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.264794+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.264837+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.272376+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.286763+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.286830+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.356404+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.457353+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.549323+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.549407+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.905304+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:58.905633+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.001327+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.075997+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:40:59.075997+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:40:59.076391+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.076548+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.077028+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.265285+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.265400+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.265559+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.269277+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.280149+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.280645+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.281145+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.281177+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:40:59.312013+00:00", "trade", 13.4101, 8000.0]
["2026-09-23T16:40:59.347770+00:00", "trade", 13.41, 2.0]
["2026-09-23T16:40:59.353173+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:40:59.353175+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:40:59.353276+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:40:59.353284+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:40:59.353292+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:40:59.353292+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353299+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353306+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353313+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353320+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353454+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353592+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353605+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353619+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353677+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353777+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353814+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353822+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353839+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.353852+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.354279+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.355246+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.355641+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.453828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.459798+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:40:59.810509+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:00.755676+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:00.755882+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:00.758488+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:00.758945+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:01.357910+00:00", "trade", 13.41, 90.0]
["2026-09-23T16:41:01.728399+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:01.753600+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.036247+00:00", "trade", 13.405, 400.0]
["2026-09-23T16:41:02.053675+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.054099+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.054639+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.055416+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.056062+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.080263+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.165693+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.186028+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.315747+00:00", "trade", 13.4123, 37.0]
["2026-09-23T16:41:02.316541+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.320509+00:00", "trade", 13.4123, 15.0]
["2026-09-23T16:41:02.322152+00:00", "trade", 13.4123, 3.0]
["2026-09-23T16:41:02.577787+00:00", "trade", 13.41, 520.0]
["2026-09-23T16:41:02.944051+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.944591+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.994377+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:02.995644+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:03.020420+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:03.020432+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:03.020873+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:03.021149+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:03.021536+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:03.021558+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:03.031601+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:03.038605+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:03.246433+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:03.620823+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:03.939927+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:04.069997+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:04.221966+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:04.229198+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:04.277213+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:04.277469+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:04.278755+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:04.631363+00:00", "trade", 13.4085, 29.0]
["2026-09-23T16:41:05.284386+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:05.285137+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:05.290834+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:05.663410+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:05.825660+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:05.985137+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:05.985435+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:05.988136+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:05.989650+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:06.299520+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:06.425581+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:06.991067+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:07.419977+00:00", "trade", 13.4119, 1.0]
["2026-09-23T16:41:07.761709+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:08.646946+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:08.663675+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:08.769156+00:00", "trade", 13.405, 6.0]
["2026-09-23T16:41:09.325430+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:09.663296+00:00", "trade", 13.4, 2.0]
["2026-09-23T16:41:09.692577+00:00", "trade", 13.405, 200.0]
["2026-09-23T16:41:10.522867+00:00", "trade", 13.4, 99.0]
["2026-09-23T16:41:10.522869+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:41:10.522892+00:00", "trade", 13.4, 199.0]
["2026-09-23T16:41:10.522894+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:10.522895+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:41:10.522898+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:41:10.522900+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:41:10.523198+00:00", "trade", 13.4, 99.0]
["2026-09-23T16:41:10.523270+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:41:10.523270+00:00", "trade", 13.4, 3000.0]
["2026-09-23T16:41:10.523270+00:00", "trade", 13.4, 1000.0]
["2026-09-23T16:41:10.523270+00:00", "trade", 13.4, 150.0]
["2026-09-23T16:41:10.523309+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:10.523377+00:00", "trade", 13.4, 53.0]
["2026-09-23T16:41:10.523438+00:00", "trade", 13.4, 5.0]
["2026-09-23T16:41:10.523469+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:41:10.523471+00:00", "trade", 13.4, 1000.0]
["2026-09-23T16:41:10.523471+00:00", "trade", 13.4, 5.0]
["2026-09-23T16:41:10.523472+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:41:10.523494+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.523522+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.523560+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.523643+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:41:10.523651+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.523670+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:41:10.523692+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.523702+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.523709+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.523715+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.523807+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.523829+00:00", "trade", 13.4, 97.0]
["2026-09-23T16:41:10.523907+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.523965+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.525205+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.526116+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.526503+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.526533+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.526538+00:00", "trade", 13.4, 9.0]
["2026-09-23T16:41:10.530878+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:10.544628+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.718714+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.718936+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.721017+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.731826+00:00", "trade", 13.3997, 200.0]
["2026-09-23T16:41:10.751739+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:10.752193+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:11.036563+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:11.127105+00:00", "trade", 13.395, 7000.0]
["2026-09-23T16:41:11.184772+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:11.184797+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:11.185171+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:11.185322+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:11.185352+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:11.185429+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:41:11.185430+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:41:11.185453+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.185504+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.185595+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.185644+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.185657+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.185671+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.185706+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.185724+00:00", "trade", 13.4, 40.0]
["2026-09-23T16:41:11.185740+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.185817+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.185927+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.185940+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.186097+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.186111+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.186146+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.186172+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.186908+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.187355+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.187461+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.187796+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.190148+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.190185+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.331033+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.331524+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.378111+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.381986+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.821415+00:00", "trade", 13.41, 57.0]
["2026-09-23T16:41:11.821445+00:00", "trade", 13.405, 57.0]
["2026-09-23T16:41:11.821546+00:00", "trade", 13.405, 943.0]
["2026-09-23T16:41:11.822160+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.822326+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.822575+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.822620+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:11.825883+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.006610+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.006619+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.006683+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.053512+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.053807+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.053968+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.054008+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.054016+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.054509+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.054962+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.183012+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.183484+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.233738+00:00", "trade", 13.405, 600.0]
["2026-09-23T16:41:12.234449+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.234932+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.324701+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.325183+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.365153+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:41:12.365153+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:12.365442+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:41:12.365451+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:41:12.365465+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:41:12.365471+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:41:12.365478+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:41:12.365485+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:41:12.365491+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:41:12.365498+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:41:12.365504+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:41:12.365514+00:00", "trade", 13.4, 25.0]
["2026-09-23T16:41:12.365517+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:41:12.365517+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:12.365541+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.365781+00:00", "trade", 13.4, 6.0]
["2026-09-23T16:41:12.365781+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.365782+00:00", "trade", 13.4, 8.0]
["2026-09-23T16:41:12.365808+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.365842+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.365935+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.365958+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.365966+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.366030+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.366041+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.366052+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.368317+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.371343+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.383287+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.442360+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.443356+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.794899+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:12.889765+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.181554+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.506221+00:00", "trade", 13.4155, 55.0]
["2026-09-23T16:41:13.859346+00:00", "trade", 13.399, 1800.0]
["2026-09-23T16:41:13.859373+00:00", "trade", 13.4, 735.0]
["2026-09-23T16:41:13.859461+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:41:13.859547+00:00", "trade", 13.4, 1400.0]
["2026-09-23T16:41:13.859830+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.859914+00:00", "trade", 13.4, 75.0]
["2026-09-23T16:41:13.859932+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.859939+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.859954+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.859962+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.859969+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.859983+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.859990+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.859994+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:41:13.859996+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860003+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860004+00:00", "trade", 13.4, 6.0]
["2026-09-23T16:41:13.860010+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860016+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860030+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860037+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860043+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860050+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860057+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860067+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860073+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860074+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:13.860087+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860186+00:00", "trade", 13.4, 1063.0]
["2026-09-23T16:41:13.860207+00:00", "trade", 13.3999, 200.0]
["2026-09-23T16:41:13.860238+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860242+00:00", "trade", 13.3999, 735.0]
["2026-09-23T16:41:13.860268+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860312+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860321+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:13.860349+00:00", "trade", 13.4, 25.0]
["2026-09-23T16:41:13.860350+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:13.860352+00:00", "trade", 13.4, 19.0]
["2026-09-23T16:41:13.860373+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:13.860383+00:00", "trade", 13.4, 2000.0]
["2026-09-23T16:41:13.860387+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:41:13.860392+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:41:13.860400+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:41:13.860427+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:41:13.860428+00:00", "trade", 13.4, 1400.0]
["2026-09-23T16:41:13.860429+00:00", "trade", 13.4, 6.0]
["2026-09-23T16:41:13.860435+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860446+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860454+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860470+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860476+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860487+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860494+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860508+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860530+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860568+00:00", "trade", 13.3999, 402.0]
["2026-09-23T16:41:13.860599+00:00", "trade", 13.3999, 1400.0]
["2026-09-23T16:41:13.860599+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860623+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860757+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860803+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860876+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860890+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860898+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860925+00:00", "trade", 13.3999, 1063.0]
["2026-09-23T16:41:13.860947+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.860949+00:00", "trade", 13.4, 402.0]
["2026-09-23T16:41:13.861001+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.861013+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.861018+00:00", "trade", 13.3989, 50.0]
["2026-09-23T16:41:13.861031+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.861044+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.861242+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.861280+00:00", "trade", 13.3999, 1400.0]
["2026-09-23T16:41:13.861322+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.861829+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.861956+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.862533+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.862544+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.862687+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.863188+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.863208+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.870155+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.870838+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.871366+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.891699+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.891945+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:13.892619+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:14.044816+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:14.897510+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.071110+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.134029+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.150652+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.382620+00:00", "trade", 13.4, 500.0]
["2026-09-23T16:41:15.382739+00:00", "trade", 13.4, 500.0]
["2026-09-23T16:41:15.383439+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.385815+00:00", "trade", 13.4, 6.0]
["2026-09-23T16:41:15.385843+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:15.386182+00:00", "trade", 13.4, 25.0]
["2026-09-23T16:41:15.386185+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:15.386185+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:15.386207+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:41:15.386212+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386234+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386240+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386247+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386279+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386376+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386385+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386440+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386539+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386556+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386716+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386748+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386761+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386792+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.386807+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.388358+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.390685+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.392746+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.394344+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.394577+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.425877+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.430051+00:00", "trade", 13.4, 7.0]
["2026-09-23T16:41:15.562776+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.562797+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.563184+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.563187+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.563227+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.563914+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.564178+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.564185+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.564191+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.564206+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.564213+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.564220+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.564226+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.564233+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:15.564233+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.564245+00:00", "trade", 13.4, 25.0]
["2026-09-23T16:41:15.564280+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:15.564280+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:41:15.564292+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:41:15.564294+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564322+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564330+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564336+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564343+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564351+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564365+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564379+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564386+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564485+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564632+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564636+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564647+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564672+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564796+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564808+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564818+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564827+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.564937+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.566268+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.566858+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.566865+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.568734+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.598809+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.599004+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.599098+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.634684+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.797629+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.797806+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.798088+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.798118+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.798162+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.798175+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.798189+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.798578+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.798611+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.799063+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:15.860552+00:00", "trade", 13.4325, 14.0]
["2026-09-23T16:41:15.861316+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:16.367731+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:16.430826+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:16.430845+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:16.430856+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:16.430909+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:16.432776+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:16.968812+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.308107+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.308184+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.309633+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.338665+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.348917+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.787408+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.788148+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.788587+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.789372+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.789818+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.802284+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.804077+00:00", "trade", 13.41, 2.0]
["2026-09-23T16:41:17.805080+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.805528+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.805619+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.806186+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:17.806716+00:00", "trade", 13.402, 20.0]
["2026-09-23T16:41:18.532960+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:18.644799+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:18.656736+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:18.757257+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:18.776805+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:18.803915+00:00", "trade", 13.41, 2.0]
["2026-09-23T16:41:19.528002+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:19.576925+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:19.790999+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:19.883669+00:00", "trade", 13.4325, 100.0]
["2026-09-23T16:41:19.886450+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:20.033624+00:00", "trade", 13.405, 3500.0]
["2026-09-23T16:41:21.509637+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:21.510648+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:22.034293+00:00", "trade", 13.4, 4.0]
["2026-09-23T16:41:22.141445+00:00", "trade", 13.405, 1000.0]
["2026-09-23T16:41:22.866459+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:22.899040+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.022642+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.022726+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.022738+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.032076+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.033269+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.033294+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.033329+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.033343+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.033815+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.034742+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.034862+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.035187+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.035200+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.035213+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.040585+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.041828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.044979+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.046029+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.052069+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.058792+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.059248+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.071273+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.072584+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:41:23.072648+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.072664+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.072667+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.073015+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.073028+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.073035+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.073059+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.073150+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.073158+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.073170+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.073287+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.073353+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.073789+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.102050+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:41:23.160422+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:41:23.160464+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.160684+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.160716+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.160902+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.160914+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.160962+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.161153+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.161251+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.162034+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.162289+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.162478+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.162675+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.163118+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.182723+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:23.183208+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.183249+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.186743+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.199437+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.199449+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.199886+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.200353+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.207338+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:41:23.207819+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.207861+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.208003+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.221692+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.221713+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.226771+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.342119+00:00", "trade", 13.4319, 2.0]
["2026-09-23T16:41:23.485077+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.485574+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.485598+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.485772+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.533701+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.533928+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.550003+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.687126+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.687658+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.691240+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.691721+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.696138+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.791486+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:23.791692+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:24.021418+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:24.021947+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:24.027922+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:24.110072+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:24.110275+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:24.118021+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:24.122174+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:24.256926+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:24.256947+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:24.286743+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:24.315692+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:25.822474+00:00", "trade", 13.405, 900.0]
["2026-09-23T16:41:25.822501+00:00", "trade", 13.405, 856.0]
["2026-09-23T16:41:25.822529+00:00", "trade", 13.405, 1000.0]
["2026-09-23T16:41:25.822815+00:00", "trade", 13.405, 1000.0]
["2026-09-23T16:41:25.823929+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:41:25.824341+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:25.825151+00:00", "trade", 13.405, 900.0]
["2026-09-23T16:41:25.825151+00:00", "trade", 13.405, 1000.0]
["2026-09-23T16:41:25.935961+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:26.006141+00:00", "trade", 13.4314, 31.0]
["2026-09-23T16:41:26.061012+00:00", "trade", 13.405, 27.0]
["2026-09-23T16:41:26.061443+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:26.066240+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:26.097857+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:26.628642+00:00", "trade", 13.409, 36.0]
["2026-09-23T16:41:27.208170+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:27.208703+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:27.214986+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:27.382331+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:27.407452+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:27.597954+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:27.860939+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:27.862131+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:28.206586+00:00", "trade", 13.4026, 500.0]
["2026-09-23T16:41:28.428515+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:28.428660+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:28.428975+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:28.430819+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:28.521415+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:28.521425+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:28.521503+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:29.586132+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:29.586168+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:29.731830+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:30.221842+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:30.863772+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:41:30.864269+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:30.864299+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:30.902398+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:30.902422+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:30.983818+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:31.204727+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:31.205573+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:32.043796+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:32.062699+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:32.366338+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:32.366776+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:32.367229+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:32.367674+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:32.413159+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:32.413620+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:32.809871+00:00", "trade", 13.4209, 2.0]
["2026-09-23T16:41:33.073703+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.073726+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.075668+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.075754+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.075773+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.076172+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.085811+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.085839+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.144798+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.193734+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.193742+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.194208+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.194254+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.194270+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.352581+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.352608+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.352615+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.352675+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.352832+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.589748+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:33.599792+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.409394+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.409401+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.409420+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.409527+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.409559+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.450828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.496074+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.496087+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.496094+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.496116+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.496129+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:34.679721+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:35.141973+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:35.142414+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:35.142858+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:35.147114+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:35.148007+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:35.237030+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:35.243005+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:35.243480+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:35.331288+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:35.617422+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:41:35.618277+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:35.971027+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:36.403137+00:00", "trade", 13.4202, 100.0]
["2026-09-23T16:41:36.514491+00:00", "trade", 13.405, 37.0]
["2026-09-23T16:41:36.516647+00:00", "trade", 13.405, 1.0]
["2026-09-23T16:41:36.576399+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:36.576995+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:41:36.578089+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:36.578443+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:36.578927+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:37.207239+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:39.007005+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:39.658174+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:39.941971+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:39.942463+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:39.942568+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:39.942612+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:39.942645+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:40.791050+00:00", "trade", 13.4078, 4.0]
["2026-09-23T16:41:41.165978+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:41:41.166463+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:41.166491+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:41.166601+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:41.313341+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:41:41.313751+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:41.314310+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:41.314840+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:41.333480+00:00", "trade", 13.405, 10.0]
["2026-09-23T16:41:43.020191+00:00", "trade", 13.4124, 400.0]
["2026-09-23T16:41:43.021097+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.021171+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.021194+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.021201+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.021348+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.021877+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.030996+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.080946+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.156621+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.156651+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.156718+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.157127+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.164295+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.248329+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.250008+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.310112+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:43.862367+00:00", "trade", 13.4028, 39.0]
["2026-09-23T16:41:44.029388+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.029553+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.042413+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.042645+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.042971+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.043027+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.043669+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.043700+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.046613+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.046699+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.047712+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.052178+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.052298+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:41:44.052391+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.052404+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:44.052574+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:44.052589+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:44.052595+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:44.052602+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:44.052609+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:44.052616+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:44.052624+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:44.052631+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:44.052645+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:44.052654+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:44.052662+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:44.052675+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:41:44.052676+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:41:44.052676+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.053004+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.053061+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.053138+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.053151+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.053161+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.053173+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.053185+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.053281+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.053689+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.053736+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.053835+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.061410+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.083670+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.084117+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.127092+00:00", "trade", 13.4025, 2.0]
["2026-09-23T16:41:44.260330+00:00", "trade", 13.4133, 100.0]
["2026-09-23T16:41:44.337757+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.811622+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:44.934475+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.061019+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.061500+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.061511+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.061525+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.061829+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.061961+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.061979+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.062422+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.110045+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.279892+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.279905+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.279919+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.279927+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.299496+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.303615+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.978422+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.979033+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.979118+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.979174+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.979533+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.979565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.979992+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.980023+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.981600+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:45.982068+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.038561+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.080243+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.080446+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.080688+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.080733+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.080761+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.081199+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.082153+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.082595+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.116744+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.117197+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.117851+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.118456+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.118901+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.119619+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.119704+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.157437+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.157882+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.163469+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.163477+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.169606+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.169628+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.170385+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.171330+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.298323+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.782383+00:00", "trade", 13.4304, 100.0]
["2026-09-23T16:41:46.783225+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.783312+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.783692+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.783723+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:46.783749+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.208838+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:41:47.208857+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.208868+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.208884+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.208915+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.209615+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.209649+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.211648+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.212025+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.213660+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.213781+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.281450+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:41:47.281471+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:41:47.282114+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.282121+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.282143+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.282185+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.282195+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.283304+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.283582+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.283745+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.284191+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.739616+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.759043+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.759995+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:47.760015+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:48.223984+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:48.224803+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:48.241387+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:48.241770+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:48.724006+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:48.724923+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:48.770068+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:48.827209+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:48.838160+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:48.870843+00:00", "trade", 13.41, 324.0]
["2026-09-23T16:41:48.870843+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:48.870892+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.870908+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.870914+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.870921+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.870928+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.870935+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.870948+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.870970+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.870977+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.870984+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.870991+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.871096+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.871110+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:48.871125+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:41:48.871125+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:48.871664+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:48.871686+00:00", "trade", 13.4, 3.0]
["2026-09-23T16:41:48.871730+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:48.872781+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:48.873170+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:48.873498+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:48.873804+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:48.903294+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:48.905723+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:49.007795+00:00", "trade", 13.405, 7000.0]
["2026-09-23T16:41:49.122905+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:49.882843+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:49.883302+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:49.903542+00:00", "trade", 13.405, 7000.0]
["2026-09-23T16:41:51.303540+00:00", "trade", 13.4185, 100.0]
["2026-09-23T16:41:52.004013+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:52.005115+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:52.005202+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:52.005555+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:52.106946+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:52.215989+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:52.509370+00:00", "trade", 13.4057, 500.0]
["2026-09-23T16:41:52.611819+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:52.619691+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:52.664168+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.042026+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.042545+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.043012+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.059581+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.060073+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.645823+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.646279+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.716023+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.716034+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.716485+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.716922+00:00", "trade", 13.41, 30.0]
["2026-09-23T16:41:53.716924+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:41:53.716944+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:41:53.716949+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:41:53.717054+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.717061+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.717078+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:41:53.717088+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:53.717091+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:41:53.717102+00:00", "trade", 13.41, 1400.0]
["2026-09-23T16:41:53.717106+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:41:53.717132+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:53.717134+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717148+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717155+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717163+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717170+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717183+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717196+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717202+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717209+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717215+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717228+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717310+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717523+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717547+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717600+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717640+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717651+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717658+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717702+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717712+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717723+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717743+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717756+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717801+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717808+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.717828+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.718077+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.718094+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.718242+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.718277+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.718741+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.718783+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.738076+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.758630+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:53.815130+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.087696+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.405176+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.407344+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.423213+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.475437+00:00", "trade", 13.4123, 7000.0]
["2026-09-23T16:41:54.563488+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.563559+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.563681+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.564163+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.565849+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.565881+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:41:54.565902+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.565933+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:54.565954+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.565983+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:41:54.565994+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.566032+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:54.566092+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:54.566103+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:41:54.566104+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:54.566162+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:54.566169+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.566249+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:54.566276+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:54.566508+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.566508+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.566537+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.566639+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.566799+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.566855+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.566881+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.566993+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.567481+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.567946+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.568296+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.568739+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.569242+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.570086+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.570531+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:54.602744+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:41:54.604770+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:41:54.666560+00:00", "trade", 13.4, 13.0]
["2026-09-23T16:41:55.317123+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:41:55.379259+00:00", "trade", 13.405, 7000.0]
["2026-09-23T16:41:55.379847+00:00", "trade", 13.4071, 63.0]
["2026-09-23T16:41:55.379950+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:55.380407+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:55.382213+00:00", "trade", 13.429, 600.0]
["2026-09-23T16:41:55.850290+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:55.861657+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:56.070194+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:56.380863+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:56.616782+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:41:56.616838+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.616975+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:56.617052+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:56.617149+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.617154+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.617282+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.617317+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.617377+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.617423+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.617520+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.617526+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.617726+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.617858+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.619675+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.620125+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.675148+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.675160+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.675594+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.675615+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.675664+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.676112+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.676137+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.676149+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.741578+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:41:56.741591+00:00", "trade", 13.41, 99.0]
["2026-09-23T16:41:56.741778+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.742014+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.742071+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.742170+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.742245+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.742287+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.742306+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.742339+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.742737+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.742750+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.742815+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.756545+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.764051+00:00", "trade", 13.415, 500.0]
["2026-09-23T16:41:56.840443+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.840893+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:56.896323+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.079281+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.667660+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.668114+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.670275+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.671800+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.671941+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.773458+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.801472+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.801560+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.802009+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.802052+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.802080+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.802501+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.802520+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.838740+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:57.838994+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:41:57.839004+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.839058+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.839121+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.839290+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.839347+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.839407+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.839485+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.839661+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.839723+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.839764+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.839766+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.839854+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.841208+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.841216+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.841336+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:57.867857+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:58.739526+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:41:58.739604+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:58.739617+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:58.739623+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:58.739631+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:58.739637+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:58.740089+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:58.740253+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:58.740282+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:58.743628+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:58.768243+00:00", "trade", 13.4074, 500.0]
["2026-09-23T16:41:58.778124+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:58.808064+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.045026+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.045037+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.045486+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.045523+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.046002+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.046287+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.066774+00:00", "trade", 13.405, 231.0]
["2026-09-23T16:41:59.192673+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.358748+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.360923+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.762894+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.762901+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.762911+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.763362+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.764516+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.812546+00:00", "trade", 13.41, 68.0]
["2026-09-23T16:41:59.812548+00:00", "trade", 13.41, 68.0]
["2026-09-23T16:41:59.812613+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.812628+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.812634+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.812648+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.812913+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.812956+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.813019+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.813026+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.813032+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:41:59.813039+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:59.813046+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:59.813053+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:59.813059+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:59.813066+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:59.813080+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:59.813086+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:59.813093+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:59.813099+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:59.813112+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:59.813119+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:41:59.813124+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:41:59.813124+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813133+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813141+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813180+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813197+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813383+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813538+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813562+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813569+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813592+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813606+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813634+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.813942+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.814041+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.814562+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.815006+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.815270+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.820293+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.820739+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.829373+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.833319+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.833786+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.846733+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.847180+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.847200+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.847703+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.847718+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:41:59.847731+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:00.498939+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:00.499638+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:00.499872+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:00.499925+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:00.506527+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:00.535045+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:00.617066+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:00.618730+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:00.999629+00:00", "trade", 13.4101, 500.0]
["2026-09-23T16:42:01.065086+00:00", "trade", 13.415, 500.0]
["2026-09-23T16:42:01.096140+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:01.700027+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:42:01.700028+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:42:01.700047+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:42:01.700724+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:01.700761+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:01.701230+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:01.702187+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:01.703016+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:02.042267+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:02.523035+00:00", "trade", 13.412, 20.0]
["2026-09-23T16:42:02.724876+00:00", "trade", 13.4036, 14.0]
["2026-09-23T16:42:02.729237+00:00", "trade", 13.4036, 4.0]
["2026-09-23T16:42:03.084439+00:00", "trade", 13.416, 500.0]
["2026-09-23T16:42:03.691740+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:03.691757+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:03.691791+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:03.691869+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:03.692152+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:03.692452+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.033776+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.034753+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.076266+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.128154+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:42:04.208824+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.662931+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.664601+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.665108+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.692368+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.839285+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.839304+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.864623+00:00", "trade", 13.4182, 500.0]
["2026-09-23T16:42:04.865445+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:04.865765+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:05.621597+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:05.622031+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:05.622665+00:00", "trade", 13.42, 50.0]
["2026-09-23T16:42:06.009910+00:00", "trade", 13.415, 500.0]
["2026-09-23T16:42:06.207871+00:00", "trade", 13.4058, 35.0]
["2026-09-23T16:42:06.529321+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:42:06.529324+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:06.529382+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:06.529858+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:06.529880+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:06.555323+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:06.555777+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:07.631207+00:00", "trade", 13.41, 3500.0]
["2026-09-23T16:42:07.633473+00:00", "trade", 13.4139, 3500.0]
["2026-09-23T16:42:09.993095+00:00", "trade", 13.4177, 1.0]
["2026-09-23T16:42:10.189950+00:00", "trade", 13.415, 2.0]
["2026-09-23T16:42:10.672128+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:10.672411+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:10.699483+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:11.130831+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:42:11.406182+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:11.566073+00:00", "trade", 13.428, 81.0]
["2026-09-23T16:42:12.046618+00:00", "trade", 13.4129, 100.0]
["2026-09-23T16:42:12.790740+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:13.494953+00:00", "trade", 13.415, 1000.0]
["2026-09-23T16:42:14.360813+00:00", "trade", 13.4129, 100.0]
["2026-09-23T16:42:14.427500+00:00", "trade", 13.4186, 2.0]
["2026-09-23T16:42:14.746145+00:00", "trade", 13.4186, 1.0]
["2026-09-23T16:42:16.363058+00:00", "trade", 13.415, 25.0]
["2026-09-23T16:42:16.363059+00:00", "trade", 13.415, 25.0]
["2026-09-23T16:42:17.025516+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:17.032129+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:17.052633+00:00", "trade", 13.415, 37.0]
["2026-09-23T16:42:17.054649+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:42:18.361699+00:00", "trade", 13.4079, 9.0]
["2026-09-23T16:42:19.397856+00:00", "trade", 13.4114, 18.0]
["2026-09-23T16:42:19.817268+00:00", "trade", 13.4114, 1.0]
["2026-09-23T16:42:19.936241+00:00", "trade", 13.4128, 198.0]
["2026-09-23T16:42:20.578581+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:20.578641+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:20.669529+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:20.670346+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:20.670815+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:20.678184+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.039259+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.039775+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.043481+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.056202+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.056433+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.283819+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.283835+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.284595+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.284660+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.285554+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.306805+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:42:21.307203+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.308767+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.502759+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:21.514754+00:00", "trade", 13.4199, 3500.0]
["2026-09-23T16:42:21.680635+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:22.893673+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:22.893690+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:22.893785+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261123+00:00", "trade", 13.42, 47.0]
["2026-09-23T16:42:23.261125+00:00", "trade", 13.42, 1000.0]
["2026-09-23T16:42:23.261174+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261181+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261187+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261194+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261207+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261214+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261221+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261241+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261254+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261267+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261274+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261281+00:00", "trade", 13.42, 1090.0]
["2026-09-23T16:42:23.261281+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261288+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:42:23.261288+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261289+00:00", "trade", 13.42, 20.0]
["2026-09-23T16:42:23.261295+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261302+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:23.261364+00:00", "trade", 13.42, 10.0]
["2026-09-23T16:42:23.261447+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:42:23.261448+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261458+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261465+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261472+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261478+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261493+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261499+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261506+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261514+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261536+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261542+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261557+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261571+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261713+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261749+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261770+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261865+00:00", "trade", 13.42, 4.0]
["2026-09-23T16:42:23.261926+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261987+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.261998+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.262010+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.262048+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.262083+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.262210+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.262350+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.262363+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.262673+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.263114+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.264896+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.269789+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.361853+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.539419+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.539876+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.539908+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.539930+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.540372+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.540411+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.540866+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:23.704395+00:00", "trade", 13.4063, 6.0]
["2026-09-23T16:42:24.331382+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.331420+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.331462+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.331492+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.338651+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.339144+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.339177+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.339606+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.704064+00:00", "trade", 13.42, 22.0]
["2026-09-23T16:42:24.704810+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.704822+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.733891+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.983369+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.983878+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:24.997579+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.327355+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.327386+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.327683+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.327904+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.328389+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.369056+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.381372+00:00", "trade", 13.4149, 37.0]
["2026-09-23T16:42:25.468807+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.469686+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.470147+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.470160+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.470182+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.470222+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.798723+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.945207+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.957858+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.958001+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:25.958439+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.274049+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.415087+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.468994+00:00", "trade", 13.42, 1000.0]
["2026-09-23T16:42:26.469774+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.470260+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.471077+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.471123+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.471569+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.501910+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:42:26.501929+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:42:26.502577+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.502601+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.502616+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.502639+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.502731+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.502739+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.503069+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.503517+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.515351+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.518006+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.743525+00:00", "trade", 13.425, 8000.0]
["2026-09-23T16:42:26.748689+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.749483+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:26.931159+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:27.030488+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:27.341809+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:27.355857+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:27.456534+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:27.520681+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:27.521152+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.091814+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.092373+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.293968+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.293977+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.379491+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.379951+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.380454+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.380491+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.428166+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.428621+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.444703+00:00", "trade", 13.4121, 3.0]
["2026-09-23T16:42:28.611329+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.631281+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:28.781406+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:29.133609+00:00", "trade", 13.4202, 3500.0]
["2026-09-23T16:42:29.788855+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:29.895107+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:31.205534+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:31.384314+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:31.384333+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:31.744758+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:42:31.745194+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:31.745218+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:31.745295+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:31.747705+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:31.748158+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:31.806810+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.234031+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.234481+00:00", "trade", 13.42, 75.0]
["2026-09-23T16:42:32.234517+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.235188+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.235205+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.235232+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.337407+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.395403+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.395956+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.498099+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.580432+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.740877+00:00", "trade", 13.4267, 100.0]
["2026-09-23T16:42:32.741688+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.747764+00:00", "trade", 13.4123, 200.0]
["2026-09-23T16:42:32.947532+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:32.947766+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:33.443713+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:33.446924+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:33.517153+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:33.517254+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:33.598920+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:33.599385+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:33.600808+00:00", "trade", 13.4267, 100.0]
["2026-09-23T16:42:33.756599+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:33.756632+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:33.756718+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:34.089715+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:34.090653+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:34.586058+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:35.242375+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:36.919702+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:36.919762+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:36.975709+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:37.352909+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:37.416022+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:42:37.416023+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:42:37.443367+00:00", "trade", 13.4267, 100.0]
["2026-09-23T16:42:38.439711+00:00", "trade", 13.425, 77.0]
["2026-09-23T16:42:38.637705+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:38.795013+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:39.550693+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:39.551419+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:39.756636+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:39.756972+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:40.220008+00:00", "trade", 13.4127, 1.0]
["2026-09-23T16:42:40.341114+00:00", "trade", 13.425, 58.0]
["2026-09-23T16:42:40.342087+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:40.342324+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:40.408348+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:41.237466+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:41.268554+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:41.270484+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:41.720570+00:00", "trade", 13.425, 200.0]
["2026-09-23T16:42:41.721255+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:42:42.524312+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:42.796673+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.152081+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.152097+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:42:43.152373+00:00", "trade", 13.42, 8.0]
["2026-09-23T16:42:43.152398+00:00", "trade", 13.42, 3.0]
["2026-09-23T16:42:43.152404+00:00", "trade", 13.42, 89.0]
["2026-09-23T16:42:43.152540+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.152547+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.152577+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.152865+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.152883+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.152892+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.153346+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.154641+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.155217+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.155892+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.157942+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.158969+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.162020+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.200740+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.201654+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.202115+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.210177+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.210700+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.210986+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.211015+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.211249+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.211470+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.211725+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.275191+00:00", "trade", 13.426, 1000.0]
["2026-09-23T16:42:43.275976+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.389603+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.390073+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:43.402541+00:00", "trade", 13.43, 2000.0]
["2026-09-23T16:42:43.403707+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:44.097613+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:44.235776+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:45.181963+00:00", "trade", 13.4126, 5.0]
["2026-09-23T16:42:46.042589+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:46.043086+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:46.119706+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:46.120936+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:46.121481+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:46.121789+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:42:46.123373+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:42:46.123391+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:42:46.123400+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:42:46.123423+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:42:46.123987+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:42:46.123988+00:00", "trade", 13.42, 65.0]
["2026-09-23T16:42:46.124012+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:42:46.124014+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:42:46.124015+00:00", "trade", 13.42, 399.0]
["2026-09-23T16:42:46.124015+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:42:46.124068+00:00", "trade", 13.42, 601.0]
["2026-09-23T16:42:46.124069+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:42:46.124070+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.124107+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.124123+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.124138+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.124166+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.124180+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.124264+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.124265+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.124957+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.125335+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.125779+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.127052+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.127796+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.150275+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:42:46.151617+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.151982+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.152063+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.163874+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.163886+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.264407+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.265105+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:46.420165+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.028874+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.204728+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.208209+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:42:47.208680+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.325390+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:42:47.325392+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:42:47.325392+00:00", "trade", 13.41, 34.0]
["2026-09-23T16:42:47.325392+00:00", "trade", 13.41, 41.0]
["2026-09-23T16:42:47.325447+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:42:47.325463+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:42:47.325625+00:00", "trade", 13.41, 80.0]
["2026-09-23T16:42:47.325787+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.325863+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.325915+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.326050+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.326073+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.326199+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.326399+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.326607+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.329150+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.344205+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.345061+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.345188+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.345536+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.345786+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.346236+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.346259+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.346899+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.348887+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.466070+00:00", "trade", 13.4265, 200.0]
["2026-09-23T16:42:47.467267+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.646445+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:42:47.646713+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:47.646755+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:47.646787+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:47.646921+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:47.647110+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:47.664068+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:47.664075+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:47.862861+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:47.946280+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:48.401911+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:48.743366+00:00", "trade", 13.4134, 100.0]
["2026-09-23T16:42:49.183051+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:49.193247+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:50.448152+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:50.448223+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:42:50.448225+00:00", "trade", 13.41, 290.0]
["2026-09-23T16:42:50.448498+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:50.448710+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:50.449094+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:50.449181+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:50.449828+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:50.450119+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:50.450141+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:50.450850+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:50.451674+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:50.451732+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:50.458896+00:00", "trade", 13.4124, 38.0]
["2026-09-23T16:42:50.862274+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:50.969711+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:51.235788+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:51.496189+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:51.548191+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:42:51.548191+00:00", "trade", 13.41, 21.0]
["2026-09-23T16:42:51.548192+00:00", "trade", 13.41, 14.0]
["2026-09-23T16:42:51.548194+00:00", "trade", 13.41, 55.0]
["2026-09-23T16:42:51.548214+00:00", "trade", 13.41, 145.0]
["2026-09-23T16:42:51.548216+00:00", "trade", 13.41, 400.0]
["2026-09-23T16:42:51.548217+00:00", "trade", 13.41, 44.0]
["2026-09-23T16:42:51.548218+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:42:51.548222+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:42:51.548222+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:42:51.548486+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:42:51.548491+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:42:51.548492+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:42:51.548660+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:42:51.548696+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548704+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548711+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548718+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548725+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548731+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548738+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548752+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548759+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548765+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548772+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:42:51.548779+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548785+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:42:51.548786+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:42:51.548788+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:42:51.548788+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.548937+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.549009+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.549061+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.549100+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.549127+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.549337+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.549346+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.549399+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.549429+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.549443+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.562724+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.569455+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.569918+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.578507+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.578952+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.578991+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.581888+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.582331+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.704666+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.735762+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.735771+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.777634+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.863923+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.865282+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:51.947977+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:42:51.948732+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:52.312704+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:52.479836+00:00", "trade", 13.4264, 56.0]
["2026-09-23T16:42:52.484299+00:00", "trade", 13.4264, 39.0]
["2026-09-23T16:42:52.485706+00:00", "trade", 13.4264, 4.0]
["2026-09-23T16:42:52.492710+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:52.492990+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:52.493021+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:52.515399+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:52.516631+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:52.526638+00:00", "trade", 13.4128, 3.0]
["2026-09-23T16:42:52.653828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:52.686149+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:52.991288+00:00", "trade", 13.4099, 3500.0]
["2026-09-23T16:42:53.001499+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.001555+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.021602+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.040334+00:00", "trade", 13.409, 600.0]
["2026-09-23T16:42:53.111277+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.111297+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.199146+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.303866+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.304339+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.304383+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.310430+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.315247+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.348046+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.357374+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.429696+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.647632+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.724136+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:53.832587+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.212501+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.212531+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.212685+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.309890+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.631452+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.632187+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.632329+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.734365+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.798982+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.820044+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.982079+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.982449+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.982842+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.982863+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.983317+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:54.999277+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.089913+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.373978+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.383371+00:00", "trade", 13.42, 49.0]
["2026-09-23T16:42:55.415463+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.469431+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.596664+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.596900+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.598300+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.600597+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.676714+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.747976+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.753190+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:55.997424+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:56.237275+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:56.238197+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:56.309473+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:56.316003+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:57.167496+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:57.378149+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:57.378622+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:57.378646+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:57.378657+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:57.379525+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:42:57.379526+00:00", "trade", 13.405, 700.0]
["2026-09-23T16:42:57.380049+00:00", "trade", 13.4, 3.0]
["2026-09-23T16:42:57.380396+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:57.381935+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:57.664112+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:57.878716+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:58.028635+00:00", "trade", 13.4132, 100.0]
["2026-09-23T16:42:58.810997+00:00", "trade", 13.406, 781.0]
["2026-09-23T16:42:59.225931+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:59.227386+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:59.344191+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:42:59.406094+00:00", "trade", 13.4086, 5.0]
["2026-09-23T16:42:59.410436+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.224685+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.224704+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.224717+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.225503+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.247793+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.272435+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:43:00.272881+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.293461+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.687554+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.687641+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:43:00.688324+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.689799+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.691066+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:00.790986+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:01.139202+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:01.139683+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:01.153761+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:02.224364+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:02.230194+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:04.321129+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:43:04.529433+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:04.548759+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.143406+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.143634+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.143726+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.144111+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.147359+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.150315+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.180527+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.300776+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.326965+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.327051+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.396285+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.396768+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.827318+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.827927+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.828154+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.831235+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.843220+00:00", "trade", 13.4076, 1.0]
["2026-09-23T16:43:05.844003+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.844467+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:05.923071+00:00", "trade", 13.4251, 100.0]
["2026-09-23T16:43:06.018231+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.025696+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.080894+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.384916+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.385392+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.385530+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.385538+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.385546+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.385562+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.387405+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.388159+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.499853+00:00", "trade", 13.4251, 100.0]
["2026-09-23T16:43:06.583409+00:00", "trade", 13.405, 3.0]
["2026-09-23T16:43:06.869617+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:06.923326+00:00", "trade", 13.4177, 8.0]
["2026-09-23T16:43:06.927044+00:00", "trade", 13.4177, 5.0]
["2026-09-23T16:43:06.937773+00:00", "trade", 13.4177, 1.0]
["2026-09-23T16:43:06.937889+00:00", "trade", 13.4177, 5.0]
["2026-09-23T16:43:07.678587+00:00", "trade", 13.405, 154.0]
["2026-09-23T16:43:07.795722+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:07.932244+00:00", "trade", 13.4023, 1.0]
["2026-09-23T16:43:07.933057+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:08.202040+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:08.202056+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:08.349804+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:08.457840+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:08.765900+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:08.766023+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:08.768821+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:08.774148+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:08.937700+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.022790+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:43:09.022941+00:00", "trade", 13.4, 800.0]
["2026-09-23T16:43:09.023740+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.023792+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.023886+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.026358+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.032733+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.032740+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.033190+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.111772+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.523538+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.523973+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.523994+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.525933+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.525978+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.526423+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.531795+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.690557+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.698196+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.698660+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.698690+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.699201+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.782966+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:09.815223+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:10.005677+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:10.725877+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:10.869094+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:11.106243+00:00", "trade", 13.406, 10.0]
["2026-09-23T16:43:11.106956+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:11.163609+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:43:11.163610+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:43:11.163654+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:43:11.163657+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:43:11.163668+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.163676+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.163683+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.163690+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.163698+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.163713+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.163723+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.163812+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:43:11.164001+00:00", "trade", 13.41, 17.0]
["2026-09-23T16:43:11.164039+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.164053+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.164063+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:43:11.164074+00:00", "trade", 13.41, 154.0]
["2026-09-23T16:43:11.164121+00:00", "trade", 13.41, 29.0]
["2026-09-23T16:43:11.164140+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.164210+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.164249+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.164265+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.164298+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.165254+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.165704+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.172267+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.172714+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.179496+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.195976+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.196430+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.393239+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.424296+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.424782+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.525264+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:11.624806+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.091233+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.091255+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.116253+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.246731+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.246740+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.247252+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.247344+00:00", "trade", 13.415, 2.0]
["2026-09-23T16:43:12.247509+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.254640+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.255111+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.255323+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.255339+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.257047+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.260746+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.292460+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.292760+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.292767+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.297338+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.433653+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.787162+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.787214+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.787331+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.787392+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:12.787812+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.011805+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.011888+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.011967+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.011990+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.012187+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.012201+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.025081+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.025548+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.060671+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.061157+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.065540+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.094764+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.195432+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.195906+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.264399+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.264867+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.277614+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.278065+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.278079+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.279859+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.343996+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.344185+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.344226+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.345038+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.488539+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.633449+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.638753+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.639215+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.639683+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.641118+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:13.656002+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.176718+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.183910+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.214067+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.214396+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.214897+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.217583+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.387539+00:00", "trade", 13.415, 500.0]
["2026-09-23T16:43:14.388222+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.388315+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.388672+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.388715+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.388834+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.389295+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.571844+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.571907+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.571958+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.571986+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.572352+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.572404+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.572427+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.572802+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.572865+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.573283+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.574723+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.610503+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.992981+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:43:14.993366+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.993375+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.993729+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.994113+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:14.994121+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.040074+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.256904+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.257527+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.263199+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.290054+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.487643+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.487767+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.512595+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.513126+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.703459+00:00", "trade", 13.415, 61.0]
["2026-09-23T16:43:15.722950+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.723129+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.724157+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.724524+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.724572+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.736800+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:15.736812+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:16.023114+00:00", "trade", 13.4182, 4.0]
["2026-09-23T16:43:16.027272+00:00", "trade", 13.4182, 3.0]
["2026-09-23T16:43:16.236269+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:16.313718+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:16.446702+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:16.446776+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:16.446990+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:16.451936+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:16.483329+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:16.483810+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:16.633119+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:16.816542+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:16.840965+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.144317+00:00", "trade", 13.415, 25.0]
["2026-09-23T16:43:17.153819+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:43:17.154259+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.154393+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.154484+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.186954+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.186968+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.351428+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.496058+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.507134+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.507573+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.616569+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.639698+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.639981+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.640053+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.640076+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.640507+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:17.649577+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:18.086518+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:18.087350+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:19.269230+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:19.269271+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:19.272584+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:19.485477+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:19.485525+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:20.367107+00:00", "trade", 13.4177, 1.0]
["2026-09-23T16:43:20.530494+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:20.549379+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:20.880286+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:20.880367+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:20.900230+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:20.915594+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:20.965137+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.442097+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.448140+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.448818+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.448832+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.449437+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.450089+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.485565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.485641+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.579243+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.579714+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.596477+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.723541+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.732827+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.810718+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.810792+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:21.810800+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:22.261444+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:22.262445+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:22.447701+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:22.447710+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:22.598356+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:22.607074+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:22.694255+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:43:22.694639+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:22.695081+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.060645+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.061111+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.098000+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.098248+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.112310+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.132142+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.154812+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.275158+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.275301+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.301328+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.370643+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:23.426817+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:24.183112+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:24.207813+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:24.335014+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:24.655889+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:24.656216+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:24.676388+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.008330+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.008393+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.008415+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.273476+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.305982+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.305995+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.318028+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.318689+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.385372+00:00", "trade", 13.4068, 10.0]
["2026-09-23T16:43:25.386155+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.386681+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.708617+00:00", "trade", 13.4123, 1.0]
["2026-09-23T16:43:25.840245+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.841106+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.896773+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:25.897232+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.061936+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.202589+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.202603+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.203060+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.204324+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.204774+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.205068+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.566512+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.566522+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.566578+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.566626+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.566765+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.566951+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.569160+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.569993+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.591630+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.950861+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.951075+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.954924+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:28.991639+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.418062+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.487694+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.781564+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.801220+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.915736+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.957204+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.993531+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.993656+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.993890+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.995301+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.995852+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.997245+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:29.998169+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.020159+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.027673+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.028149+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.029651+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.030015+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.058003+00:00", "trade", 13.4177, 1.0]
["2026-09-23T16:43:30.058711+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:43:30.058799+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.060218+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.060601+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.196196+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.502062+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.502083+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.502099+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.502526+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.502542+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.504484+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.505328+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.515575+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.572010+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.595262+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:30.603062+00:00", "trade", 13.415, 25.0]
["2026-09-23T16:43:30.698257+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:31.035104+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:31.067922+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:31.313062+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:31.686312+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:31.836477+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:32.263068+00:00", "trade", 13.4138, 3.0]
["2026-09-23T16:43:32.606591+00:00", "trade", 13.4237, 100.0]
["2026-09-23T16:43:33.177387+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:33.177422+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:33.423239+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:33.423513+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:33.423975+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:34.056628+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:34.089406+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:34.223515+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:35.007226+00:00", "trade", 13.4124, 100.0]
["2026-09-23T16:43:35.178281+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:35.782338+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:35.892370+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:35.892777+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:35.955204+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:35.995055+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:35.995465+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:35.995543+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:36.067491+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:36.067652+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:36.085750+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:43:36.086048+00:00", "trade", 13.42, 8.0]
["2026-09-23T16:43:36.086117+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:43:36.086189+00:00", "trade", 13.42, 8.0]
["2026-09-23T16:43:36.086493+00:00", "trade", 13.42, 92.0]
["2026-09-23T16:43:36.086521+00:00", "trade", 13.42, 92.0]
["2026-09-23T16:43:36.107871+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:36.598223+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:36.744147+00:00", "trade", 13.4131, 1.0]
["2026-09-23T16:43:36.744512+00:00", "trade", 13.4131, 1.0]
["2026-09-23T16:43:36.949743+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:37.037981+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:37.443938+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:37.603030+00:00", "trade", 13.4174, 10.0]
["2026-09-23T16:43:37.927956+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:37.928422+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:37.928778+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:37.982600+00:00", "trade", 13.415, 74.0]
["2026-09-23T16:43:37.983346+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:37.989516+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:43:38.047560+00:00", "trade", 13.4091, 42.0]
["2026-09-23T16:43:38.058063+00:00", "trade", 13.4091, 14.0]
["2026-09-23T16:43:38.058787+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:38.062562+00:00", "trade", 13.4091, 7.0]
["2026-09-23T16:43:38.065710+00:00", "trade", 13.4091, 5.0]
["2026-09-23T16:43:38.068402+00:00", "trade", 13.4091, 5.0]
["2026-09-23T16:43:38.072202+00:00", "trade", 13.4091, 2.0]
["2026-09-23T16:43:38.077007+00:00", "trade", 13.4093, 1.0]
["2026-09-23T16:43:38.079305+00:00", "trade", 13.4093, 2.0]
["2026-09-23T16:43:38.080048+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:38.080497+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:38.215662+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:38.231971+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:38.232247+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:38.240655+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:38.711676+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:39.029968+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:39.039621+00:00", "trade", 13.42, 39.0]
["2026-09-23T16:43:39.039622+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:39.040095+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:39.040108+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:39.040122+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:39.182642+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:39.261199+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:39.343479+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:39.377851+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:39.410227+00:00", "trade", 13.42, 90.0]
["2026-09-23T16:43:39.873836+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.007217+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.197375+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.197437+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.197833+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.198658+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.199689+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.200461+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.200900+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.345251+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.582945+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.583258+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.583361+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.583373+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.583380+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.583843+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.585395+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.585526+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.586339+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.609163+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.722837+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.722847+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.723213+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.723225+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.723240+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.723256+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.723662+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.724994+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.725628+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.726107+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.793040+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.874962+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.874972+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:40.875289+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.003269+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.179464+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.280492+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.352112+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.352263+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.646856+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.646903+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.742755+00:00", "trade", 13.4199, 6500.0]
["2026-09-23T16:43:41.743491+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.761049+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.761067+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.761152+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.780686+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.795686+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.880737+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:41.882407+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:42.177179+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:43.343453+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:43.343597+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:43.363273+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:43:43.415055+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:43.524611+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:43.758729+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:46.328444+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:46.328589+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:46.348700+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.369369+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.369400+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.370067+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.375382+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.375862+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.379991+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.406130+00:00", "trade", 13.4199, 1100.0]
["2026-09-23T16:43:47.745783+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.838405+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.838444+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.838667+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.838674+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.838832+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.839008+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.839117+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.841129+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:47.841802+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:48.034615+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:48.073830+00:00", "trade", 13.4185, 1100.0]
["2026-09-23T16:43:48.103837+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:48.103947+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:48.196254+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:48.605389+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:49.048283+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:49.509416+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:49.509650+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:49.813798+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:49.814068+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:49.814255+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:49.814756+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:49.841544+00:00", "trade", 13.419, 100.0]
["2026-09-23T16:43:50.162756+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:50.456582+00:00", "trade", 13.4137, 1.0]
["2026-09-23T16:43:51.223353+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:51.223901+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:51.225266+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:51.354909+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:51.391811+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:51.908180+00:00", "trade", 13.4153, 5.0]
["2026-09-23T16:43:51.908780+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:51.917967+00:00", "trade", 13.415, 10.0]
["2026-09-23T16:43:51.929581+00:00", "trade", 13.415, 10.0]
["2026-09-23T16:43:52.105177+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:52.364098+00:00", "trade", 13.4129, 100.0]
["2026-09-23T16:43:52.730316+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:52.743502+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:52.805417+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:52.805606+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:52.952271+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:52.952346+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:52.952862+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:52.952890+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:52.953291+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:52.956296+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:52.957805+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:53.134496+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:53.134572+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:53.135044+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:53.215697+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:53.430773+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:53.431241+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:53.431307+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:53.590578+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:43:53.590703+00:00", "trade", 13.42, 8.0]
["2026-09-23T16:43:53.591077+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:53.591124+00:00", "trade", 13.4199, 200.0]
["2026-09-23T16:43:53.591364+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:53.591488+00:00", "trade", 13.4199, 8.0]
["2026-09-23T16:43:53.591488+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:53.591489+00:00", "trade", 13.42, 189.0]
["2026-09-23T16:43:53.591492+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:43:53.591492+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:43:53.591494+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:43:53.591789+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591804+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591811+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591819+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591825+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591832+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591838+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591845+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591859+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591865+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591872+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591879+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591884+00:00", "trade", 13.42, 29.0]
["2026-09-23T16:43:53.591885+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:43:53.591887+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:43:53.591887+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:53.591888+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.591894+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.591930+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.592166+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.592220+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.592237+00:00", "trade", 13.42, 18.0]
["2026-09-23T16:43:53.592275+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.592349+00:00", "trade", 13.43, 117.0]
["2026-09-23T16:43:53.592353+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.592396+00:00", "trade", 13.4199, 189.0]
["2026-09-23T16:43:53.592397+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.592415+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.592431+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.592448+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.592455+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.592754+00:00", "trade", 13.4199, 1.0]
["2026-09-23T16:43:53.592924+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.593117+00:00", "trade", 13.4199, 2.0]
["2026-09-23T16:43:53.593147+00:00", "trade", 13.4199, 2.0]
["2026-09-23T16:43:53.593344+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.593481+00:00", "trade", 13.4199, 100.0]
["2026-09-23T16:43:53.593512+00:00", "trade", 13.4199, 29.0]
["2026-09-23T16:43:53.593633+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.593789+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.593843+00:00", "trade", 13.4199, 25.0]
["2026-09-23T16:43:53.593872+00:00", "trade", 13.4199, 6444.0]
["2026-09-23T16:43:53.594442+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.616574+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.617020+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.624058+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.624072+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.624104+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.624363+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.624841+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.624862+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.625309+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:53.625337+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.181190+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.181396+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.181405+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.262538+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.263015+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.263080+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.263108+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.263543+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.263554+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.263577+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.415586+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.754551+00:00", "trade", 13.425, 7000.0]
["2026-09-23T16:43:54.755364+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.755376+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.755387+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:54.756136+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:55.387368+00:00", "trade", 13.4213, 49.0]
["2026-09-23T16:43:55.449316+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:55.537263+00:00", "trade", 13.4201, 6500.0]
["2026-09-23T16:43:55.538092+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:55.551076+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:56.161998+00:00", "trade", 13.4191, 2.0]
["2026-09-23T16:43:56.165698+00:00", "trade", 13.4191, 1.0]
["2026-09-23T16:43:56.167783+00:00", "trade", 13.4191, 1.0]
["2026-09-23T16:43:56.202711+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:56.227025+00:00", "trade", 13.4191, 1.0]
["2026-09-23T16:43:56.229146+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:56.293383+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:57.052008+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:57.184815+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:57.185030+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:57.185037+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:57.185192+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:43:57.185348+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:43:57.185361+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:43:57.185403+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:43:57.185404+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:43:57.185442+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185450+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185458+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185465+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185472+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185479+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185495+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185502+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185508+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185515+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185521+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185534+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:43:57.185534+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185536+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.185543+00:00", "trade", 13.425, 26.0]
["2026-09-23T16:43:57.185546+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185579+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185633+00:00", "trade", 13.425, 74.0]
["2026-09-23T16:43:57.185696+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:43:57.185709+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.185803+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.185869+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.185877+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.185900+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.185947+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:43:57.185971+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.186037+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.186043+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.186201+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.186238+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.186536+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.186633+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.187704+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.188216+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.188671+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.189061+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.190010+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.191546+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.192166+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.192625+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.193200+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.195852+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.388232+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.409432+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.409560+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.409583+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.409813+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.409884+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.409901+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.411079+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.427334+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.429209+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.454804+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.475559+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.628672+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.737878+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.737891+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.738102+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.773939+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.887722+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:57.962177+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:58.081841+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:58.313422+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:58.313550+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:58.314021+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:58.816146+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.074703+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.194769+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.195739+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.195746+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.195785+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.195810+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.196179+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.196831+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.197435+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.200183+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.200207+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.455288+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.456123+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.456205+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.456352+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.456578+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.456657+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.470354+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.494451+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.555643+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.556096+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.556560+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:43:59.608918+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.048337+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.048347+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.049381+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.050716+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.050933+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.051464+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.051923+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.119523+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.119568+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.120007+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.234047+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.328730+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.328951+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.328959+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.329180+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.330791+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.331381+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.368941+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.834264+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.834381+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.841360+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.875513+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:00.968148+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:01.784852+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:44:02.410188+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:02.411044+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:02.434519+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:02.638996+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:02.639558+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:02.942564+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:02.943785+00:00", "trade", 13.4136, 100.0]
["2026-09-23T16:44:03.067198+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:03.094398+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:03.155335+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:03.258639+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:03.973216+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:03.974214+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:04.493446+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:04.608864+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:05.044644+00:00", "trade", 13.4112, 5.0]
["2026-09-23T16:44:05.204465+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:05.326368+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:06.462230+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:06.667341+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:06.765582+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:06.767452+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:06.767903+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.072698+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.073180+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.073298+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.073616+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.073643+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.073818+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.073825+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.073935+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.074330+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.074343+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.094600+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.094652+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.099904+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.120006+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.125463+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.194153+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.196188+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.196487+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.235697+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.235727+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:07.266009+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:08.012800+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:08.155520+00:00", "trade", 13.4101, 300.0]
["2026-09-23T16:44:08.191369+00:00", "trade", 13.415, 300.0]
["2026-09-23T16:44:08.192683+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:08.348619+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:44:09.085425+00:00", "trade", 13.4198, 6.0]
["2026-09-23T16:44:09.089296+00:00", "trade", 13.4198, 2.0]
["2026-09-23T16:44:09.091153+00:00", "trade", 13.4198, 11.0]
["2026-09-23T16:44:09.274106+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:09.274263+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:09.274349+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:09.274382+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:09.306068+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:09.380134+00:00", "trade", 13.415, 945.0]
["2026-09-23T16:44:09.380948+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:09.812112+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:10.432069+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:10.434626+00:00", "trade", 13.42, 47.0]
["2026-09-23T16:44:10.441802+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:10.442277+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:10.465091+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:10.465621+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:10.467027+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:10.826410+00:00", "trade", 13.415, 2500.0]
["2026-09-23T16:44:11.005771+00:00", "trade", 13.41, 65.0]
["2026-09-23T16:44:11.005772+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:44:11.005774+00:00", "trade", 13.41, 30.0]
["2026-09-23T16:44:11.005792+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:44:11.006460+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.006486+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.006538+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.006548+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.006557+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.006565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.006760+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.007391+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.008066+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.009649+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.356357+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.587996+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.588389+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.588400+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.590789+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:11.762686+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:12.231706+00:00", "trade", 13.415, 150.0]
["2026-09-23T16:44:12.310691+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:12.315940+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:12.440713+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:12.442828+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:13.888221+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:14.131186+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:14.438312+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:14.514781+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:14.515268+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:15.478344+00:00", "trade", 13.415, 7000.0]
["2026-09-23T16:44:15.479132+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:15.479301+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:15.479537+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:15.479565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:15.480005+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:15.481613+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:15.528312+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:15.851897+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:15.852312+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:16.014345+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:16.038467+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:16.479071+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:44:17.005374+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:17.011568+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:17.011829+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:17.344032+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:17.508299+00:00", "trade", 13.4194, 1.0]
["2026-09-23T16:44:17.594137+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:44:17.672731+00:00", "trade", 13.4186, 1.0]
["2026-09-23T16:44:17.983963+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:44:18.029058+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.029086+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.276814+00:00", "trade", 13.41, 169.0]
["2026-09-23T16:44:18.276816+00:00", "trade", 13.41, 13.0]
["2026-09-23T16:44:18.276817+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:18.276819+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:18.276915+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:18.276915+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.276927+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:44:18.276928+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.276942+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.276948+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.276954+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.276967+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.276974+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.276983+00:00", "trade", 13.41, 900.0]
["2026-09-23T16:44:18.276986+00:00", "trade", 13.41, 12.0]
["2026-09-23T16:44:18.276986+00:00", "trade", 13.41, 2.0]
["2026-09-23T16:44:18.276986+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:44:18.276987+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:18.277097+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.277107+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.277176+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.277311+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.277355+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.277362+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277372+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277379+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277385+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277386+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:44:18.277387+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:44:18.277389+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:18.277391+00:00", "trade", 13.41, 500.0]
["2026-09-23T16:44:18.277392+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277393+00:00", "trade", 13.41, 50.0]
["2026-09-23T16:44:18.277398+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277405+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277408+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:44:18.277412+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277419+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277427+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277434+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277448+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.277454+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:18.277454+00:00", "trade", 13.41, 18.0]
["2026-09-23T16:44:18.277454+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:18.277454+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277454+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277461+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277467+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277474+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277482+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277488+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277536+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277550+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277561+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277563+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277580+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277587+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277594+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277604+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277605+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:44:18.277620+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277628+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277647+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277686+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277694+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277858+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277877+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277884+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277913+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277916+00:00", "trade", 13.41, 23.0]
["2026-09-23T16:44:18.277920+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277935+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277938+00:00", "trade", 13.41, 49.0]
["2026-09-23T16:44:18.277939+00:00", "trade", 13.41, 106.0]
["2026-09-23T16:44:18.277971+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277972+00:00", "trade", 13.41, 69.0]
["2026-09-23T16:44:18.277972+00:00", "trade", 13.41, 68.0]
["2026-09-23T16:44:18.277979+00:00", "trade", 13.41, 76.0]
["2026-09-23T16:44:18.277979+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.277980+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:44:18.277986+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278000+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278007+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278015+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278021+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278029+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278036+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278043+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278048+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278057+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278064+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278070+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278076+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278077+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278085+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278092+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278094+00:00", "trade", 13.41, 71.0]
["2026-09-23T16:44:18.278094+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:18.278098+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278105+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278111+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278118+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278131+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278135+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278139+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278170+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278178+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278180+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278194+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278203+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278209+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278227+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:18.278240+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.278241+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.278259+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.278266+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.278272+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:18.278273+00:00", "trade", 13.41, 93.0]
["2026-09-23T16:44:18.278273+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.278274+00:00", "trade", 13.41, 91.0]
["2026-09-23T16:44:18.278274+00:00", "trade", 13.41, 73.0]
["2026-09-23T16:44:18.278275+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:18.278275+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:18.278276+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278277+00:00", "trade", 13.41, 140.0]
["2026-09-23T16:44:18.278277+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:18.278277+00:00", "trade", 13.41, 180.0]
["2026-09-23T16:44:18.278279+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278286+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278292+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278299+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278307+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278314+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278354+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278362+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278520+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278546+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278579+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278623+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278683+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278778+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278791+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278806+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278818+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.278842+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.279858+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.280261+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.280280+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.281214+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.282755+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.284467+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.304599+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:18.305518+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:44:18.405249+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.235869+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.339617+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.511661+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.512154+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:44:19.512217+00:00", "trade", 13.41, 16.0]
["2026-09-23T16:44:19.512530+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.512669+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.512925+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.512941+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.512971+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.512985+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.518931+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.849684+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.849894+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.849918+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.849930+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:19.849978+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:20.075988+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:20.076434+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:20.184637+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:20.452971+00:00", "trade", 13.4131, 1.0]
["2026-09-23T16:44:20.669283+00:00", "trade", 13.4115, 20.0]
["2026-09-23T16:44:20.813832+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:20.813842+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:20.814046+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:20.814055+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:20.814086+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:20.833542+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:20.834057+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:44:20.834059+00:00", "trade", 13.41, 73.0]
["2026-09-23T16:44:20.834060+00:00", "trade", 13.41, 151.0]
["2026-09-23T16:44:20.834061+00:00", "trade", 13.41, 49.0]
["2026-09-23T16:44:20.834066+00:00", "trade", 13.41, 73.0]
["2026-09-23T16:44:20.834078+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:44:20.834213+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:20.834214+00:00", "trade", 13.41, 1500.0]
["2026-09-23T16:44:20.834250+00:00", "trade", 13.41, 23.0]
["2026-09-23T16:44:20.834250+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:20.834251+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:20.834333+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:20.834350+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:20.834357+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:20.834363+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:20.834371+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:20.834378+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:20.834384+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:20.834398+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:20.834403+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:20.834405+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:20.834412+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:20.834419+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:20.834431+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:44:20.834433+00:00", "trade", 13.41, 335.0]
["2026-09-23T16:44:20.834433+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:20.834433+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.834512+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:44:20.834575+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.834680+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.834703+00:00", "trade", 13.41, 11.0]
["2026-09-23T16:44:20.834708+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.834720+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.834731+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.834755+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.834805+00:00", "trade", 13.4151, 50.0]
["2026-09-23T16:44:20.834816+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.834858+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.834919+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:44:20.834928+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.834942+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.834956+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.835016+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.835177+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.835192+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.835211+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.835244+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.835257+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.835450+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.835877+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.836091+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.836130+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.836335+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.838095+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.839122+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.839859+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.934057+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.934774+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.935244+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.937565+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.985904+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.985936+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.986293+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:20.987114+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:21.069927+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:21.070391+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:21.070499+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:21.154828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:21.200148+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:21.200684+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:21.227288+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:21.227739+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:21.436778+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:21.699252+00:00", "trade", 13.405, 7000.0]
["2026-09-23T16:44:22.130279+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:22.437390+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:22.540179+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:22.634068+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:22.966444+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:22.999683+00:00", "trade", 13.4097, 100.0]
["2026-09-23T16:44:23.000569+00:00", "trade", 13.41, 51.0]
["2026-09-23T16:44:23.000569+00:00", "trade", 13.41, 49.0]
["2026-09-23T16:44:23.000620+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:44:23.000655+00:00", "trade", 13.41, 50.0]
["2026-09-23T16:44:23.000660+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:44:23.000719+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.000984+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.000999+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.001067+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.001131+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.001280+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.001437+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.001455+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.002234+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.002681+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.008427+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.010243+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:44:23.101117+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.101575+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.167640+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.301939+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.301985+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.302388+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.361126+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.361499+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.361613+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.361620+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.361637+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.361644+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.361650+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.361672+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.361684+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:23.361686+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.361701+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.361702+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:44:23.361782+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.361801+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.361809+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.361824+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.361837+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.361910+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.362123+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.362166+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.362172+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.362184+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.362197+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.363093+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.363239+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.363272+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.363698+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.363717+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.363768+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.364205+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.370157+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.370611+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.371049+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.381845+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.381854+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.390641+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.588928+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.589627+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.592077+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.599047+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.599187+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.948046+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.948274+00:00", "trade", 13.41, 34.0]
["2026-09-23T16:44:23.948360+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.948375+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:23.948534+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.948549+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.948555+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.948562+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.948570+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.948577+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.948584+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.948591+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.948599+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.948628+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:23.948635+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:23.948636+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.948641+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.948998+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.949074+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.949094+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.949105+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.949117+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.949280+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.950082+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.950519+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.951486+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.953104+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.958319+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.958769+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:23.974155+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.149260+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.149300+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.233538+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.233990+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.249413+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.449491+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.486756+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:44:24.486853+00:00", "trade", 13.41, 52.0]
["2026-09-23T16:44:24.486854+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:24.486916+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.486943+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.486963+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.486976+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.487109+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:44:24.487159+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.487227+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.487246+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.487279+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.487304+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.487308+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:24.487366+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:24.487584+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:24.487865+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:24.487872+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:24.489225+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:24.524273+00:00", "trade", 13.41, 8.0]
["2026-09-23T16:44:24.527366+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:44:24.527387+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:24.527408+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.527911+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.527924+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.527970+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.528373+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.547324+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:24.810522+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.810550+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.810601+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.810608+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.810614+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.810944+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.810999+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.811029+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.811040+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.811046+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.811053+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.811065+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.811069+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.811076+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.811096+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.811121+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:24.811286+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:24.811489+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.811496+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.812603+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.813052+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.816194+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.843722+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.844662+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.844708+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.844931+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.845098+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.845156+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.845605+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.993416+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:24.993650+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:25.143613+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:25.296008+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:25.296492+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:25.296494+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:25.296514+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:25.553583+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:25.700691+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:26.521207+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:44:26.521686+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:26.560475+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:44:26.575941+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:26.785948+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:27.542326+00:00", "trade", 13.4163, 1.0]
["2026-09-23T16:44:27.816157+00:00", "trade", 13.41, 20.0]
["2026-09-23T16:44:27.816849+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.027571+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.027668+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.028067+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:28.028101+00:00", "trade", 13.41, 50.0]
["2026-09-23T16:44:28.028106+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:44:28.028113+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.028128+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.028134+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.028202+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.028603+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.029716+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039701+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039712+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:44:28.039715+00:00", "trade", 13.41, 8.0]
["2026-09-23T16:44:28.039725+00:00", "trade", 13.41, 50.0]
["2026-09-23T16:44:28.039735+00:00", "trade", 13.41, 55.0]
["2026-09-23T16:44:28.039736+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:44:28.039737+00:00", "trade", 13.41, 300.0]
["2026-09-23T16:44:28.039739+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:44:28.039741+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:28.039742+00:00", "trade", 13.41, 800.0]
["2026-09-23T16:44:28.039793+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039835+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039849+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039855+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039869+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039875+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039882+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039889+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039896+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039909+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039916+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039949+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039957+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039991+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:28.039994+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:28.040063+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:44:28.040118+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040134+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040140+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040156+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040162+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040169+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040242+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040301+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040424+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040466+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040479+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040499+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040512+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040624+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040876+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.040999+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.041698+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.042265+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.044503+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.044722+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.046492+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.058279+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.058286+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.140497+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.178291+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.178333+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.178477+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.178650+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.185499+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.191272+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.250174+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.427405+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.428423+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.429254+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.897203+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:28.897663+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:29.154197+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:29.175039+00:00", "trade", 13.405, 500.0]
["2026-09-23T16:44:29.179440+00:00", "trade", 13.405, 700.0]
["2026-09-23T16:44:29.179917+00:00", "trade", 13.405, 535.0]
["2026-09-23T16:44:29.179918+00:00", "trade", 13.405, 1000.0]
["2026-09-23T16:44:29.179919+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:44:29.179929+00:00", "trade", 13.405, 300.0]
["2026-09-23T16:44:29.180413+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:44:29.180414+00:00", "trade", 13.405, 900.0]
["2026-09-23T16:44:29.180460+00:00", "trade", 13.405, 800.0]
["2026-09-23T16:44:29.181186+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:44:29.181211+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:44:30.150425+00:00", "trade", 13.4149, 35.0]
["2026-09-23T16:44:31.650321+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:44:31.781571+00:00", "trade", 13.41, 4.0]
["2026-09-23T16:44:31.782941+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:31.783619+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:31.783766+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:31.833217+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:31.882489+00:00", "trade", 13.41, 3.0]
["2026-09-23T16:44:32.241306+00:00", "trade", 13.4196, 100.0]
["2026-09-23T16:44:32.702889+00:00", "trade", 13.41, 3.0]
["2026-09-23T16:44:33.543213+00:00", "trade", 13.4149, 100.0]
["2026-09-23T16:44:34.306922+00:00", "trade", 13.405, 128.0]
["2026-09-23T16:44:34.307744+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:34.307816+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:34.308194+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:34.308852+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:34.544500+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:34.544952+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:36.780324+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:36.780510+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:36.780725+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:44:36.780990+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:36.782556+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:36.788811+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:36.802969+00:00", "trade", 13.4152, 4.0]
["2026-09-23T16:44:36.910904+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:36.914449+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:37.197218+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:38.056666+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:38.057347+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:39.232781+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:39.233019+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:39.233255+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:39.233921+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:39.376286+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:39.842728+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:39.962371+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:40.495464+00:00", "trade", 13.4139, 300.0]
["2026-09-23T16:44:40.656710+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:40.758484+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:40.759610+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:40.860900+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:41.251105+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:44:41.830454+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:41.831648+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:41.832658+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:42.151827+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:43.051306+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.061241+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.061286+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.061341+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:44:44.061344+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:44:44.061350+00:00", "trade", 13.41, 2.0]
["2026-09-23T16:44:44.061372+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.061406+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.061444+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.061445+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:44:44.061658+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.061765+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.061872+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.061922+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.062132+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.062159+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.062226+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.062376+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.062526+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.062594+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.062859+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.063796+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.069399+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.069494+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.070828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.109038+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.109499+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.197485+00:00", "trade", 13.4143, 5.0]
["2026-09-23T16:44:44.198337+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.386903+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.386916+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.386985+00:00", "trade", 13.41, 3.0]
["2026-09-23T16:44:44.387349+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.387465+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.387831+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.387844+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.387869+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.388206+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.388242+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.388290+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.388702+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.388910+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.392427+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.393180+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.393627+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.417619+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.417648+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.420923+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.534780+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.535290+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.536959+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.681456+00:00", "trade", 13.4194, 20.0]
["2026-09-23T16:44:44.684844+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.706174+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.707246+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:44.799125+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:45.072334+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:45.254277+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:45.256809+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:46.218884+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:46.265315+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:46.448369+00:00", "trade", 13.41, 2.0]
["2026-09-23T16:44:46.448887+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:46.448898+00:00", "trade", 13.41, 2.0]
["2026-09-23T16:44:46.451287+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:46.498342+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:47.559689+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:47.565469+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:47.568835+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:47.571322+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:47.571793+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:47.650631+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:47.651117+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:47.837939+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:47.838391+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:47.838839+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:48.082381+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:48.084683+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:48.261626+00:00", "trade", 13.4107, 100.0]
["2026-09-23T16:44:48.610222+00:00", "trade", 13.405, 1.0]
["2026-09-23T16:44:48.610970+00:00", "trade", 13.4, 5.0]
["2026-09-23T16:44:48.897081+00:00", "trade", 13.405, 2.0]
["2026-09-23T16:44:49.020681+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:49.020879+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:49.021732+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:49.032812+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:49.033281+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:49.056249+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:49.316544+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.256309+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:44:50.256802+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.256856+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.324673+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.580770+00:00", "trade", 13.405, 1.0]
["2026-09-23T16:44:50.582584+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.700283+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.700828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.704337+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.808874+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.836373+00:00", "trade", 13.4062, 34.0]
["2026-09-23T16:44:50.853014+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.957319+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.959018+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:50.976520+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:51.235572+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:51.490077+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:51.809231+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:52.626892+00:00", "trade", 13.4144, 5.0]
["2026-09-23T16:44:52.631993+00:00", "trade", 13.4144, 3.0]
["2026-09-23T16:44:52.633434+00:00", "trade", 13.4144, 2.0]
["2026-09-23T16:44:52.635706+00:00", "trade", 13.4144, 2.0]
["2026-09-23T16:44:52.637794+00:00", "trade", 13.4144, 2.0]
["2026-09-23T16:44:52.639817+00:00", "trade", 13.4144, 1.0]
["2026-09-23T16:44:52.642258+00:00", "trade", 13.4144, 3.0]
["2026-09-23T16:44:55.639925+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:55.640916+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:55.978649+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:44:56.886893+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.019052+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.121501+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.767672+00:00", "trade", 13.41, 155.0]
["2026-09-23T16:44:57.768231+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.768244+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.768549+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.768732+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.768740+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.768866+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.769205+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.769353+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.769366+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.769661+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.769668+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.770125+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:57.944787+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042303+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042599+00:00", "trade", 13.41, 28.0]
["2026-09-23T16:44:58.042646+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042652+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042669+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042677+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042691+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042698+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042705+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042818+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042835+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042847+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:44:58.042853+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:58.042861+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:58.042869+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:58.042876+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:58.042889+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:58.042896+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:58.042903+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:58.042910+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:58.042929+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:44:58.042953+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:44:58.042954+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.042968+00:00", "trade", 13.41, 15.0]
["2026-09-23T16:44:58.043139+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043309+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043320+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043330+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043337+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043349+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043440+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043449+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043456+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043466+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043506+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043554+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.043766+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.044402+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.044856+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.046292+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.046791+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.145297+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.305625+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.515362+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.532447+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:58.534459+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:44:59.145669+00:00", "trade", 13.4097, 5.0]
["2026-09-23T16:44:59.517752+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:44:59.520672+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:01.984913+00:00", "trade", 13.415, 25.0]
["2026-09-23T16:45:01.985362+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:01.985808+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.018637+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.018942+00:00", "trade", 13.415, 25.0]
["2026-09-23T16:45:02.018951+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.019114+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.019129+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.019409+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.148422+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.149491+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.149960+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.155764+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.157433+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.263236+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.264825+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.265320+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.270912+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.644122+00:00", "trade", 13.4107, 17.0]
["2026-09-23T16:45:02.687898+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:45:02.687901+00:00", "trade", 13.415, 200.0]
["2026-09-23T16:45:02.688734+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.690314+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.695371+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.695581+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:02.695829+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.172406+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:03.361514+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.434290+00:00", "trade", 13.411, 2.0]
["2026-09-23T16:45:03.466092+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.679944+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.792165+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.794891+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.807823+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.808291+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.808732+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.809278+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.869809+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.870582+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.870959+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.951929+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.954909+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.955390+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.969485+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:03.969959+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:04.168667+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:04.179263+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:04.335354+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:04.338497+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:04.338970+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:04.348153+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:05.107827+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:05.632034+00:00", "trade", 13.415, 60.0]
["2026-09-23T16:45:06.184781+00:00", "trade", 13.415, 3200.0]
["2026-09-23T16:45:06.185342+00:00", "trade", 13.415, 3800.0]
["2026-09-23T16:45:06.749944+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.750460+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.750472+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.750700+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.756901+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.764815+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.764822+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.768621+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.789458+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.789466+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.789475+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.789917+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:06.874322+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:07.341257+00:00", "trade", 13.4107, 1.0]
["2026-09-23T16:45:08.402183+00:00", "trade", 13.4107, 1.0]
["2026-09-23T16:45:09.831361+00:00", "trade", 13.42, 300.0]
["2026-09-23T16:45:09.832355+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.833071+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.833836+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.834109+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.886455+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.926887+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.931713+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.932219+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.982416+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.982834+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:45:09.982884+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.982892+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.982947+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:09.982949+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.982955+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.982962+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.982969+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.982975+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.982982+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.982989+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.982996+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983003+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983010+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983022+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983024+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983028+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:09.983031+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983038+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983044+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:45:09.983045+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983072+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983121+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983127+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983134+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983141+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:09.983231+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:09.983307+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:09.983364+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:09.983398+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:09.983422+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:09.983530+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:09.983752+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:09.983797+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:09.983896+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:45:09.984179+00:00", "trade", 13.425, 409.0]
["2026-09-23T16:45:09.984763+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:09.985762+00:00", "trade", 13.425, 391.0]
["2026-09-23T16:45:09.994522+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:45:10.048923+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.323399+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.456145+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:10.478771+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.478782+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.478828+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.479138+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.479261+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.479333+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.479517+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.479825+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.479838+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.480047+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.480063+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.480118+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.485419+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.583807+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.584309+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.584358+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.584774+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.584825+00:00", "trade", 13.43, 3000.0]
["2026-09-23T16:45:10.585517+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.585598+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.585611+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.585627+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.585635+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.585647+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.586051+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:45:10.646226+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.711492+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.711801+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.712007+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.712015+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.712148+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.712468+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.712594+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.712625+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.712645+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.712660+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.713120+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.713569+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.760825+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.760835+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.760843+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.880938+00:00", "trade", 13.4203, 7000.0]
["2026-09-23T16:45:10.881395+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.881697+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.881866+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.882389+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.885230+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.971819+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.971839+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.971853+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:10.971890+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.005648+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.315290+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.315694+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.315754+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.315769+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.316040+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.316266+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.316286+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.316411+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.316433+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.316529+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.387854+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:45:11.388603+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.388617+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.388651+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.579433+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:11.720508+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:13.130636+00:00", "trade", 13.4282, 500.0]
["2026-09-23T16:45:13.159110+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:13.244131+00:00", "trade", 13.4117, 1.0]
["2026-09-23T16:45:13.605320+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:45:14.002262+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:45:14.391068+00:00", "trade", 13.4164, 37.0]
["2026-09-23T16:45:14.408177+00:00", "trade", 13.4282, 500.0]
["2026-09-23T16:45:14.827490+00:00", "trade", 13.425, 1000.0]
["2026-09-23T16:45:15.251638+00:00", "trade", 13.426, 2.0]
["2026-09-23T16:45:16.469228+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:16.470279+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:16.470299+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:16.471055+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:16.474274+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:16.562469+00:00", "trade", 13.414, 1.0]
["2026-09-23T16:45:16.969501+00:00", "trade", 13.4274, 50.0]
["2026-09-23T16:45:17.553934+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.556326+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.556437+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.556679+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.557171+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.558723+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.559270+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.564278+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.580608+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.580821+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.581285+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.581295+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.581360+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.581690+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.581801+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.581871+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.581885+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.581930+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.582263+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.582320+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.590541+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.607221+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.607481+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.607665+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.607701+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.607745+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.607752+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:17.607759+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:17.607766+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:17.607773+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:17.607785+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:17.607792+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:17.607823+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:45:17.607824+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.608012+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:45:17.608246+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.608256+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.608287+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.608299+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.608312+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.608325+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.608345+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.608427+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.609296+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.609741+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.609749+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.609920+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.611511+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.628396+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.711365+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.711816+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.712285+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.712819+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.712833+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.713344+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.721614+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:17.964873+00:00", "trade", 13.4141, 100.0]
["2026-09-23T16:45:18.137669+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:18.480896+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:18.481721+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:18.481956+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:18.481977+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:18.541832+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:18.541857+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:18.836414+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:19.055118+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:19.055129+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:19.063135+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:19.099828+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:19.099869+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:19.214068+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:19.320418+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:19.420094+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:19.497824+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:19.792819+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.268494+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.268535+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.268549+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.268583+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.269042+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.269498+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.559012+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.699366+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.708069+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.873776+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.874591+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.919794+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.920400+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:20.920850+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:21.028699+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:21.387177+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:21.728609+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:21.728946+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:21.760353+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:21.760974+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:22.637399+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:23.091555+00:00", "trade", 13.4399, 27.0]
["2026-09-23T16:45:23.102162+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:23.168831+00:00", "trade", 13.4118, 2.0]
["2026-09-23T16:45:23.247985+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:23.425293+00:00", "trade", 13.4169, 8.0]
["2026-09-23T16:45:23.425872+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:23.690584+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:23.695520+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:24.118795+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:24.119595+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:24.142581+00:00", "trade", 13.4327, 5.0]
["2026-09-23T16:45:24.270337+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:24.323353+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:24.906351+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:24.946611+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:24.966109+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:25.017313+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:25.062195+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:25.068227+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:25.068698+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:25.146036+00:00", "trade", 13.4158, 6.0]
["2026-09-23T16:45:25.153006+00:00", "trade", 13.4166, 7.0]
["2026-09-23T16:45:25.157533+00:00", "trade", 13.4117, 12.0]
["2026-09-23T16:45:25.163637+00:00", "trade", 13.4118, 25.0]
["2026-09-23T16:45:25.533551+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:25.870822+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:25.870840+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.206358+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.206478+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.206542+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.206568+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.246076+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.413039+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.417985+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.464257+00:00", "trade", 13.4326, 100.0]
["2026-09-23T16:45:26.464941+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.570991+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.703711+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.703724+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.934528+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.936339+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.946974+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.963403+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.964192+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:26.972146+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:27.166871+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:27.365633+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:27.462539+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:27.465927+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:45:27.465928+00:00", "trade", 13.43, 62.0]
["2026-09-23T16:45:27.465930+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:45:27.465931+00:00", "trade", 13.43, 30.0]
["2026-09-23T16:45:27.465935+00:00", "trade", 13.43, 33.0]
["2026-09-23T16:45:27.466078+00:00", "trade", 13.43, 97.0]
["2026-09-23T16:45:27.466080+00:00", "trade", 13.43, 159.0]
["2026-09-23T16:45:27.466093+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466106+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466113+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466119+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466125+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466140+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466147+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466153+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466189+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466196+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466202+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466289+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:27.466291+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:45:27.466292+00:00", "trade", 13.43, 600.0]
["2026-09-23T16:45:27.466292+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.466329+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.466347+00:00", "trade", 13.43, 10.0]
["2026-09-23T16:45:27.466379+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:45:27.466614+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.466664+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.466732+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.466741+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.466759+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.466874+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.466887+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.467022+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.467609+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.470573+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.471110+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.624739+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:27.667193+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.044737+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.046173+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.064760+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.073984+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.216087+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.299977+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.306657+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.307647+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.315380+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.317496+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.319492+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.330140+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.341719+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.342214+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:28.342215+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:45:28.342217+00:00", "trade", 13.42, 1000.0]
["2026-09-23T16:45:28.342316+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342330+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342337+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342344+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342350+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342356+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342370+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342377+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342393+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342401+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342409+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342417+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:28.342488+00:00", "trade", 13.42, 1000.0]
["2026-09-23T16:45:28.342799+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:45:28.342801+00:00", "trade", 13.42, 8.0]
["2026-09-23T16:45:28.342801+00:00", "trade", 13.42, 5.0]
["2026-09-23T16:45:28.342801+00:00", "trade", 13.42, 5.0]
["2026-09-23T16:45:28.342912+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.343032+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.343459+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.343489+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.343497+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.343541+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.343576+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.343682+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.344183+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.360607+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.361662+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.375428+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.419711+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.419996+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.424144+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.425150+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.425345+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.430302+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.437749+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.439414+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.441197+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.442314+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.442706+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.454763+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.455714+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.466696+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.466710+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.467586+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.486142+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.501896+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.532719+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.570928+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.577068+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.597675+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.598035+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.598049+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.598247+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.598256+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.598265+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.599899+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.602888+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.604584+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.604635+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.604721+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.605608+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.606858+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.606869+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.611568+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.611624+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.619013+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.629981+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.631567+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.669593+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.669661+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.669709+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.669773+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.671280+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.672029+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.672082+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.672314+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.672332+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.698879+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.709101+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.709276+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.714055+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.727435+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.727448+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.729414+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.741656+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.770353+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.802040+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.802333+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.806344+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.813650+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.813790+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.813955+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.814189+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.814250+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.840566+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.919513+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.973063+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:28.974602+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.002858+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.033301+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.053298+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.059827+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.059862+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.064654+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.067740+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.096654+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.096684+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.135983+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.145510+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.145524+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.168224+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.175045+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.185274+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.201890+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.235389+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.237438+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.256282+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.267054+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.271431+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.271926+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.272433+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.272449+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.318569+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.323154+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.336217+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.336374+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.338474+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.357713+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.360930+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.368983+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.469937+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.485858+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.520315+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.650618+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.650924+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.658534+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.672050+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.781443+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.829764+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.838194+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.926812+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:29.938081+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.065644+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.316456+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.457155+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.462195+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.466568+00:00", "trade", 13.415, 4.0]
["2026-09-23T16:45:30.467604+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.467685+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.467706+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.468698+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.477845+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.484780+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.550591+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.599230+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.599687+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.599860+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.632015+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.654167+00:00", "trade", 13.415, 25.0]
["2026-09-23T16:45:30.655003+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.655480+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.681758+00:00", "trade", 13.416, 3000.0]
["2026-09-23T16:45:30.682505+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.860758+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.883339+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:30.907342+00:00", "trade", 13.4151, 100.0]
["2026-09-23T16:45:30.908492+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:31.164027+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:31.189852+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:31.494547+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:31.495600+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:31.528826+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:31.718798+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:31.811420+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:31.812283+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:31.866220+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:31.914039+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.133249+00:00", "trade", 13.415, 200.0]
["2026-09-23T16:45:32.134452+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.228911+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.255797+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.301045+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.301076+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.301102+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.301916+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.306683+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.307144+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.307160+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.307167+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.307174+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.307181+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.307187+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.307201+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.307207+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.307214+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.307220+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.307232+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:32.307233+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.307384+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.307650+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.307662+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.307674+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.307681+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.307737+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.307754+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.307766+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.307841+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.308879+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.309056+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.309326+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.322277+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.322727+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.507837+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.523123+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.589738+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.599794+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.599831+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.619602+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.642086+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.807937+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.903346+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.909768+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.912523+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.912582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.912635+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.913395+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:32.919049+00:00", "trade", 13.42, 20.0]
["2026-09-23T16:45:32.919065+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.919071+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.919079+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.919085+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.919092+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.919098+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.919105+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:32.919141+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:32.919143+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919166+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919223+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919230+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919259+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919265+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919273+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919283+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919423+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919522+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919583+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919594+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.919853+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.924122+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.924135+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.930319+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:32.934269+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.015280+00:00", "trade", 13.412, 100.0]
["2026-09-23T16:45:33.016368+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.016833+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.034078+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.063049+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.119775+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.119828+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.120242+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.120251+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.120989+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.141395+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.141905+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.158519+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.216500+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.219907+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.220359+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.247173+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.247197+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.249415+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.297206+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.332292+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.376458+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.376542+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.376996+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.377017+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.437285+00:00", "trade", 13.4199, 1.0]
["2026-09-23T16:45:33.443348+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.443703+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.444914+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.445763+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.451244+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.452081+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:33.452088+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:33.452094+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:33.452101+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:33.452107+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:33.452133+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:33.452135+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452159+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452558+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452570+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452612+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452619+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452648+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452669+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452686+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452704+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452713+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452731+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452840+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.452904+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.453291+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.453740+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.454182+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.454268+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.467583+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.469399+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.472918+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.473370+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.473377+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.473466+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.488639+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.488669+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.578219+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.578243+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.578731+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.578741+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.652962+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.653420+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.653430+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.653934+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.676037+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.680053+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.752968+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.893828+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.893926+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.894208+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.894701+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.896860+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:33.981363+00:00", "quote", 13.41, 13.43]
["2026-09-23T16:45:33.981368+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.981401+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.981470+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.981549+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.981778+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.981796+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.981884+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.981898+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.982038+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.982146+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:33.983929+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.001898+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.002070+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.002804+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.003012+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.003019+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.003045+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.003617+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.003791+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.003803+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.004121+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.018088+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.018555+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.059680+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.092380+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.175115+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.456361+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.531417+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.656476+00:00", "quote", 13.41, 13.43]
["2026-09-23T16:45:34.656571+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.656607+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.656613+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:34.656817+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:34.656842+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:34.656874+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:34.656888+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.657004+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.657382+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.657395+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.657575+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.657583+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.657617+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.657982+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.658158+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.658377+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.658972+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.660374+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.682073+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.755030+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.807466+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.808336+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.808991+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.809085+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.809372+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.809388+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.809814+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.809833+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.810110+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.810187+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.811292+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.812043+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.859937+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:45:34.860097+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.860375+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.860401+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.861537+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.862141+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:34.868525+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:45:34.878758+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.052453+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.052519+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.052531+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.052990+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.053013+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.053055+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.053218+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.053502+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.053519+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.055032+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.127787+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.127989+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.874751+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.875519+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.881632+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.897785+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.908394+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:35.909110+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.009999+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.434396+00:00", "trade", 13.43, 2.0]
["2026-09-23T16:45:36.435152+00:00", "trade", 13.42, 6.0]
["2026-09-23T16:45:36.669684+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.669740+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.669790+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.669844+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.669859+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.669928+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.670017+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.685360+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.685436+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.685830+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.685862+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.685895+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.699494+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.715944+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.716404+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.716880+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.732620+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.874604+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.875353+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.886084+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.957909+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.958171+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.958388+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.973283+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:36.973302+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.973309+00:00", "trade", 13.42, 50.0]
["2026-09-23T16:45:36.973782+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.973793+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.973809+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.973825+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.974012+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.974219+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.974247+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.974258+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.974428+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.975248+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.975801+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:36.975813+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:37.063142+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:37.063234+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:37.091252+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:45:37.253129+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:37.254164+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:37.260945+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:37.363189+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:37.363392+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:37.363429+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:37.496582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:37.591233+00:00", "trade", 13.422, 1500.0]
["2026-09-23T16:45:37.600919+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:37.608563+00:00", "trade", 13.417, 5.0]
["2026-09-23T16:45:37.650907+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.037752+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:45:38.262696+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.263571+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.298424+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.342700+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.382390+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.382848+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.383245+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.383741+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.384093+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.384546+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.385015+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.385027+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.385504+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.385768+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:45:38.632568+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.653766+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.654424+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.654519+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.655559+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:38.669141+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.179878+00:00", "trade", 13.418, 100.0]
["2026-09-23T16:45:40.502896+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.508043+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.509947+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.510108+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.511378+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.511436+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.512047+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.519929+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.521055+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.522011+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.554353+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.597136+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.627463+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.776435+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.776487+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.776938+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.839790+00:00", "trade", 13.4269, 25.0]
["2026-09-23T16:45:40.889862+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.890422+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.890433+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.890912+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.929686+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:40.930128+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:41.030613+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:41.032734+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:41.046209+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:41.094059+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:41.099677+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:41.363901+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:41.655911+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:41.656477+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:41.868806+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:41.869101+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:41.892998+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:42.198030+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:42.206588+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:42.310107+00:00", "trade", 13.4121, 100.0]
["2026-09-23T16:45:42.312451+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:42.445096+00:00", "trade", 13.4207, 2.0]
["2026-09-23T16:45:42.449337+00:00", "trade", 13.4207, 1.0]
["2026-09-23T16:45:42.937169+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:42.941428+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:42.976751+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.528622+00:00", "trade", 13.4269, 50.0]
["2026-09-23T16:45:43.585881+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.585989+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.587065+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.643731+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.682575+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.785895+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.899842+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.903714+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.910871+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.922098+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.928086+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.928135+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.928162+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.928234+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.928438+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.929341+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.935710+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.960486+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:43.974443+00:00", "trade", 13.42, 92.0]
["2026-09-23T16:45:43.974523+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:43.974530+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:43.974536+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:43.974543+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:43.974556+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:43.974563+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:43.974576+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:43.974590+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:43.974596+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:43.974611+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:43.974714+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:43.974731+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:45:43.975026+00:00", "trade", 13.42, 400.0]
["2026-09-23T16:45:43.975028+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:43.975185+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:43.975199+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:43.975213+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:43.975251+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:43.975260+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:43.975476+00:00", "trade", 13.415, 15.0]
["2026-09-23T16:45:43.975683+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:43.975735+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:43.975756+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:43.977694+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:43.978525+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.162158+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.162871+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.175864+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.278478+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.289143+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.401395+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.425667+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.469729+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.474870+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.518796+00:00", "trade", 13.4152, 100.0]
["2026-09-23T16:45:44.584808+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.585287+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.644515+00:00", "trade", 13.415, 1000.0]
["2026-09-23T16:45:44.720908+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.721254+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.724733+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.832416+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.832436+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:44.929660+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.041059+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.086503+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.188626+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.213541+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.216839+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.216890+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.216929+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.216994+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.539588+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.539730+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.540404+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.543307+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.544997+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.547893+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.737397+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.738122+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.738135+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.738181+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.739248+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.739799+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:45.741747+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.008242+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.008288+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.008304+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.044433+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.045620+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.046100+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.141564+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.142107+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.143589+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.466323+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.560654+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.677447+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:46.963521+00:00", "trade", 13.41, 350.0]
["2026-09-23T16:45:46.964331+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:47.528541+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:47.557221+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:47.557724+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:47.557759+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:47.562286+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:47.636983+00:00", "trade", 13.415, 5.0]
["2026-09-23T16:45:47.638760+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:47.639675+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:45:47.862056+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:48.019054+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:48.035454+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:48.153607+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:48.156399+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:48.764394+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.351348+00:00", "trade", 13.416, 2.0]
["2026-09-23T16:45:49.467898+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.576187+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.576587+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.576776+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.576832+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.577053+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.577066+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.577273+00:00", "trade", 13.42, 14.0]
["2026-09-23T16:45:49.577776+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.577785+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.578090+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.606595+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.621283+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.621296+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.621297+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:45:49.621351+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.621357+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.621372+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.621378+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.621392+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.621399+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.621405+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:49.621459+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:49.621468+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:49.621476+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:49.621482+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:49.621496+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:49.621503+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:49.621511+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:49.621525+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:49.621560+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.621573+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.621703+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.621767+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.621943+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.621959+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.621973+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.622004+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.622077+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.622094+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.624055+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.624067+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.624987+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.624999+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.625959+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.626018+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.626032+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.626357+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.661694+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.666605+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:49.667059+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.017112+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.017969+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.018300+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.018556+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.018728+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.018736+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.018779+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.018808+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.018842+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.018891+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.019274+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:50.019277+00:00", "trade", 13.425, 25.0]
["2026-09-23T16:45:50.019302+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.019322+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.019327+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.019352+00:00", "quote", 13.41, 13.43]
["2026-09-23T16:45:50.019387+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.019441+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.019474+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.019483+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.019530+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.019744+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.019871+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.027351+00:00", "trade", 13.42, 341.0]
["2026-09-23T16:45:50.055378+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.055395+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.055403+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.055416+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.055461+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.055515+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.055765+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.055773+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.055878+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.055926+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.055937+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.056249+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.056361+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.056818+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.056825+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.056831+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.056838+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.056844+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.056850+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.056851+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.056862+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.056865+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.056887+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.056891+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:50.056900+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:45:50.056944+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.056959+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.056971+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.056985+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.056997+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057007+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057014+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057021+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057032+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057283+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057313+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057320+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057329+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057365+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057372+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057379+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057386+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057395+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057408+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057419+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057530+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057748+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057776+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.057949+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.058406+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.058420+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.058432+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.058537+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.058772+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.058865+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.060445+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.060610+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.061378+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.077526+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.077973+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.079677+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.085063+00:00", "trade", 13.42, 75.0]
["2026-09-23T16:45:50.085064+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:45:50.085085+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:45:50.085105+00:00", "trade", 13.42, 74.0]
["2026-09-23T16:45:50.085411+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:50.085497+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.085728+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.085748+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.085761+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.085783+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.085798+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.085944+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.086065+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.086170+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.086511+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.105507+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.121916+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.122012+00:00", "quote", 13.41, 13.43]
["2026-09-23T16:45:50.122232+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122275+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122294+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122311+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122419+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122591+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122658+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122666+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122673+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122686+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122731+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122761+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122818+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.122829+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.127461+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.176205+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.176221+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.176463+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.176699+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.176706+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.176760+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.177178+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.207684+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.285072+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.285170+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.285676+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.285683+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.285690+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.285697+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.285704+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.285710+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.285717+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.285745+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.285749+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:50.285760+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.285825+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.285900+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.286175+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.286197+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.286205+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.286212+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.286262+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.286273+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.286284+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.286448+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.286621+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.286765+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.286880+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.287206+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.287653+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.288820+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.290141+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.290728+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.294879+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.295332+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.295399+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.307070+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.335907+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.376682+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.376863+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.376946+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:45:50.377384+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.377391+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.377398+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.377404+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.377424+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.377436+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.377443+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.377449+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:45:50.377451+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:45:50.377451+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.377463+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:45:50.377586+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.377593+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.377600+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.377608+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.377614+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.377621+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.377874+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.377944+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.377965+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.377978+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.377989+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.378812+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.379091+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.379324+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.379431+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.379533+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.381057+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.387553+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.388003+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.415342+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.415368+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.415818+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.416984+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.459500+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.559275+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.659776+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:50.883966+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:51.062086+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:51.526431+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:52.041716+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:52.251257+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:52.419886+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:53.762396+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:53.944070+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.108337+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.109939+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.110235+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.544757+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.551490+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.563584+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.563647+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.563805+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.564280+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.566761+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.575083+00:00", "trade", 13.425, 800.0]
["2026-09-23T16:45:54.575101+00:00", "trade", 13.425, 800.0]
["2026-09-23T16:45:54.575417+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.575470+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.575514+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.575544+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.575559+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.575590+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.575640+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.575831+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.576297+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.576885+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.577271+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.582123+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.582648+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.582746+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.588992+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.591771+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:45:54.592819+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.616320+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.628868+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.675762+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.741766+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.742519+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.751421+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.751759+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.764644+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.765114+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.775206+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.775398+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.775473+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.775708+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.775935+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.776179+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.776408+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.776891+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.780670+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.851764+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.852070+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.915868+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:45:54.916168+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:45:54.916184+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:45:54.916298+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:45:54.916303+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:54.916315+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:54.916322+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:54.916330+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:54.916337+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:54.916352+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:54.916359+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:54.916374+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:54.916397+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:54.916404+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:54.916411+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:45:54.916475+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:45:54.916476+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.916497+00:00", "trade", 13.43, 2.0]
["2026-09-23T16:45:54.916695+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.916763+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.916834+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.916861+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.917147+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.917900+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.917927+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.917935+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.917972+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.918019+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.918213+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.922642+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:54.983597+00:00", "trade", 13.4324, 70.0]
["2026-09-23T16:45:55.171569+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.237986+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.243238+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.274685+00:00", "trade", 13.435, 600.0]
["2026-09-23T16:45:55.334830+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.334865+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.334943+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.335036+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.335050+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.335066+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.335310+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.335514+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.335992+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.336452+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.594023+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.596580+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.641215+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:55.646708+00:00", "trade", 13.435, 16.0]
["2026-09-23T16:45:55.726161+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:45:55.732612+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:45:56.235294+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:56.235759+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:56.300469+00:00", "trade", 13.4183, 200.0]
["2026-09-23T16:45:56.331662+00:00", "trade", 13.435, 200.0]
["2026-09-23T16:45:56.419171+00:00", "trade", 13.44, 14.0]
["2026-09-23T16:45:56.419172+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:45:56.419178+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:45:56.419370+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:45:56.419386+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:45:56.419393+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:45:56.419425+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:45:56.419426+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419433+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419440+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419446+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419460+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419474+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419487+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419493+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419575+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419795+00:00", "trade", 13.44, 6.0]
["2026-09-23T16:45:56.419864+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419873+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419936+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419954+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.419962+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.420002+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.420016+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.420233+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.420249+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.421106+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.422193+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.422919+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.436267+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.436715+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.456842+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.517159+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:45:56.517631+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:45:56.517941+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.526112+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.774658+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.776875+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.776925+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.777223+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.777240+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.779284+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.781058+00:00", "trade", 13.44, 18.0]
["2026-09-23T16:45:56.781609+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.795597+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.828500+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:56.829355+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:57.019972+00:00", "trade", 13.4243, 1.0]
["2026-09-23T16:45:57.020760+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:57.077715+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:57.295003+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:45:57.303585+00:00", "trade", 13.445, 199.0]
["2026-09-23T16:45:58.094051+00:00", "trade", 13.45, 1500.0]
["2026-09-23T16:45:58.095549+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:45:58.096319+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:45:58.096575+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:45:58.097101+00:00", "trade", 13.445, 400.0]
["2026-09-23T16:45:58.120899+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:45:58.315697+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:58.349309+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:58.380806+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:58.522104+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:58.774767+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:45:58.774828+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:45:59.014263+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:59.034268+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:59.132787+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:45:59.644696+00:00", "trade", 13.445, 8500.0]
["2026-09-23T16:46:00.105823+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.362068+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.705489+00:00", "trade", 13.4275, 5.0]
["2026-09-23T16:46:00.706778+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.710871+00:00", "trade", 13.4275, 1.0]
["2026-09-23T16:46:00.716482+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.716495+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.717381+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.717832+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.717967+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.718417+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.718495+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.752541+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:46:00.752543+00:00", "trade", 13.45, 52.0]
["2026-09-23T16:46:00.752587+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.752608+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.752941+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.760564+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:00.844429+00:00", "trade", 13.4423, 44.0]
["2026-09-23T16:46:01.218070+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.309899+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.366194+00:00", "trade", 13.4467, 10.0]
["2026-09-23T16:46:01.439142+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.439965+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.439984+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.441054+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.441226+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.623709+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:46:01.699775+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.699824+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.700254+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.743145+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.743271+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.751473+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.756620+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.756652+00:00", "trade", 13.45, 23.0]
["2026-09-23T16:46:01.756747+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.757146+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.757164+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.757493+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.758334+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.758874+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.803755+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.854516+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.890933+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.891405+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.925168+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.925176+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.925434+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.930487+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.948463+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:01.949158+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:02.008973+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:02.009412+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:02.049230+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:02.049694+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:02.127278+00:00", "trade", 13.4467, 10.0]
["2026-09-23T16:46:02.444408+00:00", "trade", 13.4144, 2.0]
["2026-09-23T16:46:02.740311+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.213203+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.213216+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.275641+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.480690+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:46:03.589206+00:00", "trade", 13.44, 25.0]
["2026-09-23T16:46:03.589281+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.589299+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.589307+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.589610+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.644498+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.663756+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:46:03.664981+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.667571+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.673229+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.673362+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.757286+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.838063+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.838105+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:03.946641+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.018268+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.018309+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.066924+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.286467+00:00", "trade", 13.445, 300.0]
["2026-09-23T16:46:04.287162+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.301617+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.301998+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.405935+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.405950+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.453904+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.461836+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:46:04.521757+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.563811+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.695827+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:04.805234+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:05.311899+00:00", "trade", 13.445, 700.0]
["2026-09-23T16:46:05.630068+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:05.724868+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:05.833377+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:05.833858+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:05.872841+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:06.292474+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:06.716563+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:06.716891+00:00", "trade", 13.445, 800.0]
["2026-09-23T16:46:06.727196+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:06.781206+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:06.781579+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:06.814610+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:06.855447+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:07.523522+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:46:07.524316+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:07.524569+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:08.237842+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:08.238351+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:08.308397+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:08.308411+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:08.603274+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:46:08.885296+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:09.515278+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:09.515307+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:09.517948+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:09.545757+00:00", "trade", 13.4473, 10.0]
["2026-09-23T16:46:09.546616+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:09.547081+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:10.212204+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:10.212471+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:10.212617+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:10.212859+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:10.213123+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:10.255611+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:10.255623+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:10.315015+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:10.315408+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:10.796763+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:10.992130+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:46:11.002193+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.002220+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.002229+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.002242+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.004852+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.022793+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.024383+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.024810+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.026119+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.110267+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.175200+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.175207+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.175217+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.175305+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:46:11.175735+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.175766+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.175793+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.175814+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.175887+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.176169+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.176191+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.176209+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.176217+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.176294+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.177424+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.177855+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.182805+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.182850+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.186447+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.186500+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.187000+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.288078+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.375781+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.953340+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.955706+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.956155+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.957192+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.958879+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.958947+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.959432+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.960920+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.962647+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:11.963105+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.006318+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.738461+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.738511+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.739890+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.744219+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.744257+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.744273+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.755224+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.787341+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.801939+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.977937+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.978121+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.978608+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:12.981556+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.036418+00:00", "trade", 13.44, 25.0]
["2026-09-23T16:46:13.036446+00:00", "trade", 13.44, 15.0]
["2026-09-23T16:46:13.036738+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.036846+00:00", "trade", 13.445, 784.0]
["2026-09-23T16:46:13.037568+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.037931+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.038451+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.164456+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.164983+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.572181+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.572484+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.572583+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.572663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.572944+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.573049+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.575857+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.600482+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.600917+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.750711+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:13.825771+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:14.155229+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:14.155731+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:14.481651+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:14.481666+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:14.538249+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:14.538503+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:14.576639+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:14.591802+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:14.666323+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:15.218524+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:15.305901+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:16.020753+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:16.101046+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:16.521891+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:46:16.674981+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:16.675678+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:16.722455+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:17.172659+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:17.193741+00:00", "trade", 13.445, 25.0]
["2026-09-23T16:46:17.505805+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:18.218302+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:18.218414+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:18.218874+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:18.294240+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:18.423470+00:00", "trade", 13.445, 54.0]
["2026-09-23T16:46:18.728822+00:00", "trade", 13.44, 50.0]
["2026-09-23T16:46:18.927386+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:18.927981+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:18.978686+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.082097+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.082295+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.082370+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.083813+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.084268+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.085488+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.095009+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.096608+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.126508+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.127448+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:46:19.128058+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.128067+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.128702+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.128756+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.131502+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.131756+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.131769+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.134071+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.134072+00:00", "trade", 13.44, 1400.0]
["2026-09-23T16:46:19.134073+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:46:19.134094+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:46:19.134353+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:46:19.134496+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.134530+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:46:19.134559+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.134567+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.134576+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.134582+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.134589+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.134603+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.134610+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.134624+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.134631+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.134637+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.134641+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:46:19.134642+00:00", "trade", 13.44, 69.0]
["2026-09-23T16:46:19.134642+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.134644+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.134656+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.134662+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.134670+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.134677+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.134683+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.134920+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.135032+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.135118+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.135144+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.135612+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.135614+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.135650+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.135657+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.136047+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.136159+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.136170+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.136647+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.137095+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.527086+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.527098+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.527615+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.527994+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.529002+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.529443+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.529928+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.596010+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.596462+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.596575+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.602500+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.602533+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.602881+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.603685+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.603700+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.604192+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.604785+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:46:19.604786+00:00", "trade", 13.44, 99.0]
["2026-09-23T16:46:19.604883+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.605016+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.605112+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.605135+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.605161+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605161+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605200+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605203+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605285+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605375+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605389+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:46:19.605414+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605429+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605435+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605462+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605482+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605489+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605496+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605502+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605509+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605521+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605528+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605596+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605633+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605659+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605761+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:46:19.605769+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.605771+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:46:19.606123+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.606144+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.606427+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.607074+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.607332+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.607484+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.607575+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.608292+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.608504+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.608655+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.608805+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.608956+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.609802+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.609836+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.612659+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:46:19.705723+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.706227+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.850464+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.850494+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.850902+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:19.851367+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.851374+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.851380+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.851387+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.851393+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.851400+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.851419+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.851426+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:19.851438+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:46:19.851439+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.851834+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.851882+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.851910+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.851922+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.851936+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.852298+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.852313+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.852886+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.853339+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.944046+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:19.944510+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:20.070157+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:20.071243+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:20.078920+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:20.079838+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:20.079841+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:20.079855+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:20.080210+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:20.095012+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:20.095177+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:20.095279+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:46:20.095280+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:46:20.095290+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095305+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095311+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095319+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095327+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095335+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095342+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095355+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095361+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095368+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095430+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095702+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095724+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095742+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095754+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095810+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095823+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095841+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095874+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095898+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.095905+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.096049+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.096082+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.096097+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.096782+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.097491+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.106687+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.107592+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.115707+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.196056+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.596285+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.598796+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.599248+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.603253+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.603344+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.604572+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.657515+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.664794+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.692378+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:20.714468+00:00", "trade", 13.418, 100.0]
["2026-09-23T16:46:20.758221+00:00", "trade", 13.445, 2500.0]
["2026-09-23T16:46:21.093329+00:00", "trade", 13.4208, 52.0]
["2026-09-23T16:46:21.125009+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:21.125038+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:21.138516+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:21.168410+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:22.564048+00:00", "trade", 13.4467, 75.0]
["2026-09-23T16:46:23.041048+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.041085+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.041166+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.043756+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.044323+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.044759+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.089032+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.089046+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.089541+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239291+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239367+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239567+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239614+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239654+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239668+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239786+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239807+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239833+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239851+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239870+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239877+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239885+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.239887+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.239918+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.239931+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.240000+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:46:23.240014+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.240064+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.240066+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240091+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240106+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240111+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:46:23.240122+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240218+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240225+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240226+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240273+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240374+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240379+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240427+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240455+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240479+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240524+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240569+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240657+00:00", "trade", 13.44, 10.0]
["2026-09-23T16:46:23.240658+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240670+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240701+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240728+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:46:23.240775+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240912+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240920+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240948+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240979+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240986+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.240996+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.241063+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.241067+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.241093+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.241134+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.241190+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:46:23.241248+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.241336+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.241485+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.241494+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.241515+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.241545+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.241917+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.241928+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.241942+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.242371+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.242388+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.242904+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.243357+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.243369+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.245129+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.280605+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.281112+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.281149+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.281160+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.281599+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.283400+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.322717+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.323466+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:23.378941+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:24.019018+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:24.019025+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:24.019045+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:24.047446+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:24.094044+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:24.134167+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:25.057712+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:25.172851+00:00", "trade", 13.4356, 4.0]
["2026-09-23T16:46:25.184762+00:00", "trade", 13.4356, 1.0]
["2026-09-23T16:46:25.187164+00:00", "trade", 13.4356, 3.0]
["2026-09-23T16:46:25.189206+00:00", "trade", 13.4356, 1.0]
["2026-09-23T16:46:25.962918+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:26.160919+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:26.204250+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:27.112559+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:46:27.112851+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:27.114029+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:27.118884+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:27.119149+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:27.124467+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:27.152024+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:27.158420+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:27.175249+00:00", "trade", 13.4499, 100.0]
["2026-09-23T16:46:27.372965+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:27.373557+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:28.170696+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:28.171190+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:28.249595+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:28.255093+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:29.042704+00:00", "trade", 13.428, 5.0]
["2026-09-23T16:46:29.235778+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:29.347654+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:29.924987+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:29.925459+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:30.347995+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:30.348535+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:30.350912+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:30.351719+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:30.352512+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:30.455586+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:30.475657+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:30.697409+00:00", "trade", 13.4427, 100.0]
["2026-09-23T16:46:30.910559+00:00", "trade", 13.4427, 783.0]
["2026-09-23T16:46:31.363291+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:31.363752+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:31.364186+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:31.365412+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:31.366007+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:31.366330+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:31.367605+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:31.368093+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:31.368560+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:31.451424+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:31.761916+00:00", "trade", 13.445, 900.0]
["2026-09-23T16:46:32.002609+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.002620+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.011337+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.015938+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.016694+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.016710+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.018221+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.026519+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.043469+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.065280+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.213041+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.288813+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.681151+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.681311+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.687334+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.698585+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.699043+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:32.701539+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:34.431538+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:34.931394+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:34.953605+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:35.014954+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:35.769808+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:36.023580+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:36.110737+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:36.385105+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:36.413462+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:36.413469+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:36.413616+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:36.413692+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:36.437848+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:36.875989+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:36.876701+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:36.876753+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.064680+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.310262+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.807681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.808317+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.808370+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.808392+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.808404+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.819470+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.819614+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.939197+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.939207+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.939712+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:37.940186+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.021930+00:00", "trade", 13.445, 50.0]
["2026-09-23T16:46:38.022695+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.037179+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:46:38.069522+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.069770+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.088748+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.093318+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.093782+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.198294+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.198849+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.199871+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.200329+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.209003+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.225849+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.227069+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.276423+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.495873+00:00", "trade", 13.445, 13.0]
["2026-09-23T16:46:38.496899+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.497418+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.501750+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.517609+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.517662+00:00", "trade", 13.44, 50.0]
["2026-09-23T16:46:38.518053+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.518055+00:00", "trade", 13.44, 25.0]
["2026-09-23T16:46:38.518467+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.518535+00:00", "trade", 13.445, 7.0]
["2026-09-23T16:46:38.518580+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.518759+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.519125+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.519136+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.522592+00:00", "trade", 13.445, 6.0]
["2026-09-23T16:46:38.537676+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.537825+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.537834+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.538767+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.615420+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.726190+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.801863+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.802174+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:46:38.802612+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.802624+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.802635+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.860464+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:38.860486+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.016420+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.016679+00:00", "trade", 13.445, 8.0]
["2026-09-23T16:46:39.123186+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.267578+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.267595+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.267613+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.360878+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.402946+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.403512+00:00", "trade", 13.44, 25.0]
["2026-09-23T16:46:39.403930+00:00", "trade", 13.44, 4.0]
["2026-09-23T16:46:39.403972+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.404952+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.405570+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.424067+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.441942+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:46:39.441997+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.442360+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:46:39.442692+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.442703+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.442974+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.476947+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.477408+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.477427+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.477867+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.485859+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.497291+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:46:39.526802+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.527185+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.527296+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.527345+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.527517+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.599254+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.599261+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:39.599269+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:40.001661+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:40.368378+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:40.370554+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:40.575332+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:40.866912+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:46:40.868990+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:40.869142+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:41.036379+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:41.143078+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:41.608355+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:41.620679+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:41.634209+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:41.660425+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:41.671850+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:41.739268+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.042813+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.559374+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.559520+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.559528+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.560002+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.560240+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.563425+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.563916+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.578387+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.578717+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.579730+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.580390+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.596289+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.596750+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.615111+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.615672+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.620805+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.638960+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:42.672254+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.245346+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.245901+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.245969+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.246259+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.355528+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.427758+00:00", "trade", 13.4402, 5.0]
["2026-09-23T16:46:43.459910+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.459925+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.459955+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.460018+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.460099+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.468252+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.468273+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.469069+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.497129+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:43.647755+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:44.126226+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:44.182105+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:44.251761+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:44.456400+00:00", "trade", 13.4414, 130.0]
["2026-09-23T16:46:44.499852+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:44.500155+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:44.501417+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:44.503212+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:44.664141+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:44.664375+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:44.666007+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:44.869237+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.006788+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.008685+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.008720+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.008750+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.008809+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:46:45.008860+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.008876+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.009183+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.009284+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.009299+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.009829+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.009885+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.010103+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.010286+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.011164+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.014473+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.136597+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.187892+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:45.802671+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:46.443432+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:46.443470+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:46.443491+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:46.443901+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:46.443923+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:46.453831+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:46.867584+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:46.877541+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:46.930823+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:46.931282+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:47.148260+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:47.658087+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:47.871249+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:47.872188+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:47.872200+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:47.872520+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:47.874892+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:47.954742+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:47.955002+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:47.955195+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:47.971067+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.090681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.551897+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.551905+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.551978+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.553358+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.554695+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.554916+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.569381+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.570216+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.578429+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.689543+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.689931+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.692271+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.696359+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.696458+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.715155+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.780958+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.781448+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.781473+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:48.790207+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:49.032401+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:49.103252+00:00", "trade", 13.4196, 100.0]
["2026-09-23T16:46:49.445183+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:49.445193+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:49.445396+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:49.493491+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:50.005631+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:50.108916+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:50.178149+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:50.335873+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:50.470189+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:50.496199+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:50.561734+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:51.070436+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:51.262895+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:51.629330+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:51.663760+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:51.869641+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:51.909299+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:51.972350+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:51.973177+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:52.072000+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:52.308749+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:52.308766+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:52.863707+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:52.864190+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:53.070225+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:53.092913+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:53.094142+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:53.096777+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:53.159172+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:53.344693+00:00", "trade", 13.4474, 37.0]
["2026-09-23T16:46:53.346990+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:46:53.394030+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:53.480262+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:53.480759+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:53.487558+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:53.559264+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.105954+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.106664+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.108419+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.110027+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.110497+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.130206+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.130232+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.183002+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.310604+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:46:54.310609+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:46:54.311647+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.311902+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.312395+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:54.399210+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:55.346224+00:00", "trade", 13.445, 1000.0]
["2026-09-23T16:46:55.351137+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:55.433594+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:55.659837+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:55.660691+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:55.661135+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:55.662909+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:55.672553+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:55.673153+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:55.980475+00:00", "trade", 13.4309, 35.0]
["2026-09-23T16:46:55.981280+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:56.095924+00:00", "trade", 13.44, 4783.0]
["2026-09-23T16:46:56.096297+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:46:56.222417+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:56.236082+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:56.245649+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:56.885552+00:00", "trade", 13.4315, 2.0]
["2026-09-23T16:46:57.271250+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:57.271318+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:57.271774+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:57.361815+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:57.593537+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:57.593941+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:57.645222+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:46:58.667488+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.274369+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.274471+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.274680+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.274689+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.278114+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.351459+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.442102+00:00", "trade", 13.443, 1.0]
["2026-09-23T16:47:00.547579+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.588800+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.588866+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.674078+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.846745+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.847132+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.861205+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:00.917494+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.029402+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.029929+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.176386+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.176723+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.177163+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.235595+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.236403+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.300893+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.620830+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.620846+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.752064+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.752762+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:01.753218+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:02.120898+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:02.121443+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:02.308031+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:02.539030+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:02.539061+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:02.539664+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:02.542586+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:02.865127+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:02.865141+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:02.907880+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.021601+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.031364+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.040523+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.169687+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.169879+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.170409+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.170678+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.327196+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.512916+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.512931+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.516266+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.516702+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.529610+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.530101+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.530103+00:00", "trade", 13.44, 750.0]
["2026-09-23T16:47:03.530183+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.530196+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.530216+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.530243+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.530253+00:00", "trade", 13.44, 319.0]
["2026-09-23T16:47:03.530254+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.530300+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:47:03.530448+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:47:03.530581+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530588+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530595+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530602+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530603+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530607+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530611+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530611+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530614+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530619+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530625+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530639+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530653+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530675+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.530679+00:00", "trade", 13.44, 56.0]
["2026-09-23T16:47:03.530680+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.530725+00:00", "trade", 13.44, 44.0]
["2026-09-23T16:47:03.530785+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.530792+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.530803+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.530823+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.530830+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.530953+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.530960+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.531003+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.531037+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.531074+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:47:03.531163+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.531180+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.531366+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.531551+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.531943+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.532171+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.532633+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.533089+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.632969+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.633473+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.633486+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.712755+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.712789+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.712796+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.719697+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.719710+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.720956+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.721067+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.721144+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:03.721634+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:47:03.721697+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.721749+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.721802+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.721812+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.721838+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.721854+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.721905+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.721950+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.722033+00:00", "trade", 13.44, 14.0]
["2026-09-23T16:47:03.722054+00:00", "trade", 13.44, 61.0]
["2026-09-23T16:47:03.722059+00:00", "trade", 13.44, 39.0]
["2026-09-23T16:47:03.722094+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:47:03.722112+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722141+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722150+00:00", "trade", 13.44, 268.0]
["2026-09-23T16:47:03.722195+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722216+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722387+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722482+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722589+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722641+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722654+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722817+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722824+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722891+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722943+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.722951+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.723389+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.723481+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.723606+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.724050+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.728644+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.729096+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.777806+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:03.778364+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:04.138180+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:04.350219+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:04.975776+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:04.975902+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:04.975956+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:04.976378+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:04.976386+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:04.980374+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.002083+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.023574+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.031095+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.078221+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.078663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.079109+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.304011+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.379185+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.380129+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.381303+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.729488+00:00", "trade", 13.4401, 100.0]
["2026-09-23T16:47:05.843347+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.843972+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.844450+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:05.880483+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.039503+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.040061+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.040183+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.040517+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.132752+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.153767+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.299893+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.299993+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.364754+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.566798+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.567310+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:06.854582+00:00", "trade", 13.4222, 100.0]
["2026-09-23T16:47:07.007939+00:00", "trade", 13.45, 1000.0]
["2026-09-23T16:47:07.008374+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.012522+00:00", "trade", 13.44, 75.0]
["2026-09-23T16:47:07.012651+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.012659+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.013504+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.013542+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.013556+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.013738+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.014408+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.014874+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.015064+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.050295+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.050762+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.623507+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.633242+00:00", "trade", 13.4401, 1.0]
["2026-09-23T16:47:07.729714+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.778142+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:07.778665+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.001040+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.028511+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.028540+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.028548+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.028571+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.039460+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.102750+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.102814+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.134328+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.134783+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.134874+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.412131+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.413922+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.413988+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.429218+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.429681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.430121+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.430571+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.453697+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.454151+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.739644+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.741376+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.741387+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.751849+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.752249+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.752298+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.756966+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.867852+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:08.879791+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:09.029634+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:09.089772+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:09.090263+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:09.113076+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:09.206764+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:09.761375+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:09.761903+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:09.762133+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:09.765395+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:09.765502+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:47:09.765618+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.766243+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.766364+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.766473+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.766604+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.767812+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.767833+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.768474+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.768546+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.769945+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.772619+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.772638+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.772651+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.772813+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.772823+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.774886+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.775452+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.775964+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.776215+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.776460+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.777499+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.778438+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.783908+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.784635+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.792538+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.793530+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.794675+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.795052+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.950806+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:09.951248+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.059187+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.059710+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.070685+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.177598+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.243652+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.378956+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.414204+00:00", "trade", 13.44, 4.0]
["2026-09-23T16:47:10.414681+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.415531+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.427530+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.799221+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.799968+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.802520+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.805420+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.806373+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.808577+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.811545+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:10.913678+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:11.006151+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:11.006606+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:11.361826+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:11.364166+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:11.366887+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:11.368004+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:12.024578+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:13.330627+00:00", "trade", 13.44, 50.0]
["2026-09-23T16:47:13.581272+00:00", "trade", 13.4426, 2.0]
["2026-09-23T16:47:13.784128+00:00", "trade", 13.4177, 10.0]
["2026-09-23T16:47:14.244829+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:14.713094+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:14.718029+00:00", "trade", 13.435, 230.0]
["2026-09-23T16:47:14.806936+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:14.807432+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:14.808728+00:00", "trade", 13.44, 4.0]
["2026-09-23T16:47:14.809234+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:14.810026+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:14.810124+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:14.810918+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:14.909244+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:15.279591+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:15.510625+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:15.519809+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:15.519967+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:15.520019+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:15.520276+00:00", "trade", 13.435, 3.0]
["2026-09-23T16:47:15.529813+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:15.530743+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:15.531634+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:15.558997+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:15.559009+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:15.658930+00:00", "trade", 13.435, 3.0]
["2026-09-23T16:47:15.812550+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:16.528756+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:16.863024+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:16.863886+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:16.867528+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:17.042517+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:17.276562+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:17.276934+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:17.278128+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:17.278250+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:17.278543+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:17.278608+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:17.565217+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:18.182212+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:18.206657+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:18.207175+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:18.315202+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:18.315263+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:18.322548+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:18.687149+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:18.688681+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:18.689860+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:19.025533+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:19.025872+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:19.046382+00:00", "trade", 13.4399, 3500.0]
["2026-09-23T16:47:19.191933+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:19.192108+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:47:19.192203+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:47:19.192203+00:00", "quote", 13.43, 13.45]
["2026-09-23T16:47:19.192206+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192213+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192220+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192227+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192233+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192240+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192246+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192260+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192280+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192287+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192626+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192667+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192691+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192698+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192737+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192801+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192842+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.192857+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.194158+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.194920+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.202579+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.224030+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.224498+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.225214+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.225897+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.248449+00:00", "trade", 13.445, 600.0]
["2026-09-23T16:47:19.248918+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.249411+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.289070+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:19.436348+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:20.024037+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:20.024049+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:20.024524+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:20.046358+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:20.152085+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:20.283041+00:00", "trade", 13.4427, 100.0]
["2026-09-23T16:47:20.299768+00:00", "trade", 13.444, 3500.0]
["2026-09-23T16:47:21.113277+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:47:21.118596+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:21.120902+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:21.338451+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:21.753656+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:21.753769+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:21.793001+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:22.459199+00:00", "trade", 13.4378, 5.0]
["2026-09-23T16:47:22.482881+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:22.483177+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:22.485043+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:22.523886+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:22.538190+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:22.967362+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:23.073470+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:24.081748+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:24.081876+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:24.310560+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:24.313444+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:24.490346+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:24.567477+00:00", "trade", 13.4401, 1000.0]
["2026-09-23T16:47:24.841058+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:24.901210+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:24.901682+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:24.902149+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:24.902161+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:24.990460+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.172038+00:00", "trade", 13.4378, 5.0]
["2026-09-23T16:47:25.178767+00:00", "trade", 13.4378, 100.0]
["2026-09-23T16:47:25.390560+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.390925+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.681047+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.731083+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.736975+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.748139+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.748352+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.749100+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.749552+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.749561+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.749625+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.756531+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.761324+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.762845+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.767489+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.768251+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.892718+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:25.898118+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:26.370647+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:26.370983+00:00", "trade", 13.45, 9.0]
["2026-09-23T16:47:26.371709+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:47:26.371759+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:26.371866+00:00", "trade", 13.44, 12.0]
["2026-09-23T16:47:26.380202+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:47:26.380641+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:26.406113+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:26.478312+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:26.552644+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.030441+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.030731+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.031207+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.095097+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.168116+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.314556+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.315008+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.341774+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.342057+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.517908+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.519820+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.526395+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.530041+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.624154+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.624601+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.800705+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:27.801165+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:28.008493+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:28.199557+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:28.259047+00:00", "trade", 13.4499, 7000.0]
["2026-09-23T16:47:28.259755+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:28.259802+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:28.977730+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:28.977741+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:28.978201+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:29.140013+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:47:29.140785+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:29.140901+00:00", "trade", 13.45, 9.0]
["2026-09-23T16:47:29.141112+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:29.141228+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:29.142511+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:47:29.142512+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:47:29.142514+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:47:29.142624+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:47:29.142647+00:00", "trade", 13.45, 257.0]
["2026-09-23T16:47:29.142652+00:00", "trade", 13.45, 700.0]
["2026-09-23T16:47:29.142652+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:47:29.142655+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142663+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142670+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142676+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142683+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142690+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142696+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142703+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142711+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142725+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142732+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142739+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142753+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.142779+00:00", "trade", 13.45, 6.0]
["2026-09-23T16:47:29.142781+00:00", "trade", 13.45, 6.0]
["2026-09-23T16:47:29.142904+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143105+00:00", "trade", 13.45, 40.0]
["2026-09-23T16:47:29.143116+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143142+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143283+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143296+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143335+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143366+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143388+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143421+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143453+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143474+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143503+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143519+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143533+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143553+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143565+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143664+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143672+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143769+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143784+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.143995+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.144380+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.144411+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.144518+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.144846+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.145319+00:00", "trade", 13.45, 11.0]
["2026-09-23T16:47:29.145920+00:00", "trade", 13.45, 9.0]
["2026-09-23T16:47:29.146617+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.197306+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.299849+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.538133+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.538570+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.765313+00:00", "trade", 13.4189, 100.0]
["2026-09-23T16:47:29.795633+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.796344+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.803778+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.818436+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.818560+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.818568+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.818768+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.818789+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.819122+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.819274+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.819336+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.819902+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.822526+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.830033+00:00", "trade", 13.455, 300.0]
["2026-09-23T16:47:29.830809+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.830844+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.830876+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.833004+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.833018+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.833497+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:29.864050+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:47:29.874954+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.143748+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.198806+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.304664+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.310344+00:00", "trade", 13.455, 7000.0]
["2026-09-23T16:47:30.324234+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.325316+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.397392+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.405903+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.443616+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.450775+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.567899+00:00", "trade", 13.455, 10.0]
["2026-09-23T16:47:30.825863+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.861705+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.862816+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.880840+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.899924+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.900201+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.910290+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.910751+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.916749+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.922625+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.972234+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.978623+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.982585+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:30.982973+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:31.606464+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:31.622764+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:31.623276+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:31.623306+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:31.623790+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:31.627695+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:31.645429+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:31.764955+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:31.922492+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:32.017625+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:32.018106+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:32.051030+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:32.296773+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:32.980412+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:33.049503+00:00", "trade", 13.4192, 33.0]
["2026-09-23T16:47:33.050199+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:33.050315+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:33.056995+00:00", "trade", 13.4272, 2.0]
["2026-09-23T16:47:33.167840+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:33.369936+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:33.380405+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:33.654313+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:47:33.907270+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:33.907346+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:33.911821+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:33.912094+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:33.912622+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.083787+00:00", "trade", 13.455, 5.0]
["2026-09-23T16:47:34.084588+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.227746+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.227759+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.227849+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:47:34.227850+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:47:34.227852+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:47:34.227869+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:47:34.227876+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:47:34.228015+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:47:34.228024+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:47:34.228029+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:47:34.228033+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:47:34.228066+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.228111+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:34.228119+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:34.228125+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:34.228131+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:34.228138+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:34.228152+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:34.228159+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:34.228166+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:34.228189+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:34.228192+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:47:34.228193+00:00", "trade", 13.45, 5.0]
["2026-09-23T16:47:34.228196+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:34.228201+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:47:34.228205+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:47:34.228205+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:34.228206+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:47:34.228206+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.228213+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.228234+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.228316+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:47:34.228696+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:47:34.228753+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.228822+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.228884+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.228942+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.229068+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.229074+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.229272+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.229342+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.229402+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.229804+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.229892+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.230542+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.311814+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:47:34.312231+00:00", "trade", 13.445, 10.0]
["2026-09-23T16:47:34.332366+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.612143+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.612165+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.612628+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.698953+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.699194+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.699508+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.804522+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.805527+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.805965+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.806045+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:47:34.806069+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:47:34.806178+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.806432+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.806510+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.806513+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.806523+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.806535+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.806547+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.806570+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.806945+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.809306+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:34.811340+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:47:34.811645+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.811651+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.811680+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.811767+00:00", "trade", 13.45, 40.0]
["2026-09-23T16:47:34.811778+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.812005+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.812118+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.812278+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:47:34.812477+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.812490+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.812509+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.813126+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.813200+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.813565+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.813843+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.856881+00:00", "trade", 13.45, 5.0]
["2026-09-23T16:47:34.858488+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.858938+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.913722+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.914799+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:34.917812+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.057667+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.060396+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.060830+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.060846+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.060872+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.112755+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.134321+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.184039+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.313129+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.388147+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.488183+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.488199+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.544692+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.544701+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.588404+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.588707+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:47:35.588750+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.588756+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.589397+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.589411+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.589435+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.589448+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.591357+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.591798+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.648040+00:00", "trade", 13.455, 2.0]
["2026-09-23T16:47:35.695761+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:35.705284+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:36.176575+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:36.177038+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:36.177166+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:36.177621+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:36.180601+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:36.198006+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:36.198900+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:36.370088+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:36.463090+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.083239+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.276747+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.442404+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.443132+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.443172+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.446715+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.523152+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.541453+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:47:37.542137+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.542177+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.542234+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.544121+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.551331+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.559483+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:37.559588+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.069783+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.072368+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.076276+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.138389+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.243424+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.243944+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.262894+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.263345+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.266224+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.375649+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.688341+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.771180+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:38.929583+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.076281+00:00", "trade", 13.46, 16.0]
["2026-09-23T16:47:39.076840+00:00", "trade", 13.46, 16.0]
["2026-09-23T16:47:39.077344+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:39.077345+00:00", "trade", 13.46, 400.0]
["2026-09-23T16:47:39.077347+00:00", "trade", 13.46, 76.0]
["2026-09-23T16:47:39.077349+00:00", "trade", 13.46, 75.0]
["2026-09-23T16:47:39.077354+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:47:39.077354+00:00", "trade", 13.46, 400.0]
["2026-09-23T16:47:39.077356+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077440+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077445+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077446+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:39.077448+00:00", "trade", 13.46, 75.0]
["2026-09-23T16:47:39.077449+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:39.077451+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077452+00:00", "trade", 13.46, 500.0]
["2026-09-23T16:47:39.077453+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077456+00:00", "trade", 13.46, 500.0]
["2026-09-23T16:47:39.077458+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:47:39.077460+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077463+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:39.077464+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077466+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:39.077470+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077471+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077473+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077475+00:00", "trade", 13.46, 900.0]
["2026-09-23T16:47:39.077476+00:00", "trade", 13.46, 50.0]
["2026-09-23T16:47:39.077477+00:00", "trade", 13.46, 500.0]
["2026-09-23T16:47:39.077480+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077487+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077489+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:39.077494+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077494+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077502+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:47:39.077507+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077514+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:47:39.077515+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077522+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077529+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077536+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077542+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077556+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077559+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:39.077560+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077571+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077578+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077585+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077591+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077598+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077615+00:00", "trade", 13.46, 11.0]
["2026-09-23T16:47:39.077620+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077635+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077640+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077662+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077668+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077669+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:47:39.077669+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077713+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:39.077715+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:47:39.077715+00:00", "trade", 13.46, 32.0]
["2026-09-23T16:47:39.077716+00:00", "trade", 13.46, 400.0]
["2026-09-23T16:47:39.077720+00:00", "trade", 13.46, 50.0]
["2026-09-23T16:47:39.077721+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:47:39.077722+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.077723+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:47:39.077723+00:00", "trade", 13.46, 10.0]
["2026-09-23T16:47:39.077727+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:47:39.077740+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:47:39.077743+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:39.077760+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:47:39.077794+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077803+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077811+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077817+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077825+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077832+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077838+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077845+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077851+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077873+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077880+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077886+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077922+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.077932+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:47:39.077980+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078037+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078051+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078090+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078110+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078124+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078132+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078140+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078158+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078220+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078232+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078245+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078356+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078435+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078463+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078476+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078487+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078504+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078520+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078527+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.078671+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.079146+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.079581+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.080024+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.084938+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:39.086058+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.788999+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.789456+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:39.789664+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:40.912631+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:40.912649+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:40.913334+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:40.913772+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:40.913924+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:41.295922+00:00", "trade", 13.465, 4.0]
["2026-09-23T16:47:41.581557+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:41.586083+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.485952+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.487752+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.528646+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.528894+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529004+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529025+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529037+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529092+00:00", "trade", 13.47, 25.0]
["2026-09-23T16:47:42.529100+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529101+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:47:42.529102+00:00", "trade", 13.46, 75.0]
["2026-09-23T16:47:42.529103+00:00", "trade", 13.46, 51.0]
["2026-09-23T16:47:42.529106+00:00", "trade", 13.46, 76.0]
["2026-09-23T16:47:42.529108+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:42.529109+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529113+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:47:42.529113+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:47:42.529113+00:00", "trade", 13.46, 2000.0]
["2026-09-23T16:47:42.529114+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:47:42.529117+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529124+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:47:42.529124+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529131+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529138+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529140+00:00", "trade", 13.47, 475.0]
["2026-09-23T16:47:42.529145+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529158+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529183+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:42.529185+00:00", "trade", 13.46, 75.0]
["2026-09-23T16:47:42.529187+00:00", "trade", 13.46, 50.0]
["2026-09-23T16:47:42.529191+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:42.529196+00:00", "trade", 13.46, 500.0]
["2026-09-23T16:47:42.529196+00:00", "trade", 13.46, 500.0]
["2026-09-23T16:47:42.529204+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:47:42.529205+00:00", "trade", 13.46, 500.0]
["2026-09-23T16:47:42.529214+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529231+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529247+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529264+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529271+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529278+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529282+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:47:42.529293+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529299+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529307+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529314+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529329+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529336+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529342+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529349+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529372+00:00", "trade", 13.46, 22.0]
["2026-09-23T16:47:42.529376+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529387+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529402+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529409+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529444+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529453+00:00", "trade", 13.46, 78.0]
["2026-09-23T16:47:42.529466+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529472+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:42.529482+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529483+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:47:42.529485+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:47:42.529485+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:47:42.529487+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:47:42.529490+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:42.529491+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529492+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:42.529492+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:47:42.529493+00:00", "trade", 13.46, 32.0]
["2026-09-23T16:47:42.529493+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:47:42.529494+00:00", "trade", 13.46, 400.0]
["2026-09-23T16:47:42.529496+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:42.529514+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529518+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529562+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529601+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529607+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:42.529608+00:00", "trade", 13.46, 17.0]
["2026-09-23T16:47:42.529618+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529627+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529634+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529648+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529657+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529661+00:00", "trade", 13.46, 117.0]
["2026-09-23T16:47:42.529666+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529674+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529682+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529689+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529789+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529810+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529824+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.529929+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.530038+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.530050+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:42.530175+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.530300+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.530388+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.530400+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.530456+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.530555+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.530565+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.530579+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.530616+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.530630+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.531072+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.531633+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.531937+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532064+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532226+00:00", "trade", 13.46, 283.0]
["2026-09-23T16:47:42.532227+00:00", "trade", 13.46, 75.0]
["2026-09-23T16:47:42.532228+00:00", "trade", 13.46, 117.0]
["2026-09-23T16:47:42.532338+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:42.532339+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:42.532341+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:47:42.532342+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:42.532349+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:42.532367+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532375+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532377+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:47:42.532378+00:00", "trade", 13.46, 50.0]
["2026-09-23T16:47:42.532380+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:47:42.532388+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532395+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532408+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532415+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532422+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532429+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532437+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532443+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532454+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532468+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:47:42.532488+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:47:42.532497+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:47:42.532505+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:47:42.532511+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:47:42.532518+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:47:42.532523+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.532532+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.532538+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.532551+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.532558+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.532565+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.532721+00:00", "trade", 13.455, 71.0]
["2026-09-23T16:47:42.532951+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.532957+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.532964+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.533024+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.533094+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.533151+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.533168+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.536478+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.537313+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.553139+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.565309+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.608929+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:47:42.721038+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.721461+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.724636+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:42.833307+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:43.023654+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:43.024168+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:47:43.024169+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:47:43.024202+00:00", "trade", 13.45, 18.0]
["2026-09-23T16:47:43.024203+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:47:43.024232+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:43.024233+00:00", "trade", 13.45, 4.0]
["2026-09-23T16:47:43.024246+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:43.024253+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:43.024259+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:43.024266+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:43.024273+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:43.024279+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:43.024286+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:43.024293+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:43.024322+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024328+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024335+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024341+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024347+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024361+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024381+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024395+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024402+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024473+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024484+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:47:43.024517+00:00", "trade", 13.45, 7.0]
["2026-09-23T16:47:43.024649+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024666+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024691+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:43.024718+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.024742+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.024749+00:00", "trade", 13.45, 6.0]
["2026-09-23T16:47:43.024749+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.024752+00:00", "trade", 13.45, 21.0]
["2026-09-23T16:47:43.024757+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.024764+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.024771+00:00", "trade", 13.45, 5.0]
["2026-09-23T16:47:43.024809+00:00", "trade", 13.45, 9.0]
["2026-09-23T16:47:43.024811+00:00", "trade", 13.45, 46.0]
["2026-09-23T16:47:43.024811+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:47:43.024812+00:00", "trade", 13.45, 29.0]
["2026-09-23T16:47:43.024834+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.024971+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.024978+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025014+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025041+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025109+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025203+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025214+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025250+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025261+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025283+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025297+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025311+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025396+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025432+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025549+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025705+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025831+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.025909+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.026797+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.027042+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.027481+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.029128+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.038172+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.056479+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.058649+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.059379+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.059474+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.059530+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.059790+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.164288+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.164750+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.164756+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.168372+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.535005+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.693340+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.693553+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.693615+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.702970+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.711727+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.711735+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.764857+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.766087+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.768225+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.769354+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.771049+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.882001+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:43.960101+00:00", "trade", 13.4437, 400.0]
["2026-09-23T16:47:44.046269+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:44.046835+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:44.079571+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:44.079777+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:44.144507+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:47:44.146030+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:44.317288+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:44.922808+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:44.923036+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:44.923336+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:44.926053+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:45.024683+00:00", "trade", 13.4298, 100.0]
["2026-09-23T16:47:45.130249+00:00", "trade", 13.445, 800.0]
["2026-09-23T16:47:45.130873+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:45.131031+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:45.131271+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:45.155160+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:45.156248+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:45.158212+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:45.455795+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:45.458102+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:45.459595+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:46.626643+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:46.626651+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:46.626816+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:46.626850+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:46.626936+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:46.627130+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:46.627199+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:46.627258+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:46.627644+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:46.638850+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:46.749119+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:47.021643+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:47.022052+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:47.022139+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:47.022163+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:47.022247+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:47.022341+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:47.022379+00:00", "trade", 13.45, 17.0]
["2026-09-23T16:47:47.022572+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:47:47.022572+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:47.078112+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:47.206219+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:47.242867+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:47:47.317461+00:00", "trade", 13.45, 10.0]
["2026-09-23T16:47:48.507286+00:00", "trade", 13.45, 1000.0]
["2026-09-23T16:47:48.631461+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:47:48.943212+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:48.943224+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:48.943670+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:48.943689+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:48.943709+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:48.943947+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:48.943958+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:48.943971+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:48.997201+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:48.997681+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:49.564148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:49.583196+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:49.584694+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:49.584964+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:49.597912+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:49.598367+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:49.966072+00:00", "trade", 13.445, 1.0]
["2026-09-23T16:47:49.966893+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:49.995586+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:50.003872+00:00", "trade", 13.4414, 1.0]
["2026-09-23T16:47:50.237581+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:50.238108+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.238190+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.238314+00:00", "trade", 13.45, 19.0]
["2026-09-23T16:47:50.238356+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.238391+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.238404+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.238560+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.238570+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.238608+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.238634+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.238673+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.238906+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.238972+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.239035+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.239053+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.239066+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.241236+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.254654+00:00", "trade", 13.4414, 18.0]
["2026-09-23T16:47:50.257750+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.258409+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.258884+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.484109+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.533675+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.742531+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.742984+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.742992+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.743018+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.743042+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.743484+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.743950+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.819277+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.819933+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:50.824469+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.001620+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.002458+00:00", "trade", 13.46, 150.0]
["2026-09-23T16:47:51.003111+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.003610+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.231824+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.337998+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.435338+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.435856+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.435893+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.435906+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.436381+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.439781+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.803433+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.803624+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.803919+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.804425+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.804911+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.813343+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:51.813791+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.131962+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.131989+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.132121+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.132385+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.160806+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.160991+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.161477+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.161500+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.161980+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.170907+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.175802+00:00", "trade", 13.455, 200.0]
["2026-09-23T16:47:52.176292+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.176315+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.177973+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.300591+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.527806+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:52.874079+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:53.057599+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:53.058697+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:53.543462+00:00", "trade", 13.4308, 100.0]
["2026-09-23T16:47:53.613215+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:53.614007+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:53.614278+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:53.614307+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:53.614790+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:53.615060+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:53.615252+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:53.615542+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:53.615555+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:53.615561+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:53.615567+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:53.615620+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:47:53.615621+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.615653+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.615666+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.615692+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.615741+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.615754+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.615762+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.615770+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.615784+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.615860+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.616042+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.616094+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.616108+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.616267+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.616551+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.617072+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.617514+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.620070+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.620081+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.620517+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.620524+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.661581+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.661816+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.662033+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.666323+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.666747+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.677629+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:53.823890+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.179062+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.180045+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.393210+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.393766+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.393785+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.393800+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.394049+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.397952+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.574263+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.575036+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.935928+00:00", "trade", 13.4487, 1000.0]
["2026-09-23T16:47:54.936750+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.937267+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:54.986344+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.184619+00:00", "trade", 13.4309, 100.0]
["2026-09-23T16:47:55.199451+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.199794+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.206005+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:47:55.206690+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.206741+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.206750+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.207205+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.208013+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.441886+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.442967+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.444940+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.497427+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.505621+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.611730+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.692013+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.716415+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.777256+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.777699+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.832338+00:00", "trade", 13.4402, 400.0]
["2026-09-23T16:47:55.870291+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.870770+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.880548+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.937380+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:55.991498+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.172765+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.173256+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.173526+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.173534+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.177045+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.331116+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.331124+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.352762+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.352800+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.370795+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.370862+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.371099+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.371317+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.373760+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.404733+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.437831+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:56.471584+00:00", "trade", 13.4491, 14.0]
["2026-09-23T16:47:56.471626+00:00", "trade", 13.4491, 9.0]
["2026-09-23T16:47:56.472250+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:47:56.472288+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:47:56.472294+00:00", "quote", 13.44, 13.46]
["2026-09-23T16:47:56.472301+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.472308+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.472658+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.472918+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.472935+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.473006+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.473098+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.473109+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.473117+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.474057+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.474492+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.475535+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.476240+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.550829+00:00", "trade", 13.45, 15.0]
["2026-09-23T16:47:56.551509+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:47:56.551615+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.551622+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.551835+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.654671+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.654942+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.655166+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.655173+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.655375+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.655399+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.655440+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.655452+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.655459+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.655543+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.655670+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.655842+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.656034+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.656041+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.656176+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.656526+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.945445+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.968401+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:56.968877+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.251209+00:00", "trade", 13.46, 37.0]
["2026-09-23T16:47:57.251238+00:00", "trade", 13.455, 37.0]
["2026-09-23T16:47:57.251951+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.252625+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.258741+00:00", "trade", 13.455, 1.0]
["2026-09-23T16:47:57.310650+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.310663+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.310704+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.310850+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.311113+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.406064+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.477821+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.477847+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.478105+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.478346+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.478822+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.487743+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.535822+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.536272+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.700023+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:47:57.898155+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:57.898163+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:57.898192+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:57.898403+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:57.898626+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:47:57.898663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.898981+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.899113+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.899211+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.899447+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.899453+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.899475+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.899476+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.899936+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.900240+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.900931+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.900987+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:57.901852+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:58.041277+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:58.044297+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:58.597092+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:59.009969+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:59.010055+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:59.010099+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:59.010510+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:59.040069+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:59.040197+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:59.440596+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:59.444290+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:59.445826+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:59.446081+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:47:59.617037+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:00.139925+00:00", "trade", 13.445, 5.0]
["2026-09-23T16:48:00.140635+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:48:01.033179+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:01.042387+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:01.069583+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:01.260214+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:01.260790+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:01.261262+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:01.262472+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:01.262995+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:01.440756+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:01.498974+00:00", "trade", 13.4309, 1.0]
["2026-09-23T16:48:01.896174+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:02.137617+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:02.201883+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:02.202800+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:02.236519+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:02.623779+00:00", "trade", 13.4217, 10.0]
["2026-09-23T16:48:03.471016+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.485831+00:00", "trade", 13.4521, 24.0]
["2026-09-23T16:48:03.776686+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.777663+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.848506+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.850329+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.850392+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.850446+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.850585+00:00", "trade", 13.44, 75.0]
["2026-09-23T16:48:03.850586+00:00", "trade", 13.44, 300.0]
["2026-09-23T16:48:03.850588+00:00", "trade", 13.44, 500.0]
["2026-09-23T16:48:03.850589+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:48:03.850592+00:00", "trade", 13.44, 98.0]
["2026-09-23T16:48:03.850593+00:00", "trade", 13.44, 400.0]
["2026-09-23T16:48:03.850641+00:00", "trade", 13.44, 4.0]
["2026-09-23T16:48:03.850673+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.850680+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.850687+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.850693+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.850716+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.850722+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:48:03.850735+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.850743+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.850750+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.850756+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.850763+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.850776+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.850789+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.850803+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.850810+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.850853+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.850862+00:00", "trade", 13.44, 300.0]
["2026-09-23T16:48:03.850863+00:00", "trade", 13.44, 75.0]
["2026-09-23T16:48:03.850869+00:00", "trade", 13.44, 300.0]
["2026-09-23T16:48:03.850870+00:00", "trade", 13.44, 300.0]
["2026-09-23T16:48:03.850892+00:00", "trade", 13.44, 300.0]
["2026-09-23T16:48:03.851023+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.851035+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.851057+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.851104+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.851111+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:48:03.851145+00:00", "trade", 13.44, 8.0]
["2026-09-23T16:48:03.851145+00:00", "trade", 13.44, 16.0]
["2026-09-23T16:48:03.851159+00:00", "trade", 13.44, 21.0]
["2026-09-23T16:48:03.851160+00:00", "trade", 13.44, 300.0]
["2026-09-23T16:48:03.851162+00:00", "trade", 13.44, 300.0]
["2026-09-23T16:48:03.851163+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851199+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851297+00:00", "trade", 13.44, 31.0]
["2026-09-23T16:48:03.851304+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851320+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851342+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851432+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851467+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851477+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851497+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851543+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851573+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851614+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851783+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851822+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.851830+00:00", "trade", 13.44, 4.0]
["2026-09-23T16:48:03.851963+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.852000+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.852010+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.852301+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.852380+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.852531+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.852851+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.853873+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.855318+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.855593+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.860967+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.881361+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.882064+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.882523+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.885229+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:03.889630+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.051994+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.060642+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.092483+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.092941+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.093897+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.096406+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.150986+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.151690+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.255163+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.360587+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.361203+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.361212+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.361278+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.361722+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.361744+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.466291+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.466793+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.519986+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:04.550949+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.071672+00:00", "trade", 13.4313, 100.0]
["2026-09-23T16:48:05.192105+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.192880+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.192910+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.192930+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.192941+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.192971+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.192987+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.193410+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.321164+00:00", "trade", 13.4219, 10.0]
["2026-09-23T16:48:05.321953+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.334965+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.565707+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.565722+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.644590+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:05.709403+00:00", "trade", 13.436, 1.0]
["2026-09-23T16:48:06.008737+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.008744+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.008963+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.114642+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.257620+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.257944+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.257952+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.257980+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.284880+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:06.285035+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.285274+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.285307+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.285314+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.285357+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.285365+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.285371+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.285483+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.285753+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.286607+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:06.431607+00:00", "trade", 13.44, 2000.0]
["2026-09-23T16:48:06.432392+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.432403+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.432410+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.432771+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.432858+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.432904+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.432911+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.480217+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.480276+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.735072+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:06.742947+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.036444+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.038900+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.039489+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.039499+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.040114+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.127290+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.127319+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.166700+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:48:07.167385+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.305856+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.429140+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.453071+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.606092+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.606576+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.607029+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.775601+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.785229+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.785593+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.992059+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:07.992072+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:08.350926+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:08.356241+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:08.513315+00:00", "trade", 13.4491, 3.0]
["2026-09-23T16:48:08.816493+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:09.019393+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:09.019396+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:09.019396+00:00", "trade", 13.43, 20.0]
["2026-09-23T16:48:09.019397+00:00", "trade", 13.43, 446.0]
["2026-09-23T16:48:09.019399+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:09.019400+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:09.019404+00:00", "trade", 13.43, 20.0]
["2026-09-23T16:48:09.019404+00:00", "trade", 13.43, 24.0]
["2026-09-23T16:48:09.019407+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:09.019420+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:48:09.019532+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019539+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019545+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019552+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019558+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019572+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019598+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019604+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019610+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019617+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019644+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019673+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:09.019674+00:00", "trade", 13.43, 184.0]
["2026-09-23T16:48:09.019675+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019680+00:00", "trade", 13.43, 19.0]
["2026-09-23T16:48:09.019682+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:09.019683+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:09.019690+00:00", "trade", 13.43, 10.0]
["2026-09-23T16:48:09.019805+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.019810+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.019832+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.019876+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.019956+00:00", "trade", 13.43, 11.0]
["2026-09-23T16:48:09.019959+00:00", "trade", 13.43, 8.0]
["2026-09-23T16:48:09.019959+00:00", "trade", 13.43, 14.0]
["2026-09-23T16:48:09.019959+00:00", "trade", 13.43, 24.0]
["2026-09-23T16:48:09.020132+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.020153+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.020168+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.020247+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.020368+00:00", "trade", 13.425, 10.0]
["2026-09-23T16:48:09.020380+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.020392+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.020425+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.020486+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.020501+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.020707+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.020827+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.020870+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.021791+00:00", "trade", 13.42, 10.0]
["2026-09-23T16:48:09.021925+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.022480+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.022838+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.039431+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.060280+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.121549+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.134388+00:00", "trade", 13.43, 35.0]
["2026-09-23T16:48:09.254172+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.257499+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.267901+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.292483+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.292934+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.293365+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.324570+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.437998+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.439977+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.444256+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:09.444687+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.444718+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.444726+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.444735+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.445138+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.445196+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.445453+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.446256+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.446701+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.454923+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:09.560184+00:00", "trade", 13.421, 7000.0]
["2026-09-23T16:48:09.931647+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:10.019648+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:10.067586+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:10.098208+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:10.223610+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:10.300949+00:00", "trade", 13.42, 500.0]
["2026-09-23T16:48:10.300951+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:10.300951+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:10.300952+00:00", "trade", 13.42, 5.0]
["2026-09-23T16:48:10.301055+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301062+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301068+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301074+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301081+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301096+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301103+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301119+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301155+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301168+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301175+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301182+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301203+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301466+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:10.301494+00:00", "trade", 13.42, 6.0]
["2026-09-23T16:48:10.301496+00:00", "trade", 13.42, 6.0]
["2026-09-23T16:48:10.301524+00:00", "trade", 13.42, 5.0]
["2026-09-23T16:48:10.301526+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:10.301526+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:10.301526+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.301739+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.301864+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.301988+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.302000+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.302081+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.302278+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.302305+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.303236+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.303322+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.306007+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.399744+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.400185+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.433751+00:00", "trade", 13.415, 7000.0]
["2026-09-23T16:48:10.491821+00:00", "trade", 13.4156, 500.0]
["2026-09-23T16:48:10.677000+00:00", "trade", 13.415, 1.0]
["2026-09-23T16:48:10.702949+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.703392+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.741930+00:00", "trade", 13.415, 3000.0]
["2026-09-23T16:48:10.751878+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.880558+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:10.881804+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:11.668721+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:11.668888+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:11.669103+00:00", "trade", 13.42, 3.0]
["2026-09-23T16:48:11.669320+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:48:11.669321+00:00", "trade", 13.42, 37.0]
["2026-09-23T16:48:11.669484+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:11.669559+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:11.669940+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:11.669998+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.135813+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.225872+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.386348+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:48:12.386421+00:00", "trade", 13.42, 11.0]
["2026-09-23T16:48:12.386542+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.386631+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.386642+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.386691+00:00", "trade", 13.42, 88.0]
["2026-09-23T16:48:12.386696+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:48:12.386698+00:00", "trade", 13.42, 529.0]
["2026-09-23T16:48:12.386749+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:48:12.386755+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.386818+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.386832+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.386847+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.386867+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.386926+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.386948+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.387046+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.387074+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.387081+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.387120+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.387132+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.387139+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.387146+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.387153+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.387172+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.387192+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:12.407018+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:13.412704+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:13.412716+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:13.451599+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:13.451899+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:13.452453+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:13.453999+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:13.926679+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.387091+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.389030+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.532542+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.532774+00:00", "trade", 13.42, 17.0]
["2026-09-23T16:48:14.532909+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.532929+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.532949+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.533019+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.533025+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.533045+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.533050+00:00", "trade", 13.42, 4.0]
["2026-09-23T16:48:14.533075+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.533100+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:14.533118+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:14.533130+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:14.533136+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533139+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533145+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533154+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533160+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533167+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533174+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533181+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533188+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533195+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533202+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533208+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533215+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533222+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533388+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533444+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533512+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533522+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533596+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533609+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533666+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.533681+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.534723+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.535004+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.535163+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.535796+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.536918+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.537389+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.537395+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.554571+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.554613+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.554848+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.556529+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.636802+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.651113+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.870120+00:00", "trade", 13.425, 7000.0]
["2026-09-23T16:48:14.870389+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.870796+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.870877+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.870905+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.870927+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.870939+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.871114+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.873787+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.912933+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.913726+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.914200+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:14.945060+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.080730+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.080821+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:48:15.080976+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:48:15.080983+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:48:15.080990+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:48:15.080998+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:48:15.081003+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:15.081008+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:15.081043+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.081111+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.081119+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.081126+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.081133+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.081140+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.081147+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.081151+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.081163+00:00", "trade", 13.42, 60.0]
["2026-09-23T16:48:15.081163+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.081183+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.081190+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.081197+00:00", "trade", 13.42, 94.0]
["2026-09-23T16:48:15.081198+00:00", "trade", 13.42, 3.0]
["2026-09-23T16:48:15.081200+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:15.081200+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081203+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081266+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:48:15.081341+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081450+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081486+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081501+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081508+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081522+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081572+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081647+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081715+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081727+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.081795+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.082040+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.082047+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.082081+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.082106+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.082239+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.082578+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.082931+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.083374+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.085620+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.085871+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.086068+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.086079+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.120950+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.121601+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.345340+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.404655+00:00", "trade", 13.4188, 100.0]
["2026-09-23T16:48:15.588526+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.633592+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.633635+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.633874+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:15.634036+00:00", "trade", 13.42, 17.0]
["2026-09-23T16:48:15.634110+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.634119+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.634126+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.634133+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:15.634134+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:15.634134+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634149+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634155+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634183+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634333+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634394+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634414+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634436+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634442+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634529+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634536+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634545+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634552+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634559+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634619+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634635+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634651+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634661+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634792+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.634847+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.635558+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.636046+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.636063+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.636075+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.636511+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.638967+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.639311+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.639411+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.639450+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.661144+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.661676+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.662058+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.679599+00:00", "trade", 13.425, 11.0]
["2026-09-23T16:48:15.680325+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.680770+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.681954+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.693785+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.693823+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.695342+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:15.806149+00:00", "trade", 13.425, 10.0]
["2026-09-23T16:48:16.428736+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.429174+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.429716+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.430185+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.531699+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.540559+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.642476+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.958256+00:00", "trade", 13.43, 7000.0]
["2026-09-23T16:48:16.958318+00:00", "trade", 13.43, 12.0]
["2026-09-23T16:48:16.958330+00:00", "trade", 13.425, 17.0]
["2026-09-23T16:48:16.958336+00:00", "trade", 13.43, 75.0]
["2026-09-23T16:48:16.958337+00:00", "trade", 13.43, 160.0]
["2026-09-23T16:48:16.958358+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:48:16.958901+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:16.958901+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:48:16.958904+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:48:16.958906+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:48:16.958906+00:00", "trade", 13.43, 68.0]
["2026-09-23T16:48:16.958962+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:48:16.958964+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:48:16.958994+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959024+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:48:16.959033+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:48:16.959038+00:00", "trade", 13.43, 1200.0]
["2026-09-23T16:48:16.959048+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:48:16.959056+00:00", "trade", 13.43, 583.0]
["2026-09-23T16:48:16.959062+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959104+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959136+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959149+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959171+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959185+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959211+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959228+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959278+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959324+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959480+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959530+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959659+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.959863+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.963366+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.963908+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.964902+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.964994+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.965082+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.965325+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:16.965445+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.185035+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.185438+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.683375+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.683382+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.683477+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.683513+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.683935+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.691825+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.785793+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.786066+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.786612+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.786738+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.787095+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.960826+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:17.972375+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:18.267345+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:18.268027+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:18.268485+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:18.963023+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.072501+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.072525+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.072996+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.074422+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.075422+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.077251+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.079087+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.081694+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.081706+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.083156+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.111265+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.111715+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.111881+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.112166+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:19.124114+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.039193+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.039838+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.259233+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.259692+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.342606+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.344925+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.345581+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.345684+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.357041+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.357052+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.357335+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.357362+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.375796+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.543185+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.543694+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.544149+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:20.557246+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:21.766438+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:21.768020+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:21.971741+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:21.973541+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:21.979388+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.459050+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.459192+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.459366+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.459682+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.459791+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.459795+00:00", "trade", 13.43, 4.0]
["2026-09-23T16:48:22.459868+00:00", "trade", 13.43, 7.0]
["2026-09-23T16:48:22.460079+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.460233+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.460457+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.462141+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.552187+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.552841+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.717716+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.718219+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.718659+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.847102+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.875983+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.924844+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.956054+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.979172+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:22.986329+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:23.126018+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:23.138187+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:23.389455+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:23.389913+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:23.465422+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:23.640573+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:23.640812+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:23.643602+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:23.777258+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.083545+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.156835+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.189550+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.299038+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.299536+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.299583+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.299922+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.301273+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.353907+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.777700+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.799629+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.877148+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:24.879559+00:00", "trade", 13.425, 46.0]
["2026-09-23T16:48:24.880336+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:25.784647+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:25.916638+00:00", "trade", 13.429, 400.0]
["2026-09-23T16:48:26.484363+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:26.719777+00:00", "trade", 13.422, 42.0]
["2026-09-23T16:48:27.083326+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:27.084606+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:27.085603+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:27.252352+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:27.252830+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:27.339385+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:27.457758+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:27.458565+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:27.459352+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:27.467762+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:27.635754+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.248122+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.251135+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.251341+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.253794+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.290405+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.293536+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.347601+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.347613+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.349987+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.363576+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.463885+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.519773+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.541249+00:00", "trade", 13.422, 100.0]
["2026-09-23T16:48:28.542035+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.764621+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.764809+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.765291+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.765550+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.765571+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.769191+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.787550+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:28.861206+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.086152+00:00", "trade", 13.4262, 7000.0]
["2026-09-23T16:48:29.086949+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.121366+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.123167+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.123843+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.163425+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.206162+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.208167+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.434152+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.434175+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.551490+00:00", "trade", 13.4299, 3500.0]
["2026-09-23T16:48:29.610014+00:00", "trade", 13.43, 39.0]
["2026-09-23T16:48:29.610016+00:00", "trade", 13.43, 66.0]
["2026-09-23T16:48:29.610017+00:00", "trade", 13.43, 11.0]
["2026-09-23T16:48:29.610298+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.610429+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:29.610518+00:00", "trade", 13.43, 14.0]
["2026-09-23T16:48:29.610550+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:29.610557+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:29.610564+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:29.610570+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:29.610583+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:29.610590+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:29.610596+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:29.610611+00:00", "trade", 13.43, 31.0]
["2026-09-23T16:48:29.610613+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:29.610613+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.610630+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.610776+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.610848+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.610993+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.611035+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.611064+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.611075+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.611111+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.611126+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.611137+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.611182+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.611225+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.611678+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.611780+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:48:29.611961+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:48:29.611982+00:00", "trade", 13.43, 500.0]
["2026-09-23T16:48:29.613928+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.613943+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.632875+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.644494+00:00", "trade", 13.435, 13.0]
["2026-09-23T16:48:29.645263+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.645960+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.690560+00:00", "trade", 13.435, 1000.0]
["2026-09-23T16:48:29.710790+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:29.811410+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.049982+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.050435+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.062464+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.062932+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.062939+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.062968+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.062996+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.063142+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.063452+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.063646+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.063661+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.064085+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.064101+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.098979+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.137584+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.138066+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.138161+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.138173+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.138227+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.138317+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.222144+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.222470+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.222575+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.222990+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.223037+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.223539+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.223901+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.223905+00:00", "trade", 13.43, 200.0]
["2026-09-23T16:48:30.223986+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.224005+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:48:30.224017+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.224363+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.224385+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.225153+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.247909+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.454890+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.527795+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.527868+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.660389+00:00", "trade", 13.4301, 7000.0]
["2026-09-23T16:48:30.814404+00:00", "trade", 13.4302, 555.0]
["2026-09-23T16:48:30.818623+00:00", "trade", 13.435, 6.0]
["2026-09-23T16:48:30.818950+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:48:30.819573+00:00", "trade", 13.43, 6.0]
["2026-09-23T16:48:30.821532+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:48:30.823267+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:30.825136+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:30.826600+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:30.826694+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:30.826800+00:00", "trade", 13.435, 2739.0]
["2026-09-23T16:48:30.826987+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:30.826987+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.826988+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:48:30.827058+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827064+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827070+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827085+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827092+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827105+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827167+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827169+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827253+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827260+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827327+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827494+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:48:30.827494+00:00", "trade", 13.43, 10.0]
["2026-09-23T16:48:30.827494+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827501+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827508+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827515+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827519+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827574+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827584+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827650+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.827841+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.828016+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.828249+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.828419+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.828577+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.829018+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.829047+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.831179+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.831543+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.831989+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.832497+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.833387+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.834778+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.843772+00:00", "trade", 13.4302, 100.0]
["2026-09-23T16:48:30.847826+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.855937+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.910152+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.911402+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.940681+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:48:30.941129+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.941188+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.941203+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.941319+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.941815+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.941975+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.942153+00:00", "trade", 13.43, 12.0]
["2026-09-23T16:48:30.942298+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:30.942497+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:30.942508+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:48:30.942513+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942515+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942523+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942529+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942536+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942543+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942550+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942557+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942564+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942571+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942725+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942748+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:48:30.942794+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942843+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942865+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942885+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.942895+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.943008+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.943020+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.943060+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.943130+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.943161+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.944807+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:30.945006+00:00", "trade", 13.43, 2.0]
["2026-09-23T16:48:31.230000+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.230107+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.230458+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.230497+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.230529+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.230544+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.230551+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.230718+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.230993+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.231006+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.231221+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.231234+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.231241+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.231716+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.338943+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.543271+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:48:31.543271+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.543447+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:48:31.543615+00:00", "quote", 13.42, 13.44]
["2026-09-23T16:48:31.543631+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.543686+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.543693+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.543707+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.543714+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.543728+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.543796+00:00", "trade", 13.43, 12.0]
["2026-09-23T16:48:31.543844+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.543855+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.543909+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.543929+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.543969+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544014+00:00", "trade", 13.43, 10.0]
["2026-09-23T16:48:31.544015+00:00", "trade", 13.43, 25.0]
["2026-09-23T16:48:31.544016+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544024+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544063+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544076+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544082+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544097+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544104+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544111+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544129+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544312+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544324+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.544371+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.545119+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.545566+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.545575+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.546029+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.546740+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.547314+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.552169+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.552599+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.552662+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.552678+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.552707+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.553143+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.553161+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.553180+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.553544+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.553585+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.554039+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.562141+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.653359+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.692829+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:31.839998+00:00", "trade", 13.4233, 18.0]
["2026-09-23T16:48:31.861568+00:00", "trade", 13.4233, 1.0]
["2026-09-23T16:48:32.068861+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:32.235179+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:32.265518+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:32.266032+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:32.274926+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.066354+00:00", "trade", 13.4344, 5.0]
["2026-09-23T16:48:33.078641+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.927819+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.928066+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.928196+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.928319+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.928333+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.928475+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.928593+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.928819+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.929042+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.929319+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.929431+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.929886+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:33.930801+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:34.017249+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:34.017271+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:34.529464+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:34.602074+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.237309+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.242726+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.243269+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.243275+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.243290+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.245145+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.407826+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.410553+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.410997+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.420179+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.497498+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.525899+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.526359+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.549652+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.656829+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.674479+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.722111+00:00", "trade", 13.4341, 2.0]
["2026-09-23T16:48:35.874963+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.994733+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.994839+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.994873+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.995190+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.995213+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.995396+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:35.995634+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.004627+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.005556+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.062042+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.062070+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.064149+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.153212+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.434535+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.435171+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.435196+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.435237+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.436649+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.437732+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.438468+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.487492+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.602125+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.850221+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.850253+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.850674+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.851104+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:36.896290+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.066198+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.066257+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.066277+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.066582+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.066683+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.067072+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.067836+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.067895+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.067905+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.068397+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.129711+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:38.360731+00:00", "trade", 13.4211, 10.0]
["2026-09-23T16:48:39.177844+00:00", "trade", 13.425, 100.0]
["2026-09-23T16:48:39.179035+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.179483+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.627269+00:00", "trade", 13.42, 56.0]
["2026-09-23T16:48:39.627274+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.627740+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.628277+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.628704+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.628724+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.628759+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.631492+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.647425+00:00", "trade", 13.4207, 24.0]
["2026-09-23T16:48:39.688609+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.756351+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:48:39.756802+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.756814+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.756828+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.756843+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.757203+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.758236+00:00", "trade", 13.42, 2975.0]
["2026-09-23T16:48:39.758976+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.758996+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.769238+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.770519+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.770954+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:39.938214+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:40.379349+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:40.379459+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:40.379517+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:40.379680+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:40.380837+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:40.391740+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:40.394463+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:40.394890+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:40.394912+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.703038+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:41.703343+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.703352+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.703370+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.703500+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.703521+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.703590+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.718021+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:41.718022+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.718073+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:48:41.718076+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.718407+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.718419+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.718516+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.718533+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.718642+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.718945+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.719391+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.719402+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.719424+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.719437+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.719889+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.729457+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.729487+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.861161+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.861605+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.962923+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:41.963885+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:42.020704+00:00", "trade", 13.4226, 6.0]
["2026-09-23T16:48:42.021065+00:00", "trade", 13.4226, 1.0]
["2026-09-23T16:48:42.054748+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:42.066602+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:42.109117+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:43.929480+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:43.929962+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:43.929986+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:44.217213+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:45.033936+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:45.317924+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:45.728346+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:46.043956+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:46.091780+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:46.861992+00:00", "trade", 13.4201, 50.0]
["2026-09-23T16:48:47.018040+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:48.211281+00:00", "trade", 13.425, 500.0]
["2026-09-23T16:48:48.415174+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:48.444573+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:49.103941+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:48:49.104645+00:00", "trade", 13.42, 10.0]
["2026-09-23T16:48:49.104703+00:00", "trade", 13.42, 48.0]
["2026-09-23T16:48:49.104721+00:00", "trade", 13.42, 500.0]
["2026-09-23T16:48:49.104722+00:00", "trade", 13.42, 21.0]
["2026-09-23T16:48:49.104724+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:48:49.104824+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.104830+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.104837+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.104843+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.104849+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.104863+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.104870+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.104883+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.104890+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.104896+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.104909+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.105006+00:00", "trade", 13.42, 12.0]
["2026-09-23T16:48:49.105185+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.105235+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.105291+00:00", "trade", 13.42, 700.0]
["2026-09-23T16:48:49.105291+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:48:49.105334+00:00", "trade", 13.42, 146.0]
["2026-09-23T16:48:49.105336+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.105520+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.105527+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.105582+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.105582+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.105660+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.105776+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.105832+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.105844+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.105856+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.109748+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.149753+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.283621+00:00", "trade", 13.41, 2500.0]
["2026-09-23T16:48:49.305921+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.306391+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.306561+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.389293+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.415029+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.431784+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.610634+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.615676+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.757507+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.758391+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.760955+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:49.955591+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:50.042072+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:50.042581+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:51.493072+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:51.502044+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:53.412974+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:53.482933+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:53.656644+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:53.922989+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:53.926487+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:53.927274+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:54.024187+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:54.204384+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:54.284892+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:54.397866+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:54.508835+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:54.609339+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:54.701115+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:54.703050+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:54.712223+00:00", "trade", 13.415, 20.0]
["2026-09-23T16:48:55.028362+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:55.342044+00:00", "trade", 13.415, 300.0]
["2026-09-23T16:48:55.342048+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:48:55.342537+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:48:55.342895+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:55.343286+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:55.778010+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:55.919384+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:55.920292+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:55.961051+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:56.116818+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:56.588084+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:56.704126+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:57.583291+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:57.620142+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:57.670884+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:57.724869+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:58.082992+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:58.189190+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:58.214308+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:58.284224+00:00", "trade", 13.4199, 1.0]
["2026-09-23T16:48:58.325579+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:58.414965+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:58.415414+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:58.425773+00:00", "trade", 13.415, 3000.0]
["2026-09-23T16:48:58.448453+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:58.559585+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:58.692395+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:58.981913+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:59.217909+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:59.226060+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:59.489201+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:48:59.974231+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:00.285861+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:00.475013+00:00", "trade", 13.4308, 2.0]
["2026-09-23T16:49:00.764368+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:00.807486+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:00.816518+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:49:00.817292+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:49:01.214557+00:00", "trade", 13.4173, 10.0]
["2026-09-23T16:49:01.519019+00:00", "trade", 13.4149, 250.0]
["2026-09-23T16:49:01.536315+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:01.536610+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:01.536624+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:01.538134+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:01.538694+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:01.639258+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:01.639265+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:01.640882+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:02.288880+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:02.289127+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:02.289698+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:02.396969+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:02.400661+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:02.840860+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:02.841329+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:02.841771+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:03.045787+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:03.069113+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:03.400217+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:03.469283+00:00", "trade", 13.415, 90.0]
["2026-09-23T16:49:03.469670+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:49:03.926329+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:03.926787+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:04.620457+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:04.723069+00:00", "trade", 13.4356, 3.0]
["2026-09-23T16:49:04.729900+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:04.742169+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:04.908846+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:05.156379+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:05.194961+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:05.332342+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:05.455114+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:05.455566+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:05.456008+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:05.456306+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:05.456438+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:05.457267+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:06.363465+00:00", "trade", 13.41, 50.0]
["2026-09-23T16:49:06.485409+00:00", "trade", 13.4243, 46.0]
["2026-09-23T16:49:07.328835+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:07.417560+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:07.502272+00:00", "trade", 13.4226, 10.0]
["2026-09-23T16:49:08.140489+00:00", "trade", 13.415, 10.0]
["2026-09-23T16:49:08.203046+00:00", "trade", 13.4226, 100.0]
["2026-09-23T16:49:08.406311+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:08.407156+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:08.440897+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.334092+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.338570+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.338671+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.338730+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.338748+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.338830+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:11.338875+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.339035+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.339102+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.339110+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.339154+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.339198+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.339595+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.339650+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.339662+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.339683+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.339695+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.339799+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.340133+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.340179+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.351733+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.352216+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.352655+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.352681+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.507207+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:11.527965+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:12.101948+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:12.102290+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:12.110062+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:12.138292+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:12.426067+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:12.572785+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:12.680914+00:00", "trade", 13.415, 1000.0]
["2026-09-23T16:49:13.006448+00:00", "trade", 13.415, 58.0]
["2026-09-23T16:49:13.043332+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.043453+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.043847+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.044167+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.055711+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.083910+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.083917+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.084379+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.085131+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.085141+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.201401+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.399647+00:00", "trade", 13.417, 8.0]
["2026-09-23T16:49:13.440886+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.441395+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.577812+00:00", "trade", 13.411, 200.0]
["2026-09-23T16:49:13.577846+00:00", "trade", 13.41, 112.0]
["2026-09-23T16:49:13.578501+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.578972+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.579168+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.668645+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.781266+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:13.897161+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.163218+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.163696+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.215229+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.215314+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.215788+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.442098+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.442539+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.443008+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.443447+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.493344+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.507421+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.541999+00:00", "trade", 13.4256, 100.0]
["2026-09-23T16:49:14.579933+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:14.726388+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.006880+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.006889+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.007370+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.298353+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.298364+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.298876+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.312296+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.312297+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:49:15.312299+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.312301+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.312302+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.312303+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.312309+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.312316+00:00", "quote", 13.4, 13.42]
["2026-09-23T16:49:15.312324+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312331+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312337+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312344+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312351+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312358+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312364+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312370+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312378+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312384+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312399+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312406+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312412+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312418+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312424+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312430+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312436+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312443+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312449+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312456+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312463+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312470+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312658+00:00", "trade", 13.41, 24.0]
["2026-09-23T16:49:15.312689+00:00", "trade", 13.41, 50.0]
["2026-09-23T16:49:15.312689+00:00", "trade", 13.41, 8.0]
["2026-09-23T16:49:15.312732+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312786+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:49:15.312793+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.312923+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.313066+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.313110+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.313144+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.313149+00:00", "trade", 13.4101, 200.0]
["2026-09-23T16:49:15.313174+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.313201+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.313475+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.313510+00:00", "trade", 13.4101, 100.0]
["2026-09-23T16:49:15.313538+00:00", "trade", 13.4101, 100.0]
["2026-09-23T16:49:15.313851+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.313867+00:00", "trade", 13.4101, 100.0]
["2026-09-23T16:49:15.313894+00:00", "trade", 13.4101, 24.0]
["2026-09-23T16:49:15.313923+00:00", "trade", 13.4101, 50.0]
["2026-09-23T16:49:15.314220+00:00", "trade", 13.4101, 8.0]
["2026-09-23T16:49:15.314247+00:00", "trade", 13.4101, 6418.0]
["2026-09-23T16:49:15.314284+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314518+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314782+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314846+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.314847+00:00", "trade", 13.41, 64.0]
["2026-09-23T16:49:15.314849+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.314850+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.314856+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:49:15.314856+00:00", "trade", 13.41, 73.0]
["2026-09-23T16:49:15.314856+00:00", "trade", 13.41, 400.0]
["2026-09-23T16:49:15.314858+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:49:15.314863+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:49:15.314911+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314925+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314927+00:00", "trade", 13.41, 63.0]
["2026-09-23T16:49:15.314930+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:49:15.314931+00:00", "trade", 13.41, 63.0]
["2026-09-23T16:49:15.314932+00:00", "trade", 13.41, 61.0]
["2026-09-23T16:49:15.314933+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314937+00:00", "trade", 13.41, 65.0]
["2026-09-23T16:49:15.314939+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.314940+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:49:15.314942+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314949+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314957+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314963+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314969+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314983+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.314990+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315004+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315012+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315018+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315020+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.315020+00:00", "trade", 13.41, 64.0]
["2026-09-23T16:49:15.315020+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.315032+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315039+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315042+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315046+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315052+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315060+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315067+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315082+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315088+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315095+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315102+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315116+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315122+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315129+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315135+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315142+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315143+00:00", "trade", 13.41, 16.0]
["2026-09-23T16:49:15.315155+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315162+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315176+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315195+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315202+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:15.315215+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315223+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315230+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315236+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315242+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315246+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315249+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315255+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315261+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315268+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315275+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315276+00:00", "trade", 13.41, 81.0]
["2026-09-23T16:49:15.315278+00:00", "trade", 13.41, 73.0]
["2026-09-23T16:49:15.315295+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315296+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:49:15.315297+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.315297+00:00", "trade", 13.41, 200.0]
["2026-09-23T16:49:15.315300+00:00", "trade", 13.41, 79.0]
["2026-09-23T16:49:15.315300+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315302+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.315304+00:00", "trade", 13.41, 600.0]
["2026-09-23T16:49:15.315315+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315320+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:15.315321+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:15.315334+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315363+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315417+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315431+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315464+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315569+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315628+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315676+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315682+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315696+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315703+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315710+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315720+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315783+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315795+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315823+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315834+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315846+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315859+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.315868+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.316269+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.316310+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.316568+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.316846+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.316887+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.317000+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.317276+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.318435+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.318759+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.320525+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.321060+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.321241+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.321253+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.321394+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.321511+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.321587+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.322045+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.330622+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:49:15.330624+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:49:15.331013+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:15.331094+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331102+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331108+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331114+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331122+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331129+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331135+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331142+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331148+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331155+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331162+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331169+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331175+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331180+00:00", "trade", 13.42, 143.0]
["2026-09-23T16:49:15.331182+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:15.331185+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:49:15.331186+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331304+00:00", "trade", 13.42, 15.0]
["2026-09-23T16:49:15.331330+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331377+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331427+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331440+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331457+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331464+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331529+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331565+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331573+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331604+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331624+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331675+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331689+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331704+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.331790+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.332019+00:00", "trade", 13.42, 300.0]
["2026-09-23T16:49:15.332131+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.332259+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.332712+00:00", "trade", 13.42, 43.0]
["2026-09-23T16:49:15.333159+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.334905+00:00", "trade", 13.42, 50.0]
["2026-09-23T16:49:15.335273+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.335279+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.335326+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.335402+00:00", "trade", 13.42, 400.0]
["2026-09-23T16:49:15.335949+00:00", "trade", 13.42, 19.0]
["2026-09-23T16:49:15.336322+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.343030+00:00", "trade", 13.42, 8.0]
["2026-09-23T16:49:15.345095+00:00", "trade", 13.42, 138.0]
["2026-09-23T16:49:15.396119+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.432239+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.432248+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.432544+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.881505+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.909554+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.910085+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:15.910108+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:16.309112+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:16.309135+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:16.309236+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:16.314310+00:00", "trade", 13.425, 7000.0]
["2026-09-23T16:49:16.315016+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:16.315293+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:16.325450+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:16.326651+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:16.326775+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:49:16.326801+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:16.326893+00:00", "trade", 13.42, 25.0]
["2026-09-23T16:49:16.326894+00:00", "trade", 13.42, 55.0]
["2026-09-23T16:49:16.326894+00:00", "trade", 13.42, 75.0]
["2026-09-23T16:49:16.326895+00:00", "trade", 13.42, 200.0]
["2026-09-23T16:49:16.326897+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:49:16.326900+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:49:16.326901+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:49:16.326908+00:00", "quote", 13.41, 13.43]
["2026-09-23T16:49:16.326923+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.326937+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.326940+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.326944+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.326948+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:49:16.326948+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.326951+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.326957+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.326958+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.326965+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.326972+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.326979+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.326986+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327033+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327075+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327082+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327110+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327131+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327184+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:16.327216+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327222+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327251+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:16.327419+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:16.327422+00:00", "trade", 13.42, 800.0]
["2026-09-23T16:49:16.327440+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:16.327475+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:16.327487+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:49:16.327491+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327654+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327660+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327672+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327781+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.327990+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.328003+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.328784+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.328936+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.328958+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.329229+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.329361+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.329373+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.366267+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.366638+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.427610+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:16.643499+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:17.264721+00:00", "trade", 13.415, 20.0]
["2026-09-23T16:49:17.326502+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:17.333652+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:17.501754+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:17.501837+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:17.653533+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:17.755947+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:18.221450+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:18.335019+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:18.533883+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:18.665590+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.114465+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.114626+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:49:19.114802+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.114878+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.115108+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.115382+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.115451+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.115459+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.115489+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.115510+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.115595+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.115605+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.115825+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.115917+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.115929+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.118156+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.118442+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.119226+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.125179+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.135312+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.215435+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.215450+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.215462+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.217013+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.817069+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.944197+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:19.944207+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:20.031329+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:20.032181+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:20.034169+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:20.120188+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:20.904158+00:00", "trade", 13.415, 10.0]
["2026-09-23T16:49:20.953045+00:00", "trade", 13.415, 10.0]
["2026-09-23T16:49:20.954133+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:20.954646+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:20.955109+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:20.977565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:21.188591+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:21.930912+00:00", "trade", 13.4325, 14.0]
["2026-09-23T16:49:22.443998+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:22.444453+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:22.464315+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:22.479900+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:22.566816+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:22.668708+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:22.805423+00:00", "trade", 13.4222, 15.0]
["2026-09-23T16:49:22.823161+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:22.823761+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:22.969680+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:23.032912+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:23.032920+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:23.035845+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:23.181405+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:23.183509+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:23.293392+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:23.483639+00:00", "trade", 13.4222, 8.0]
["2026-09-23T16:49:23.539002+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:23.540747+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:23.928920+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:23.944975+00:00", "trade", 13.415, 4.0]
["2026-09-23T16:49:24.085584+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.086046+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.120562+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.120803+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.122967+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.123423+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.255142+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:24.255543+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.255565+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.255575+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.255582+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.255589+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.255612+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.255630+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.255822+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.255987+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.256157+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.256288+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.256308+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.256314+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.256330+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.256355+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.256367+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.256409+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.256758+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.256800+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.260635+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.265767+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.497541+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.726792+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.981636+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:24.982116+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:25.388246+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:25.389415+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:25.390401+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:25.390892+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:25.474369+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:25.474820+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.006169+00:00", "trade", 13.4115, 7000.0]
["2026-09-23T16:49:26.007468+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.007572+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.022131+00:00", "trade", 13.422, 200.0]
["2026-09-23T16:49:26.054814+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.054840+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.155092+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.155126+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.571885+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.680809+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.953242+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.953353+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.953723+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.953787+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.959019+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:26.972221+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:27.079879+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:27.082086+00:00", "trade", 13.433, 28.0]
["2026-09-23T16:49:27.193200+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:27.287762+00:00", "trade", 13.415, 20.0]
["2026-09-23T16:49:27.333482+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:27.333928+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:27.454048+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:27.454082+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:27.454089+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:27.723224+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:27.724339+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:28.061181+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:28.102923+00:00", "trade", 13.4169, 1.0]
["2026-09-23T16:49:28.103607+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:28.170236+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:28.262828+00:00", "trade", 13.4302, 4.0]
["2026-09-23T16:49:28.285192+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:28.285217+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:28.300040+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:28.300477+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:28.796091+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:28.966396+00:00", "trade", 13.4199, 4790.0]
["2026-09-23T16:49:28.966765+00:00", "trade", 13.4199, 1.0]
["2026-09-23T16:49:28.967144+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.045258+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.045288+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.045497+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.045591+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.047193+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.128714+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.129156+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.179634+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.181041+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.182714+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.271752+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.335228+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.443836+00:00", "trade", 13.4315, 100.0]
["2026-09-23T16:49:29.444658+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.445113+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.638299+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.638762+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.939814+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.939998+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:29.940286+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.145550+00:00", "trade", 13.41, 10.0]
["2026-09-23T16:49:30.145953+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.146268+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.146729+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.146765+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.146810+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.146826+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.147170+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.147223+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.147252+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.147704+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.148419+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:30.156197+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:31.472668+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:33.069964+00:00", "trade", 13.4283, 2.0]
["2026-09-23T16:49:33.161459+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:49:33.161460+00:00", "trade", 13.41, 4.0]
["2026-09-23T16:49:33.162150+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:33.162198+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:33.162422+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:33.162878+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:33.384476+00:00", "trade", 13.416, 1.0]
["2026-09-23T16:49:33.427194+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:33.521153+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:33.525911+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:33.525919+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:33.920021+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:33.920492+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:34.001808+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:34.002519+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:34.065601+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:34.065608+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:34.456350+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:34.473010+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:35.550146+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:35.550162+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:35.688069+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:36.177699+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:36.178449+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:36.178801+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:36.178828+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:36.885314+00:00", "trade", 13.415, 250.0]
["2026-09-23T16:49:37.604701+00:00", "trade", 13.415, 5.0]
["2026-09-23T16:49:37.605955+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:37.606646+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:37.625030+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:49:39.153514+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.153991+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.288779+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.289248+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.393309+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.473183+00:00", "trade", 13.415, 171.0]
["2026-09-23T16:49:39.473582+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.473629+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.523768+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.540307+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.542717+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.578566+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.579054+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.581363+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.581403+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.714683+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.715183+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:39.862172+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.153508+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.153633+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.190928+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.218926+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.219016+00:00", "trade", 13.41, 50.0]
["2026-09-23T16:49:40.219464+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.219571+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.219615+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.219622+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.219633+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.219693+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.219797+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.220025+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.220074+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.222419+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.224603+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.224628+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:40.229184+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:41.117234+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:41.118652+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:41.222209+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:41.224778+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:41.566723+00:00", "trade", 13.415, 5.0]
["2026-09-23T16:49:41.568607+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:41.569064+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:41.767192+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:41.770754+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:41.921764+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.682886+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.682905+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.683072+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.698032+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.737705+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.738172+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.748467+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.748474+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.748488+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:49:42.748616+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.748965+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.748988+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.749018+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.749424+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.814570+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.814646+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.814670+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:42.815026+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:43.312162+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:43.557693+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:43.558209+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:43.558354+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:43.573431+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:43.573876+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:43.581857+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.024480+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.024867+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.103397+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.297404+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.298047+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.553887+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.554354+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.557388+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.557855+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.757621+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.757696+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:49:44.758130+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.758321+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.759677+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:44.920723+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:45.633651+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:46.948297+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:46.974304+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:47.047152+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:47.050126+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:47.164350+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:47.291241+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:48.008168+00:00", "trade", 13.416, 43.0]
["2026-09-23T16:49:48.008964+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:48.009461+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:48.105788+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:48.105796+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:48.596177+00:00", "trade", 13.4315, 100.0]
["2026-09-23T16:49:48.882900+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.046500+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.046508+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.070870+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.071550+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.072072+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.135928+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.257823+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.257839+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:49.257930+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.258228+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:49:49.258278+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.258310+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.258464+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.262917+00:00", "trade", 13.41, 11.0]
["2026-09-23T16:49:49.269176+00:00", "trade", 13.41, 9.0]
["2026-09-23T16:49:49.503388+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.504396+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.510420+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.910361+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:49.911255+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:50.228134+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:50.229002+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:50.339815+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:50.340273+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:50.404184+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:50.747386+00:00", "trade", 13.415, 250.0]
["2026-09-23T16:49:50.748075+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:50.749051+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:50.916915+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:50.917393+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:51.282244+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:51.282904+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:51.652875+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:51.653337+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:51.653443+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:51.853985+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:52.028220+00:00", "trade", 13.41, 196.0]
["2026-09-23T16:49:52.028220+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:49:52.028221+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:52.028223+00:00", "trade", 13.41, 600.0]
["2026-09-23T16:49:52.028224+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:52.028319+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028327+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028333+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028339+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028346+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028361+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028374+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028395+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028401+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028407+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028414+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028501+00:00", "trade", 13.41, 25.0]
["2026-09-23T16:49:52.028508+00:00", "trade", 13.41, 900.0]
["2026-09-23T16:49:52.028511+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:49:52.028799+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:49:52.028800+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.028984+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.029083+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.029271+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.029307+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.029340+00:00", "trade", 13.41, 96.0]
["2026-09-23T16:49:52.029466+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.029902+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.030271+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.030463+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.031650+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.033319+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.045341+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.052279+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.066258+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.111723+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.183306+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.237796+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.386894+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:52.953443+00:00", "trade", 13.406, 7000.0]
["2026-09-23T16:49:53.036544+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:53.036883+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:53.732062+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:53.733397+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:55.176009+00:00", "trade", 13.405, 200.0]
["2026-09-23T16:49:55.200408+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:55.204615+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:56.288150+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:56.360881+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:56.492868+00:00", "trade", 13.405, 300.0]
["2026-09-23T16:49:56.493484+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:56.498096+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:56.988148+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:49:57.728099+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:57.729705+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:57.735102+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:57.736215+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:57.740685+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:57.777674+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:58.519641+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:58.520886+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:58.552973+00:00", "trade", 13.4306, 2.0]
["2026-09-23T16:49:58.553761+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:58.554265+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:58.580277+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:59.086003+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:59.451307+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:59.548733+00:00", "trade", 13.4099, 5000.0]
["2026-09-23T16:49:59.549639+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:49:59.573508+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:49:59.618688+00:00", "trade", 13.405, 362.0]
["2026-09-23T16:50:00.088854+00:00", "trade", 13.4301, 117.0]
["2026-09-23T16:50:00.163039+00:00", "trade", 13.4074, 5000.0]
["2026-09-23T16:50:00.597736+00:00", "trade", 13.405, 200.0]
["2026-09-23T16:50:00.764638+00:00", "trade", 13.4002, 10.0]
["2026-09-23T16:50:00.936343+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:00.936360+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:00.955913+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:00.958093+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:01.509185+00:00", "trade", 13.4033, 10.0]
["2026-09-23T16:50:04.167406+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.167618+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.167719+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168178+00:00", "trade", 13.41, 5.0]
["2026-09-23T16:50:04.168202+00:00", "trade", 13.41, 55.0]
["2026-09-23T16:50:04.168203+00:00", "trade", 13.41, 45.0]
["2026-09-23T16:50:04.168221+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:50:04.168255+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168262+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168268+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168282+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168553+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168578+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168588+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168597+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168607+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168773+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168874+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.168910+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.169778+00:00", "trade", 13.41, 4.0]
["2026-09-23T16:50:04.170157+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.170348+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.479415+00:00", "trade", 13.405, 250.0]
["2026-09-23T16:50:04.755532+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.756399+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.757017+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.766593+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.786620+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.787078+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.845122+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.845191+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.845257+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.912970+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:04.913159+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.359612+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.373073+00:00", "trade", 13.4099, 7000.0]
["2026-09-23T16:50:05.374237+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.384152+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.456823+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.482951+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.483436+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.593405+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.594179+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.594539+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.607052+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.607754+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.609421+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.765307+00:00", "trade", 13.4026, 60.0]
["2026-09-23T16:50:05.777442+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.891607+00:00", "trade", 13.405, 3.0]
["2026-09-23T16:50:05.892121+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.894567+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.900085+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:05.994217+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:06.676015+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:06.677258+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:06.678631+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:06.679214+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:06.680358+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.079459+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.263354+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.336839+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.485482+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.548835+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:50:07.549358+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.583486+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.615902+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.726844+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.726949+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.727316+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.750138+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.871250+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.969577+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:07.984393+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:08.126660+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:08.350229+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:50:08.350229+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:08.350231+00:00", "trade", 13.4, 75.0]
["2026-09-23T16:50:08.350232+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:50:08.350234+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:50:08.350239+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:50:08.350239+00:00", "trade", 13.4, 3000.0]
["2026-09-23T16:50:08.350239+00:00", "trade", 13.4, 5.0]
["2026-09-23T16:50:08.350241+00:00", "trade", 13.4, 50.0]
["2026-09-23T16:50:08.350247+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:08.350248+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:50:08.350250+00:00", "trade", 13.4, 446.0]
["2026-09-23T16:50:08.350250+00:00", "trade", 13.4, 500.0]
["2026-09-23T16:50:08.350250+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:50:08.350254+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:50:08.350254+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:08.350269+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:08.350399+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:08.350413+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:08.350420+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:08.350429+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:08.350435+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:08.350442+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:08.350462+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:08.350468+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:08.350508+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:50:08.350510+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:08.350512+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:50:08.350515+00:00", "trade", 13.4, 1000.0]
["2026-09-23T16:50:08.350518+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:08.350547+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:50:08.350547+00:00", "trade", 13.4, 10.0]
["2026-09-23T16:50:08.350628+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:50:08.350686+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:08.350813+00:00", "trade", 13.4, 25.0]
["2026-09-23T16:50:08.350814+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:50:08.350816+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:50:08.350816+00:00", "trade", 13.4, 95.0]
["2026-09-23T16:50:08.350857+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:50:08.350924+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.350997+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351086+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351154+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351351+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351380+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351396+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351414+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351453+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351561+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351611+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351692+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351775+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351787+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351800+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351817+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351864+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.351868+00:00", "trade", 13.4, 9.0]
["2026-09-23T16:50:08.352223+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.352941+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.353096+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.353776+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.353792+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.353915+00:00", "trade", 13.4, 11.0]
["2026-09-23T16:50:08.354984+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.355251+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.356219+00:00", "trade", 13.4, 49.0]
["2026-09-23T16:50:08.362263+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.393154+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.395471+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.430063+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.456404+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.460648+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.530308+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.543989+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.604736+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.776505+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:08.939196+00:00", "trade", 13.4178, 400.0]
["2026-09-23T16:50:08.946333+00:00", "trade", 13.4178, 100.0]
["2026-09-23T16:50:09.026909+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.026935+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.027106+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.027607+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.027621+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.028051+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.028059+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.028091+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.028870+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.144589+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.145109+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.145563+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.348871+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.351881+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.356769+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.620054+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:09.752411+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.212724+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.510863+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.511335+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.512346+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.512795+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.534136+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.552902+00:00", "trade", 13.4288, 100.0]
["2026-09-23T16:50:10.705467+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.744130+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.744146+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.744571+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.745028+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.745770+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.774736+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.775383+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:10.854164+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.030056+00:00", "trade", 13.395, 1.0]
["2026-09-23T16:50:11.030837+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.031319+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.079363+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.079417+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.079627+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.079916+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.080278+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.120131+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.126053+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.136583+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.163076+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.304664+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.395564+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:50:11.494541+00:00", "trade", 13.4282, 9.0]
["2026-09-23T16:50:11.532102+00:00", "trade", 13.395, 86.0]
["2026-09-23T16:50:11.623794+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.624125+00:00", "trade", 13.395, 400.0]
["2026-09-23T16:50:11.624186+00:00", "trade", 13.395, 341.0]
["2026-09-23T16:50:11.624905+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.627035+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.641199+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:11.650914+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:50:12.284065+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:12.338217+00:00", "trade", 13.395, 250.0]
["2026-09-23T16:50:12.608454+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.232389+00:00", "trade", 13.395, 1.0]
["2026-09-23T16:50:13.340000+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.340475+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.342962+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.382033+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.382854+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.383294+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.383956+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.484017+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.524821+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.576993+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.873398+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.879089+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:50:13.879519+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.879540+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.883926+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:13.985206+00:00", "trade", 13.4207, 100.0]
["2026-09-23T16:50:14.031003+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.031877+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.032170+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.032779+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.336861+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.337351+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.337378+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.506226+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.506692+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.506721+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.532827+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.634884+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.759332+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.947909+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.948693+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.949173+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:14.959381+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.031609+00:00", "trade", 13.395, 1100.0]
["2026-09-23T16:50:15.032312+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.032414+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.170261+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.170282+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.295827+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.296279+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.345960+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.345968+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.422689+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.423083+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.464572+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.465429+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.465498+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.551000+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.608047+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.872389+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:15.906716+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.165515+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.165609+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.165643+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.266778+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.409964+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.728628+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.729089+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.729547+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.729584+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.729604+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.729716+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.729783+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.730047+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.779987+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.825387+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.935394+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.935586+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.935919+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:16.935969+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.008960+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.085573+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:50:17.085984+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.086006+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.086468+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.136155+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.272059+00:00", "trade", 13.4081, 3.0]
["2026-09-23T16:50:17.387473+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.394833+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.451183+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.451246+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.756847+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.759496+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.773410+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.788662+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.927443+00:00", "trade", 13.39, 20.0]
["2026-09-23T16:50:17.927455+00:00", "trade", 13.395, 20.0]
["2026-09-23T16:50:17.927574+00:00", "trade", 13.395, 20.0]
["2026-09-23T16:50:17.929305+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.930830+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.930879+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.931429+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.997968+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.998450+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:17.998458+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.240514+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.240997+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.266714+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.713932+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.747887+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.748336+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.827530+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:50:18.870741+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.871876+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.872361+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.889280+00:00", "trade", 13.39, 500.0]
["2026-09-23T16:50:18.913634+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.914093+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:18.914562+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:19.032278+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:19.033099+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:19.033528+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:19.085504+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:19.255151+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:19.389898+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:19.706716+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:19.721586+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:19.922473+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:19.922493+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:19.967678+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.044640+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.067308+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.067827+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.089496+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.091523+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.192355+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.404724+00:00", "trade", 13.395, 7000.0]
["2026-09-23T16:50:20.405471+00:00", "trade", 13.39, 4.0]
["2026-09-23T16:50:20.405512+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.463673+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.463695+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.464199+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.567359+00:00", "trade", 13.3941, 2000.0]
["2026-09-23T16:50:20.904999+00:00", "trade", 13.4202, 23.0]
["2026-09-23T16:50:20.918502+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.918532+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.918557+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.918565+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.918664+00:00", "trade", 13.39, 5.0]
["2026-09-23T16:50:20.918887+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.919118+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.919126+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.919381+00:00", "trade", 13.395, 373.0]
["2026-09-23T16:50:20.919612+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.919628+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.920363+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.920433+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.920439+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:20.936747+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:21.168153+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:21.297036+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:21.309416+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:21.474771+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:21.481749+00:00", "trade", 13.3923, 1.0]
["2026-09-23T16:50:22.224895+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.225126+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.277124+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.380191+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.383546+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.384039+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.531985+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.565707+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.570000+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.573766+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.589809+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.755701+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.797496+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:50:22.797901+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.799354+00:00", "trade", 13.39, 96.0]
["2026-09-23T16:50:22.799609+00:00", "trade", 13.39, 9.0]
["2026-09-23T16:50:22.800300+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.800891+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:50:22.800901+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:50:22.800907+00:00", "trade", 13.39, 85.0]
["2026-09-23T16:50:22.801355+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:22.809118+00:00", "trade", 13.39, 9.0]
["2026-09-23T16:50:22.813882+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:50:23.064155+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.064156+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:50:23.064175+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:50:23.064175+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.064865+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.064873+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.065744+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.248057+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:50:23.490694+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:50:23.760500+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.761117+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.761860+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.762331+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.763237+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.763283+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.763599+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:23.798165+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:24.205991+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:24.335715+00:00", "trade", 13.39, 699.0]
["2026-09-23T16:50:24.335715+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:24.335717+00:00", "trade", 13.39, 500.0]
["2026-09-23T16:50:24.335719+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:50:24.335722+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:24.335734+00:00", "trade", 13.39, 800.0]
["2026-09-23T16:50:24.335762+00:00", "trade", 13.39, 5.0]
["2026-09-23T16:50:24.335769+00:00", "trade", 13.39, 5.0]
["2026-09-23T16:50:24.335774+00:00", "trade", 13.39, 150.0]
["2026-09-23T16:50:24.335774+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:24.335779+00:00", "trade", 13.39, 200.0]
["2026-09-23T16:50:24.335782+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:24.335846+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:24.335861+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:24.335867+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:24.335874+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:24.335887+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:24.335894+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:24.335901+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.335915+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.335921+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336021+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336053+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336099+00:00", "trade", 13.39, 8.0]
["2026-09-23T16:50:24.336108+00:00", "trade", 13.39, 9.0]
["2026-09-23T16:50:24.336110+00:00", "trade", 13.39, 11.0]
["2026-09-23T16:50:24.336171+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336249+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336356+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336373+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336402+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336411+00:00", "trade", 13.3901, 5.0]
["2026-09-23T16:50:24.336416+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336511+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336524+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336550+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.336772+00:00", "trade", 13.3901, 150.0]
["2026-09-23T16:50:24.336803+00:00", "trade", 13.3901, 200.0]
["2026-09-23T16:50:24.336805+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.337128+00:00", "trade", 13.3901, 5.0]
["2026-09-23T16:50:24.337157+00:00", "trade", 13.3901, 699.0]
["2026-09-23T16:50:24.337395+00:00", "trade", 13.39, 3.0]
["2026-09-23T16:50:24.337482+00:00", "trade", 13.3901, 500.0]
["2026-09-23T16:50:24.337490+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.337510+00:00", "trade", 13.3901, 100.0]
["2026-09-23T16:50:24.337522+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.337540+00:00", "trade", 13.3901, 8.0]
["2026-09-23T16:50:24.337832+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.337840+00:00", "trade", 13.3901, 9.0]
["2026-09-23T16:50:24.337866+00:00", "trade", 13.3901, 11.0]
["2026-09-23T16:50:24.337974+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.338372+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.338395+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.339685+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.339780+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.340129+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.344137+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.347209+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.351728+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.353113+00:00", "trade", 13.38, 250.0]
["2026-09-23T16:50:24.353901+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.371052+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.499498+00:00", "trade", 13.3818, 400.0]
["2026-09-23T16:50:24.530908+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.558210+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.558690+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.559448+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.562290+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.814604+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.834266+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:24.858876+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:25.571243+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:25.972310+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:25.974040+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:25.974467+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:25.974931+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:25.975248+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:25.975681+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:25.975727+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:25.976175+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.015357+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.166081+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.166847+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.166917+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.169713+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.199275+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.227857+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.228311+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.493150+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.493619+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.571241+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.573794+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.982537+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:26.998645+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.202146+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.210310+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.244912+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.245008+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.245430+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.350700+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.607174+00:00", "trade", 13.385, 1.0]
["2026-09-23T16:50:27.609253+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.609884+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.624873+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.625167+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.625765+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.626435+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.863238+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.863690+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.867024+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.984842+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:27.985103+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:28.022018+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:28.022467+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:28.038857+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:28.074894+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:28.075341+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:28.075475+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:50:28.076263+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:28.123167+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:28.206471+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:50:28.878451+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:28.878869+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:28.900826+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:29.030477+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:29.067915+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:29.381495+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:50:29.476599+00:00", "trade", 13.385, 1102.0]
["2026-09-23T16:50:29.565502+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:29.566011+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:29.589596+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:29.608080+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:29.609008+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:29.614337+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:29.655412+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:29.655419+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:30.097406+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:30.584690+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:30.687085+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:30.783335+00:00", "trade", 13.4017, 7.0]
["2026-09-23T16:50:30.799648+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:30.965422+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:30.965912+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:31.116067+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:31.116077+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:31.146009+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:31.146029+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:31.190029+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:31.318275+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:31.360608+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:31.606370+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:31.642283+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:31.924760+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.386511+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.395157+00:00", "trade", 13.4267, 5.0]
["2026-09-23T16:50:32.408974+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.442509+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.478141+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545185+00:00", "trade", 13.39, 5.0]
["2026-09-23T16:50:32.545217+00:00", "trade", 13.39, 200.0]
["2026-09-23T16:50:32.545236+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545244+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545251+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545258+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545262+00:00", "trade", 13.39, 200.0]
["2026-09-23T16:50:32.545266+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545273+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545279+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545288+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545302+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545308+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545316+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545338+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545344+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545359+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545378+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:50:32.545413+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545477+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545516+00:00", "trade", 13.39, 245.0]
["2026-09-23T16:50:32.545544+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:32.545582+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:50:32.545663+00:00", "trade", 13.39, 200.0]
["2026-09-23T16:50:32.545675+00:00", "trade", 13.39, 200.0]
["2026-09-23T16:50:32.545679+00:00", "trade", 13.39, 1117.0]
["2026-09-23T16:50:32.545698+00:00", "quote", 13.38, 13.4]
["2026-09-23T16:50:32.545704+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545728+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545735+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545742+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545749+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545757+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545765+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545780+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545794+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545802+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545818+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545820+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545829+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545832+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545854+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545909+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.545947+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546115+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546116+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546207+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546264+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546271+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546279+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546293+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546316+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546325+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546337+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546344+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546627+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.546849+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.547295+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.547898+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.547905+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.548368+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.548648+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.548659+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.577781+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.598409+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.599000+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.632850+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.699777+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:32.748120+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:33.181254+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:33.228484+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:33.333103+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:33.371203+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:33.552081+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:33.635825+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:33.790716+00:00", "trade", 13.3938, 250.0]
["2026-09-23T16:50:33.973782+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:33.974262+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:34.037783+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:34.130585+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:34.276644+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:34.434516+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:34.473027+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:34.527721+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:34.566168+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:34.587325+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:34.659764+00:00", "trade", 13.4257, 100.0]
["2026-09-23T16:50:35.185859+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.185870+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.185908+00:00", "trade", 13.395, 800.0]
["2026-09-23T16:50:35.186152+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.186222+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.186331+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.186347+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.186362+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.186583+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.355687+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.355705+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.360462+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:50:35.367449+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.367458+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.424463+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.424947+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.525326+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.525341+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.525419+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.525934+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.726106+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.870535+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.979356+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.979840+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:35.980310+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.001895+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.220733+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.308306+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.308383+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.308438+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.308525+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:50:36.308610+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.308617+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.308648+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.308994+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.309000+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.309030+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.309078+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.309091+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.309112+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.309125+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.309563+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.310194+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.310641+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.334153+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.334614+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.334898+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.363188+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.363639+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.363686+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.363716+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.364146+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.364164+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.364181+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.415422+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.415869+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.415949+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.415965+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.415972+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.415979+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.416023+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:50:36.416403+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.417156+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.417600+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.519516+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.543083+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.543090+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.543097+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.543172+00:00", "trade", 13.4, 25.0]
["2026-09-23T16:50:36.543335+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.543584+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.543716+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.544164+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.544615+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.544628+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.545185+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.547348+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:50:36.547381+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.547419+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.547549+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.547562+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.547570+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.547579+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.547588+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.547785+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.547839+00:00", "trade", 13.4, 3.0]
["2026-09-23T16:50:36.547862+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.547898+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.547941+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.548064+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.548077+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.548090+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.548103+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.548137+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.548560+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.548567+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.550126+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.552540+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.552582+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.552600+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.552985+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.555877+00:00", "trade", 13.4, 50.0]
["2026-09-23T16:50:36.559166+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:50:36.559203+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:36.559299+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.559319+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.559419+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.559506+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.559517+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:50:36.559633+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:50:36.559640+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:50:36.559650+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:50:36.559718+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.559728+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.559868+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.559917+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.559924+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.559952+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.559990+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.560053+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.560142+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.560242+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.560409+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.560415+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.560458+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.560580+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.560626+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.560638+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.560651+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.561076+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.561788+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562228+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562232+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:50:36.562282+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562311+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.562338+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.562410+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:36.562430+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:50:36.562440+00:00", "trade", 13.4, 25.0]
["2026-09-23T16:50:36.562518+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562554+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562580+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562585+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562608+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562652+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562672+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562707+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562855+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562914+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562921+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.562990+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.563002+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.563009+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.563022+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.563034+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.563690+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.563979+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.564074+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.564309+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.564417+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.565158+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.566173+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.697746+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.924971+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:36.956668+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:37.036960+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:37.282862+00:00", "trade", 13.4262, 100.0]
["2026-09-23T16:50:37.527044+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:37.593005+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:37.614652+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:37.723088+00:00", "trade", 13.4196, 500.0]
["2026-09-23T16:50:37.731000+00:00", "trade", 13.4196, 100.0]
["2026-09-23T16:50:38.142220+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:50:38.219308+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:38.249435+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:38.249826+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:38.249844+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:38.249891+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:38.250341+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:38.467397+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:38.471654+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:38.834798+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:39.029572+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:39.029934+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:39.030021+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:39.030236+00:00", "trade", 13.4, 5.0]
["2026-09-23T16:50:39.030506+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:39.030515+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:39.030522+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:39.030529+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:39.030535+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:39.030543+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:39.030558+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:39.030565+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:39.030571+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:39.030596+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:50:39.030597+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.030628+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.031058+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.031119+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.031158+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.031260+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.031274+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.031822+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.034540+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.050742+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.051189+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.082657+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.083111+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.083118+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.129336+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.305630+00:00", "trade", 13.41, 130.0]
["2026-09-23T16:50:39.638308+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.639632+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.640076+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.641309+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:39.950510+00:00", "trade", 13.4152, 400.0]
["2026-09-23T16:50:40.211116+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.211137+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.216345+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.255845+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.357257+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.360915+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.362043+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.362521+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.363162+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.363325+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.363947+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.363996+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.364013+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.365693+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.365703+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.365759+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.365769+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.367078+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.368390+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.368942+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.369003+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.369315+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.370639+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.370651+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.497843+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.498782+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.498799+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.521819+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.553580+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.637269+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.637913+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.637944+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.638904+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.665308+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.665785+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.665794+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.665831+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.665861+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.665899+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.666452+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.666486+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.666493+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.667521+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.668003+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.728535+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:40.832528+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.187286+00:00", "trade", 13.401, 1.0]
["2026-09-23T16:50:41.364862+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.425326+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.425788+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.425882+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.426342+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.426396+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.426410+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.426782+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.426839+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.426854+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.426876+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.426890+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.427160+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.428099+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.436420+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.437179+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.489874+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.516524+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.516983+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.529300+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.529381+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.529572+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.529731+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.534436+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.534893+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.543514+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.571722+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.594232+00:00", "trade", 13.4008, 8313.0]
["2026-09-23T16:50:41.595035+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.595547+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.625114+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.625789+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.625804+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.632898+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.633236+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.633329+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.670603+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.683405+00:00", "trade", 13.4001, 500.0]
["2026-09-23T16:50:41.684357+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.684368+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.688628+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.688679+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.689063+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.747918+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.824912+00:00", "trade", 13.405, 250.0]
["2026-09-23T16:50:41.844133+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.844161+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.845085+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.847026+00:00", "trade", 13.4193, 11.0]
["2026-09-23T16:50:41.848022+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.848457+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.848521+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.883017+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.883464+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.883495+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.885769+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.885811+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.885825+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:41.886198+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.050768+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.093360+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.093367+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.211325+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.211525+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.268042+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.268070+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.268081+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.268502+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.332824+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.650544+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.651155+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.652114+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.652124+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.652789+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.680634+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.793758+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.794304+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.896050+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:42.896070+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:43.022349+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:43.022370+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:43.941328+00:00", "trade", 13.4001, 7000.0]
["2026-09-23T16:50:43.942137+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:43.942448+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:43.942514+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:44.010418+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:44.120811+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:44.201920+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:44.308914+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:44.485988+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:44.516801+00:00", "trade", 13.41, 2000.0]
["2026-09-23T16:50:45.284319+00:00", "trade", 13.405, 90.0]
["2026-09-23T16:50:46.211358+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:46.236358+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:46.242802+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:46.313402+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:46.314270+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:46.471630+00:00", "trade", 13.405, 4.0]
["2026-09-23T16:50:46.564557+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:46.565514+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.527288+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.528057+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.571602+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.597426+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.597507+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.598010+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.598320+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.604464+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.626620+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.626634+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.897079+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.897093+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.897175+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.897191+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.897210+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.897869+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:47.927306+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:48.005838+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:49.432943+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:49.445915+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:49.506828+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:49.610737+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:49.673189+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:50.170883+00:00", "trade", 13.405, 250.0]
["2026-09-23T16:50:50.729645+00:00", "trade", 13.4033, 250.0]
["2026-09-23T16:50:50.900304+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:50.900328+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:50.900776+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:50.990332+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:51.164399+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:51.548072+00:00", "trade", 13.4, 4.0]
["2026-09-23T16:50:51.916986+00:00", "trade", 13.405, 500.0]
["2026-09-23T16:50:52.080085+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:52.251367+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:52.949312+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.214169+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.321814+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.338144+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:50:53.339190+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.342908+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:50:53.343288+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.360038+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.360054+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.360086+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.360105+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.360207+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.365399+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.368545+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:50:53.368547+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:50:53.368549+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:50:53.368550+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:50:53.368552+00:00", "trade", 13.4, 79.0]
["2026-09-23T16:50:53.368553+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:50:53.368648+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:53.368654+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:53.368661+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:53.368667+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:53.368673+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:53.368687+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:53.368700+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:53.368706+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:53.368816+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:53.368823+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:50:53.368950+00:00", "trade", 13.4, 2.0]
["2026-09-23T16:50:53.368952+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:50:53.369118+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:50:53.369118+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:50:53.369118+00:00", "trade", 13.4, 3.0]
["2026-09-23T16:50:53.369120+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.369167+00:00", "trade", 13.4, 204.0]
["2026-09-23T16:50:53.369284+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.369291+00:00", "trade", 13.4, 96.0]
["2026-09-23T16:50:53.369342+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.369366+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.369419+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.369427+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.369460+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.369461+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.369586+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.369734+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.369754+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.369919+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.370820+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.370837+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:50:53.371151+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.371302+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.371593+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.373713+00:00", "trade", 13.4, 11.0]
["2026-09-23T16:50:53.391027+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.391476+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.401157+00:00", "trade", 13.395, 200.0]
["2026-09-23T16:50:53.401961+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.414683+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.418961+00:00", "trade", 13.4, 8.0]
["2026-09-23T16:50:53.436191+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.439790+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.463367+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.463881+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.469486+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.525160+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.525746+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.728708+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:53.795405+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:54.006971+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:54.007149+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:54.007432+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:54.111819+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:54.112259+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:54.380518+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:54.427405+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:54.427424+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:54.427782+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:54.452649+00:00", "trade", 13.395, 7000.0]
["2026-09-23T16:50:54.453437+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.042772+00:00", "trade", 13.395, 250.0]
["2026-09-23T16:50:55.044548+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.045295+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.054400+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.054504+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.055340+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.055360+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.056698+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.065089+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.065138+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.099896+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.100363+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.100411+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.243888+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.244325+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.290467+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:55.365448+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:56.583661+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:56.583748+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:56.583760+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:56.655201+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:56.751077+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:56.755596+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:56.760203+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:50:56.760441+00:00", "trade", 13.39, 8.0]
["2026-09-23T16:50:56.760532+00:00", "trade", 13.39, 200.0]
["2026-09-23T16:50:56.760594+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.760602+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.760610+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.760617+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.760631+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.760638+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.760661+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.760668+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.760675+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.760682+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.760729+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.761073+00:00", "quote", 13.39, 13.39]
["2026-09-23T16:50:56.761114+00:00", "trade", 13.39, 2000.0]
["2026-09-23T16:50:56.761116+00:00", "trade", 13.39, 6.0]
["2026-09-23T16:50:56.761116+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:56.761121+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:56.761299+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:56.761420+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:56.761699+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:56.761802+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:56.761809+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:56.763689+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:56.785298+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:56.818915+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:57.123993+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:57.185780+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:50:57.663437+00:00", "trade", 13.385, 175.0]
["2026-09-23T16:50:57.752927+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:50:58.045684+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:50:58.482424+00:00", "trade", 13.385, 250.0]
["2026-09-23T16:50:59.981439+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:00.259040+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:51:01.224291+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:01.225396+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:01.227197+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:01.227214+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:01.227629+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:01.227656+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:01.237098+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:01.524838+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:01.823306+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:01.823916+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:51:01.850115+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.049195+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.049612+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.049619+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.050123+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.050147+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.059531+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.144409+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.144562+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.144576+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.145094+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.145129+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.145223+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.145553+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.146507+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.147256+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.147671+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.148156+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.148193+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.148803+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.151422+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.152424+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.152679+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.160290+00:00", "trade", 13.38, 8.0]
["2026-09-23T16:51:02.160385+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:51:02.160452+00:00", "trade", 13.38, 500.0]
["2026-09-23T16:51:02.160452+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.160454+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:51:02.160456+00:00", "trade", 13.38, 1000.0]
["2026-09-23T16:51:02.160458+00:00", "trade", 13.38, 20.0]
["2026-09-23T16:51:02.160458+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.160461+00:00", "trade", 13.38, 32.0]
["2026-09-23T16:51:02.160461+00:00", "trade", 13.38, 7566.0]
["2026-09-23T16:51:02.160464+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.160472+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:51:02.160474+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:51:02.160475+00:00", "trade", 13.38, 432.0]
["2026-09-23T16:51:02.160485+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:51:02.160585+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:51:02.160599+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:51:02.160605+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:51:02.160612+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:51:02.160618+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:51:02.160631+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:51:02.160649+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:51:02.160656+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:51:02.160754+00:00", "trade", 13.38, 5.0]
["2026-09-23T16:51:02.160774+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:51:02.160847+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.160904+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.160930+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:51:02.160934+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.160962+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.161038+00:00", "trade", 13.38, 32.0]
["2026-09-23T16:51:02.161047+00:00", "trade", 13.38, 9.0]
["2026-09-23T16:51:02.161127+00:00", "trade", 13.38, 6.0]
["2026-09-23T16:51:02.161130+00:00", "trade", 13.38, 16.0]
["2026-09-23T16:51:02.161130+00:00", "trade", 13.38, 24.0]
["2026-09-23T16:51:02.161141+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.161152+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.161155+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.161176+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.161307+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.161331+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.161636+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.410040+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.526189+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:02.858391+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.017707+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.017761+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.058588+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.058697+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.058823+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.121710+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.122473+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.122514+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.174102+00:00", "trade", 13.37, 16.0]
["2026-09-23T16:51:03.174922+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.175056+00:00", "trade", 13.37, 16.0]
["2026-09-23T16:51:03.175200+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.175217+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.384268+00:00", "trade", 13.37, 16.0]
["2026-09-23T16:51:03.398869+00:00", "trade", 13.37, 16.0]
["2026-09-23T16:51:03.412002+00:00", "trade", 13.37, 16.0]
["2026-09-23T16:51:03.415060+00:00", "trade", 13.37, 31.0]
["2026-09-23T16:51:03.415062+00:00", "trade", 13.37, 14.0]
["2026-09-23T16:51:03.415065+00:00", "trade", 13.37, 31.0]
["2026-09-23T16:51:03.415067+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:51:03.415068+00:00", "trade", 13.37, 2000.0]
["2026-09-23T16:51:03.415069+00:00", "trade", 13.37, 20.0]
["2026-09-23T16:51:03.415072+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:51:03.415073+00:00", "trade", 13.37, 32.0]
["2026-09-23T16:51:03.415077+00:00", "trade", 13.37, 3843.0]
["2026-09-23T16:51:03.415079+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.415097+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.415124+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:03.415204+00:00", "trade", 13.37, 157.0]
["2026-09-23T16:51:03.415239+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:03.415246+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:03.415253+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:03.415260+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:03.415266+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:03.415272+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:03.415306+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:03.415319+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:03.415324+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415326+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415340+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415453+00:00", "trade", 13.37, 5.0]
["2026-09-23T16:51:03.415466+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415517+00:00", "trade", 13.37, 34.0]
["2026-09-23T16:51:03.415562+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415573+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415606+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415639+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415688+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415695+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415705+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:51:03.415780+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415828+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:03.415901+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415916+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.415946+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.416022+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.416118+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.416128+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.416191+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.416229+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.416384+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.417533+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.418014+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.419867+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.421116+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.423907+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.429378+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.430878+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.625737+00:00", "trade", 13.3685, 250.0]
["2026-09-23T16:51:03.626487+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.682176+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.724431+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.780333+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:03.867765+00:00", "trade", 13.4173, 100.0]
["2026-09-23T16:51:03.911880+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.031052+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.242402+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.286565+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.402260+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.424915+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.428700+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:51:04.494592+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.610229+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.704210+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.704228+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.704304+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.705411+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.706090+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.727800+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.939489+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.943770+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:04.944273+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:05.056488+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:05.056896+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:05.056924+00:00", "trade", 13.37, 600.0]
["2026-09-23T16:51:05.056925+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:05.056934+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:05.057013+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:05.057020+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:05.057027+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:05.057039+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:05.057088+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:05.057287+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:05.057362+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:05.057369+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:05.057376+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:05.057383+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:05.057390+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:05.057396+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:05.057404+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:05.057411+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:05.057432+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:05.057461+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057634+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057644+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057725+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057834+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057862+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057874+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057889+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057927+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057942+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057956+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057972+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.057979+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.058261+00:00", "trade", 13.37, 4.0]
["2026-09-23T16:51:05.058362+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.058407+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.058938+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.058951+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.059613+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.059625+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.061002+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.093963+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.094395+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.103693+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.103802+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:51:05.103854+00:00", "trade", 13.375, 12.0]
["2026-09-23T16:51:05.104147+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.105026+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.109881+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.211252+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.211797+00:00", "trade", 13.375, 10.0]
["2026-09-23T16:51:05.212346+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.230882+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.263167+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.303335+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.303471+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.304056+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.304511+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.304557+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.304592+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.304611+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.305010+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.305022+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.305083+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.305490+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.313983+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.383007+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.383017+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.506896+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.507004+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.507386+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.507437+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.507820+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.507830+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.507878+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.516833+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.517547+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.603312+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.603491+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.603568+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.603779+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.603807+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.603833+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.603846+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.603955+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.603981+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.604053+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.604301+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.604319+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.604426+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.612729+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.613254+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.690548+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.696476+00:00", "trade", 13.375, 2000.0]
["2026-09-23T16:51:05.793916+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:05.909705+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:06.014126+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:06.080567+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:06.080754+00:00", "trade", 13.37, 12.0]
["2026-09-23T16:51:06.080798+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:06.081011+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081025+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081039+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081046+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081053+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081059+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081068+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081082+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081082+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081097+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081104+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081109+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:06.081110+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081118+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081125+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081128+00:00", "trade", 13.37, 25.0]
["2026-09-23T16:51:06.081128+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081129+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:51:06.081132+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081139+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081146+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:06.081166+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081254+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081260+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081429+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081448+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081531+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081542+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081570+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081581+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081591+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081622+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081674+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081693+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081705+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081784+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.081797+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.082140+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.082193+00:00", "trade", 13.37, 7.0]
["2026-09-23T16:51:06.082577+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.083023+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.083243+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.083460+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.085565+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.085831+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.086009+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.086016+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.086454+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.088536+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.088685+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.101783+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.139876+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.140407+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.140423+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.140439+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.244861+00:00", "trade", 13.37, 12.0]
["2026-09-23T16:51:06.681023+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.867031+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.869607+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:06.871286+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.184379+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.280666+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.441056+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.481367+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.481660+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.481878+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.482002+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.487697+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.709694+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.875881+00:00", "trade", 13.3669, 100.0]
["2026-09-23T16:51:07.902198+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.904927+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:07.931388+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.071891+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:51:08.072383+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.072394+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.103691+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.439259+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.439976+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.470340+00:00", "trade", 13.365, 1000.0]
["2026-09-23T16:51:08.471025+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.471800+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.471807+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.515887+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.833408+00:00", "trade", 13.36, 8.0]
["2026-09-23T16:51:08.834176+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.834188+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.836249+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.836262+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.836269+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.859938+00:00", "trade", 13.365, 750.0]
["2026-09-23T16:51:08.860625+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.861451+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:08.861466+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.061291+00:00", "trade", 13.36, 8.0]
["2026-09-23T16:51:09.062071+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.077375+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.077383+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.145082+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.145535+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.145675+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.145987+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.182696+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.183008+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.183030+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.248119+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.414980+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.531332+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.531389+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.531661+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.531675+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.531768+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.562517+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.562696+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.563149+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.681171+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.791453+00:00", "trade", 13.3612, 750.0]
["2026-09-23T16:51:09.863353+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.863481+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.863494+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.863534+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.863540+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.863548+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:09.863934+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.097155+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.097605+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.097657+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.313656+00:00", "trade", 13.3615, 1100.0]
["2026-09-23T16:51:10.402998+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.403447+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.497077+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.520097+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.520124+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.520136+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.520149+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.531170+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.532505+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.611822+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.611871+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.612274+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.623974+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.646515+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.646958+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:10.672280+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.031069+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.032657+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.052048+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.089775+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.103860+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.104346+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.174526+00:00", "trade", 13.3617, 1250.0]
["2026-09-23T16:51:11.175738+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.177540+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.178086+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.205486+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.379807+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.380243+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:11.618442+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:12.444627+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:12.447588+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:12.917295+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:12.925162+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:12.984666+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:12.985407+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:13.032924+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:13.033381+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:13.176520+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:13.340954+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:13.361426+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:13.622163+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:14.193799+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:14.688889+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:14.688968+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:14.689057+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:14.689356+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:14.689375+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:14.689475+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:14.691047+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:14.722956+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:51:14.846253+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:14.847123+00:00", "trade", 13.37, 11.0]
["2026-09-23T16:51:14.851041+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:14.851881+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.168524+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.169505+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.288252+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.288299+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.288364+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.289151+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.289184+00:00", "trade", 13.37, 9.0]
["2026-09-23T16:51:15.289204+00:00", "trade", 13.37, 63.0]
["2026-09-23T16:51:15.289264+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:15.289339+00:00", "trade", 13.37, 45.0]
["2026-09-23T16:51:15.289467+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.289538+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.289588+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.289647+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.289673+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.289721+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.289744+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.289752+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.289776+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.289925+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.290012+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.291388+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.342505+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.348265+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.422719+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.422803+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.422820+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.423254+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.430339+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.432189+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.442470+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.444993+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.447835+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.521492+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.588028+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.634967+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.671782+00:00", "trade", 13.365, 3000.0]
["2026-09-23T16:51:15.694744+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.695139+00:00", "trade", 13.37, 8.0]
["2026-09-23T16:51:15.695626+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.695656+00:00", "trade", 13.37, 6.0]
["2026-09-23T16:51:15.696533+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.697438+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.701222+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.704000+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:15.952604+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:16.289665+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:16.290616+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:16.327232+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:16.330541+00:00", "trade", 13.37, 5.0]
["2026-09-23T16:51:16.331289+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:16.491696+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:16.492139+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:16.595031+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:17.350523+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:17.468242+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:17.511981+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:17.514256+00:00", "trade", 13.37, 5.0]
["2026-09-23T16:51:17.514733+00:00", "trade", 13.37, 2.0]
["2026-09-23T16:51:17.695155+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:17.695890+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:17.696841+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:18.091559+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:18.092845+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:18.093815+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:18.345005+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:18.345012+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:18.973345+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:51:18.974555+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.080848+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.150094+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.190448+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.190700+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.206084+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.206442+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.206515+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.686309+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.725315+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.762268+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.786991+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.787468+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.787498+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.787905+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.818126+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:19.818597+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:20.529055+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:20.590938+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:20.651458+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:20.684806+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:20.685264+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:20.695852+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:20.695874+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:20.696066+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:21.040668+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:21.080485+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:21.375650+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:21.375670+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:21.537863+00:00", "trade", 13.36, 665.0]
["2026-09-23T16:51:21.538222+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:51:21.538658+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:21.605357+00:00", "trade", 13.365, 1000.0]
["2026-09-23T16:51:21.605857+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:21.606084+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:21.978587+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:21.978602+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:22.008339+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:22.008360+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:22.275672+00:00", "trade", 13.365, 31.0]
["2026-09-23T16:51:22.276118+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:22.276155+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:22.276166+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:22.291962+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:22.293343+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:22.779371+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:22.779408+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.162976+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.162983+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.276067+00:00", "trade", 13.36, 3.0]
["2026-09-23T16:51:23.310737+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.366795+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.477435+00:00", "trade", 13.365, 600.0]
["2026-09-23T16:51:23.506848+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.507375+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.566016+00:00", "trade", 13.37, 4.0]
["2026-09-23T16:51:23.566389+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.566404+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.566857+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.567114+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.577511+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.577966+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.619564+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.639202+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:23.769089+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.144598+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.173447+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.441819+00:00", "trade", 13.395, 4.0]
["2026-09-23T16:51:24.454324+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.456509+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.456893+00:00", "trade", 13.37, 57.0]
["2026-09-23T16:51:24.457370+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.457721+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.458721+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.458747+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.460012+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.460779+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.462725+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.467289+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.484407+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.633901+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.750308+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.752175+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.752187+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.756783+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.868352+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.869210+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.869824+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.870739+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.902637+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.903077+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:24.980941+00:00", "trade", 13.37, 1000.0]
["2026-09-23T16:51:24.983939+00:00", "trade", 13.365, 4.0]
["2026-09-23T16:51:24.989234+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:25.007571+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:25.007588+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:25.008817+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:25.009405+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:25.044175+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:25.468286+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.023239+00:00", "trade", 13.4162, 100.0]
["2026-09-23T16:51:26.158445+00:00", "trade", 13.365, 3000.0]
["2026-09-23T16:51:26.459534+00:00", "trade", 13.37, 4.0]
["2026-09-23T16:51:26.460560+00:00", "trade", 13.37, 3.0]
["2026-09-23T16:51:26.461649+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.463599+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.552573+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.576637+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.577763+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.672977+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.673450+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.673891+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.675380+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.675614+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.675898+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.683352+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.683569+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.684024+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.689785+00:00", "trade", 13.369, 100.0]
["2026-09-23T16:51:26.765304+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.765722+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.766073+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.766089+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:26.918157+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:27.214013+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:27.225534+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:27.330521+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:27.846753+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:28.392065+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:51:28.616986+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:51:28.618149+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:28.620001+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:28.620243+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:51:28.690076+00:00", "trade", 13.368, 37.0]
["2026-09-23T16:51:29.029178+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:29.034498+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:29.709642+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:30.333621+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:30.335186+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:30.704548+00:00", "trade", 13.4124, 9.0]
["2026-09-23T16:51:31.265553+00:00", "trade", 13.4155, 1.0]
["2026-09-23T16:51:31.377141+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:31.542634+00:00", "trade", 13.365, 5.0]
["2026-09-23T16:51:32.370283+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.371310+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.371329+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.371340+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.371384+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.371576+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.372161+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.372170+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.375061+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.375580+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.390396+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.397022+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.484068+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.508920+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.543149+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:32.543850+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.545141+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.825539+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.891781+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.892267+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.892641+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.893874+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:32.894135+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.004258+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.023971+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.592672+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.636711+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.743666+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.743681+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:51:33.744088+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.744101+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.744414+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.768843+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.768893+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.788869+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.842948+00:00", "trade", 13.3843, 7.0]
["2026-09-23T16:51:33.944914+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:33.945664+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:34.003203+00:00", "trade", 13.365, 187.0]
["2026-09-23T16:51:34.003989+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:34.014280+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:34.837032+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:34.837042+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:34.837079+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:34.909313+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:34.964491+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.013233+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.013941+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.022515+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.027553+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.070362+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.070696+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.105451+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.105469+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.105676+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.113619+00:00", "trade", 13.4154, 100.0]
["2026-09-23T16:51:35.126816+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.303042+00:00", "trade", 13.392, 1.0]
["2026-09-23T16:51:35.359275+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.451458+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.520030+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.520162+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.548632+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.828940+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.840422+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.840723+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:35.840740+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:35.840740+00:00", "trade", 13.37, 5.0]
["2026-09-23T16:51:35.840741+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:51:35.840742+00:00", "trade", 13.37, 12.0]
["2026-09-23T16:51:35.840823+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:35.840902+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:35.841164+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.841230+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:35.841237+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:35.841244+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:35.841250+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:35.841257+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:35.841258+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:35.841259+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.841264+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.841270+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.841277+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.841291+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.841298+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.841360+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.841434+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:51:35.841710+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.841717+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.841800+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.841833+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.841847+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.842152+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.842213+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.842657+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.843685+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.871699+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.972614+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.973068+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.973082+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:35.974491+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.042040+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.181964+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.182566+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.182586+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.182793+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.182804+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.182818+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.183049+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.183228+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.183265+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.191888+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.192363+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.215128+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.215575+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.223861+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.245173+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.289664+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.290123+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.290146+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.290191+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.290419+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.290643+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.290668+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.299596+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.322012+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.322452+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.322498+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.322534+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.322545+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.322764+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.322959+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.322986+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.323238+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.323360+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.331546+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.331977+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.662073+00:00", "trade", 13.3715, 500.0]
["2026-09-23T16:51:36.662537+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.662716+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.662831+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.663007+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.663034+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.663056+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.663068+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.663206+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:36.663231+00:00", "trade", 13.37, 11.0]
["2026-09-23T16:51:36.663250+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.663257+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.663263+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.663269+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.663276+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.663282+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.663289+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.663296+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.663301+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:36.663301+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.663309+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.663310+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663317+00:00", "trade", 13.37, 25.0]
["2026-09-23T16:51:36.663318+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:51:36.663320+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663412+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663420+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663449+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663456+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663462+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663469+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663492+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663506+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663517+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663528+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663538+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663551+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663591+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663597+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663641+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663678+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663691+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663705+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663714+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663742+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663778+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.663886+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.664074+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.664753+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.665196+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.665217+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.666288+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.666315+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.666767+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.666947+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.667219+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.667956+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.694728+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.762568+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.818204+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.844156+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.934517+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:51:36.934533+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:36.934543+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.934632+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.934748+00:00", "trade", 13.37, 62.0]
["2026-09-23T16:51:36.934999+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.935000+00:00", "trade", 13.37, 59.0]
["2026-09-23T16:51:36.935050+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.935333+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.937065+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.937124+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.937311+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:36.944346+00:00", "trade", 13.37, 11.0]
["2026-09-23T16:51:36.969068+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:37.018072+00:00", "trade", 13.37, 381.0]
["2026-09-23T16:51:37.018129+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:37.133394+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:37.206791+00:00", "trade", 13.37, 119.0]
["2026-09-23T16:51:37.213713+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:37.290321+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:37.970518+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:37.970752+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:51:38.021173+00:00", "trade", 13.37, 330.0]
["2026-09-23T16:51:38.021173+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021195+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021210+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021217+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021223+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021237+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021244+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021257+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021264+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021270+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021283+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021592+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021849+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021862+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.021928+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.022321+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.023414+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.025540+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.027254+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.035049+00:00", "trade", 13.375, 170.0]
["2026-09-23T16:51:38.125566+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.648364+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.648819+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.648894+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.649398+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.649856+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.649957+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.652763+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.653360+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.654588+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.655881+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.655893+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.655904+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.655910+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.657056+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.657308+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.657342+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.659198+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.659812+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.659829+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.659844+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.660029+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.701729+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.701767+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.706576+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.916736+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.916758+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.917293+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.965106+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.965281+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:38.968526+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:39.123708+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:39.253261+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:39.611154+00:00", "trade", 13.4175, 100.0]
["2026-09-23T16:51:40.013707+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:51:40.014442+00:00", "trade", 13.37, 2.0]
["2026-09-23T16:51:40.016083+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:51:41.071591+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.134311+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.272305+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.272315+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.272848+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.324243+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.615029+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.615036+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.615065+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.615442+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.615498+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.615508+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:41.615525+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.032259+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.068608+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.069139+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.209514+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.209592+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.209600+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.209879+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.209971+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.210336+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.210343+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.210350+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.212953+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.219340+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.242712+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.243165+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.279523+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.279531+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.279599+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.488011+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:42.488448+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:43.077008+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:43.088125+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:43.088569+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:43.183311+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:43.370653+00:00", "trade", 13.3732, 500.0]
["2026-09-23T16:51:43.764825+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:51:44.046928+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:44.213809+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:44.354005+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:44.354570+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:44.574112+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:44.584258+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:44.602252+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:44.602701+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:44.695154+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.174617+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.175345+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.175452+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.175513+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.178065+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.178103+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.179058+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.179081+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.235723+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.236205+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.236254+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.236265+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:45.236272+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:46.278699+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:46.279140+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:46.644770+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:46.646978+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:46.647420+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:46.647854+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:46.750609+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:46.752868+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:46.753308+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:46.756711+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:46.798110+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:47.044309+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:47.044762+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:47.044783+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:47.110051+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:47.110082+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:47.110099+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:47.211845+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:47.344518+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.017535+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.083909+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.084975+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.442319+00:00", "trade", 13.3768, 1.0]
["2026-09-23T16:51:48.688533+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.732137+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.732173+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:48.732192+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.732224+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.732259+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.732673+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.733195+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.750326+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.750862+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.751603+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.766891+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.767600+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.775707+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:51:48.776389+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.776396+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:48.873706+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:49.130080+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:49.130581+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:49.233240+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:49.255314+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:49.255346+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:49.313030+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:49.346070+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:49.346080+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:51:49.346085+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:51:49.346090+00:00", "trade", 13.37, 23.0]
["2026-09-23T16:51:49.346111+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:49.346480+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:49.346537+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:49.348246+00:00", "trade", 13.3703, 477.0]
["2026-09-23T16:51:49.348972+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:49.349724+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:50.007210+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:50.990237+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:50.993082+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:51.535460+00:00", "trade", 13.37, 5.0]
["2026-09-23T16:51:51.537385+00:00", "trade", 13.37, 66.0]
["2026-09-23T16:51:51.537385+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:51.537386+00:00", "trade", 13.37, 66.0]
["2026-09-23T16:51:51.537389+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:51.537390+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:51:51.537393+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:51.537398+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:51:51.537414+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:51:51.537422+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537436+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537442+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537449+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537462+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537469+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537476+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537483+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537490+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537504+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537511+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537524+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537531+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537649+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537687+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.537788+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:51:51.537896+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.538027+00:00", "trade", 13.365, 23.0]
["2026-09-23T16:51:51.538093+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.538102+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.538125+00:00", "trade", 13.36, 13.0]
["2026-09-23T16:51:51.538160+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.538184+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.538466+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.538716+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.539413+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.540063+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.541366+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.544875+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.545134+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.545644+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:51:51.559325+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.576300+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.576367+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.588064+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:51.922683+00:00", "trade", 13.3671, 8500.0]
["2026-09-23T16:51:51.973440+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:52.058343+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:52.335539+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:52.336149+00:00", "trade", 13.3699, 1900.0]
["2026-09-23T16:51:54.390207+00:00", "trade", 13.369, 100.0]
["2026-09-23T16:51:55.058926+00:00", "trade", 13.365, 25.0]
["2026-09-23T16:51:55.112295+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:55.311370+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:55.319254+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:55.343979+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:55.585683+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:55.588205+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:55.688979+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:55.690427+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:56.218308+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:56.448634+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:56.558405+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:56.826488+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:57.628776+00:00", "trade", 13.365, 30.0]
["2026-09-23T16:51:57.799782+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:51:58.822689+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:59.146505+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:59.146967+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:59.340775+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:59.341267+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:59.542285+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:59.870677+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:59.870689+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:59.870700+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:51:59.948313+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:00.052190+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:00.052203+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:00.131850+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:00.132400+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:00.244872+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:01.145687+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:01.153294+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:01.521191+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:01.521928+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:01.587161+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:52:01.587670+00:00", "trade", 13.36, 2.0]
["2026-09-23T16:52:02.532652+00:00", "trade", 13.36, 100.0]
["2026-09-23T16:52:02.532672+00:00", "trade", 13.36, 1.0]
["2026-09-23T16:52:02.533347+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:02.533385+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:02.533849+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:02.576845+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:02.576853+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:03.659112+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:03.695409+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:03.983793+00:00", "trade", 13.3617, 2500.0]
["2026-09-23T16:52:04.003775+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:04.344664+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:04.933093+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:05.523492+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:05.635943+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:05.927446+00:00", "trade", 13.3683, 100.0]
["2026-09-23T16:52:05.929086+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:05.985880+00:00", "trade", 13.365, 37.0]
["2026-09-23T16:52:05.988373+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:52:05.995370+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:06.013575+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:06.611854+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:07.000428+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:07.363150+00:00", "trade", 13.3677, 1.0]
["2026-09-23T16:52:07.621058+00:00", "trade", 13.365, 1500.0]
["2026-09-23T16:52:08.021689+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:08.022610+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:08.144772+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:08.269467+00:00", "trade", 13.4114, 100.0]
["2026-09-23T16:52:08.294432+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:09.027313+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:09.029680+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:09.077987+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:09.492631+00:00", "trade", 13.37, 75.0]
["2026-09-23T16:52:09.492634+00:00", "trade", 13.37, 78.0]
["2026-09-23T16:52:09.492634+00:00", "trade", 13.37, 300.0]
["2026-09-23T16:52:09.492638+00:00", "trade", 13.37, 127.0]
["2026-09-23T16:52:09.492643+00:00", "trade", 13.37, 4.0]
["2026-09-23T16:52:09.492651+00:00", "trade", 13.37, 73.0]
["2026-09-23T16:52:09.492723+00:00", "trade", 13.37, 21.0]
["2026-09-23T16:52:09.492724+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:52:09.492724+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:52:09.492736+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:09.492743+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:09.492755+00:00", "trade", 13.37, 500.0]
["2026-09-23T16:52:09.492773+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:09.492796+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:52:09.492802+00:00", "trade", 13.37, 5.0]
["2026-09-23T16:52:09.492812+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:52:09.492845+00:00", "trade", 13.37, 99.0]
["2026-09-23T16:52:09.492925+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:52:09.492946+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.492962+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.492968+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.492974+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.492981+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.492988+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.492995+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493002+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493042+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493050+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493062+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493167+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493246+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493255+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493287+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493298+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493322+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493348+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493380+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493395+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493412+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493454+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493493+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493506+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493517+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493546+00:00", "trade", 13.37, 4.0]
["2026-09-23T16:52:09.493555+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493571+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493713+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493737+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.493855+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.494009+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.495281+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.497158+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.501480+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.551532+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.655831+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.700960+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.765063+00:00", "trade", 13.4154, 100.0]
["2026-09-23T16:52:09.857116+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:52:09.857137+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:52:09.857577+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.857922+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.858029+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.858067+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.858073+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.858471+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.858572+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.858961+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.859854+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.904362+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.952320+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:09.952778+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.057042+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.057065+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.057171+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.068586+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.110973+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.111451+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.140265+00:00", "trade", 13.37, 35.0]
["2026-09-23T16:52:10.141435+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.158128+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.181871+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.509715+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.559133+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.878413+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:10.883076+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:52:11.436085+00:00", "trade", 13.4111, 100.0]
["2026-09-23T16:52:12.060829+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:52:12.393017+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.473485+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:52:12.474182+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.476518+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.476542+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.476817+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.477000+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.512322+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.684825+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.685302+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.685510+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.685550+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.717705+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.717731+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.717875+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:12.718166+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.064373+00:00", "trade", 13.3707, 500.0]
["2026-09-23T16:52:13.065155+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.066108+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.066491+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.066536+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.235680+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.235709+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.235734+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.236663+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.236684+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.237143+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.237150+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.459761+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.460527+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.460724+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.461697+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.463075+00:00", "trade", 13.376, 500.0]
["2026-09-23T16:52:13.463755+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.464514+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.464891+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.507978+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.519378+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.520071+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.520303+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.520965+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.520986+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.521261+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.521268+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.559949+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.560414+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.779359+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:13.779858+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.066226+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.459245+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.590714+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:52:14.708100+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:52:14.708118+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:52:14.708552+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.708710+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.708789+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.708811+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.708840+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.709047+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.730895+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.735974+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.739770+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.786913+00:00", "trade", 13.3822, 20.0]
["2026-09-23T16:52:14.788611+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.789068+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.809108+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.809561+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:14.972106+00:00", "trade", 13.377, 5.0]
["2026-09-23T16:52:15.005912+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.335591+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.336067+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.756925+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.831794+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.832251+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.832260+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.832269+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.832369+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.832405+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.833024+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.922741+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:15.923212+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:16.269192+00:00", "trade", 13.3724, 100.0]
["2026-09-23T16:52:16.842751+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:16.842772+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:16.879785+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:16.880277+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:16.902152+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:17.012323+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:17.028968+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:17.029416+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:17.038268+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:17.167042+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:17.170993+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:17.249672+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:17.301884+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:18.134880+00:00", "trade", 13.375, 20.0]
["2026-09-23T16:52:18.559154+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:18.560336+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:19.354865+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:19.362173+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:19.400133+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:19.519000+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:19.632356+00:00", "trade", 13.3732, 1850.0]
["2026-09-23T16:52:19.642985+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:20.176183+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:20.176199+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:20.213560+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:20.221914+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:20.390974+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:20.395350+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:21.307896+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:21.312221+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:21.518956+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:21.608383+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:21.612347+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:21.895706+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:21.896506+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:21.935344+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:22.091325+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:22.092497+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:22.264782+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:22.997037+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:23.046584+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:23.148381+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:23.570631+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:23.571110+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:23.626234+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:23.626747+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:23.980085+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:23.988987+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.468377+00:00", "trade", 13.3686, 1.0]
["2026-09-23T16:52:24.562019+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.608697+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.617579+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:52:24.619100+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.619568+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.619615+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:52:24.620372+00:00", "trade", 13.375, 50.0]
["2026-09-23T16:52:24.620503+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.620608+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.623307+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.623309+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:24.623774+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.623787+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.623794+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.623803+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.624262+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.624282+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.624711+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.625482+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.630856+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.685224+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.733499+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.875138+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.875154+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.875228+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.875396+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.875618+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.875622+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.875853+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:24.875989+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:24.875996+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:24.876002+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:24.876009+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:24.876021+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:24.876056+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:24.876057+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876166+00:00", "trade", 13.38, 25.0]
["2026-09-23T16:52:24.876190+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876459+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876473+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876485+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876492+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876500+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876511+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876543+00:00", "trade", 13.38, 18.0]
["2026-09-23T16:52:24.876698+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876712+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876777+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876827+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.876971+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.877814+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.877862+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.878101+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.878259+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.878266+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.880013+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.908189+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.908196+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.908395+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.908584+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.908843+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.908862+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.909029+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.909397+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.909409+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.926131+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.933919+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.934124+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.934574+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.945063+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:24.979833+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:25.062993+00:00", "trade", 13.3851, 81.0]
["2026-09-23T16:52:25.063042+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:25.063691+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:25.063769+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:25.063779+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:25.103020+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:25.123940+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:25.124516+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:25.152774+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:25.431868+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:25.743560+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.078893+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.118586+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.118616+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.119534+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.119560+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.377785+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.402731+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.403204+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.456523+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.456914+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.522823+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.523364+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.529861+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.530394+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:26.530575+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.530582+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.530588+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.530590+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:26.530595+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.530602+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.530609+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.530611+00:00", "trade", 13.38, 40.0]
["2026-09-23T16:52:26.530650+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.530698+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.530705+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.530734+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.530828+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.530871+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.530971+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.530997+00:00", "trade", 13.37, 4.0]
["2026-09-23T16:52:26.531010+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.531042+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.531049+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.531116+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.531150+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.531165+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.531702+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.532081+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.532138+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.532520+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.534284+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.555062+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.555138+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.555153+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.555510+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.556866+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.557329+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.557780+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.558249+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.794245+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.794279+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.795989+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.863484+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:26.863553+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.863599+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.863625+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.863663+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.863694+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.863765+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.863788+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:26.943577+00:00", "trade", 13.38, 900.0]
["2026-09-23T16:52:27.519747+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:27.519836+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.519855+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.519870+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.519895+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.519902+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.519909+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.520368+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.520379+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.522219+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.522520+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.564768+00:00", "trade", 13.375, 31.0]
["2026-09-23T16:52:27.565478+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.565487+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.860725+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.866912+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.877149+00:00", "trade", 13.375, 600.0]
["2026-09-23T16:52:27.877199+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.877478+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.878251+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.878383+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.879686+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.879872+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.882617+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.896170+00:00", "trade", 13.375, 600.0]
["2026-09-23T16:52:27.951267+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:27.951721+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:28.202536+00:00", "trade", 13.3698, 3.0]
["2026-09-23T16:52:28.203295+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:28.491153+00:00", "trade", 13.375, 300.0]
["2026-09-23T16:52:28.528669+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:28.533744+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:28.689375+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:28.789724+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:28.996727+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:28.997418+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.026670+00:00", "trade", 13.379, 300.0]
["2026-09-23T16:52:29.027471+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.027652+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.027672+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.027677+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.027685+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.027724+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.027740+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.027775+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.027782+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.027807+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.027896+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.027993+00:00", "trade", 13.38, 20.0]
["2026-09-23T16:52:29.028042+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.028070+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.028120+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.279940+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.471549+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.471953+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.472025+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.472275+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.472303+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.472445+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.472781+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.473051+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.473197+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.473380+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.473696+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.473957+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.474173+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.474648+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.474699+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.475562+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.494606+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.529565+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.629366+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.629837+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.629890+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.629957+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.629983+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.630005+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.630374+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.630416+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.630500+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:52:29.630580+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.630681+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.630794+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.630911+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.630918+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.630972+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:52:29.630975+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:29.631016+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.631034+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:52:29.631044+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631091+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631115+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631118+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631354+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631361+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631373+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631380+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631441+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631453+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631465+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631519+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631582+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631704+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.631848+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.632522+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.632965+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.633742+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.636443+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.636775+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.636893+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.651683+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.651745+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.651760+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.669208+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.669651+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.913078+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.913551+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.913562+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.924942+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:29.925847+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.015606+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.016758+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.026401+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.026942+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.045667+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.045674+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.046128+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.068061+00:00", "trade", 13.385, 4.0]
["2026-09-23T16:52:30.068819+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.070969+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.080793+00:00", "trade", 13.38, 3.0]
["2026-09-23T16:52:30.101124+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.101586+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.174560+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.176355+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.207392+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.207859+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.236102+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.272279+00:00", "trade", 13.38, 20.0]
["2026-09-23T16:52:30.473959+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.475876+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.531752+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.532073+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.532558+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.532625+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.533101+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.533111+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.533251+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.533648+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.534143+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.534611+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.557414+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.575268+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.576200+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.588394+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.588856+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.589631+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.592105+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.592325+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.599177+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.599629+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.599636+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.822499+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.822697+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.822771+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:30.840421+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:31.048271+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:31.163955+00:00", "trade", 13.3942, 17.0]
["2026-09-23T16:52:31.304976+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:31.317719+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:31.398024+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:31.421332+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:32.040260+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:32.077736+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:32.098130+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:32.102792+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:32.212620+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:32.285476+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:32.721193+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:32.811267+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.228632+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.229125+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.229150+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.231210+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.231529+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.231641+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.231992+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.233848+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.235802+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.236310+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.252636+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.337051+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.338343+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.338409+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.339039+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.375605+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.375613+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.375817+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.406160+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.406607+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.664784+00:00", "trade", 13.4144, 26.0]
["2026-09-23T16:52:33.671573+00:00", "trade", 13.4144, 21.0]
["2026-09-23T16:52:33.673675+00:00", "trade", 13.4144, 14.0]
["2026-09-23T16:52:33.675645+00:00", "trade", 13.4144, 12.0]
["2026-09-23T16:52:33.678249+00:00", "trade", 13.4144, 3.0]
["2026-09-23T16:52:33.737827+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.807024+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.807035+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.812978+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.882422+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.882475+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.885007+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.886551+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:33.908464+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:34.044187+00:00", "trade", 13.3942, 16.0]
["2026-09-23T16:52:34.290865+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:34.291367+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:34.291816+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:34.292519+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:34.293143+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:34.293149+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:34.294357+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:34.310345+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:34.677911+00:00", "trade", 13.385, 500.0]
["2026-09-23T16:52:34.678505+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:34.678667+00:00", "trade", 13.385, 500.0]
["2026-09-23T16:52:34.678668+00:00", "trade", 13.385, 409.0]
["2026-09-23T16:52:34.678913+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:34.679411+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:52:34.679411+00:00", "trade", 13.385, 191.0]
["2026-09-23T16:52:35.031657+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.032013+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.032461+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.067888+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.072781+00:00", "trade", 13.385, 300.0]
["2026-09-23T16:52:35.152648+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.154644+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.193735+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.225910+00:00", "trade", 13.3799, 40.0]
["2026-09-23T16:52:35.558883+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.559006+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.559537+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.560377+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.573318+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:35.808709+00:00", "trade", 13.3821, 100.0]
["2026-09-23T16:52:36.060022+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:36.060466+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:36.060495+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:36.181397+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:36.182297+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:36.295594+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:36.702927+00:00", "trade", 13.3711, 15.0]
["2026-09-23T16:52:36.705978+00:00", "trade", 13.3711, 4.0]
["2026-09-23T16:52:36.708427+00:00", "trade", 13.3711, 2.0]
["2026-09-23T16:52:36.710978+00:00", "trade", 13.3711, 2.0]
["2026-09-23T16:52:36.712538+00:00", "trade", 13.3711, 1.0]
["2026-09-23T16:52:37.355267+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:37.386853+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:37.419091+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:37.419558+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.016645+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.186121+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.475863+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.482799+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.483920+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.640569+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.641676+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.663322+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.663509+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.663622+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.663834+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.663895+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.664080+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.677355+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.677376+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.677715+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.677729+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.678021+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.678180+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.678193+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.724622+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.726409+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.821042+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.821817+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.855248+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.855316+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.855766+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.945838+00:00", "trade", 13.385, 10.0]
["2026-09-23T16:52:38.946639+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.947097+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:38.947551+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:39.537801+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:39.538145+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:39.538556+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:39.540726+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:39.541504+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:39.594454+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:39.727955+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:39.755725+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:39.756192+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:40.059915+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:40.154821+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:52:40.170179+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:40.200710+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:40.229863+00:00", "trade", 13.4143, 200.0]
["2026-09-23T16:52:40.230644+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:40.721406+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:40.778990+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:40.945078+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:41.186313+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:41.269626+00:00", "trade", 13.3814, 18.0]
["2026-09-23T16:52:41.681007+00:00", "trade", 13.3814, 1.0]
["2026-09-23T16:52:41.767806+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:41.768273+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:41.768351+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:41.921327+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:42.029538+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:42.071263+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:42.071269+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:42.671097+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:42.672420+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:42.930848+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:42.930861+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:43.486146+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:43.621373+00:00", "trade", 13.3874, 20.0]
["2026-09-23T16:52:43.622153+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:43.622638+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:43.622662+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:43.978423+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:43.978604+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:43.978612+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:43.991243+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.000186+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.001155+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.004491+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.074982+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.082386+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.601727+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.603143+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.605557+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.606000+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.613997+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.633935+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.719471+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.943599+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.986393+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.986499+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.986768+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.986952+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:44.996808+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.029069+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.202158+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.236224+00:00", "trade", 13.38, 75.0]
["2026-09-23T16:52:45.236258+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.236280+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.236545+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.236551+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.236651+00:00", "trade", 13.38, 50.0]
["2026-09-23T16:52:45.236706+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.236891+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.237225+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.237307+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.237796+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.238480+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.239600+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.267086+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.267109+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.920513+00:00", "trade", 13.385, 5.0]
["2026-09-23T16:52:45.958394+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.963584+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:45.990551+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:46.051593+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:46.052923+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:46.244194+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:46.244645+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:46.298969+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:46.505114+00:00", "trade", 13.4142, 20.0]
["2026-09-23T16:52:46.540416+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:52:46.652361+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:46.889482+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:46.890471+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:46.945833+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:46.946423+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:46.958648+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.027995+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.031546+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.113815+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.118342+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.315178+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.315627+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.315640+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.315692+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.319132+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.363868+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.364035+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.364480+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.704073+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.708410+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:47.777233+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:48.079846+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:48.358353+00:00", "trade", 13.385, 2.0]
["2026-09-23T16:52:48.359089+00:00", "trade", 13.385, 14.0]
["2026-09-23T16:52:48.430764+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:48.451642+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:48.451644+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:48.452354+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:48.454745+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:48.758792+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:48.777156+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:49.273278+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:49.408906+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:49.514186+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:49.894671+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:49.923220+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:49.923264+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:49.923275+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:49.923285+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:50.040901+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:50.041372+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:50.196805+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:50.262457+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:50.283182+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:50.292882+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:50.402971+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:50.403407+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:50.613096+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:50.665090+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:50.665164+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:51.008909+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:51.009354+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:51.270765+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:51.281458+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:51.918266+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:51.935803+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:51.936265+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:52.103729+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:52.198229+00:00", "trade", 13.3886, 150.0]
["2026-09-23T16:52:52.606667+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:52.619776+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:52.648508+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:52.724379+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:52.949362+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:52.950289+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:53.104553+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:53.174350+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:53.475673+00:00", "trade", 13.4025, 100.0]
["2026-09-23T16:52:53.549397+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:53.552252+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:53.858421+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:54.105739+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:54.106077+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:54.107369+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:54.208883+00:00", "trade", 13.3978, 6.0]
["2026-09-23T16:52:55.030653+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.031330+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.062705+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.127001+00:00", "trade", 13.3931, 200.0]
["2026-09-23T16:52:55.131589+00:00", "trade", 13.3931, 100.0]
["2026-09-23T16:52:55.147842+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.148641+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.150098+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.156671+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.159283+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.159310+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.159318+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.163605+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.166087+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.237409+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.238358+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.303372+00:00", "trade", 13.4142, 48.0]
["2026-09-23T16:52:55.928083+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:55.948685+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:56.682195+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:56.687986+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:56.724750+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:56.753336+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:56.913726+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:57.403737+00:00", "trade", 13.385, 1.0]
["2026-09-23T16:52:57.473474+00:00", "trade", 13.385, 400.0]
["2026-09-23T16:52:58.039492+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:58.039511+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:58.151265+00:00", "trade", 13.385, 1000.0]
["2026-09-23T16:52:58.315946+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:58.316366+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:58.316384+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:58.381695+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:58.382528+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:58.384605+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:58.556101+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:58.556564+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.414060+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660210+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660251+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:52:59.660251+00:00", "trade", 13.38, 31.0]
["2026-09-23T16:52:59.660373+00:00", "trade", 13.38, 74.0]
["2026-09-23T16:52:59.660377+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660378+00:00", "trade", 13.38, 126.0]
["2026-09-23T16:52:59.660598+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:52:59.660599+00:00", "trade", 13.38, 75.0]
["2026-09-23T16:52:59.660602+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:59.660603+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:59.660604+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660605+00:00", "trade", 13.38, 1310.0]
["2026-09-23T16:52:59.660611+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660617+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660621+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:52:59.660655+00:00", "trade", 13.38, 600.0]
["2026-09-23T16:52:59.660655+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660709+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660735+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:59.660790+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660799+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660875+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660939+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660965+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.660967+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:59.660976+00:00", "trade", 13.38, 200.0]
["2026-09-23T16:52:59.661321+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.661335+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.661371+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:59.661371+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:59.661402+00:00", "trade", 13.38, 81.0]
["2026-09-23T16:52:59.661405+00:00", "trade", 13.38, 50.0]
["2026-09-23T16:52:59.661405+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:59.661405+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:52:59.661406+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.661413+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.661422+00:00", "trade", 13.38, 184.0]
["2026-09-23T16:52:59.661428+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.661441+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.661455+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.661514+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.661580+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.661838+00:00", "trade", 13.381, 200.0]
["2026-09-23T16:52:59.661848+00:00", "trade", 13.38, 200.0]
["2026-09-23T16:52:59.661936+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.662763+00:00", "trade", 13.38, 25.0]
["2026-09-23T16:52:59.662936+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.663127+00:00", "trade", 13.38, 25.0]
["2026-09-23T16:52:59.663129+00:00", "trade", 13.38, 75.0]
["2026-09-23T16:52:59.663406+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.663611+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.663622+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.684746+00:00", "trade", 13.3805, 2400.0]
["2026-09-23T16:52:59.944635+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:52:59.945099+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:00.018460+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:00.018600+00:00", "trade", 13.385, 348.0]
["2026-09-23T16:53:00.018817+00:00", "trade", 13.385, 341.0]
["2026-09-23T16:53:00.019316+00:00", "trade", 13.385, 4.0]
["2026-09-23T16:53:00.020214+00:00", "trade", 13.385, 341.0]
["2026-09-23T16:53:00.020390+00:00", "trade", 13.385, 341.0]
["2026-09-23T16:53:00.020539+00:00", "trade", 13.385, 362.0]
["2026-09-23T16:53:00.020849+00:00", "trade", 13.385, 362.0]
["2026-09-23T16:53:00.021288+00:00", "trade", 13.385, 337.0]
["2026-09-23T16:53:00.023237+00:00", "trade", 13.385, 341.0]
["2026-09-23T16:53:00.023316+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:00.023976+00:00", "trade", 13.385, 348.0]
["2026-09-23T16:53:00.029899+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:00.133748+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:00.138530+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:00.164338+00:00", "trade", 13.385, 30.0]
["2026-09-23T16:53:00.358459+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:00.538729+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:00.747708+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:01.090270+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:01.316594+00:00", "trade", 13.385, 362.0]
["2026-09-23T16:53:01.375167+00:00", "trade", 13.385, 5000.0]
["2026-09-23T16:53:01.847174+00:00", "trade", 13.39, 200.0]
["2026-09-23T16:53:01.850232+00:00", "trade", 13.39, 20.0]
["2026-09-23T16:53:01.853953+00:00", "trade", 13.39, 580.0]
["2026-09-23T16:53:02.228276+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:02.228292+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:02.228670+00:00", "trade", 13.385, 362.0]
["2026-09-23T16:53:02.228959+00:00", "trade", 13.385, 638.0]
["2026-09-23T16:53:02.237228+00:00", "trade", 13.385, 362.0]
["2026-09-23T16:53:02.238101+00:00", "trade", 13.385, 362.0]
["2026-09-23T16:53:02.241505+00:00", "trade", 13.385, 341.0]
["2026-09-23T16:53:02.285836+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:02.419805+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:02.682116+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:03.162981+00:00", "trade", 13.385, 31.0]
["2026-09-23T16:53:03.163041+00:00", "trade", 13.385, 44.0]
["2026-09-23T16:53:03.423427+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:03.423458+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:03.423976+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:03.455672+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:03.951425+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.052552+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.360441+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.360662+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.361966+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.370374+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.385311+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.386541+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.421031+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.474807+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.475311+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.475806+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.476279+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.515130+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.515574+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.515598+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.581340+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.729490+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:04.746942+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:05.053782+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:05.054090+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:05.054286+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:05.054588+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:05.054622+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:05.135539+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:05.183720+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:05.184214+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:05.209635+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:05.210110+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:05.354726+00:00", "trade", 13.385, 5000.0]
["2026-09-23T16:53:05.900140+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:06.266890+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:06.266924+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:06.267439+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:06.267446+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:06.267459+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:06.268644+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:06.307797+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:06.322978+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:06.920127+00:00", "trade", 13.3808, 1.0]
["2026-09-23T16:53:06.944383+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:06.952356+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.020983+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.065857+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.066299+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.211509+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.230555+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.230815+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.230880+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.231353+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.231403+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.231858+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.365327+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.365341+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.366397+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.554671+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:07.591219+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:08.124939+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:08.125442+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:08.143113+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:08.601548+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:08.601568+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:08.603541+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:09.444325+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:09.444556+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:09.445518+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:09.533924+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:09.795116+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:09.795581+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.414897+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.414917+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.414948+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.415368+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.727869+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.728463+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.728576+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.828198+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.947488+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.961625+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.961629+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:10.961661+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.961775+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.961830+00:00", "trade", 13.38, 89.0]
["2026-09-23T16:53:10.961831+00:00", "trade", 13.38, 10.0]
["2026-09-23T16:53:10.961833+00:00", "trade", 13.38, 11.0]
["2026-09-23T16:53:10.961834+00:00", "trade", 13.38, 75.0]
["2026-09-23T16:53:10.961838+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:10.961838+00:00", "trade", 13.38, 300.0]
["2026-09-23T16:53:10.961864+00:00", "trade", 13.38, 200.0]
["2026-09-23T16:53:10.961866+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:10.961866+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.961872+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:10.961873+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.961874+00:00", "trade", 13.38, 500.0]
["2026-09-23T16:53:10.961992+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.962012+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.962019+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.962033+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.962041+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.962048+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.962054+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.962126+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:10.962133+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962139+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:10.962139+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962139+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962147+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962162+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962164+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962169+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962175+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962181+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962188+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962194+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962201+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962214+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962220+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962222+00:00", "trade", 13.38, 10.0]
["2026-09-23T16:53:10.962225+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:10.962225+00:00", "trade", 13.38, 50.0]
["2026-09-23T16:53:10.962225+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:10.962227+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962233+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962240+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962248+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:10.962284+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.962358+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.962380+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.962545+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.962640+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.962647+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.962687+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.962778+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.962887+00:00", "trade", 13.375, 56.0]
["2026-09-23T16:53:10.963010+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.963017+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.963074+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.963415+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:10.965174+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.965626+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.966640+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.967249+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.982599+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.983114+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:10.983598+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.014535+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.014541+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.062402+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.165268+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.168906+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.168914+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.169654+00:00", "trade", 13.38, 12.0]
["2026-09-23T16:53:11.169689+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.169696+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.169702+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.169709+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.169715+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.169729+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.169736+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.169743+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.169750+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.169786+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.169817+00:00", "trade", 13.38, 9.0]
["2026-09-23T16:53:11.170003+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:11.170039+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.170065+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.170116+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.170124+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.170163+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:11.170172+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.170198+00:00", "quote", 13.37, 13.39]
["2026-09-23T16:53:11.170209+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:11.170224+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:11.170247+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170272+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170274+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170281+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170287+00:00", "trade", 13.38, 77.0]
["2026-09-23T16:53:11.170293+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170305+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170375+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170410+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170412+00:00", "trade", 13.38, 348.0]
["2026-09-23T16:53:11.170539+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170608+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170627+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170717+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.170980+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:11.172208+00:00", "trade", 13.38, 4.0]
["2026-09-23T16:53:11.172300+00:00", "trade", 13.38, 402.0]
["2026-09-23T16:53:11.172775+00:00", "trade", 13.38, 5.0]
["2026-09-23T16:53:11.177775+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:11.190799+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.191007+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.216986+00:00", "trade", 13.38, 4.0]
["2026-09-23T16:53:11.251148+00:00", "trade", 13.3799, 18.0]
["2026-09-23T16:53:11.256498+00:00", "trade", 13.3774, 1.0]
["2026-09-23T16:53:11.278887+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.278894+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.278912+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.278921+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.278928+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.285849+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.515545+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.542700+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.542718+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.543378+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.558247+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.558266+00:00", "trade", 13.38, 9.0]
["2026-09-23T16:53:11.558715+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.558813+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.559038+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.610037+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:11.988184+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:12.166736+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:12.665634+00:00", "trade", 13.375, 2500.0]
["2026-09-23T16:53:12.706458+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:12.792077+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:12.792433+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:12.866853+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.039479+00:00", "trade", 13.37, 156.0]
["2026-09-23T16:53:13.039868+00:00", "trade", 13.37, 3844.0]
["2026-09-23T16:53:13.040176+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.040275+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.040343+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.047669+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.054371+00:00", "trade", 13.375, 1000.0]
["2026-09-23T16:53:13.070809+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.071149+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.166057+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.166518+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.173154+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.191215+00:00", "trade", 13.3753, 750.0]
["2026-09-23T16:53:13.232760+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.341549+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.341555+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.341639+00:00", "trade", 13.375, 800.0]
["2026-09-23T16:53:13.341653+00:00", "trade", 13.38, 50.0]
["2026-09-23T16:53:13.341904+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.342157+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.342212+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.342324+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.342634+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.342702+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.344089+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.354326+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.357727+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.357803+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.358218+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.360463+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.360911+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.584367+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.584641+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.585026+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.594019+00:00", "trade", 13.375, 89.0]
["2026-09-23T16:53:13.594737+00:00", "trade", 13.37, 5.0]
["2026-09-23T16:53:13.594760+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.595268+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.650697+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.650704+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.650784+00:00", "trade", 13.38, 50.0]
["2026-09-23T16:53:13.650785+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:13.651177+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.651269+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.652771+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.654921+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.656076+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:13.668077+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:13.678908+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:13.679682+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:13.709799+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:13.718049+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:14.051229+00:00", "trade", 13.3777, 5000.0]
["2026-09-23T16:53:14.051919+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.052367+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.117249+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.117920+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.133715+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:14.134111+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.134908+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.302660+00:00", "trade", 13.375, 750.0]
["2026-09-23T16:53:14.406885+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.415927+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.551997+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.630538+00:00", "trade", 13.375, 5000.0]
["2026-09-23T16:53:14.631094+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.631612+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.757755+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:14.758576+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:15.759339+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:15.759435+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:15.759797+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:15.759806+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:15.760044+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:15.760115+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:15.762391+00:00", "trade", 13.3797, 4.0]
["2026-09-23T16:53:16.227739+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:16.228873+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:16.229330+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:17.833448+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:17.833951+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:17.834213+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:17.834220+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:17.834707+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:17.854606+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:17.855364+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:18.241497+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:18.325784+00:00", "trade", 13.3873, 14.0]
["2026-09-23T16:53:18.396811+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:18.414499+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:18.414516+00:00", "trade", 13.37, 5.0]
["2026-09-23T16:53:18.415486+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:18.420655+00:00", "trade", 13.375, 200.0]
["2026-09-23T16:53:18.474619+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:18.602029+00:00", "trade", 13.3873, 100.0]
["2026-09-23T16:53:18.608163+00:00", "trade", 13.3873, 100.0]
["2026-09-23T16:53:18.643954+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:18.767047+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:18.784771+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:18.808544+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:19.023455+00:00", "trade", 13.3714, 18.0]
["2026-09-23T16:53:19.104629+00:00", "trade", 13.3796, 3.0]
["2026-09-23T16:53:19.166781+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:19.227207+00:00", "trade", 13.3714, 1.0]
["2026-09-23T16:53:19.299090+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:19.488906+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:19.799480+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:20.486263+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:20.486410+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:20.486668+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:20.486671+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:20.486748+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:20.487282+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:20.487500+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:20.487740+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:20.488006+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:20.737971+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:20.870572+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.313892+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.314517+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.314727+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.315495+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.315735+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.316885+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.317850+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.319270+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.320222+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.321598+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.324475+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:21.466652+00:00", "trade", 13.411, 100.0]
["2026-09-23T16:53:22.145106+00:00", "trade", 13.411, 14.0]
["2026-09-23T16:53:22.149344+00:00", "trade", 13.411, 3.0]
["2026-09-23T16:53:22.152078+00:00", "trade", 13.411, 1.0]
["2026-09-23T16:53:22.154949+00:00", "trade", 13.411, 1.0]
["2026-09-23T16:53:22.156754+00:00", "trade", 13.411, 1.0]
["2026-09-23T16:53:22.159172+00:00", "trade", 13.411, 14.0]
["2026-09-23T16:53:22.161367+00:00", "trade", 13.411, 2.0]
["2026-09-23T16:53:22.163783+00:00", "trade", 13.411, 2.0]
["2026-09-23T16:53:22.165857+00:00", "trade", 13.411, 5.0]
["2026-09-23T16:53:22.190330+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:22.190338+00:00", "trade", 13.37, 400.0]
["2026-09-23T16:53:22.190345+00:00", "trade", 13.3701, 400.0]
["2026-09-23T16:53:22.190488+00:00", "trade", 13.3701, 100.0]
["2026-09-23T16:53:22.191254+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:22.192746+00:00", "trade", 13.375, 400.0]
["2026-09-23T16:53:22.194030+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:22.233267+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:22.236657+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:22.433621+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:22.688593+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:22.699110+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:22.808069+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:22.905749+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:23.153749+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:23.174468+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:53:23.249708+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:23.249709+00:00", "trade", 13.37, 1000.0]
["2026-09-23T16:53:23.249710+00:00", "trade", 13.37, 21.0]
["2026-09-23T16:53:23.249712+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:53:23.249714+00:00", "trade", 13.37, 32.0]
["2026-09-23T16:53:23.249716+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:53:23.249717+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:53:23.249722+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:23.249830+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:23.249843+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:23.249849+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:23.249856+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:23.249862+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:23.249876+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:23.249883+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:23.249909+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:23.249915+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:23.249922+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:23.249928+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:23.249990+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:53:23.250174+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:23.250288+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:53:23.250484+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:23.250489+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:23.250679+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:23.250718+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:23.250959+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:23.251107+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:23.268859+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:53:23.292372+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:53:23.292433+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:53:23.292983+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:53:23.293665+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:24.062003+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:24.062103+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:24.065970+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:24.066333+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:24.069685+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:53:24.071103+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:53:24.090608+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:24.093837+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:24.461839+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:24.547602+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:24.830270+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:24.922038+00:00", "trade", 13.3793, 2.0]
["2026-09-23T16:53:25.551998+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:25.560522+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:25.560859+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:25.597630+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:25.602907+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:53:25.603274+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:25.605133+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:26.185201+00:00", "trade", 13.3625, 29.0]
["2026-09-23T16:53:26.227755+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:26.840722+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:26.889900+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:26.959867+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:27.029282+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:27.274445+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:27.828258+00:00", "trade", 13.365, 10.0]
["2026-09-23T16:53:29.036300+00:00", "trade", 13.365, 4000.0]
["2026-09-23T16:53:29.047737+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.048406+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.191986+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.192363+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.308770+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.394020+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.567896+00:00", "trade", 13.365, 4000.0]
["2026-09-23T16:53:29.591414+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:53:29.713092+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.713234+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.727622+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.740813+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.747765+00:00", "trade", 13.365, 800.0]
["2026-09-23T16:53:29.747769+00:00", "trade", 13.365, 800.0]
["2026-09-23T16:53:29.751062+00:00", "trade", 13.365, 17.0]
["2026-09-23T16:53:29.751063+00:00", "trade", 13.365, 783.0]
["2026-09-23T16:53:29.751188+00:00", "trade", 13.37, 13.0]
["2026-09-23T16:53:29.751531+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.751548+00:00", "trade", 13.365, 800.0]
["2026-09-23T16:53:29.751565+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.751568+00:00", "trade", 13.365, 800.0]
["2026-09-23T16:53:29.751608+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.751629+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.751711+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.752183+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.753869+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.760093+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.761643+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.868691+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.868969+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:29.869177+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:30.237116+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:30.778787+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:30.821199+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:31.886365+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:31.989633+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:32.233302+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:32.715524+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:32.715866+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:32.716245+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:32.716260+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:32.717083+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:32.717453+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:33.145225+00:00", "trade", 13.3614, 27.0]
["2026-09-23T16:53:33.167059+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:33.167162+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:33.167449+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:33.167477+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:33.167527+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:33.167937+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:33.168008+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:33.279578+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:33.305660+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:33.332993+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:34.219852+00:00", "trade", 13.365, 4000.0]
["2026-09-23T16:53:34.753257+00:00", "trade", 13.3661, 4000.0]
["2026-09-23T16:53:34.931518+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.111098+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.152630+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.152631+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.152730+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.152895+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.187097+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:53:35.187745+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.187827+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.187834+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.187904+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.188010+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.188056+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.188341+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.188923+00:00", "trade", 13.37, 15.0]
["2026-09-23T16:53:35.188925+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:53:35.188945+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:53:35.189071+00:00", "trade", 13.37, 65.0]
["2026-09-23T16:53:35.189073+00:00", "trade", 13.37, 35.0]
["2026-09-23T16:53:35.189074+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.189081+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:53:35.189092+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:53:35.189104+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.189112+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:53:35.189113+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:53:35.189203+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:35.189224+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:35.189231+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:35.189237+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:35.189245+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:35.189251+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:35.189258+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:35.189272+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:35.189280+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:35.189287+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:35.189293+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:53:35.189303+00:00", "trade", 13.37, 48.0]
["2026-09-23T16:53:35.189304+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.189305+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:53:35.189449+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.189537+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.189691+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.189791+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.189803+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.189819+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.189841+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.190304+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.190460+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.190742+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.191187+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.221536+00:00", "trade", 13.3754, 1.0]
["2026-09-23T16:53:35.232831+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.233291+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.264793+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.264956+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.265246+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.265254+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.265283+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.265298+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.265326+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.265748+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.265765+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.266211+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.415361+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.543613+00:00", "trade", 13.375, 700.0]
["2026-09-23T16:53:35.597210+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.597269+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:35.838074+00:00", "trade", 13.3891, 100.0]
["2026-09-23T16:53:35.838883+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:36.177153+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:36.177174+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:36.177189+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:36.301141+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:36.650483+00:00", "trade", 13.375, 11.0]
["2026-09-23T16:53:36.651318+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:36.860389+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:36.860440+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:36.860450+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:36.964983+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:37.079021+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:37.267621+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:37.316843+00:00", "trade", 13.375, 4000.0]
["2026-09-23T16:53:37.388971+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:37.546554+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:37.546730+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:37.547562+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:37.723731+00:00", "trade", 13.375, 4000.0]
["2026-09-23T16:53:37.747586+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:37.848129+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:38.131770+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:38.132703+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:38.132789+00:00", "trade", 13.375, 248.0]
["2026-09-23T16:53:38.155094+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:38.155561+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:38.593052+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:38.774469+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:39.022972+00:00", "trade", 13.375, 10.0]
["2026-09-23T16:53:39.023158+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:39.023658+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:39.023923+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:39.025215+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:39.046784+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:39.916476+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:39.917897+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:39.918017+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:39.955411+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.035204+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.035275+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.035330+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.035341+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.035384+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.035538+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.035730+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.035883+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.036245+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.043407+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.043414+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.043485+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.043860+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.359050+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.359507+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.780472+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.780509+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.811849+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.812455+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.922468+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.926976+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:40.957905+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.000559+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.205377+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.205832+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.575086+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.575541+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.575561+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.575721+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.576158+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.616206+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.616841+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.632595+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.633631+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.687703+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:41.755625+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:42.040741+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:42.071940+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:42.778783+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:42.792150+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:42.894685+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:42.905549+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:43.061185+00:00", "trade", 13.3757, 500.0]
["2026-09-23T16:53:43.069666+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:43.078565+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:43.110341+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:43.113022+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:43.164237+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:43.164697+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:43.368801+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:43.369286+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:43.684710+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.052482+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.053978+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.054671+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.230386+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:53:45.231099+00:00", "trade", 13.37, 4.0]
["2026-09-23T16:53:45.232982+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.242837+00:00", "trade", 13.375, 52.0]
["2026-09-23T16:53:45.242894+00:00", "trade", 13.375, 29.0]
["2026-09-23T16:53:45.364669+00:00", "trade", 13.375, 171.0]
["2026-09-23T16:53:45.447405+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.447756+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.449509+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.688650+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.689132+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.933440+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.933460+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:45.993654+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:46.027243+00:00", "trade", 13.375, 14.0]
["2026-09-23T16:53:46.028742+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:46.034781+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:46.035252+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:46.755162+00:00", "trade", 13.376, 1092.0]
["2026-09-23T16:53:46.851792+00:00", "trade", 13.3773, 15.0]
["2026-09-23T16:53:47.142910+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:47.143002+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:47.153410+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:47.153885+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:48.317896+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:48.679768+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:53:48.701124+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:48.767274+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:48.767826+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:49.342524+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:49.343139+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:49.538909+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:49.587659+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:49.589724+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:49.693641+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:49.713180+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:49.762304+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:49.793293+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:50.408645+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:50.447743+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:53:50.708433+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:50.787188+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:50.828007+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:51.096796+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:51.281734+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:51.311258+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:51.410325+00:00", "trade", 13.375, 940.0]
["2026-09-23T16:53:51.472145+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:51.708588+00:00", "trade", 13.3752, 1.0]
["2026-09-23T16:53:51.744765+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:51.854179+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:52.027800+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:52.090969+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:52.751315+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:52.752446+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:53.116699+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:53.117371+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:53.522628+00:00", "trade", 13.4079, 100.0]
["2026-09-23T16:53:53.766476+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:53.767153+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:53.780856+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:53.797558+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.010121+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.011261+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.391900+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.394442+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.440460+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.490644+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.491106+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.522131+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.569948+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.581919+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.585661+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.609261+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.609735+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.610889+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.617184+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.617621+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.617628+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.782202+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.786983+00:00", "trade", 13.3789, 500.0]
["2026-09-23T16:53:54.787318+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.788056+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.822324+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.823072+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.923936+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.984320+00:00", "trade", 13.3723, 1.0]
["2026-09-23T16:53:54.988195+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.988421+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.988773+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.988823+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.988878+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.996769+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.996770+00:00", "trade", 13.375, 10.0]
["2026-09-23T16:53:54.996772+00:00", "trade", 13.38, 400.0]
["2026-09-23T16:53:54.996774+00:00", "trade", 13.38, 190.0]
["2026-09-23T16:53:54.996776+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.996794+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:53:54.996795+00:00", "trade", 13.38, 9.0]
["2026-09-23T16:53:54.996847+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.996868+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.996875+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.996896+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.996923+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:54.996925+00:00", "trade", 13.38, 15.0]
["2026-09-23T16:53:54.996973+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.996986+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.996995+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:54.997048+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997065+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997072+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997079+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997086+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997093+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997099+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997106+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997115+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:54.997116+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997119+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997125+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997132+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997146+00:00", "trade", 13.38, 50.0]
["2026-09-23T16:53:54.997147+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:54.997147+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:54.997188+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997350+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997367+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997374+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997385+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997395+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997407+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997418+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997437+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997448+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997487+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997560+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997596+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997684+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997702+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997713+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997733+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997904+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.997961+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.998413+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.998690+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:54.999141+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.002617+00:00", "trade", 13.38, 10.0]
["2026-09-23T16:53:55.008261+00:00", "trade", 13.38, 11.0]
["2026-09-23T16:53:55.018081+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.018520+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.018538+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.018546+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.026455+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.027111+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.027865+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.027940+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.030926+00:00", "trade", 13.38, 10.0]
["2026-09-23T16:53:55.030986+00:00", "trade", 13.38, 71.0]
["2026-09-23T16:53:55.031273+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.031280+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.031755+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:53:55.032064+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:55.032072+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:55.032084+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:55.032092+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:55.032130+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:55.032169+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:53:55.032192+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.032193+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:53:55.032308+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:53:55.032551+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.032612+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.032638+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.032653+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.032683+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.032693+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.033943+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.033957+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.034527+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.034538+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.109280+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.165530+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:55.166507+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.167051+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.167778+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:55.244041+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:56.617868+00:00", "trade", 13.3766, 4000.0]
["2026-09-23T16:53:56.618759+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:56.645594+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:56.645665+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.064996+00:00", "trade", 13.375, 4000.0]
["2026-09-23T16:53:57.118847+00:00", "trade", 13.375, 50.0]
["2026-09-23T16:53:57.235441+00:00", "trade", 13.375, 300.0]
["2026-09-23T16:53:57.243405+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.425462+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:53:57.425499+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:57.426173+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.426286+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.426305+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.426317+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.426332+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.426427+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.426446+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.426453+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.426789+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.427865+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.435854+00:00", "trade", 13.37, 75.0]
["2026-09-23T16:53:57.436593+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.437820+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.438364+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.457511+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.457655+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:57.934889+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:58.109263+00:00", "trade", 13.377, 1.0]
["2026-09-23T16:53:58.401933+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:53:58.886812+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.042020+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.044031+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.046442+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.163249+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.164175+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.164189+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.164933+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.165231+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.300380+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.366495+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.420108+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.420121+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.465825+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.914281+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.915375+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.915641+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:53:59.917701+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.025769+00:00", "trade", 13.3729, 15.0]
["2026-09-23T16:54:00.114908+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.115543+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.115894+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.119933+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.144038+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.256515+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.256526+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.257026+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.260416+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.260446+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.262331+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.274041+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.281418+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.281458+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.296436+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.419048+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.419499+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.447036+00:00", "trade", 13.4068, 18.0]
["2026-09-23T16:54:00.447841+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.451228+00:00", "trade", 13.4068, 16.0]
["2026-09-23T16:54:00.454127+00:00", "trade", 13.4068, 13.0]
["2026-09-23T16:54:00.454559+00:00", "trade", 13.375, 16.0]
["2026-09-23T16:54:00.455757+00:00", "trade", 13.4068, 9.0]
["2026-09-23T16:54:00.458137+00:00", "trade", 13.4068, 6.0]
["2026-09-23T16:54:00.516155+00:00", "trade", 13.375, 159.0]
["2026-09-23T16:54:00.519439+00:00", "trade", 13.375, 378.0]
["2026-09-23T16:54:00.519446+00:00", "trade", 13.375, 222.0]
["2026-09-23T16:54:00.519470+00:00", "trade", 13.375, 378.0]
["2026-09-23T16:54:00.519502+00:00", "trade", 13.375, 362.0]
["2026-09-23T16:54:00.519773+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:54:00.519774+00:00", "trade", 13.375, 700.0]
["2026-09-23T16:54:00.519982+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.520210+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.520219+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.520358+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.520809+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.522310+00:00", "trade", 13.375, 857.0]
["2026-09-23T16:54:00.522674+00:00", "trade", 13.375, 409.0]
["2026-09-23T16:54:00.527079+00:00", "trade", 13.375, 200.0]
["2026-09-23T16:54:00.527370+00:00", "trade", 13.375, 91.0]
["2026-09-23T16:54:00.527809+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:54:00.528543+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:54:00.593170+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.593228+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.593389+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.606677+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.608842+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.662803+00:00", "trade", 13.377, 10.0]
["2026-09-23T16:54:00.714960+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:00.715188+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:01.027392+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:01.101827+00:00", "trade", 13.4065, 20.0]
["2026-09-23T16:54:01.106502+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:01.137555+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:01.327184+00:00", "trade", 13.3867, 2.0]
["2026-09-23T16:54:01.367572+00:00", "trade", 13.377, 10.0]
["2026-09-23T16:54:01.418195+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:01.542010+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:01.652886+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:02.041770+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:02.051969+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:02.087127+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:02.090187+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:02.099340+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:02.099348+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:02.100645+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:02.223826+00:00", "trade", 13.375, 10.0]
["2026-09-23T16:54:02.796550+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:02.801373+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:03.372034+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:03.372261+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:03.424452+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:03.424894+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:03.457127+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:54:03.457504+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:03.457957+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:03.457973+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:03.459254+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:03.464601+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:04.126734+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:04.166142+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:04.166152+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:04.466509+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.072562+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.434127+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:54:05.633903+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.633930+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.634320+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.645760+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.764048+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.764557+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.765899+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.771400+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.898877+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.898901+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.982716+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:05.983183+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.050564+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.637129+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.651309+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.651644+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.651653+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.652261+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:54:06.652655+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.652698+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.652723+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.654392+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.654761+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.655412+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.655887+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.656338+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.688595+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:06.689031+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:07.020841+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:07.519200+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:07.691776+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:07.691786+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:07.692241+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:07.692258+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:08.103430+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:08.547096+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:54:08.547153+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:08.547520+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:08.547536+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:08.549168+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:54:08.549607+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:08.549715+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:08.980216+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:08.980868+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:09.405431+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:09.405865+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:09.407101+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:09.549982+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:10.236293+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:10.236438+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:10.539054+00:00", "trade", 13.379, 300.0]
["2026-09-23T16:54:10.560621+00:00", "trade", 13.379, 100.0]
["2026-09-23T16:54:10.563184+00:00", "trade", 13.379, 200.0]
["2026-09-23T16:54:11.218414+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:11.316841+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:11.482168+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:54:11.932520+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:11.933120+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:12.202993+00:00", "trade", 13.4064, 100.0]
["2026-09-23T16:54:12.205536+00:00", "trade", 13.4064, 7.0]
["2026-09-23T16:54:12.207782+00:00", "trade", 13.4064, 5.0]
["2026-09-23T16:54:12.299062+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:12.578897+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:54:12.579401+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:12.579408+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:12.579681+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:12.579696+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:12.729805+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:12.730324+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:12.875508+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:12.921468+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:12.921949+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.080382+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.081001+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.257884+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.386252+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.859499+00:00", "trade", 13.375, 200.0]
["2026-09-23T16:54:13.859549+00:00", "trade", 13.375, 800.0]
["2026-09-23T16:54:13.860249+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.860818+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.860840+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.861281+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.861550+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.861565+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.862502+00:00", "trade", 13.375, 36.0]
["2026-09-23T16:54:13.863313+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:13.870604+00:00", "trade", 13.375, 300.0]
["2026-09-23T16:54:14.083682+00:00", "trade", 13.4063, 10.0]
["2026-09-23T16:54:14.781437+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.183713+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.184135+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.187354+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.188374+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.198013+00:00", "trade", 13.375, 400.0]
["2026-09-23T16:54:15.199707+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.199799+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.217361+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.249208+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.255045+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.421667+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.421695+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.428142+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.443725+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.446960+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.447621+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:15.763214+00:00", "trade", 13.3789, 100.0]
["2026-09-23T16:54:15.954855+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:16.421540+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:17.527658+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:19.756317+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:19.927487+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:20.672334+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:21.001981+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:21.003693+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:21.033587+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:21.621369+00:00", "trade", 13.375, 63.0]
["2026-09-23T16:54:21.621420+00:00", "trade", 13.375, 24.0]
["2026-09-23T16:54:21.622311+00:00", "trade", 13.375, 10.0]
["2026-09-23T16:54:21.622393+00:00", "trade", 13.375, 13.0]
["2026-09-23T16:54:21.623022+00:00", "trade", 13.375, 1.0]
["2026-09-23T16:54:21.623677+00:00", "trade", 13.375, 1.0]
["2026-09-23T16:54:22.020146+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.020209+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.020235+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.063167+00:00", "trade", 13.37, 3.0]
["2026-09-23T16:54:22.063172+00:00", "trade", 13.37, 22.0]
["2026-09-23T16:54:22.063193+00:00", "trade", 13.37, 78.0]
["2026-09-23T16:54:22.063503+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.063513+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.063643+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.063652+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.063745+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.063753+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.064413+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.065260+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.066719+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.068718+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.074682+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.114084+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.299389+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.299786+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.308387+00:00", "trade", 13.37, 11.0]
["2026-09-23T16:54:22.308388+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:54:22.308390+00:00", "trade", 13.37, 7.0]
["2026-09-23T16:54:22.308409+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:54:22.308411+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:54:22.308413+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:54:22.308430+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.308702+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.308717+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:22.308775+00:00", "trade", 13.37, 10.0]
["2026-09-23T16:54:22.308776+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:54:22.308777+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:54:22.308798+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.308811+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.308819+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.308830+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.308895+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.308933+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.308951+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.308969+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.308994+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.309001+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.309019+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.309031+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.309044+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.309046+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.309066+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.309140+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.309177+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.309257+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.309649+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.309670+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.313248+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.316005+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:54:22.316679+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.343990+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.364292+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.373104+00:00", "trade", 13.3714, 9.0]
["2026-09-23T16:54:22.379063+00:00", "trade", 13.3714, 4.0]
["2026-09-23T16:54:22.382015+00:00", "trade", 13.3714, 1.0]
["2026-09-23T16:54:22.384281+00:00", "trade", 13.3714, 1.0]
["2026-09-23T16:54:22.481726+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.488143+00:00", "trade", 13.365, 3.0]
["2026-09-23T16:54:22.492495+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.492941+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.493130+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.493396+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.497662+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.521827+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.521931+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.522191+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:22.562185+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:54:22.567755+00:00", "trade", 13.37, 92.0]
["2026-09-23T16:54:23.444950+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:54:23.690653+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:23.825055+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:23.845026+00:00", "trade", 13.3665, 56.0]
["2026-09-23T16:54:23.847260+00:00", "trade", 13.365, 1.0]
["2026-09-23T16:54:24.070467+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:24.111750+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:24.662411+00:00", "trade", 13.378, 11.0]
["2026-09-23T16:54:25.057813+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:25.110885+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:25.121995+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:28.002078+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:28.045491+00:00", "trade", 13.406, 13.0]
["2026-09-23T16:54:29.077582+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:54:29.337881+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:29.385881+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:30.097430+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:30.439340+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:31.182587+00:00", "trade", 13.406, 1.0]
["2026-09-23T16:54:32.511769+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:33.665304+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:54:33.665998+00:00", "trade", 13.36, 5.0]
["2026-09-23T16:54:34.585129+00:00", "trade", 13.3827, 100.0]
["2026-09-23T16:54:34.903231+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:34.919006+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:35.673826+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:35.891157+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:54:35.891612+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:36.540814+00:00", "trade", 13.3752, 4.0]
["2026-09-23T16:54:36.825870+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:36.963161+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:38.609336+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:38.614825+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:54:38.616191+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:54:38.616228+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:54:39.389824+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:39.390353+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:39.694031+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:40.354341+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:40.537957+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:40.538571+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:40.542442+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:40.544640+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:40.562649+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:40.591486+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:40.632453+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:54:40.633213+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:40.648165+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:40.648405+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:40.721671+00:00", "trade", 13.3601, 1000.0]
["2026-09-23T16:54:41.994254+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:41.998943+00:00", "trade", 13.365, 100.0]
["2026-09-23T16:54:42.455188+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:42.493989+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:43.237953+00:00", "trade", 13.3662, 5000.0]
["2026-09-23T16:54:43.376067+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:44.426242+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:44.427258+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:44.428143+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:44.428683+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:44.430463+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:44.455087+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:44.467213+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:45.343949+00:00", "trade", 13.37, 1000.0]
["2026-09-23T16:54:45.679350+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:45.703259+00:00", "trade", 13.4054, 5.0]
["2026-09-23T16:54:45.820622+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:54:45.820630+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:45.820641+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:54:45.820722+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:45.821072+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:45.831824+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:46.042930+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:46.312378+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:46.312385+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:46.312392+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:46.312406+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:46.312412+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:46.312415+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:54:46.312416+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:54:46.312419+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.312428+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.312435+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.312441+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.312456+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.312464+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.312470+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.312477+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.312897+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.312907+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.312964+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.313001+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.313008+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.313015+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.313039+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.313094+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.313106+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.313487+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.314519+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.322083+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.351246+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.465720+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.555451+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:46.698023+00:00", "trade", 13.37, 500.0]
["2026-09-23T16:54:47.035350+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.224396+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.224567+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.224582+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.224697+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:54:47.224725+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.224733+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.224741+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.224772+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.224779+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.224965+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.224979+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.224992+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.225231+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.225466+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.225673+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.524581+00:00", "trade", 13.3699, 2000.0]
["2026-09-23T16:54:47.606568+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.606571+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:54:47.606592+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:54:47.606607+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.606624+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.616965+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:47.787063+00:00", "trade", 13.36, 4.0]
["2026-09-23T16:54:47.871876+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:54:47.871999+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.872359+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.872419+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.872458+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.872475+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.872504+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.873469+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.873514+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.873963+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.873979+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.873992+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.874004+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.874017+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.874030+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.874425+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.874438+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:47.876606+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:48.362282+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:48.362285+00:00", "trade", 13.37, 900.0]
["2026-09-23T16:54:48.362300+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:48.362309+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:48.362316+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:48.362322+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:48.362328+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:48.362761+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:48.362828+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.362892+00:00", "trade", 13.37, 362.0]
["2026-09-23T16:54:48.362896+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.363348+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.363554+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.363578+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.373006+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.373502+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.373971+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.374039+00:00", "trade", 13.365, 50.0]
["2026-09-23T16:54:48.384558+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.403186+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:54:48.403186+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.403246+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.403658+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.403904+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.404702+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.405176+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.405371+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.791223+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.946614+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.988543+00:00", "trade", 13.37, 297.0]
["2026-09-23T16:54:48.988551+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.988604+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.989047+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:48.993863+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:49.315079+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:49.315172+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:49.315454+00:00", "quote", 13.36, 13.38]
["2026-09-23T16:54:49.315578+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:49.316105+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:49.316119+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:49.316571+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:49.317104+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:49.317556+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:49.420539+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:49.665404+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:49.884323+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:49.884459+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:50.081070+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:50.081166+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:50.081321+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:54:50.081493+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:50.081657+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:50.081668+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:50.081704+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:50.081840+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:50.112994+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:54:50.156288+00:00", "trade", 13.37, 4000.0]
["2026-09-23T16:54:51.380470+00:00", "trade", 13.37, 5.0]
["2026-09-23T16:54:51.380479+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:51.380486+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:54:51.380488+00:00", "trade", 13.37, 81.0]
["2026-09-23T16:54:51.380489+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.380492+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.380570+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.380729+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.380798+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.380806+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.380813+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.380823+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:54:51.380950+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.380976+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.380993+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.381058+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.381348+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.384688+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.386053+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.419817+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:51.419862+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:52.072029+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:54:52.072094+00:00", "trade", 13.365, 250.0]
["2026-09-23T16:54:52.083797+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:52.083818+00:00", "trade", 13.365, 7.0]
["2026-09-23T16:54:52.084291+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:52.104744+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:54:52.105531+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:52.133519+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:52.181794+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:52.182799+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:52.340731+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:52.355956+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:52.546403+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:52.665551+00:00", "trade", 13.4048, 4.0]
["2026-09-23T16:54:52.827338+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:53.156857+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:53.526605+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:53.780483+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:54.006560+00:00", "trade", 13.3614, 18.0]
["2026-09-23T16:54:54.075190+00:00", "trade", 13.3614, 1.0]
["2026-09-23T16:54:54.271021+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:54.744157+00:00", "trade", 13.3718, 1.0]
["2026-09-23T16:54:54.859831+00:00", "trade", 13.365, 4000.0]
["2026-09-23T16:54:54.862447+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:55.033143+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:55.057805+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:55.058048+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:55.066875+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:55.066961+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:55.067394+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:55.067714+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:55.068783+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:55.068855+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:55.074792+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:55.281744+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:58.050799+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:58.999663+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:59.296259+00:00", "trade", 13.3699, 800.0]
["2026-09-23T16:54:59.446857+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:54:59.966701+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.127892+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.197563+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.215104+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.247857+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.317649+00:00", "trade", 13.365, 200.0]
["2026-09-23T16:55:00.318042+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.318811+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.319455+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.319583+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.389332+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.389994+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.465692+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.530238+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.579727+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:00.640435+00:00", "trade", 13.3693, 1.0]
["2026-09-23T16:55:01.071782+00:00", "trade", 13.3794, 108.0]
["2026-09-23T16:55:01.125042+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:01.125382+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:01.154384+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:55:01.692612+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:01.692613+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:55:01.692687+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:01.692716+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:01.693209+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:01.693225+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.004952+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.004953+00:00", "trade", 13.37, 153.0]
["2026-09-23T16:55:02.004954+00:00", "trade", 13.37, 300.0]
["2026-09-23T16:55:02.004960+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.004967+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.004980+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.004987+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.004988+00:00", "trade", 13.37, 5.0]
["2026-09-23T16:55:02.004992+00:00", "trade", 13.37, 21.0]
["2026-09-23T16:55:02.004998+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005001+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005008+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005014+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005021+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005034+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005041+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005050+00:00", "trade", 13.37, 90.0]
["2026-09-23T16:55:02.005054+00:00", "trade", 13.37, 179.0]
["2026-09-23T16:55:02.005055+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005063+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005071+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005078+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005085+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005090+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005091+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005104+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005111+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005116+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:55:02.005118+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005133+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005146+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005154+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005161+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005176+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005301+00:00", "trade", 13.37, 48.0]
["2026-09-23T16:55:02.005322+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005330+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:02.005336+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:02.005344+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:02.005351+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:02.005357+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.005358+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.005364+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.005371+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.005385+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.005392+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.005501+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.005669+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.005717+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.005854+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.006273+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.006283+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.006308+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.006322+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.006376+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.006394+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.006506+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.006885+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.006950+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.006952+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:55:02.007335+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.007429+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.007484+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.007831+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.007875+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.009113+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.009916+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.106017+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.196242+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.196708+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.207223+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.233160+00:00", "trade", 13.3722, 3.0]
["2026-09-23T16:55:02.358038+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.362615+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.505675+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.506153+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.512739+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.513398+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.517685+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.722080+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.756964+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.786289+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.861140+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.926514+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.926782+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:02.954140+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:03.162946+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:03.327274+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:03.460019+00:00", "trade", 13.4043, 100.0]
["2026-09-23T16:55:03.562774+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:03.597232+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:03.597926+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:03.598384+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:03.780981+00:00", "trade", 13.375, 4000.0]
["2026-09-23T16:55:03.781793+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:03.885676+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:04.200747+00:00", "trade", 13.375, 4000.0]
["2026-09-23T16:55:04.223672+00:00", "trade", 13.3701, 2000.0]
["2026-09-23T16:55:04.224519+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:04.226098+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:04.325570+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:04.331859+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:04.473649+00:00", "trade", 13.4037, 13.0]
["2026-09-23T16:55:04.620713+00:00", "trade", 13.375, 5000.0]
["2026-09-23T16:55:04.865506+00:00", "trade", 13.3705, 2.0]
["2026-09-23T16:55:04.870989+00:00", "trade", 13.3705, 1.0]
["2026-09-23T16:55:05.663699+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:05.664219+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.181779+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.188347+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.253133+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.254015+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.462091+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.623592+00:00", "trade", 13.37, 75.0]
["2026-09-23T16:55:06.623594+00:00", "trade", 13.37, 25.0]
["2026-09-23T16:55:06.623613+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:55:06.624279+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.624292+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.624301+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.624409+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.624425+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.624813+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.624894+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.625665+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.666805+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.666812+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.683968+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.684403+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:06.701955+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:07.264719+00:00", "trade", 13.37, 84.0]
["2026-09-23T16:55:07.675272+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:07.707554+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:08.333696+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:08.634781+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:08.635208+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:08.723178+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.183043+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.183435+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.195450+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:55:09.195450+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.195452+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:55:09.195454+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:55:09.195457+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.195556+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.195563+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.195570+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.195577+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.195587+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.195594+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.195608+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.195634+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.195641+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.195647+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.195654+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.196019+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.196039+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.196095+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:55:09.196096+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:55:09.196097+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.196215+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.196228+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.196241+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.196610+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.196687+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.196954+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.197836+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.198494+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.205397+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.310158+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.441668+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.496661+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.837582+00:00", "trade", 13.365, 500.0]
["2026-09-23T16:55:09.904113+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.904586+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.904658+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.913049+00:00", "trade", 13.37, 300.0]
["2026-09-23T16:55:09.913050+00:00", "trade", 13.37, 75.0]
["2026-09-23T16:55:09.913052+00:00", "trade", 13.37, 31.0]
["2026-09-23T16:55:09.913053+00:00", "trade", 13.37, 300.0]
["2026-09-23T16:55:09.913070+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:55:09.913076+00:00", "trade", 13.37, 68.0]
["2026-09-23T16:55:09.913133+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:55:09.913136+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:55:09.913141+00:00", "trade", 13.37, 500.0]
["2026-09-23T16:55:09.913163+00:00", "quote", 13.36, 13.37]
["2026-09-23T16:55:09.913171+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913188+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913205+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913219+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913227+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913234+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913240+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913247+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913260+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913267+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913270+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913287+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913293+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913322+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913385+00:00", "quote", 13.37, 13.37]
["2026-09-23T16:55:09.913454+00:00", "trade", 13.37, 50.0]
["2026-09-23T16:55:09.913455+00:00", "trade", 13.37, 200.0]
["2026-09-23T16:55:09.913455+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913613+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913629+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913653+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913694+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913747+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913755+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913785+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913798+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913812+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913893+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913906+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913919+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.913935+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.914117+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.914269+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.914687+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.915119+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.915778+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.918995+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.950299+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.997844+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.997931+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:09.998463+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:10.361895+00:00", "trade", 13.38, 112.0]
["2026-09-23T16:55:10.505291+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:10.658540+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:10.872834+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:10.882321+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:10.915629+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:10.915646+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:10.916087+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:10.922962+00:00", "trade", 13.375, 400.0]
["2026-09-23T16:55:10.927621+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:10.927697+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:10.927716+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:10.939166+00:00", "trade", 13.375, 15.0]
["2026-09-23T16:55:10.963298+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:11.016226+00:00", "trade", 13.375, 10.0]
["2026-09-23T16:55:11.358973+00:00", "trade", 13.376, 10.0]
["2026-09-23T16:55:11.363727+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:11.364274+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:11.442796+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:11.556414+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:12.321482+00:00", "trade", 13.3704, 1.0]
["2026-09-23T16:55:12.684758+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:12.685242+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:12.700343+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:12.777797+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:12.786930+00:00", "trade", 13.3775, 5.0]
["2026-09-23T16:55:12.795672+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:12.935335+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.034820+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.036281+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.062122+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.095086+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.095558+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.189935+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.190195+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.260376+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.523449+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.768781+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.769878+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.796265+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.800587+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:13.914779+00:00", "trade", 13.375, 10.0]
["2026-09-23T16:55:13.915316+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.035334+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.076606+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.373160+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.408178+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.476690+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.499540+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.603138+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.603661+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.604129+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.604141+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.604594+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.604622+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.604640+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.620300+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.624708+00:00", "trade", 13.4026, 10.0]
["2026-09-23T16:55:14.625481+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.625495+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.625952+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.625995+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.649890+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:14.696819+00:00", "trade", 13.3775, 100.0]
["2026-09-23T16:55:15.026841+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.027365+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.043494+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.104180+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.113880+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.162728+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.356450+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.357308+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.358046+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.358767+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.361389+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.374319+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.374684+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.374729+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.408765+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.409261+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.467128+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.501807+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.502324+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.502844+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.502856+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.509345+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.567307+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.567375+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.696127+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.957131+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.960449+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.960924+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.961443+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.993104+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:15.997566+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.007862+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.055663+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.484534+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.484563+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.485470+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.492433+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.492907+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.521783+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.526416+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.540615+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.540643+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.555874+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.558163+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.575292+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.624727+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.646181+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.646240+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.646252+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.646736+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.659837+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.662106+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.707401+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.707523+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.707775+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.709469+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.709764+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.709775+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.723239+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.753383+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.753852+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.808373+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.813239+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.813748+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.916582+00:00", "trade", 13.375, 90.0]
["2026-09-23T16:55:16.916585+00:00", "trade", 13.375, 10.0]
["2026-09-23T16:55:16.916616+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.916662+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.916693+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.917031+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.917081+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.917097+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.917108+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.917119+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:16.917403+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:17.036342+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:17.036348+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:17.036702+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:17.037157+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:17.038096+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:17.061314+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:17.119027+00:00", "trade", 13.375, 4000.0]
["2026-09-23T16:55:17.295673+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:17.296135+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:17.296607+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:17.392729+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:17.539826+00:00", "trade", 13.375, 4000.0]
["2026-09-23T16:55:18.240435+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.304006+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.304462+00:00", "trade", 13.38, 50.0]
["2026-09-23T16:55:18.304845+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.304854+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.304921+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.306709+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.307162+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.307308+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.315816+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.479623+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.522028+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.526240+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.629677+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.879808+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:18.924308+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:19.245364+00:00", "trade", 13.3783, 200.0]
["2026-09-23T16:55:19.484755+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:19.518718+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:19.859442+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:19.859902+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:19.990906+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:20.093120+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:20.695229+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:20.872401+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:20.937830+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:20.973739+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:20.974194+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:20.974664+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:20.974936+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:20.996080+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:21.067924+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:21.718815+00:00", "trade", 13.375, 10.0]
["2026-09-23T16:55:21.720651+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:21.821540+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:21.824134+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:21.951569+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:21.955762+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:21.997657+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:21.998801+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.019175+00:00", "trade", 13.375, 50.0]
["2026-09-23T16:55:22.019338+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.019823+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.019833+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.019845+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.019870+00:00", "trade", 13.375, 50.0]
["2026-09-23T16:55:22.020091+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.020295+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.020564+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.020978+00:00", "trade", 13.375, 200.0]
["2026-09-23T16:55:22.077357+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.077810+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.431546+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.431590+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.432059+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.580177+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.712517+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:22.914105+00:00", "trade", 13.375, 11.0]
["2026-09-23T16:55:22.914998+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.156022+00:00", "trade", 13.375, 12.0]
["2026-09-23T16:55:23.173057+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.248181+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.248293+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.299506+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.333652+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.333840+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.336477+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.341777+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.344482+00:00", "trade", 13.375, 300.0]
["2026-09-23T16:55:23.346599+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.373870+00:00", "trade", 13.375, 300.0]
["2026-09-23T16:55:23.374653+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.401374+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.598640+00:00", "trade", 13.3773, 1.0]
["2026-09-23T16:55:23.598996+00:00", "trade", 13.3773, 1.0]
["2026-09-23T16:55:23.777462+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.779594+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.797573+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:23.798011+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:24.354231+00:00", "trade", 13.375, 50.0]
["2026-09-23T16:55:24.417908+00:00", "trade", 13.3722, 20.0]
["2026-09-23T16:55:24.677028+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:25.107046+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:25.176168+00:00", "trade", 13.402, 27.0]
["2026-09-23T16:55:25.176953+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:25.358241+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:25.409413+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:25.685704+00:00", "trade", 13.3711, 1.0]
["2026-09-23T16:55:26.185803+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:26.185873+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:26.186983+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:26.258792+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:26.267979+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:26.324450+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:55:26.324873+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:26.958547+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:27.048623+00:00", "trade", 13.375, 5.0]
["2026-09-23T16:55:27.696509+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:27.697350+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:27.739963+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:27.756470+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:28.408448+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:28.409146+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:28.409444+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:28.537961+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:28.538691+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:28.637784+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:28.664384+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:28.923727+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:28.924165+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:28.924243+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:28.925082+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.010360+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.010820+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.036307+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.036560+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.036605+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.036678+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.036691+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.036726+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.037014+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.037049+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.037066+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.037109+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.037166+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.037227+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:29.037288+00:00", "quote", 13.37, 13.39]
["2026-09-23T16:55:29.037289+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:55:29.037308+00:00", "trade", 13.38, 10.0]
["2026-09-23T16:55:29.037323+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037330+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037337+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037351+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037358+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037364+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037371+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037377+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037384+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037390+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037410+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037417+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037424+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037431+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037437+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037574+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037604+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:55:29.037653+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037662+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037719+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.037841+00:00", "trade", 13.3715, 3.0]
["2026-09-23T16:55:29.038016+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038036+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038046+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038070+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038077+00:00", "trade", 13.38, 4.0]
["2026-09-23T16:55:29.038077+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038084+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038097+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038109+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038129+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038141+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038152+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038296+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.038342+00:00", "trade", 13.385, 378.0]
["2026-09-23T16:55:29.038347+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:55:29.038543+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.039055+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.039490+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.039497+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.050675+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.051163+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.051610+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.052243+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.066290+00:00", "trade", 13.385, 10.0]
["2026-09-23T16:55:29.068290+00:00", "trade", 13.385, 12.0]
["2026-09-23T16:55:29.069012+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:55:29.069197+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.069333+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.069645+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.073265+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.073538+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.078124+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.080117+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.080558+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.798717+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:29.799199+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:30.442376+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:30.444416+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:30.535520+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:30.551142+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:30.559471+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:30.663122+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:30.835049+00:00", "trade", 13.39, 500.0]
["2026-09-23T16:55:30.835825+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.084723+00:00", "trade", 13.385, 40.0]
["2026-09-23T16:55:31.129764+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.129802+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.295001+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.295008+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.410630+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.572692+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.572752+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.617236+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.617250+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.619938+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.619945+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.620681+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.975474+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.975512+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.976115+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.976176+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:31.977093+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.105405+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.133551+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.133592+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.146138+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.180384+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.232939+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.416133+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.777006+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.777534+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.922273+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.922587+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.934371+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:32.934832+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:33.064151+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:33.064176+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:33.204505+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:33.444516+00:00", "trade", 13.3735, 9.0]
["2026-09-23T16:55:33.660212+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:33.813338+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:34.495477+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:55:34.552093+00:00", "trade", 13.38, 74.0]
["2026-09-23T16:55:34.552912+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:34.553034+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:34.558562+00:00", "trade", 13.385, 1.0]
["2026-09-23T16:55:34.629940+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:34.630723+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:35.007345+00:00", "trade", 13.384, 3000.0]
["2026-09-23T16:55:35.184134+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:35.184155+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:35.280668+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:35.303717+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:35.303935+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:36.906327+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:37.098505+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:37.372213+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:37.624596+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:37.628368+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:37.730535+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:37.743786+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:37.769423+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:37.781216+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:37.818041+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:37.994500+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:38.105465+00:00", "trade", 13.3737, 4.0]
["2026-09-23T16:55:38.106226+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:38.110572+00:00", "trade", 13.3737, 2.0]
["2026-09-23T16:55:38.112657+00:00", "trade", 13.3737, 2.0]
["2026-09-23T16:55:38.114882+00:00", "trade", 13.3737, 18.0]
["2026-09-23T16:55:38.566117+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:38.737785+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:38.882983+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:38.883745+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.167806+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.168190+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.168803+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.178554+00:00", "trade", 13.39, 15.0]
["2026-09-23T16:55:39.178947+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.178975+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.178995+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.179003+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.179016+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.179033+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.179040+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.179213+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.179450+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.183809+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.460560+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.677945+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:39.868723+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.134552+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.135032+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.135046+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.137290+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.140981+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.143935+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.145340+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.158281+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.259707+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.279631+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.381335+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.388411+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.542504+00:00", "trade", 13.385, 100.0]
["2026-09-23T16:55:40.543394+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.582063+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.908171+00:00", "trade", 13.385, 2.0]
["2026-09-23T16:55:40.908186+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.908443+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.908666+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.908960+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.918132+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.919580+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.920061+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:40.934615+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:41.003748+00:00", "trade", 13.3826, 100.0]
["2026-09-23T16:55:41.004549+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:41.005029+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:41.007277+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:41.007733+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:41.007743+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:41.011545+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:41.012001+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:41.012466+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:41.091665+00:00", "trade", 13.385, 1.0]
["2026-09-23T16:55:41.092801+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:41.103571+00:00", "trade", 13.3826, 400.0]
["2026-09-23T16:55:41.109861+00:00", "trade", 13.385, 500.0]
["2026-09-23T16:55:41.526157+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:41.601287+00:00", "trade", 13.3738, 1.0]
["2026-09-23T16:55:42.701290+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.701792+00:00", "quote", 13.37, 13.39]
["2026-09-23T16:55:42.701859+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.701865+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:55:42.701923+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.702158+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.702379+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.702399+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.702412+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.702437+00:00", "quote", 13.37, 13.39]
["2026-09-23T16:55:42.702487+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.702491+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.702500+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:55:42.702507+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:55:42.702549+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.702571+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.702616+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.702624+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:55:42.702638+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:55:42.702722+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:55:42.702757+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:55:42.712673+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:55:42.712981+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.713039+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.713093+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.713180+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.713364+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.713496+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.713549+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.713579+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.713682+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.714143+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.723577+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.724076+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.923874+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.991694+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:55:42.991962+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.992828+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.993080+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.993099+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.993134+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.993398+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.994357+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.994371+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.997636+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.997817+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.998162+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.998273+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.998794+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.999183+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.999239+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.999533+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:42.999570+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.010965+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.011319+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.044528+00:00", "trade", 13.4015, 35.0]
["2026-09-23T16:55:43.074832+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.074846+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.075418+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.075427+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.075640+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.075755+00:00", "trade", 13.38, 15.0]
["2026-09-23T16:55:43.075782+00:00", "trade", 13.38, 16.0]
["2026-09-23T16:55:43.075785+00:00", "trade", 13.38, 346.0]
["2026-09-23T16:55:43.076203+00:00", "trade", 13.38, 15.0]
["2026-09-23T16:55:43.076464+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.076526+00:00", "trade", 13.38, 5.0]
["2026-09-23T16:55:43.076641+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.076984+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.077419+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.077867+00:00", "trade", 13.375, 300.0]
["2026-09-23T16:55:43.078330+00:00", "trade", 13.375, 300.0]
["2026-09-23T16:55:43.196484+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.196905+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.375459+00:00", "trade", 13.3793, 4000.0]
["2026-09-23T16:55:43.744686+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.931845+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:43.943655+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:44.047150+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:44.516638+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:44.744684+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:45.289450+00:00", "trade", 13.375, 4000.0]
["2026-09-23T16:55:45.394658+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:55:45.395154+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:45.395177+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:45.712262+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:45.793995+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:45.795963+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:45.796824+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.183817+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.184345+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.294658+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.294666+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.295273+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.295286+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.296113+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.297124+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.297891+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.298736+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:55:46.299101+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.299112+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.299853+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.408911+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.480683+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.481598+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:46.655986+00:00", "trade", 13.401, 16.0]
["2026-09-23T16:55:46.937782+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:47.049743+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:47.656867+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:47.657841+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:47.887104+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:47.888027+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:47.889539+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:47.890302+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.498791+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.498815+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.498827+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.498945+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.501277+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.510340+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.538672+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.543946+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.552652+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.554435+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.575271+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.575724+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.905228+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.905276+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.905663+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.922081+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.929736+00:00", "trade", 13.375, 3.0]
["2026-09-23T16:55:48.929746+00:00", "trade", 13.375, 3.0]
["2026-09-23T16:55:48.929983+00:00", "trade", 13.375, 200.0]
["2026-09-23T16:55:48.930031+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.930165+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.952922+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.998550+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.998587+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:48.998835+00:00", "trade", 13.375, 3.0]
["2026-09-23T16:55:49.000189+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.000837+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.022507+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.048350+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.049936+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.082282+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.086567+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.214282+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.340221+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.449130+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.486942+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.563304+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.563758+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:49.821079+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:50.273300+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:50.273371+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:50.678788+00:00", "trade", 13.3745, 2.0]
["2026-09-23T16:55:50.679606+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:50.882264+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:50.882295+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:50.882361+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.195495+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.195736+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.222485+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.225194+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.328751+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.622442+00:00", "trade", 13.375, 1000.0]
["2026-09-23T16:55:51.685995+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.686492+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.864081+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:55:51.864084+00:00", "trade", 13.37, 99.0]
["2026-09-23T16:55:51.864555+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.864638+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.864646+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.864656+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.864778+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.865040+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.867177+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.933767+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:51.937845+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:52.048701+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:52.288572+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:52.301751+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:52.548339+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:52.650773+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:53.702519+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:53.721482+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:53.964129+00:00", "trade", 13.375, 750.0]
["2026-09-23T16:55:53.964937+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:53.964949+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:54.327802+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:54.878462+00:00", "trade", 13.3731, 750.0]
["2026-09-23T16:55:54.894593+00:00", "trade", 13.375, 300.0]
["2026-09-23T16:55:55.002615+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.004872+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.005319+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.101913+00:00", "trade", 13.3735, 3.0]
["2026-09-23T16:55:55.235761+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.235772+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.492557+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.493371+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.695200+00:00", "trade", 13.37, 100.0]
["2026-09-23T16:55:55.695220+00:00", "trade", 13.37, 1.0]
["2026-09-23T16:55:55.695921+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.695934+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.695941+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.697999+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.698450+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.699242+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.834190+00:00", "trade", 13.3701, 750.0]
["2026-09-23T16:55:55.861668+00:00", "trade", 13.375, 29.0]
["2026-09-23T16:55:55.862036+00:00", "trade", 13.375, 1.0]
["2026-09-23T16:55:55.862817+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.863961+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.864428+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.872152+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:55.955995+00:00", "trade", 13.3736, 100.0]
["2026-09-23T16:55:56.236006+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:56.236460+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:56.241777+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:56.597921+00:00", "trade", 13.3704, 750.0]
["2026-09-23T16:55:56.599668+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:56.599679+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:56.599766+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:56.600425+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:56.604807+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:56.645902+00:00", "trade", 13.375, 300.0]
["2026-09-23T16:55:56.646686+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:56.756827+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:56.760792+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:56.760820+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.142289+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.149163+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.150590+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.151664+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.188407+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.188899+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.229158+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.256886+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.311019+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.326070+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.344228+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.347608+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.463998+00:00", "trade", 13.3743, 100.0]
["2026-09-23T16:55:57.547587+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.547950+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.590537+00:00", "trade", 13.375, 378.0]
["2026-09-23T16:55:57.590540+00:00", "trade", 13.375, 722.0]
["2026-09-23T16:55:57.590566+00:00", "trade", 13.375, 378.0]
["2026-09-23T16:55:57.590887+00:00", "trade", 13.375, 409.0]
["2026-09-23T16:55:57.590888+00:00", "trade", 13.375, 891.0]
["2026-09-23T16:55:57.591746+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.592411+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.668103+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.668542+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:57.699054+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:58.025476+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:58.025738+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:58.025825+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:58.026638+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:58.180192+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:58.180744+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:58.515839+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:58.516940+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:58.543469+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:58.934977+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.034453+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.034475+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.034493+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.036262+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.037161+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.114214+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.114564+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.140790+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.141709+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.155228+00:00", "trade", 13.375, 500.0]
["2026-09-23T16:55:59.156019+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.165623+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.165921+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.166266+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.540258+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.571379+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:55:59.785741+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.851576+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.852014+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.904640+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.990708+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.990788+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.992034+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:55:59.995487+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.002785+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.003253+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.023446+00:00", "trade", 13.375, 10.0]
["2026-09-23T16:56:00.024021+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:56:00.024411+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.024448+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.024603+00:00", "trade", 13.375, 190.0]
["2026-09-23T16:56:00.024662+00:00", "trade", 13.375, 100.0]
["2026-09-23T16:56:00.025055+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.025170+00:00", "trade", 13.375, 200.0]
["2026-09-23T16:56:00.025609+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.027104+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.027717+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.036740+00:00", "trade", 13.375, 36.0]
["2026-09-23T16:56:00.037424+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.048666+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.111106+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.111639+00:00", "trade", 13.38, 1.0]
["2026-09-23T16:56:00.111643+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.111661+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.111700+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.111716+00:00", "trade", 13.38, 11.0]
["2026-09-23T16:56:00.111719+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.111852+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112050+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112087+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112100+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112131+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112180+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112274+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112330+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112424+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112547+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112712+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112868+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.112896+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.117257+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.135318+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.206548+00:00", "quote", 13.37, 13.38]
["2026-09-23T16:56:00.319452+00:00", "trade", 13.38, 13.0]
["2026-09-23T16:56:00.319575+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:56:00.319596+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:56:00.319602+00:00", "quote", 13.38, 13.38]
["2026-09-23T16:56:00.319606+00:00", "trade", 13.38, 100.0]
["2026-09-23T16:56:00.319606+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.319609+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.319615+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.319628+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.319635+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.319642+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.319648+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.319655+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.319731+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.319771+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.319860+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.319875+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.320074+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.320123+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.320245+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.320492+00:00", "trade", 13.38, 40.0]
["2026-09-23T16:56:00.320862+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.322015+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.326513+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.591900+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.592714+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.704123+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.704487+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.714572+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.756864+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.800855+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.800991+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.801130+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.801177+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.801445+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.801919+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.802366+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.802404+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.803546+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.803601+00:00", "trade", 13.385, 800.0]
["2026-09-23T16:56:00.803665+00:00", "trade", 13.39, 15.0]
["2026-09-23T16:56:00.803675+00:00", "trade", 13.385, 800.0]
["2026-09-23T16:56:00.803675+00:00", "trade", 13.385, 800.0]
["2026-09-23T16:56:00.803738+00:00", "trade", 13.385, 800.0]
["2026-09-23T16:56:00.803751+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.803767+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.803803+00:00", "trade", 13.385, 800.0]
["2026-09-23T16:56:00.803837+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.803843+00:00", "trade", 13.385, 200.0]
["2026-09-23T16:56:00.803862+00:00", "trade", 13.385, 800.0]
["2026-09-23T16:56:00.803882+00:00", "trade", 13.385, 200.0]
["2026-09-23T16:56:00.803913+00:00", "trade", 13.385, 200.0]
["2026-09-23T16:56:00.803925+00:00", "trade", 13.385, 400.0]
["2026-09-23T16:56:00.804434+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.804487+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.804516+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.804564+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.804708+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.804750+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.804877+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.804988+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.805002+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.805012+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.805029+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.805345+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.805472+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.806899+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.807235+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.808481+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.808669+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.809294+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.809552+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.809649+00:00", "trade", 13.385, 300.0]
["2026-09-23T16:56:00.809699+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.809896+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.809955+00:00", "trade", 13.39, 15.0]
["2026-09-23T16:56:00.809976+00:00", "trade", 13.39, 101.0]
["2026-09-23T16:56:00.809976+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:56:00.809984+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.809993+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:56:00.810018+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.810025+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.810181+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.810331+00:00", "trade", 13.39, 500.0]
["2026-09-23T16:56:00.810331+00:00", "trade", 13.39, 300.0]
["2026-09-23T16:56:00.810360+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.810380+00:00", "trade", 13.39, 9.0]
["2026-09-23T16:56:00.810485+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.810555+00:00", "trade", 13.39, 600.0]
["2026-09-23T16:56:00.810555+00:00", "quote", 13.38, 13.39]
["2026-09-23T16:56:00.810572+00:00", "trade", 13.39, 100.0]
["2026-09-23T16:56:00.810572+00:00", "quote", 13.38, 13.4]
["2026-09-23T16:56:00.810594+00:00", "quote", 13.38, 13.4]
["2026-09-23T16:56:00.810632+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.810652+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.810679+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.810716+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.810744+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.810786+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.810897+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.810987+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.811007+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.811147+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.811266+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.811492+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.811584+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.811622+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.811647+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.811914+00:00", "trade", 13.39, 11.0]
["2026-09-23T16:56:00.812088+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.812724+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.812777+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.813208+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.816636+00:00", "trade", 13.39, 98.0]
["2026-09-23T16:56:00.816671+00:00", "trade", 13.39, 10.0]
["2026-09-23T16:56:00.817350+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.817365+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.817379+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.817959+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:00.844453+00:00", "trade", 13.39, 9.0]
["2026-09-23T16:56:00.877210+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:56:00.976296+00:00", "trade", 13.3901, 100.0]
["2026-09-23T16:56:01.036000+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.090117+00:00", "trade", 13.395, 13.0]
["2026-09-23T16:56:01.090163+00:00", "trade", 13.4, 10.0]
["2026-09-23T16:56:01.090653+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.090669+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.090687+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.090842+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.090872+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.090887+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.090894+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.090924+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.091002+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.091147+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.091239+00:00", "trade", 13.4, 3.0]
["2026-09-23T16:56:01.091258+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.091643+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.093507+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.093567+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.094074+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:01.094077+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:56:01.094155+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.094161+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.094202+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.094294+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.094558+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.094565+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.094573+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.094615+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.095032+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.098036+00:00", "trade", 13.4, 16.0]
["2026-09-23T16:56:01.098194+00:00", "trade", 13.4, 11.0]
["2026-09-23T16:56:01.098194+00:00", "trade", 13.4, 20.0]
["2026-09-23T16:56:01.098870+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.098888+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.098926+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.099476+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.126686+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.126837+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.127007+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.144272+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.144632+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.145319+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.160937+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:56:01.199057+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.199285+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.199293+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.199783+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.200132+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.200242+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.200283+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.201041+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.201063+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.214866+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.217138+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.258525+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.323959+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.324443+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.420945+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.465282+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.497612+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.588974+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.590322+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.590379+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.592938+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.604145+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.604283+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.604550+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.606427+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.643638+00:00", "trade", 13.3737, 1.0]
["2026-09-23T16:56:01.660582+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.660602+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.661036+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.661097+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.661555+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.663211+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.663949+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.670333+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.686892+00:00", "trade", 13.405, 500.0]
["2026-09-23T16:56:01.697368+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.722458+00:00", "trade", 13.4021, 3000.0]
["2026-09-23T16:56:01.741422+00:00", "trade", 13.405, 378.0]
["2026-09-23T16:56:01.741447+00:00", "trade", 13.405, 378.0]
["2026-09-23T16:56:01.741481+00:00", "trade", 13.405, 362.0]
["2026-09-23T16:56:01.741772+00:00", "trade", 13.405, 100.0]
["2026-09-23T16:56:01.741773+00:00", "trade", 13.405, 409.0]
["2026-09-23T16:56:01.783200+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.819016+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:01.925980+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:02.006925+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:02.008192+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:02.072821+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:02.086074+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:02.127493+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:02.733237+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:02.767245+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:03.021355+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:56:03.184811+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:03.509557+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:03.509602+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:03.516100+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:03.542891+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:03.661768+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.081982+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.131542+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.371193+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:56:04.371195+00:00", "trade", 13.4, 6.0]
["2026-09-23T16:56:04.371579+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.371603+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.371679+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.372068+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.481796+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.581396+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.581416+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.581876+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.607531+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.946602+00:00", "trade", 13.3795, 1.0]
["2026-09-23T16:56:04.947514+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:04.948360+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.027218+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.028103+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.062844+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.063313+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.172094+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.401341+00:00", "trade", 13.3989, 55.0]
["2026-09-23T16:56:05.515262+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.515605+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.515646+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.561680+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.672340+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.672417+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.769948+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:05.866518+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:06.035255+00:00", "trade", 13.3744, 100.0]
["2026-09-23T16:56:06.110840+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:06.111323+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:06.208902+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:06.208999+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:06.209699+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:06.479699+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:07.094856+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:07.162613+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:07.511460+00:00", "trade", 13.3808, 5.0]
["2026-09-23T16:56:07.512157+00:00", "trade", 13.4, 6.0]
["2026-09-23T16:56:07.516062+00:00", "trade", 13.3808, 3.0]
["2026-09-23T16:56:07.640985+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:07.944736+00:00", "trade", 13.4001, 1000.0]
["2026-09-23T16:56:08.005485+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:08.251575+00:00", "trade", 13.4036, 4000.0]
["2026-09-23T16:56:08.491628+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:08.522754+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:08.522763+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:08.541554+00:00", "trade", 13.3828, 1.0]
["2026-09-23T16:56:08.583780+00:00", "trade", 13.3988, 100.0]
["2026-09-23T16:56:08.755733+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:08.761702+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:08.830545+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:08.830609+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:08.931169+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:08.931631+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:09.014320+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:09.014825+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:09.365914+00:00", "trade", 13.405, 4.0]
["2026-09-23T16:56:10.202315+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:10.597833+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:10.598321+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:10.790442+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:10.790476+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:10.907471+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:10.954910+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:10.984449+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:10.985428+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:10.998329+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:11.017684+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:11.017818+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:11.034138+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:11.034298+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:11.034508+00:00", "trade", 13.4, 84.0]
["2026-09-23T16:56:11.035374+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:11.035818+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:11.091801+00:00", "trade", 13.4, 67.0]
["2026-09-23T16:56:11.091803+00:00", "trade", 13.4, 300.0]
["2026-09-23T16:56:11.091806+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:56:11.091806+00:00", "trade", 13.4, 400.0]
["2026-09-23T16:56:11.091808+00:00", "trade", 13.4, 300.0]
["2026-09-23T16:56:11.091808+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:11.091810+00:00", "trade", 13.4, 300.0]
["2026-09-23T16:56:11.091816+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:11.091905+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:11.091912+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:11.091942+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.091955+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.091962+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.091969+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.091975+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.091982+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.091996+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.092016+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.092036+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.092042+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.092087+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:11.092095+00:00", "trade", 13.4, 32.0]
["2026-09-23T16:56:11.092096+00:00", "trade", 13.4, 18.0]
["2026-09-23T16:56:11.092103+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:11.092314+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.092342+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.092349+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.092364+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:56:11.092389+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:11.092391+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:11.092391+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:56:11.092392+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:11.092393+00:00", "trade", 13.4, 300.0]
["2026-09-23T16:56:11.092433+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:11.092434+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.092589+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.092622+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.092637+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.092651+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.092844+00:00", "trade", 13.4, 73.0]
["2026-09-23T16:56:11.093014+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.093043+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.093318+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.095942+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.096350+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.096629+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.096829+00:00", "trade", 13.39, 2.0]
["2026-09-23T16:56:11.099272+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.099936+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:11.100100+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.100106+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.105834+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.106760+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.130643+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.142632+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:56:11.143077+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.144416+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.193452+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.245936+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.295725+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.296189+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.394451+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.394946+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.397017+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.498089+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.902539+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.902638+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.902689+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.902782+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.903437+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.928154+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:11.957459+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.030525+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.032933+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.308878+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.309057+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.309080+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.309161+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.309256+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:12.309296+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:12.309388+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:12.309621+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:12.309622+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.309623+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.309635+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.309675+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.309685+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.309708+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.309721+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.310004+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.310022+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.310092+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.310114+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.311097+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.311538+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.411396+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.411852+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.795866+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.796144+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.796199+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.796314+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.796395+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.797944+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.798527+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.805496+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.837807+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.839147+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.872831+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.872923+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:12.872930+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.873354+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.873374+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.873413+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:12.873422+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.094491+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.251211+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.274677+00:00", "trade", 13.3978, 100.0]
["2026-09-23T16:56:14.751122+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.751580+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.895697+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.895698+00:00", "trade", 13.4, 58.0]
["2026-09-23T16:56:14.895723+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.903345+00:00", "trade", 13.395, 348.0]
["2026-09-23T16:56:14.903564+00:00", "trade", 13.395, 341.0]
["2026-09-23T16:56:14.903652+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.903665+00:00", "trade", 13.395, 348.0]
["2026-09-23T16:56:14.904003+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.904012+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.904836+00:00", "trade", 13.395, 141.0]
["2026-09-23T16:56:14.906457+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.909674+00:00", "trade", 13.395, 341.0]
["2026-09-23T16:56:14.912572+00:00", "trade", 13.395, 341.0]
["2026-09-23T16:56:14.912704+00:00", "trade", 13.395, 341.0]
["2026-09-23T16:56:14.913692+00:00", "trade", 13.395, 200.0]
["2026-09-23T16:56:14.943714+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:14.990339+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.010455+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.010520+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.010837+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.238585+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.288118+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.517230+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.518029+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.518046+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.518422+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.542214+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.754107+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:15.754229+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.015865+00:00", "trade", 13.3977, 4000.0]
["2026-09-23T16:56:16.016640+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.102623+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.143506+00:00", "trade", 13.3762, 100.0]
["2026-09-23T16:56:16.170445+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.172612+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.409022+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.409127+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.409135+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.439195+00:00", "trade", 13.395, 4000.0]
["2026-09-23T16:56:16.439878+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.440354+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.464065+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.464554+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.516640+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:56:16.516949+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.516997+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:56:16.517041+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517062+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517150+00:00", "trade", 13.4, 348.0]
["2026-09-23T16:56:16.517232+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:16.517243+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517309+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517544+00:00", "trade", 13.4, 2.0]
["2026-09-23T16:56:16.517545+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517546+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517557+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517569+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517588+00:00", "trade", 13.4, 2.0]
["2026-09-23T16:56:16.517599+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517620+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517625+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517632+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517663+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517677+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517684+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517700+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517726+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517757+00:00", "trade", 13.4, 2.0]
["2026-09-23T16:56:16.517780+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517804+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517806+00:00", "trade", 13.4, 800.0]
["2026-09-23T16:56:16.517837+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.517850+00:00", "trade", 13.4, 2.0]
["2026-09-23T16:56:16.517916+00:00", "trade", 13.4, 2.0]
["2026-09-23T16:56:16.518136+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.518170+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.518346+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.519159+00:00", "trade", 13.4, 357.0]
["2026-09-23T16:56:16.519533+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:16.519894+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.520026+00:00", "trade", 13.4, 341.0]
["2026-09-23T16:56:16.521604+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.522138+00:00", "trade", 13.4, 5.0]
["2026-09-23T16:56:16.522522+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.525660+00:00", "trade", 13.401, 50.0]
["2026-09-23T16:56:16.527794+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.528236+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.528776+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.535623+00:00", "trade", 13.4, 302.0]
["2026-09-23T16:56:16.563005+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:16.563041+00:00", "trade", 13.4, 300.0]
["2026-09-23T16:56:16.563121+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:16.563131+00:00", "trade", 13.4, 400.0]
["2026-09-23T16:56:16.568057+00:00", "trade", 13.4, 61.0]
["2026-09-23T16:56:16.568058+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:16.568059+00:00", "trade", 13.4, 75.0]
["2026-09-23T16:56:16.568085+00:00", "trade", 13.4, 10.0]
["2026-09-23T16:56:16.568122+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.568128+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.568135+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.568142+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.568156+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.568169+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.568177+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.568184+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.568277+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.568462+00:00", "trade", 13.4, 11.0]
["2026-09-23T16:56:16.568462+00:00", "trade", 13.4, 600.0]
["2026-09-23T16:56:16.568508+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.568557+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:16.568559+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:16.568567+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:56:16.568568+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:56:16.568569+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568571+00:00", "trade", 13.4, 53.0]
["2026-09-23T16:56:16.568578+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568585+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568592+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568599+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568605+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568612+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568619+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568627+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568633+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568653+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568667+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568685+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568696+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568706+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.568965+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.569009+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.569023+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.569049+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.569109+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.569132+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.569214+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.569640+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.570112+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.570677+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.570759+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.577181+00:00", "trade", 13.4, 20.0]
["2026-09-23T16:56:16.579049+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.625098+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.671004+00:00", "trade", 13.3982, 7000.0]
["2026-09-23T16:56:16.769583+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.769591+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.770080+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.870268+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.908343+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.995556+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.995785+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.995893+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.996020+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.996028+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:16.996474+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.036659+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.037095+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.037549+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.047323+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.082104+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.093563+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.117663+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:56:17.117699+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.118248+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.118255+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.118420+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.118442+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.118687+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.119420+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.119874+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.119882+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.120113+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.120362+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.120372+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.120392+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.120400+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.120417+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.120424+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.120451+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:17.120464+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:17.120506+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.120522+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.120527+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.120541+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.120607+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.120674+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.120838+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.120866+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.120873+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.120893+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.120924+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.121154+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.121402+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.121973+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.122415+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.122537+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.122900+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.123481+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.123927+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.124170+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.141213+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.141271+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.142594+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.143069+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.154923+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.154940+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.155206+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.155351+00:00", "quote", 13.39, 13.41]
["2026-09-23T16:56:17.155356+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.155365+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.155365+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.155373+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.155401+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.155409+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.155441+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.155453+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.155503+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.155510+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.155611+00:00", "trade", 13.4, 348.0]
["2026-09-23T16:56:17.155652+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.155822+00:00", "trade", 13.4, 341.0]
["2026-09-23T16:56:17.175450+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.175541+00:00", "trade", 13.4, 50.0]
["2026-09-23T16:56:17.175541+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:17.175605+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.175665+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.175691+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.175953+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.175960+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.176016+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.176105+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.176116+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.176241+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.176515+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.176557+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.176961+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.177429+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.177528+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.179968+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.276195+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.276202+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.276239+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.276357+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.528523+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.697291+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.697379+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.700728+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.700762+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.701180+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:17.816749+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.029317+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.055177+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.055612+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.158156+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.158620+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.158631+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.164876+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.241806+00:00", "trade", 13.3987, 100.0]
["2026-09-23T16:56:18.272252+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.294746+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.295270+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.377971+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.509553+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.509881+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.638949+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.639407+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.754871+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.756332+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:18.809845+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.004108+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.415671+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.859080+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.859475+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.859552+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.859891+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.859914+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.860239+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.860353+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.862180+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.862709+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:19.890825+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.102692+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.103217+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.103295+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.115312+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.115757+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.117416+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.156048+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.156184+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.156978+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.156993+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.157001+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.158427+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.159299+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.159317+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.159350+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.160572+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.161267+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.187276+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.187361+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.187840+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.188358+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.515164+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.830160+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.830440+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:20.970154+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.106336+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.107251+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.247560+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.247683+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.247749+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.247794+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.247941+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.279306+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.455360+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.455370+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.521304+00:00", "trade", 13.3819, 3.0]
["2026-09-23T16:56:21.848765+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.848831+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.848846+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.849219+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.849679+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.849691+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.849704+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.850030+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.850036+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:21.850392+00:00", "trade", 13.3976, 100.0]
["2026-09-23T16:56:21.851374+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.038172+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:56:22.131472+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.135009+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.167107+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.167432+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.167566+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.167624+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.167721+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.168034+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.215121+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.303149+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.397053+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.397980+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.427087+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.427666+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.490929+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.491321+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.492768+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.493142+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.784726+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.804767+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:22.987827+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.773023+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:23.774377+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.774551+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.837352+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.849473+00:00", "trade", 13.395, 5000.0]
["2026-09-23T16:56:23.850163+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.850626+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.861586+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.885262+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.885733+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.885799+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.886188+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.899272+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:23.949931+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.011822+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.012288+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.026815+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.027269+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.027283+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.027294+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.050037+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.050223+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.050685+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.051111+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.066436+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.067311+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.067320+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.069105+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.069157+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.069165+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.069497+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.071110+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.071164+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.075362+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.083420+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.083444+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.083625+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.085294+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.086761+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.090210+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.141925+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.152975+00:00", "trade", 13.4, 1.0]
["2026-09-23T16:56:24.153643+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.153654+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.155584+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.176828+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.281511+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.281665+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.299923+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:24.300111+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:25.036873+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:25.057038+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:26.069903+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:26.070851+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:26.107876+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:56:26.109181+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:26.109571+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:26.168868+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:26.469963+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:26.517844+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:26.518115+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:26.548248+00:00", "trade", 13.395, 300.0]
["2026-09-23T16:56:26.774685+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:26.790963+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:26.790970+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:27.052167+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:27.277876+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:27.404583+00:00", "trade", 13.3982, 36.0]
["2026-09-23T16:56:27.500561+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:27.501040+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:27.512052+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:27.709198+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:27.896766+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:27.944297+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:28.122843+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:28.441256+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:28.517599+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:28.785229+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:28.792144+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:28.967979+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:28.967988+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:29.058188+00:00", "trade", 13.395, 4.0]
["2026-09-23T16:56:29.174139+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:29.174158+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:29.192724+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:29.246858+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:29.255533+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:29.255577+00:00", "trade", 13.395, 400.0]
["2026-09-23T16:56:29.255638+00:00", "trade", 13.395, 341.0]
["2026-09-23T16:56:29.255937+00:00", "trade", 13.395, 341.0]
["2026-09-23T16:56:29.366054+00:00", "trade", 13.3827, 100.0]
["2026-09-23T16:56:29.422144+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:29.466607+00:00", "trade", 13.395, 1000.0]
["2026-09-23T16:56:29.469401+00:00", "trade", 13.395, 1000.0]
["2026-09-23T16:56:29.470355+00:00", "trade", 13.395, 1000.0]
["2026-09-23T16:56:29.471344+00:00", "trade", 13.395, 1000.0]
["2026-09-23T16:56:29.471529+00:00", "trade", 13.395, 900.0]
["2026-09-23T16:56:29.471783+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:29.473054+00:00", "trade", 13.395, 2521.0]
["2026-09-23T16:56:29.473539+00:00", "trade", 13.395, 300.0]
["2026-09-23T16:56:29.473555+00:00", "trade", 13.395, 700.0]
["2026-09-23T16:56:29.473557+00:00", "trade", 13.395, 200.0]
["2026-09-23T16:56:29.474019+00:00", "trade", 13.395, 600.0]
["2026-09-23T16:56:29.474067+00:00", "trade", 13.395, 400.0]
["2026-09-23T16:56:29.474797+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:56:29.701697+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:29.701714+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:29.832175+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:29.967012+00:00", "trade", 13.3981, 41.0]
["2026-09-23T16:56:30.035910+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.036192+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.153810+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.153826+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.222973+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.222985+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.223080+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.223353+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.240217+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:56:30.240590+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:56:30.240898+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.240959+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.240960+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:56:30.241416+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.242150+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.793786+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.793793+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.793861+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:30.794238+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.000108+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.000121+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.000575+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.001090+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.414738+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.416512+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.416525+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.417267+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.455751+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.455760+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.455849+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.541640+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.542113+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.837997+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.838466+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.839436+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.839444+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.839487+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.839693+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.840202+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.973077+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.973271+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:31.973295+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:32.565440+00:00", "trade", 13.395, 74.0]
["2026-09-23T16:56:32.566216+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:32.566244+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:32.575026+00:00", "trade", 13.395, 1.0]
["2026-09-23T16:56:32.980278+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:32.980365+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:32.980450+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:32.981222+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.247750+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.247777+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.248227+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.364151+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.364159+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.365868+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.366356+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.366613+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.367054+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.395398+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.395438+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.395458+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.395849+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.493711+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.550287+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.550662+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.550669+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.772250+00:00", "trade", 13.4, 112.0]
["2026-09-23T16:56:33.773014+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.866048+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.880391+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.880408+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.880673+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.880785+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:33.884189+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:34.036640+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:34.037128+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:34.042512+00:00", "trade", 13.3997, 5000.0]
["2026-09-23T16:56:34.043209+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:34.135499+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:34.143703+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:35.068299+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:35.068395+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:35.068409+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:35.068834+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:35.078328+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:35.168331+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:35.221109+00:00", "trade", 13.3804, 5.0]
["2026-09-23T16:56:35.723169+00:00", "trade", 13.3918, 2.0]
["2026-09-23T16:56:35.739034+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:35.925824+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:35.926290+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:35.955430+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.016986+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.169363+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.170507+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.171432+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.314381+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.315319+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.315588+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.315602+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.315671+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.315785+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.315797+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.315810+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.317406+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.318226+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.457060+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.729281+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.729486+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.729935+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:36.739874+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.047860+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.047869+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.048923+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.056119+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.078733+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.110358+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.110622+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.115751+00:00", "trade", 13.3923, 1.0]
["2026-09-23T16:56:37.116530+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.159502+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.564438+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.564541+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.564851+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.565065+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.565426+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.569687+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.574978+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.599811+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.600271+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.619125+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.619321+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.619753+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.737891+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.892860+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.894483+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.894936+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.898263+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.933951+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.935752+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.960309+00:00", "trade", 13.3914, 1.0]
["2026-09-23T16:56:37.961090+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.979172+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.980362+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:37.980807+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:38.011671+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:38.012123+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:38.015993+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:38.104902+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:38.105188+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:38.105204+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:38.105375+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:38.122383+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:38.122395+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:38.122850+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:38.825180+00:00", "trade", 13.3804, 8.0]
["2026-09-23T16:56:38.827996+00:00", "trade", 13.3804, 3.0]
["2026-09-23T16:56:39.063962+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:39.064831+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:39.555974+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:39.556639+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:39.608347+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:39.608799+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:39.784090+00:00", "trade", 13.395, 1000.0]
["2026-09-23T16:56:39.863859+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:39.926622+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:39.941512+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:39.941713+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:39.941924+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:39.951860+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.032868+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.033324+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.117781+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.121387+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.449709+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.449716+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.813889+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.813899+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.877947+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.878411+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.882609+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.882620+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.902225+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:40.912206+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:41.371995+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:41.381497+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:41.831589+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:41.841545+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:42.863555+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:42.864000+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:42.864318+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:42.864547+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:42.866710+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.000784+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.251790+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.354617+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.648186+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.648223+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.648761+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.732076+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.757112+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.757122+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.762874+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.762915+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.772359+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.885832+00:00", "trade", 13.395, 686.0]
["2026-09-23T16:56:43.970588+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.971146+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:56:43.971355+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.971521+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.972196+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.972610+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:43.973059+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.012642+00:00", "trade", 13.39, 84.0]
["2026-09-23T16:56:44.012708+00:00", "trade", 13.39, 9.0]
["2026-09-23T16:56:44.013342+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.013397+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.013411+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.013522+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.013530+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.013836+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.014021+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.014647+00:00", "trade", 13.39, 9.0]
["2026-09-23T16:56:44.205929+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.982927+00:00", "trade", 13.39, 200.0]
["2026-09-23T16:56:44.982930+00:00", "trade", 13.39, 56.0]
["2026-09-23T16:56:44.982933+00:00", "trade", 13.39, 21.0]
["2026-09-23T16:56:44.982933+00:00", "trade", 13.39, 24.0]
["2026-09-23T16:56:44.982933+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:56:44.982971+00:00", "trade", 13.39, 200.0]
["2026-09-23T16:56:44.982978+00:00", "trade", 13.39, 1.0]
["2026-09-23T16:56:44.982980+00:00", "trade", 13.39, 33.0]
["2026-09-23T16:56:44.982985+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.983336+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.983348+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.983369+00:00", "trade", 13.39, 8.0]
["2026-09-23T16:56:44.983395+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.983422+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.983447+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.983718+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.983776+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.983867+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.983891+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.984127+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.984852+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.986037+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.986768+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.993301+00:00", "trade", 13.395, 300.0]
["2026-09-23T16:56:44.996663+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.996697+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:44.998886+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:45.000899+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:45.015203+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:45.015701+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:45.016059+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:45.016071+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:45.073928+00:00", "trade", 13.395, 7000.0]
["2026-09-23T16:56:45.419594+00:00", "trade", 13.395, 400.0]
["2026-09-23T16:56:45.619727+00:00", "trade", 13.395, 5000.0]
["2026-09-23T16:56:45.654316+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:45.721292+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:46.126738+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:46.127214+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:46.272283+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:46.275346+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:46.557168+00:00", "trade", 13.3943, 5000.0]
["2026-09-23T16:56:47.465276+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:47.465740+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:47.482114+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:47.575000+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:47.821478+00:00", "trade", 13.3868, 3.0]
["2026-09-23T16:56:48.020776+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.020866+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.020876+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.021513+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.021539+00:00", "trade", 13.395, 800.0]
["2026-09-23T16:56:48.021585+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.021997+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.023111+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.023823+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.023834+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.036743+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:48.036758+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:48.036763+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:56:48.036768+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:48.036773+00:00", "trade", 13.4, 600.0]
["2026-09-23T16:56:48.036778+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:56:48.036783+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:48.036791+00:00", "trade", 13.4, 1100.0]
["2026-09-23T16:56:48.036793+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:48.036818+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:56:48.036821+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.036969+00:00", "trade", 13.395, 200.0]
["2026-09-23T16:56:48.036983+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:56:48.036990+00:00", "trade", 13.395, 200.0]
["2026-09-23T16:56:48.037042+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:56:48.037192+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037211+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037254+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037274+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037288+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037299+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037338+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037350+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037360+00:00", "trade", 13.395, 200.0]
["2026-09-23T16:56:48.037361+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037391+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037869+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037876+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037894+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.037972+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.038345+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.038372+00:00", "quote", 13.39, 13.4]
["2026-09-23T16:56:48.039882+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:56:48.039883+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:56:48.039885+00:00", "trade", 13.4, 75.0]
["2026-09-23T16:56:48.039926+00:00", "trade", 13.4, 50.0]
["2026-09-23T16:56:48.039969+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:48.040235+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:48.040242+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:56:48.040246+00:00", "trade", 13.395, 100.0]
["2026-09-23T16:56:48.040249+00:00", "trade", 13.4, 350.0]
["2026-09-23T16:56:48.040249+00:00", "trade", 13.4, 100.0]
["2026-09-23T16:56:48.040249+00:00", "trade", 13.4, 57.0]
["2026-09-23T16:56:48.040259+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:48.040262+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:48.040266+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:48.040274+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:48.040278+00:00", "trade", 13.4, 1400.0]
["2026-09-23T16:56:48.040281+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:48.040283+00:00", "trade", 13.4, 200.0]
["2026-09-23T16:56:48.040289+00:00", "quote", 13.4, 13.4]
["2026-09-23T16:56:48.040291+00:00", "trade", 13.4, 636.0]
["2026-09-23T16:56:48.040292+00:00", "trade", 13.4, 50.0]
["2026-09-23T16:56:48.040292+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040296+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040309+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040315+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040322+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040336+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040349+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040356+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040363+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040390+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040451+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040541+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040663+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040671+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040759+00:00", "trade", 13.41, 44.0]
["2026-09-23T16:56:48.040776+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040798+00:00", "trade", 13.41, 56.0]
["2026-09-23T16:56:48.040800+00:00", "trade", 13.4, 3.0]
["2026-09-23T16:56:48.040871+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:56:48.040883+00:00", "trade", 13.41, 119.0]
["2026-09-23T16:56:48.040892+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040919+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040937+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040940+00:00", "trade", 13.41, 81.0]
["2026-09-23T16:56:48.040944+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.040947+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:56:48.040950+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:56:48.040955+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:56:48.040959+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:56:48.040966+00:00", "trade", 13.41, 105.0]
["2026-09-23T16:56:48.041739+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.042731+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.043623+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.044428+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.045189+00:00", "trade", 13.4, 9.0]
["2026-09-23T16:56:48.048389+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.052280+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.053729+00:00", "trade", 13.4, 40.0]
["2026-09-23T16:56:48.058391+00:00", "trade", 13.4, 11.0]
["2026-09-23T16:56:48.065491+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.087105+00:00", "trade", 13.405, 200.0]
["2026-09-23T16:56:48.169675+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.196105+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.271017+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.452837+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.457424+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.457869+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:48.515853+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:49.065474+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:49.092396+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:49.193086+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:49.196380+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:49.578492+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:49.581876+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:49.779891+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:49.780132+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:50.033335+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:50.034044+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:50.034167+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:50.046710+00:00", "trade", 13.41, 9.0]
["2026-09-23T16:56:50.046763+00:00", "quote", 13.4, 13.41]
["2026-09-23T16:56:50.046982+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:56:50.046997+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:56:50.047005+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:56:50.047011+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:56:50.047017+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:56:50.047025+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:56:50.047033+00:00", "trade", 13.41, 100.0]
["2026-09-23T16:56:50.047033+00:00", "quote", 13.41, 13.41]
["2026-09-23T16:56:50.047038+00:00", "trade", 13.41, 3000.0]
["2026-09-23T16:56:50.047039+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047039+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047046+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047059+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047065+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047072+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047102+00:00", "trade", 13.41, 14.0]
["2026-09-23T16:56:50.047103+00:00", "trade", 13.41, 6.0]
["2026-09-23T16:56:50.047185+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047477+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047505+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047588+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047603+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047617+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047698+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047751+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.047882+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.048642+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.049385+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.058831+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.058881+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.059356+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.060127+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.060135+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.060621+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.060862+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.061208+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.069796+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.071475+00:00", "trade", 13.4131, 100.0]
["2026-09-23T16:56:50.072159+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.101230+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.101679+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.101686+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.101701+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.102130+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.102655+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.102668+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.105263+00:00", "trade", 13.41, 1.0]
["2026-09-23T16:56:50.106024+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.106062+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.106538+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.119768+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.134566+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.134604+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.135536+00:00", "trade", 13.415, 700.0]
["2026-09-23T16:56:50.135723+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.136055+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.264587+00:00", "trade", 13.4188, 4000.0]
["2026-09-23T16:56:50.265376+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.284157+00:00", "trade", 13.4038, 4000.0]
["2026-09-23T16:56:50.347654+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.347662+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.347669+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.348518+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.348611+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.349012+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.349464+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.349491+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:50.477227+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.034146+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.034193+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.034601+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.034613+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.039281+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.041156+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.240425+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.333519+00:00", "trade", 13.4112, 230.0]
["2026-09-23T16:56:51.334679+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.385490+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.530540+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.531282+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:56:51.532047+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.536930+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.572335+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.640704+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.641138+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:51.821323+00:00", "trade", 13.415, 5000.0]
["2026-09-23T16:56:52.125262+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.125700+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.126142+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.319488+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.514980+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.522867+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.641492+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.646140+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.821402+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.886051+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.886478+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.886924+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.887408+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:52.973245+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:53.475517+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:53.477805+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:53.602550+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:53.603033+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:53.914155+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:53.915587+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:53.916042+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:54.599531+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:54.610363+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:54.742508+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:54.743245+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:54.871267+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:54.912597+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.064489+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.064505+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.066570+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.071083+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.298350+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.540138+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.577345+00:00", "trade", 13.4128, 40.0]
["2026-09-23T16:56:55.776097+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.805366+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.805989+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.806074+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.928818+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.929294+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.929316+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:55.932457+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:56.055468+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:56.600267+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:56.602851+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:56.821081+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:56.844432+00:00", "trade", 13.415, 25.0]
["2026-09-23T16:56:56.988237+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.358958+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.359029+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.481034+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.532403+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.595773+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.616867+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.617108+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.620508+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.631858+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.748685+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.748757+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.748805+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.776587+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.803878+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.818644+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.843730+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.890390+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.890476+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.891026+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.962140+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.962496+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.962549+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:57.962853+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:58.028952+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:58.103024+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:58.103242+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:58.214249+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:58.359416+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:58.359880+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:58.499338+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:58.675957+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.144761+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.149084+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.263744+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.263831+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.264323+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.264333+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.593085+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.593109+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.593116+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:56:59.593133+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.593292+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.593624+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.593630+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.674800+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.675595+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.698466+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.698759+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.699015+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.706910+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:56:59.742243+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:00.342211+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:57:00.343517+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:00.344220+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:00.344570+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:00.387094+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:00.413380+00:00", "trade", 13.415, 4000.0]
["2026-09-23T16:57:00.445676+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:00.453884+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:00.517529+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:00.538843+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:01.070564+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:01.082042+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:01.082495+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:01.082925+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:01.265404+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:01.797815+00:00", "trade", 13.415, 5.0]
["2026-09-23T16:57:01.897080+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:01.962985+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.037860+00:00", "trade", 13.4199, 4000.0]
["2026-09-23T16:57:02.088940+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.088965+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.089505+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.090249+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.093179+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.141414+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.159032+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.173000+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.173474+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.186182+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.391622+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.391855+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.490330+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.490350+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.514308+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.614856+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:02.831610+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.025523+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.028870+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.369124+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.369699+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.369724+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.391723+00:00", "trade", 13.415, 50.0]
["2026-09-23T16:57:03.392450+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:57:03.392497+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.392827+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:57:03.392855+00:00", "trade", 13.415, 50.0]
["2026-09-23T16:57:03.393148+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.393207+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:57:03.393265+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.393548+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.393557+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.393582+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:57:03.411540+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.411585+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.411597+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.480543+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.481109+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.481590+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.481796+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.481812+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.512199+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.512247+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.512362+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.538793+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.553766+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.554054+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.554796+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.640707+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.641171+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.692158+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.797386+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.818539+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:03.928139+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:04.331780+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:04.731686+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:04.744950+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:04.747641+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:04.748129+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:04.836324+00:00", "trade", 13.415, 1000.0]
["2026-09-23T16:57:05.004028+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:05.004657+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:05.005092+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:05.005546+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:05.134272+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:05.134743+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:05.647544+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:57:05.659055+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:05.660017+00:00", "trade", 13.415, 7.0]
["2026-09-23T16:57:05.661143+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:05.684639+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:05.803489+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:05.942835+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.004650+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.005566+00:00", "trade", 13.415, 6.0]
["2026-09-23T16:57:06.021553+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.039453+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.115979+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.384842+00:00", "trade", 13.415, 4000.0]
["2026-09-23T16:57:06.422803+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.423286+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.977915+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.978459+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.978897+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.979364+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.999097+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:06.999557+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.019551+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.305108+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.374701+00:00", "trade", 13.4157, 4000.0]
["2026-09-23T16:57:07.437053+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.439226+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.758580+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.759352+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.759793+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.774899+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.783228+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.948761+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.948783+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:07.981981+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.084356+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.229584+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.237470+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.239455+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.296096+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.493749+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.611551+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.611605+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.849999+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.850409+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.850697+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.852918+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:08.891996+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:09.034766+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:09.375382+00:00", "trade", 13.41, 3.0]
["2026-09-23T16:57:09.820098+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:09.924266+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:09.927102+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.025630+00:00", "trade", 13.4023, 1.0]
["2026-09-23T16:57:10.077307+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.086026+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.360238+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.360260+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.360307+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.360329+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.360350+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.361454+00:00", "trade", 13.415, 341.0]
["2026-09-23T16:57:10.368321+00:00", "trade", 13.415, 5.0]
["2026-09-23T16:57:10.435163+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.565362+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.821036+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.821044+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.822543+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.897562+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:10.897570+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.075334+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.075804+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.291321+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.323459+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.388006+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.389493+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.389808+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.390591+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.392315+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.440359+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.490882+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.491368+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.491377+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.491394+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.491462+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.491483+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.509074+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.509529+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.509554+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.509966+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.510038+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.520397+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.531336+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.531947+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.532372+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.533412+00:00", "trade", 13.415, 400.0]
["2026-09-23T16:57:11.533620+00:00", "trade", 13.415, 800.0]
["2026-09-23T16:57:11.534091+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.535005+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.535436+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:11.573124+00:00", "trade", 13.415, 4000.0]
["2026-09-23T16:57:11.573902+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:12.002490+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:12.002618+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:12.054727+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:12.604729+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:12.668082+00:00", "trade", 13.3983, 1.0]
["2026-09-23T16:57:13.268271+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.381965+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.428781+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.428796+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.743226+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.841444+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.841778+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.841941+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.843213+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.844300+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.845518+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.930327+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.995544+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:13.996030+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:14.015242+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:14.015455+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:14.020159+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:14.028161+00:00", "trade", 13.415, 300.0]
["2026-09-23T16:57:14.028888+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:14.028907+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:14.030225+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:14.062612+00:00", "trade", 13.41, 75.0]
["2026-09-23T16:57:14.076097+00:00", "trade", 13.415, 5.0]
["2026-09-23T16:57:14.262781+00:00", "trade", 13.415, 50.0]
["2026-09-23T16:57:14.263822+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:14.280526+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:14.855342+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:14.967604+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:15.080823+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:15.499433+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:15.500156+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:15.511268+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:15.554907+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:15.555380+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:16.038866+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:16.297271+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:16.298396+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:16.304671+00:00", "trade", 13.3983, 14.0]
["2026-09-23T16:57:16.411527+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:16.411974+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:16.412182+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:16.867379+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:16.867387+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:16.955148+00:00", "trade", 13.415, 100.0]
["2026-09-23T16:57:16.955628+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:16.977101+00:00", "trade", 13.415, 5.0]
["2026-09-23T16:57:17.021856+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.021942+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.021956+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.022088+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.027002+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.027867+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.061107+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.061245+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.061562+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.095964+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.096405+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.130449+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.132045+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.209967+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.211571+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.211665+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.217631+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.244734+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.245149+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.245255+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.310487+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.393404+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:17.748616+00:00", "trade", 13.415, 5.0]
["2026-09-23T16:57:17.768615+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:18.090845+00:00", "trade", 13.415, 164.0]
["2026-09-23T16:57:18.166712+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:18.166728+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:18.169069+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:18.169880+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:18.190259+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:18.190726+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:18.351412+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:18.379741+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:18.534918+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:18.535005+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:18.557228+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:19.024043+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:19.038522+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:19.039020+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:19.146125+00:00", "trade", 13.3875, 100.0]
["2026-09-23T16:57:19.523031+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:19.526438+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:19.526965+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:19.698636+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:19.698660+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:19.703778+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:19.771529+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:19.802328+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:20.338050+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:20.680282+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:20.680358+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:20.685294+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:20.686135+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:20.686229+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:20.999551+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:21.053104+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:21.067872+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:21.137802+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:21.296764+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:21.548312+00:00", "trade", 13.4199, 7000.0]
["2026-09-23T16:57:21.554366+00:00", "trade", 13.415, 5.0]
["2026-09-23T16:57:22.251202+00:00", "trade", 13.387, 100.0]
["2026-09-23T16:57:22.531290+00:00", "trade", 13.415, 300.0]
["2026-09-23T16:57:22.531755+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:22.531763+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:22.581586+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:22.691649+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:23.014383+00:00", "trade", 13.42, 300.0]
["2026-09-23T16:57:23.015102+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:23.015196+00:00", "trade", 13.42, 9.0]
["2026-09-23T16:57:23.015356+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:23.016591+00:00", "trade", 13.42, 300.0]
["2026-09-23T16:57:23.016594+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:57:23.016594+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:57:23.016595+00:00", "trade", 13.42, 50.0]
["2026-09-23T16:57:23.016710+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:57:23.016711+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:23.016715+00:00", "trade", 13.42, 1005.0]
["2026-09-23T16:57:23.016718+00:00", "trade", 13.42, 474.0]
["2026-09-23T16:57:23.016719+00:00", "quote", 13.41, 13.42]
["2026-09-23T16:57:23.016722+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:57:23.016852+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016869+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016877+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016884+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016891+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016898+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016905+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016911+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016917+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016930+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016937+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016943+00:00", "quote", 13.42, 13.42]
["2026-09-23T16:57:23.016947+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:57:23.016947+00:00", "trade", 13.42, 5.0]
["2026-09-23T16:57:23.016948+00:00", "trade", 13.42, 2.0]
["2026-09-23T16:57:23.016948+00:00", "trade", 13.42, 100.0]
["2026-09-23T16:57:23.016949+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.016950+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.016956+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017005+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017192+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017199+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017206+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017212+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017226+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017251+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017258+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017265+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017338+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017438+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017463+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017471+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017512+00:00", "trade", 13.42, 4.0]
["2026-09-23T16:57:23.017616+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.017820+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.018031+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.018801+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.018817+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.020822+00:00", "trade", 13.425, 1.0]
["2026-09-23T16:57:23.021303+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.023254+00:00", "trade", 13.42, 8.0]
["2026-09-23T16:57:23.024773+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:57:23.027462+00:00", "trade", 13.42, 300.0]
["2026-09-23T16:57:23.028384+00:00", "trade", 13.425, 200.0]
["2026-09-23T16:57:23.028409+00:00", "trade", 13.425, 400.0]
["2026-09-23T16:57:23.033819+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.034627+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.062734+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.076373+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:57:23.079762+00:00", "trade", 13.425, 300.0]
["2026-09-23T16:57:23.082461+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.117852+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.135051+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.135498+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.178207+00:00", "trade", 13.425, 22.0]
["2026-09-23T16:57:23.675406+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:23.745350+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:24.113414+00:00", "trade", 13.4229, 7000.0]
["2026-09-23T16:57:24.114629+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:24.311925+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:24.331283+00:00", "trade", 13.4234, 1000.0]
["2026-09-23T16:57:24.441098+00:00", "trade", 13.42, 148.0]
["2026-09-23T16:57:24.441880+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:24.445747+00:00", "trade", 13.42, 1.0]
["2026-09-23T16:57:24.448124+00:00", "trade", 13.425, 1.0]
["2026-09-23T16:57:24.842845+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:24.842881+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:24.842893+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:24.842922+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:24.842934+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:24.843053+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:24.843367+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:24.942030+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:25.028890+00:00", "trade", 13.43, 9.0]
["2026-09-23T16:57:25.353997+00:00", "quote", 13.42, 13.43]
["2026-09-23T16:57:25.356426+00:00", "trade", 13.43, 9.0]
["2026-09-23T16:57:25.357099+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:57:25.357101+00:00", "trade", 13.43, 99.0]
["2026-09-23T16:57:25.357122+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:57:25.357389+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:57:25.357393+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:57:25.357404+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:57:25.357411+00:00", "quote", 13.43, 13.43]
["2026-09-23T16:57:25.357412+00:00", "trade", 13.43, 2000.0]
["2026-09-23T16:57:25.357415+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357417+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357424+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357432+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357438+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357445+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357451+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357459+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357466+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357472+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357478+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357486+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357558+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357802+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357904+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357925+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357938+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357971+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357984+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.357997+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.358004+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.358486+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.358911+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.358935+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.359345+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.359383+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.366754+00:00", "trade", 13.43, 6.0]
["2026-09-23T16:57:25.366787+00:00", "trade", 13.43, 14.0]
["2026-09-23T16:57:25.415528+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:57:25.416236+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.437801+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.438526+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.438908+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.438920+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.439720+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.439746+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.440625+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.441803+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.451393+00:00", "trade", 13.435, 11.0]
["2026-09-23T16:57:25.468946+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.678185+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.678695+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.726724+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:25.726924+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.426481+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.451845+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.451946+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.452633+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.452719+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.453175+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.499982+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.500182+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.500476+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.500573+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.520206+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.698516+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.699010+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.723919+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.724392+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:26.782901+00:00", "trade", 13.435, 9.0]
["2026-09-23T16:57:26.783305+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.139083+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.196534+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.200687+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.203044+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.203066+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.239328+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.239411+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.466675+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.467131+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.467603+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.482075+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.528547+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.528594+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.528786+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.529046+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.536284+00:00", "trade", 13.435, 5.0]
["2026-09-23T16:57:27.559198+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.559209+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.560393+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.591844+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.746690+00:00", "trade", 13.435, 1000.0]
["2026-09-23T16:57:27.747437+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.779212+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.779693+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.780703+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.854816+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.854828+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.863315+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.863465+00:00", "trade", 13.3985, 100.0]
["2026-09-23T16:57:27.864241+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.921486+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:27.921502+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:28.573145+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:28.573152+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:28.583724+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:28.586751+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:28.587237+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:28.626579+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:28.627018+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:29.625591+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:29.626606+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:29.626617+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:29.627109+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:29.934657+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.029725+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.063001+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.063450+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.064004+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.064013+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.064473+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.067419+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.068369+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.108788+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.268052+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.268739+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.330255+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.488762+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.490200+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.491417+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.501347+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.595248+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:30.668019+00:00", "trade", 13.44, 500.0]
["2026-09-23T16:57:30.724630+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.032966+00:00", "trade", 13.3887, 100.0]
["2026-09-23T16:57:32.328427+00:00", "trade", 13.4395, 4000.0]
["2026-09-23T16:57:32.782344+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.782860+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.784938+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.785287+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.785298+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.789488+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.793557+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.795741+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.801947+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.801970+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.806066+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.806532+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.870836+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:32.879254+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.000258+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.000770+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.001007+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.004428+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.022646+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.022738+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.022945+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.023018+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.023275+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.026928+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.061280+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.234989+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.235758+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.236091+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:33.250731+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:34.276356+00:00", "trade", 13.4399, 4000.0]
["2026-09-23T16:57:34.297080+00:00", "trade", 13.3884, 800.0]
["2026-09-23T16:57:34.489882+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:34.574650+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.085140+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:57:35.085563+00:00", "trade", 13.44, 73.0]
["2026-09-23T16:57:35.207065+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.207093+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.207562+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.207570+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.207578+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.207646+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.207734+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.219414+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.281779+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.311510+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.384237+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.384244+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.384360+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.384371+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.384779+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.385329+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.390035+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.505378+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.505830+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.590160+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.684964+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.685413+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.790553+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.790814+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.802448+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.803847+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.804591+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.804660+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.812541+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.827164+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:35.827827+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.020571+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.021225+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.021264+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.021610+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.021650+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.021661+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.022155+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.022196+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.022244+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.023087+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.023829+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:57:36.024016+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.024032+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.024040+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.047801+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.054321+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.054426+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.054975+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.055226+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.065865+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.069246+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.077141+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.077438+00:00", "trade", 13.4314, 2500.0]
["2026-09-23T16:57:36.078188+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.078228+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.078237+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.078735+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.082515+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:57:36.086027+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.118228+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.118670+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.118679+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.166140+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.168262+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.231410+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.388837+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.514036+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.529317+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.546781+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.547787+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.555930+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:57:36.556280+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.556335+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.556375+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.556396+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.556416+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.677856+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.677865+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.678380+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.689478+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.842143+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.936039+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.992163+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:36.995649+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:38.186246+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:57:38.422669+00:00", "trade", 13.3949, 1.0]
["2026-09-23T16:57:38.782414+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:38.782991+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:39.122664+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:39.153986+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:39.190447+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:39.282448+00:00", "trade", 13.4137, 1.0]
["2026-09-23T16:57:39.735727+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:39.745198+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:39.862682+00:00", "trade", 13.4301, 5.0]
["2026-09-23T16:57:40.587867+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:40.588203+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:40.588403+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:40.588459+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:40.703040+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:57:40.703244+00:00", "trade", 13.435, 400.0]
["2026-09-23T16:57:40.703484+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:40.703489+00:00", "trade", 13.43, 5.0]
["2026-09-23T16:57:40.704103+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:40.876784+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:40.876794+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:40.877775+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.451978+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.454349+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.454730+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.454779+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.454824+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.457559+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.458003+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.575540+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.575560+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.575570+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.575588+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.576065+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.583158+00:00", "trade", 13.43, 1.0]
["2026-09-23T16:57:41.583158+00:00", "trade", 13.43, 18.0]
["2026-09-23T16:57:41.583171+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.583406+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.583671+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.583862+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.586214+00:00", "trade", 13.43, 81.0]
["2026-09-23T16:57:41.588822+00:00", "trade", 13.43, 700.0]
["2026-09-23T16:57:41.588831+00:00", "trade", 13.43, 100.0]
["2026-09-23T16:57:41.592265+00:00", "trade", 13.435, 200.0]
["2026-09-23T16:57:41.593035+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.593360+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.593815+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.593826+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.593839+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.593854+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.594324+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.705223+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.705257+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.707381+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.724133+00:00", "trade", 13.435, 20.0]
["2026-09-23T16:57:41.724929+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.725540+00:00", "trade", 13.435, 400.0]
["2026-09-23T16:57:41.730033+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.730044+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.730104+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.730115+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.730169+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.731536+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.732014+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.789464+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.789908+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.789915+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.796304+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.942096+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.942392+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.942569+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:41.943012+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:42.029919+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:42.137099+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:42.137555+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:42.298324+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:42.346889+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:42.527214+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:42.551867+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:42.552320+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:42.552541+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:42.929916+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:43.006932+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:43.007354+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:43.013038+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:43.034013+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:43.046069+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:43.261565+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:43.261576+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:43.261741+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:44.008011+00:00", "trade", 13.435, 350.0]
["2026-09-23T16:57:44.289388+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:44.289485+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:44.289544+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:44.289926+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:44.290164+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:44.349285+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:44.979313+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:44.979408+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.072873+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.073601+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.073691+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.073928+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.145862+00:00", "trade", 13.435, 7000.0]
["2026-09-23T16:57:45.146550+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.157914+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.284865+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.284880+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.306657+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.306750+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.307193+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:45.752216+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.064230+00:00", "trade", 13.435, 50.0]
["2026-09-23T16:57:46.064693+00:00", "trade", 13.435, 50.0]
["2026-09-23T16:57:46.065017+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.065849+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.070622+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.071018+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.071408+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.082235+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.134306+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.204619+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.204647+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.204712+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.204808+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.720714+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.770525+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:46.895937+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.069096+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.075856+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.076199+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.120912+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.121335+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.143717+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.144104+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.144172+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.144408+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.267437+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.267877+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.373239+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.373697+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.560519+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.560966+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.772733+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:47.773299+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.002466+00:00", "trade", 13.435, 37.0]
["2026-09-23T16:57:48.185108+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.259318+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.338649+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.356133+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:57:48.356415+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.356517+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.357182+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.363254+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.363703+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.371006+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.390500+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.803641+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.803668+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.808609+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.809859+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.846921+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.847955+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.899545+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:48.952055+00:00", "trade", 13.3964, 20.0]
["2026-09-23T16:57:49.114079+00:00", "trade", 13.3915, 20.0]
["2026-09-23T16:57:49.259411+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.259424+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.259840+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.294366+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.294807+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.294825+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.397891+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.397967+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.398699+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.398885+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.399472+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.399559+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.399621+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.399688+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.400218+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.419342+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:49.942604+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.206340+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.206805+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.534272+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.534469+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.534784+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.550575+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.575064+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.575440+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.575489+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.669617+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.669843+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.670319+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:50.679977+00:00", "trade", 13.407, 7.0]
["2026-09-23T16:57:50.680761+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:51.305987+00:00", "trade", 13.4313, 2.0]
["2026-09-23T16:57:51.939329+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:51.939820+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:51.939829+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:52.256742+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:52.377130+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:52.377241+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:52.377728+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:52.474011+00:00", "trade", 13.4245, 1.0]
["2026-09-23T16:57:52.474818+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:52.480761+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:52.676877+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:52.957793+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:52.958245+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:52.958721+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:54.003242+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:54.253365+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:54.753085+00:00", "trade", 13.44, 52.0]
["2026-09-23T16:57:54.756117+00:00", "trade", 13.44, 48.0]
["2026-09-23T16:57:54.756817+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:54.777246+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:55.039054+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:55.250519+00:00", "trade", 13.435, 1000.0]
["2026-09-23T16:57:55.251485+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:55.251529+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:55.298078+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:55.299455+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:56.187919+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:56.368571+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:56.718414+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:56.973148+00:00", "trade", 13.435, 5.0]
["2026-09-23T16:57:56.973506+00:00", "trade", 13.435, 95.0]
["2026-09-23T16:57:56.985796+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:57:56.985803+00:00", "trade", 13.44, 5.0]
["2026-09-23T16:57:56.986351+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:56.986363+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.056429+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.056896+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.157578+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.173451+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.173892+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.174490+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.286862+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.287292+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.457109+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.459364+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.593772+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:57.893722+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:58.152878+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:58.153312+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:58.153522+00:00", "trade", 13.3916, 100.0]
["2026-09-23T16:57:58.154304+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:58.219086+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:58.273150+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:58.273215+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:58.273659+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:58.274190+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:58.355814+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:58.490850+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:58.490858+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:59.014729+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:57:59.234758+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:57:59.235938+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:59.316190+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:59.335984+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:59.508277+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:57:59.670584+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:00.120345+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:00.120354+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:00.138927+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:00.231816+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:00.370933+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:00.370960+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:00.483234+00:00", "trade", 13.4088, 6.0]
["2026-09-23T16:58:00.536974+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:00.538066+00:00", "trade", 13.435, 400.0]
["2026-09-23T16:58:00.539455+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:01.254536+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:01.259292+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:01.261005+00:00", "trade", 13.435, 190.0]
["2026-09-23T16:58:01.433383+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:01.444124+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.028862+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.060700+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.126413+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.128905+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.129910+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.130347+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.185642+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.202999+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.515720+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.516145+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.517763+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.578154+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:02.578521+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:03.806449+00:00", "trade", 13.4314, 6.0]
["2026-09-23T16:58:03.891635+00:00", "trade", 13.435, 10.0]
["2026-09-23T16:58:04.028942+00:00", "trade", 13.435, 200.0]
["2026-09-23T16:58:04.053749+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.054371+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.054513+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.054665+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.056770+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.057041+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.068917+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:58:04.068918+00:00", "trade", 13.435, 700.0]
["2026-09-23T16:58:04.069223+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.079563+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.164903+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.526235+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.565224+00:00", "trade", 13.435, 500.0]
["2026-09-23T16:58:04.664599+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.752943+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:04.753220+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:05.083265+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:05.095681+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:05.445626+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:05.446721+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:05.772818+00:00", "trade", 13.4326, 100.0]
["2026-09-23T16:58:05.860666+00:00", "trade", 13.4326, 256.0]
["2026-09-23T16:58:05.951225+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:05.963454+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:06.156725+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:06.255645+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:06.621210+00:00", "trade", 13.435, 8.0]
["2026-09-23T16:58:06.621679+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:06.659612+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:06.661645+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:06.726360+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:06.726821+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:07.106250+00:00", "trade", 13.4104, 2.0]
["2026-09-23T16:58:07.106955+00:00", "trade", 13.43, 3.0]
["2026-09-23T16:58:07.176755+00:00", "trade", 13.4354, 4000.0]
["2026-09-23T16:58:07.894611+00:00", "trade", 13.435, 4000.0]
["2026-09-23T16:58:07.895536+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:07.896021+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:07.904516+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:07.904840+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:08.206179+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:08.211917+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:08.212005+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:08.212350+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:08.212682+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:08.215475+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:08.413961+00:00", "trade", 13.3935, 100.0]
["2026-09-23T16:58:08.506043+00:00", "trade", 13.4398, 1.0]
["2026-09-23T16:58:08.881035+00:00", "trade", 13.4386, 185.0]
["2026-09-23T16:58:08.881045+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:58:08.953120+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:08.953533+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.006721+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.160374+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.160909+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.312614+00:00", "trade", 13.4338, 500.0]
["2026-09-23T16:58:09.313785+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.657771+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.657984+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.658092+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.658124+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.658542+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.658976+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.682490+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.682948+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:09.881355+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:10.473732+00:00", "trade", 13.4374, 100.0]
["2026-09-23T16:58:11.002295+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:11.064462+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:11.359427+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:11.359823+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:11.360347+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:11.474100+00:00", "trade", 13.3937, 2.0]
["2026-09-23T16:58:11.976760+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:11.977227+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:11.977302+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:11.994186+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:11.994193+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.059798+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.499981+00:00", "trade", 13.4377, 1.0]
["2026-09-23T16:58:12.529731+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.579658+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.579665+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.579821+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.579967+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.582729+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.583412+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.650429+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:58:12.651112+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.651198+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.651213+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.934775+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.935054+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:12.935209+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:13.401401+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:13.436622+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:14.360279+00:00", "trade", 13.4307, 4000.0]
["2026-09-23T16:58:15.114306+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:15.114556+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:15.164958+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:15.208666+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:15.796255+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:15.819664+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:15.870120+00:00", "trade", 13.435, 7.0]
["2026-09-23T16:58:15.870312+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:15.871171+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:15.941258+00:00", "trade", 13.435, 6.0]
["2026-09-23T16:58:15.941306+00:00", "trade", 13.435, 2.0]
["2026-09-23T16:58:16.111745+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:16.130988+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:16.183812+00:00", "trade", 13.4002, 100.0]
["2026-09-23T16:58:16.418483+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:16.418495+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:17.225792+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:17.225799+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:17.612610+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:17.678473+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:17.689929+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:17.713531+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:17.725495+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:17.725993+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:17.777973+00:00", "trade", 13.435, 4000.0]
["2026-09-23T16:58:17.778654+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:17.778717+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:17.963888+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:18.021453+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:18.054663+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:18.054692+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:18.055147+00:00", "trade", 13.44, 16.0]
["2026-09-23T16:58:18.055424+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:58:18.055426+00:00", "trade", 13.44, 115.0]
["2026-09-23T16:58:18.055427+00:00", "trade", 13.44, 16.0]
["2026-09-23T16:58:18.055523+00:00", "trade", 13.44, 6.0]
["2026-09-23T16:58:18.055540+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:18.055546+00:00", "trade", 13.44, 1000.0]
["2026-09-23T16:58:18.055549+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:18.055554+00:00", "trade", 13.44, 900.0]
["2026-09-23T16:58:18.055555+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:18.055557+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:18.055569+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055572+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:58:18.055575+00:00", "trade", 13.44, 20.0]
["2026-09-23T16:58:18.055575+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055593+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055599+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055606+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055613+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055619+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055632+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055638+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055646+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055666+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055673+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055693+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055707+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055721+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:18.055743+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.055810+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:58:18.055844+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.055932+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.055964+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.055974+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.055995+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056013+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056043+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056148+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056253+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056271+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056330+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056357+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056525+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056643+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056654+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056668+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056675+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056718+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056738+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056768+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.056926+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.057059+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.057134+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.057406+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.059435+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.060471+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:58:18.066033+00:00", "trade", 13.44, 9.0]
["2026-09-23T16:58:18.106416+00:00", "trade", 13.44, 15.0]
["2026-09-23T16:58:18.106866+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.106889+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.115148+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:58:18.156881+00:00", "trade", 13.44, 15.0]
["2026-09-23T16:58:18.157386+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.157628+00:00", "trade", 13.44, 23.0]
["2026-09-23T16:58:18.157628+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.158128+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.192427+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.354404+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.362803+00:00", "trade", 13.44, 8.0]
["2026-09-23T16:58:18.603501+00:00", "trade", 13.4312, 1.0]
["2026-09-23T16:58:18.609675+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.884756+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:18.885579+00:00", "trade", 13.44, 20.0]
["2026-09-23T16:58:19.019927+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:58:19.084327+00:00", "trade", 13.445, 7000.0]
["2026-09-23T16:58:19.259631+00:00", "trade", 13.4021, 2.0]
["2026-09-23T16:58:19.328716+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.328813+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.329279+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.329798+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.329805+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.330273+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.337372+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.337636+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.344613+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.345100+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.345549+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.345556+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:19.349455+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:19.349471+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:19.349490+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:58:19.349494+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:19.349678+00:00", "trade", 13.44, 600.0]
["2026-09-23T16:58:19.349683+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:58:19.349741+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:19.349763+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:58:19.349770+00:00", "quote", 13.44, 13.44]
["2026-09-23T16:58:19.349772+00:00", "trade", 13.44, 200.0]
["2026-09-23T16:58:19.349777+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.349796+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:58:19.349804+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:58:19.349876+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.349880+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.349906+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.349928+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.349960+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.349967+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.349999+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350031+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350046+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:58:19.350062+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350094+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350105+00:00", "trade", 13.44, 150.0]
["2026-09-23T16:58:19.350115+00:00", "trade", 13.44, 1.0]
["2026-09-23T16:58:19.350121+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350243+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350253+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350278+00:00", "trade", 13.44, 8.0]
["2026-09-23T16:58:19.350291+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350299+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350306+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350313+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350320+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350334+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350342+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350363+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350547+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350609+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.350645+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.354474+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.367835+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.385251+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.393574+00:00", "trade", 13.435, 100.0]
["2026-09-23T16:58:19.393732+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:19.789249+00:00", "trade", 13.4369, 4000.0]
["2026-09-23T16:58:19.983114+00:00", "trade", 13.3965, 200.0]
["2026-09-23T16:58:20.141107+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:20.142051+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:20.143049+00:00", "trade", 13.435, 4.0]
["2026-09-23T16:58:20.354932+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:20.412882+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:20.550169+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:20.917044+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:20.917819+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.051360+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.052228+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.521994+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.523125+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.525907+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.625966+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.626456+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.626746+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.626764+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.629979+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.821782+00:00", "trade", 13.435, 77.0]
["2026-09-23T16:58:21.822252+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:21.822309+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.169966+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.169977+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.242144+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.563818+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.888961+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.889420+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.892781+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.903004+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.904828+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.904836+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.960635+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.961101+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:22.974405+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.338049+00:00", "trade", 13.44, 34.0]
["2026-09-23T16:58:23.338053+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.338495+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.338674+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.338728+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.339042+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.339101+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.339111+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.339170+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.339470+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.339554+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.491846+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.491921+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.498548+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.539035+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.954788+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.955148+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.955242+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:23.955537+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:24.031133+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:24.031448+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:24.031561+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:24.032026+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:24.142587+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:24.528473+00:00", "trade", 13.4367, 21.0]
["2026-09-23T16:58:24.552403+00:00", "trade", 13.4367, 1.0]
["2026-09-23T16:58:24.891907+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:24.891942+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:24.893186+00:00", "trade", 13.435, 4.0]
["2026-09-23T16:58:24.902129+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:24.904479+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:25.038445+00:00", "trade", 13.4318, 200.0]
["2026-09-23T16:58:25.110282+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:25.204534+00:00", "quote", 13.43, 13.44]
["2026-09-23T16:58:25.205028+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.205277+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.205521+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.205541+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.205556+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.205608+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.205628+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.205641+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.206643+00:00", "trade", 13.44, 100.0]
["2026-09-23T16:58:25.206672+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.207111+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.207120+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.207829+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.208868+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.213324+00:00", "trade", 13.445, 50.0]
["2026-09-23T16:58:25.224497+00:00", "trade", 13.44, 2.0]
["2026-09-23T16:58:25.224500+00:00", "trade", 13.44, 91.0]
["2026-09-23T16:58:25.224580+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.224586+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.224606+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.224639+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.224645+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.225214+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.225221+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.225234+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.226075+00:00", "trade", 13.445, 15800.0]
["2026-09-23T16:58:25.226837+00:00", "trade", 13.44, 3.0]
["2026-09-23T16:58:25.226853+00:00", "trade", 13.445, 409.0]
["2026-09-23T16:58:25.226861+00:00", "trade", 13.445, 100.0]
["2026-09-23T16:58:25.226875+00:00", "trade", 13.445, 67.0]
["2026-09-23T16:58:25.227036+00:00", "trade", 13.445, 15800.0]
["2026-09-23T16:58:25.227093+00:00", "trade", 13.45, 84.0]
["2026-09-23T16:58:25.227095+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:58:25.227096+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:58:25.227098+00:00", "trade", 13.45, 400.0]
["2026-09-23T16:58:25.227101+00:00", "trade", 13.45, 300.0]
["2026-09-23T16:58:25.227101+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:58:25.227147+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.227159+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.227161+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.227168+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.227180+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.227187+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.227200+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.227213+00:00", "quote", 13.44, 13.45]
["2026-09-23T16:58:25.227235+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227242+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227248+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227255+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227261+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227282+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227288+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227307+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227314+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227348+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227362+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227376+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:58:25.227378+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:58:25.227381+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:58:25.227383+00:00", "trade", 13.45, 50.0]
["2026-09-23T16:58:25.227385+00:00", "trade", 13.45, 200.0]
["2026-09-23T16:58:25.227389+00:00", "trade", 13.45, 75.0]
["2026-09-23T16:58:25.227390+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:58:25.227393+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:58:25.227393+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:58:25.227395+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:58:25.227509+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:58:25.227512+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227512+00:00", "quote", 13.45, 13.45]
["2026-09-23T16:58:25.227614+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:58:25.227669+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:58:25.227670+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:58:25.227673+00:00", "trade", 13.45, 25.0]
["2026-09-23T16:58:25.227673+00:00", "trade", 13.45, 600.0]
["2026-09-23T16:58:25.227675+00:00", "trade", 13.45, 16.0]
["2026-09-23T16:58:25.227675+00:00", "trade", 13.45, 500.0]
["2026-09-23T16:58:25.227676+00:00", "trade", 13.45, 50.0]
["2026-09-23T16:58:25.227676+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.227683+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:58:25.227758+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.227804+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.227835+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.227920+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228007+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228023+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228035+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228043+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228066+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228166+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228176+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228189+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228201+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228224+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228279+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228312+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.228345+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.229228+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.229268+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.231062+00:00", "trade", 13.45, 8.0]
["2026-09-23T16:58:25.231129+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:58:25.233102+00:00", "trade", 13.46, 75.0]
["2026-09-23T16:58:25.233103+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:58:25.233104+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:58:25.233106+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:58:25.233187+00:00", "trade", 13.46, 16.0]
["2026-09-23T16:58:25.233188+00:00", "trade", 13.46, 1000.0]
["2026-09-23T16:58:25.233189+00:00", "trade", 13.46, 239.0]
["2026-09-23T16:58:25.233189+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:58:25.233191+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:58:25.233198+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:58:25.233198+00:00", "trade", 13.46, 500.0]
["2026-09-23T16:58:25.233201+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233203+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:58:25.233208+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233215+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233221+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233227+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233244+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233283+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233294+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233300+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233302+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233310+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233311+00:00", "trade", 13.46, 300.0]
["2026-09-23T16:58:25.233313+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233339+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233376+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233475+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:58:25.233482+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.233483+00:00", "trade", 13.46, 25.0]
["2026-09-23T16:58:25.233519+00:00", "trade", 13.46, 50.0]
["2026-09-23T16:58:25.233608+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.233782+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.233792+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.233830+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.233857+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.233928+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.233936+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.233961+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.233980+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.234075+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.234128+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.234223+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.234416+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.234436+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.234566+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.234871+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.235527+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:58:25.237229+00:00", "trade", 13.445, 200.0]
["2026-09-23T16:58:25.241697+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.247927+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.250186+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.250331+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.250687+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.253938+00:00", "trade", 13.465, 17.0]
["2026-09-23T16:58:25.258240+00:00", "trade", 13.46, 2.0]
["2026-09-23T16:58:25.268063+00:00", "trade", 13.47, 16.0]
["2026-09-23T16:58:25.268073+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:58:25.268104+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:58:25.268105+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:58:25.268106+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:58:25.268107+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:58:25.268160+00:00", "trade", 13.47, 16.0]
["2026-09-23T16:58:25.268423+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.268429+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:58:25.268429+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:58:25.268429+00:00", "trade", 13.47, 3000.0]
["2026-09-23T16:58:25.268431+00:00", "trade", 13.47, 31.0]
["2026-09-23T16:58:25.268431+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.268440+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:58:25.268544+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268545+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268553+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268561+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268562+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:58:25.268567+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268581+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268589+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268602+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268615+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268628+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268634+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268641+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268654+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268662+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268681+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268704+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:58:25.268705+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:58:25.268705+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:58:25.268722+00:00", "trade", 13.47, 70.0]
["2026-09-23T16:58:25.268723+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:58:25.268723+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.268822+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.268826+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:58:25.268862+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.269005+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.269115+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.269120+00:00", "trade", 13.47, 16.0]
["2026-09-23T16:58:25.269136+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.269159+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.269181+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.269213+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.269247+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.269557+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.269578+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.269675+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.270154+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.277133+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.280273+00:00", "trade", 13.475, 341.0]
["2026-09-23T16:58:25.280283+00:00", "trade", 13.475, 341.0]
["2026-09-23T16:58:25.281579+00:00", "trade", 13.475, 341.0]
["2026-09-23T16:58:25.282829+00:00", "trade", 13.4675, 171.0]
["2026-09-23T16:58:25.283070+00:00", "trade", 13.4675, 29.0]
["2026-09-23T16:58:25.284342+00:00", "trade", 13.475, 341.0]
["2026-09-23T16:58:25.286630+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.286655+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.286705+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.286712+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.288990+00:00", "trade", 13.45, 1.0]
["2026-09-23T16:58:25.289207+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.290498+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:58:25.301513+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.307248+00:00", "trade", 13.47, 16.0]
["2026-09-23T16:58:25.319725+00:00", "trade", 13.47, 7.0]
["2026-09-23T16:58:25.319730+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.320190+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.320625+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.321084+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.322131+00:00", "trade", 13.475, 15800.0]
["2026-09-23T16:58:25.322602+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.322860+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.322879+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.323007+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.323017+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.323131+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.326281+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:58:25.327044+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.347655+00:00", "trade", 13.47, 8.0]
["2026-09-23T16:58:25.348026+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.348104+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.348473+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.365766+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.366413+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:58:25.366453+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.366781+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.367100+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.367212+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.367222+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.367674+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:25.561003+00:00", "trade", 13.4763, 1.0]
["2026-09-23T16:58:25.751474+00:00", "trade", 13.4723, 4000.0]
["2026-09-23T16:58:26.027002+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.027277+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.031935+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.031944+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.031952+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.031958+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.031965+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.031973+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.031975+00:00", "trade", 13.48, 67.0]
["2026-09-23T16:58:26.032420+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.032639+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.033111+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.309132+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.437589+00:00", "trade", 13.475, 247.0]
["2026-09-23T16:58:26.734188+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:26.859032+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.083466+00:00", "trade", 13.475, 247.0]
["2026-09-23T16:58:27.083509+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.083806+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.095932+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:58:27.096568+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.096660+00:00", "trade", 13.475, 296.0]
["2026-09-23T16:58:27.096661+00:00", "trade", 13.475, 300.0]
["2026-09-23T16:58:27.098410+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.302556+00:00", "trade", 13.475, 4000.0]
["2026-09-23T16:58:27.303314+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.513978+00:00", "trade", 13.472, 1850.0]
["2026-09-23T16:58:27.590622+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.591143+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.686740+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.686782+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.687362+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:58:27.689588+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:58:27.689588+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.689597+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:58:27.693447+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.770730+00:00", "trade", 13.475, 300.0]
["2026-09-23T16:58:27.800136+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.836009+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.836489+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.873437+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:27.937818+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:28.619881+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:28.619888+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:28.620027+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:28.650157+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:28.729235+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:28.771418+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:58:28.838246+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:28.957713+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:28.962064+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:28.963449+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:28.967369+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:29.379716+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:30.519719+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:30.519789+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:30.762531+00:00", "trade", 13.475, 200.0]
["2026-09-23T16:58:30.777451+00:00", "trade", 13.475, 800.0]
["2026-09-23T16:58:32.255313+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:32.555422+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:32.565892+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:32.668221+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:32.689179+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:32.690794+00:00", "trade", 13.475, 200.0]
["2026-09-23T16:58:32.691529+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:32.692298+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:32.692357+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:32.771620+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:32.771880+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:32.771887+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:33.177810+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:33.178574+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:33.250595+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:33.456460+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:33.456522+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:33.457737+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:33.504614+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:33.742319+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:34.456687+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:34.474152+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:34.493649+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:35.020796+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:36.227513+00:00", "trade", 13.4023, 100.0]
["2026-09-23T16:58:37.234498+00:00", "trade", 13.4089, 20.0]
["2026-09-23T16:58:37.349898+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:37.366630+00:00", "trade", 13.47, 4790.0]
["2026-09-23T16:58:37.366993+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:58:37.616477+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:37.616500+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:37.676445+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:37.727484+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:37.807101+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:37.807108+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:37.807686+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:37.851050+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:58:37.851863+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:37.851871+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:38.459984+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:38.531037+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:38.531981+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:38.614348+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:38.680753+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:39.425191+00:00", "trade", 13.4344, 3.0]
["2026-09-23T16:58:39.565195+00:00", "trade", 13.4028, 13.0]
["2026-09-23T16:58:39.578750+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:39.578814+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:39.584185+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:39.591979+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:39.592552+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:39.593385+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:40.138255+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:40.553530+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:40.553567+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:40.554182+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:40.678855+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:41.021926+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:41.088908+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:42.185697+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:42.240416+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.726156+00:00", "trade", 13.475, 51.0]
["2026-09-23T16:58:43.726525+00:00", "trade", 13.47, 3.0]
["2026-09-23T16:58:43.757768+00:00", "trade", 13.475, 15800.0]
["2026-09-23T16:58:43.758526+00:00", "trade", 13.475, 15800.0]
["2026-09-23T16:58:43.764757+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.765335+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.765368+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.765374+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.765792+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.765806+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.765885+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.765909+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.766233+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.766413+00:00", "trade", 13.475, 8.0]
["2026-09-23T16:58:43.766849+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.767140+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.773406+00:00", "trade", 13.475, 333.0]
["2026-09-23T16:58:43.773415+00:00", "trade", 13.475, 341.0]
["2026-09-23T16:58:43.773923+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:43.773974+00:00", "trade", 13.475, 667.0]
["2026-09-23T16:58:43.775826+00:00", "trade", 13.475, 341.0]
["2026-09-23T16:58:43.788461+00:00", "trade", 13.475, 341.0]
["2026-09-23T16:58:44.008864+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:44.008974+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:44.151262+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:44.152423+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:44.243333+00:00", "trade", 13.47, 1000.0]
["2026-09-23T16:58:44.686240+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:44.686408+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:44.686415+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:45.319440+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:45.481714+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:45.809036+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:46.256760+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:46.607231+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:46.607311+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:46.608066+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.467226+00:00", "trade", 13.475, 254.0]
["2026-09-23T16:58:47.496937+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:58:47.498193+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.520056+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.520121+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.520584+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.618051+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.618537+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.618977+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.731589+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.731603+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.777246+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.777707+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:47.778143+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:48.131841+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:48.519789+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:48.520104+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:48.590043+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:48.701711+00:00", "trade", 13.4579, 5.0]
["2026-09-23T16:58:49.017845+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:49.170318+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:49.269306+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:49.337958+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:49.417831+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:49.437368+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:49.470153+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:50.090576+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:50.090584+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:50.092069+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:58:50.299113+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:50.346535+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:50.772537+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:50.907243+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:58:50.911958+00:00", "trade", 13.475, 1.0]
["2026-09-23T16:58:51.938618+00:00", "trade", 13.475, 42.0]
["2026-09-23T16:58:52.224750+00:00", "trade", 13.458, 1.0]
["2026-09-23T16:58:52.684072+00:00", "trade", 13.4765, 1.0]
["2026-09-23T16:58:53.410621+00:00", "trade", 13.475, 1000.0]
["2026-09-23T16:58:54.841381+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:54.843941+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:55.039655+00:00", "trade", 13.475, 315.0]
["2026-09-23T16:58:55.315649+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:58:55.315650+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:58:55.824540+00:00", "trade", 13.4063, 100.0]
["2026-09-23T16:58:56.948098+00:00", "trade", 13.47, 40.0]
["2026-09-23T16:58:57.340917+00:00", "trade", 13.4063, 1.0]
["2026-09-23T16:58:57.494684+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680356+00:00", "trade", 13.475, 2000.0]
["2026-09-23T16:58:57.680357+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:58:57.680358+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:58:57.680360+00:00", "trade", 13.48, 13900.0]
["2026-09-23T16:58:57.680364+00:00", "trade", 13.48, 175.0]
["2026-09-23T16:58:57.680364+00:00", "trade", 13.48, 44.0]
["2026-09-23T16:58:57.680370+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680376+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:58:57.680377+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680384+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680390+00:00", "trade", 13.48, 480.0]
["2026-09-23T16:58:57.680391+00:00", "trade", 13.48, 1000.0]
["2026-09-23T16:58:57.680392+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.680395+00:00", "trade", 13.48, 75.0]
["2026-09-23T16:58:57.680400+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680414+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:58:57.680420+00:00", "trade", 13.475, 1000.0]
["2026-09-23T16:58:57.680427+00:00", "trade", 13.48, 25.0]
["2026-09-23T16:58:57.680430+00:00", "trade", 13.475, 800.0]
["2026-09-23T16:58:57.680441+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.680449+00:00", "trade", 13.475, 200.0]
["2026-09-23T16:58:57.680499+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:58:57.680504+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:58:57.680504+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680512+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680513+00:00", "trade", 13.48, 294.0]
["2026-09-23T16:58:57.680517+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:58:57.680520+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680526+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:58:57.680527+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680537+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:58:57.680541+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680555+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680562+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680568+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680575+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680682+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680700+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680734+00:00", "trade", 13.48, 402.0]
["2026-09-23T16:58:57.680775+00:00", "trade", 13.48, 17.0]
["2026-09-23T16:58:57.680781+00:00", "trade", 13.475, 800.0]
["2026-09-23T16:58:57.680788+00:00", "trade", 13.475, 800.0]
["2026-09-23T16:58:57.680792+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680810+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:58:57.680828+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680843+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680858+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680861+00:00", "trade", 13.475, 200.0]
["2026-09-23T16:58:57.680863+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.680863+00:00", "trade", 13.48, 7.0]
["2026-09-23T16:58:57.680863+00:00", "trade", 13.48, 3.0]
["2026-09-23T16:58:57.680864+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680865+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680867+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:58:57.680869+00:00", "trade", 13.48, 402.0]
["2026-09-23T16:58:57.680870+00:00", "trade", 13.48, 184.0]
["2026-09-23T16:58:57.680879+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:58:57.680924+00:00", "trade", 13.48, 75.0]
["2026-09-23T16:58:57.680925+00:00", "trade", 13.48, 177.0]
["2026-09-23T16:58:57.680928+00:00", "trade", 13.48, 48.0]
["2026-09-23T16:58:57.680928+00:00", "trade", 13.475, 409.0]
["2026-09-23T16:58:57.680929+00:00", "trade", 13.48, 101.0]
["2026-09-23T16:58:57.680932+00:00", "quote", 13.47, 13.49]
["2026-09-23T16:58:57.680944+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.680948+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.680960+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.680963+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:58:57.680974+00:00", "trade", 13.48, 14.0]
["2026-09-23T16:58:57.680999+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681011+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.681012+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.681016+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:58:57.681020+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.681026+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.681033+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.681040+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.681048+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.681064+00:00", "trade", 13.48, 23.0]
["2026-09-23T16:58:57.681071+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681072+00:00", "trade", 13.48, 6.0]
["2026-09-23T16:58:57.681078+00:00", "trade", 13.48, 10.0]
["2026-09-23T16:58:57.681078+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.681083+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:58:57.681085+00:00", "trade", 13.48, 52.0]
["2026-09-23T16:58:57.681087+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681089+00:00", "trade", 13.48, 169.0]
["2026-09-23T16:58:57.681090+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681090+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681091+00:00", "trade", 13.48, 76.0]
["2026-09-23T16:58:57.681091+00:00", "trade", 13.48, 19.0]
["2026-09-23T16:58:57.681098+00:00", "trade", 13.48, 31.0]
["2026-09-23T16:58:57.681101+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681103+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681163+00:00", "trade", 13.48, 67.0]
["2026-09-23T16:58:57.681168+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681185+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681227+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681241+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681266+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681273+00:00", "trade", 13.48, 150.0]
["2026-09-23T16:58:57.681273+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681283+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681299+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681311+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681325+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:58:57.681328+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:58:57.681335+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681432+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681462+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681500+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681507+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681517+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681522+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681524+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681531+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681699+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681703+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681707+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681738+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:58:57.681739+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681741+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681742+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681746+00:00", "trade", 13.48, 22.0]
["2026-09-23T16:58:57.681746+00:00", "trade", 13.48, 56.0]
["2026-09-23T16:58:57.681763+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:58:57.681772+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681818+00:00", "trade", 13.48, 12.0]
["2026-09-23T16:58:57.681822+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681824+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681827+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681860+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681864+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.681875+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:58:57.681956+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.681964+00:00", "trade", 13.48, 141.0]
["2026-09-23T16:58:57.682037+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.682044+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.682075+00:00", "trade", 13.48, 17.0]
["2026-09-23T16:58:57.682097+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.682110+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:58:57.682146+00:00", "quote", 13.47, 13.49]
["2026-09-23T16:58:57.682158+00:00", "quote", 13.47, 13.49]
["2026-09-23T16:58:57.682164+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.682165+00:00", "quote", 13.47, 13.49]
["2026-09-23T16:58:57.682183+00:00", "quote", 13.47, 13.49]
["2026-09-23T16:58:57.682184+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.682193+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.682199+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.682208+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.682307+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.682308+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.682386+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.682439+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.682639+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.683671+00:00", "trade", 13.48, 13600.0]
["2026-09-23T16:58:57.684599+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.684601+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.684950+00:00", "trade", 13.48, 16.0]
["2026-09-23T16:58:57.685116+00:00", "trade", 13.48, 13.0]
["2026-09-23T16:58:57.685184+00:00", "trade", 13.48, 17.0]
["2026-09-23T16:58:57.686944+00:00", "trade", 13.48, 7.0]
["2026-09-23T16:58:57.687358+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.687366+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.687367+00:00", "trade", 13.48, 78.0]
["2026-09-23T16:58:57.687381+00:00", "trade", 13.48, 14.0]
["2026-09-23T16:58:57.687424+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:58:57.687439+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:58:57.687818+00:00", "trade", 13.48, 1801.0]
["2026-09-23T16:58:57.687842+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:58:57.687861+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:58:57.687863+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.687961+00:00", "trade", 13.48, 70.0]
["2026-09-23T16:58:57.687962+00:00", "trade", 13.48, 30.0]
["2026-09-23T16:58:57.688109+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.688306+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.688310+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.688316+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.688493+00:00", "trade", 13.48, 800.0]
["2026-09-23T16:58:57.688516+00:00", "trade", 13.48, 17.0]
["2026-09-23T16:58:57.688528+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:58:57.688594+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:58:57.688599+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.688643+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.688686+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.688729+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:57.688759+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.688995+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.689084+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.689199+00:00", "trade", 13.48, 70.0]
["2026-09-23T16:58:57.689201+00:00", "trade", 13.48, 30.0]
["2026-09-23T16:58:57.689227+00:00", "trade", 13.48, 70.0]
["2026-09-23T16:58:57.689284+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.691771+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:58:57.692782+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.695170+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.729255+00:00", "trade", 13.485, 348.0]
["2026-09-23T16:58:57.731555+00:00", "trade", 13.485, 362.0]
["2026-09-23T16:58:57.731558+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:58:57.731558+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:58:57.731559+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:58:57.731562+00:00", "trade", 13.49, 119.0]
["2026-09-23T16:58:57.731565+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.731567+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.731567+00:00", "trade", 13.49, 13.0]
["2026-09-23T16:58:57.731574+00:00", "trade", 13.49, 62.0]
["2026-09-23T16:58:57.731589+00:00", "trade", 13.485, 10.0]
["2026-09-23T16:58:57.731592+00:00", "trade", 13.485, 6.0]
["2026-09-23T16:58:57.731596+00:00", "trade", 13.485, 378.0]
["2026-09-23T16:58:57.731597+00:00", "trade", 13.49, 80.0]
["2026-09-23T16:58:57.731598+00:00", "trade", 13.485, 19.0]
["2026-09-23T16:58:57.731600+00:00", "trade", 13.485, 200.0]
["2026-09-23T16:58:57.731604+00:00", "trade", 13.49, 382.0]
["2026-09-23T16:58:57.731604+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:58:57.731605+00:00", "trade", 13.485, 378.0]
["2026-09-23T16:58:57.731611+00:00", "trade", 13.49, 222.0]
["2026-09-23T16:58:57.731612+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:58:57.731612+00:00", "trade", 13.49, 500.0]
["2026-09-23T16:58:57.731619+00:00", "trade", 13.49, 322.0]
["2026-09-23T16:58:57.731622+00:00", "trade", 13.485, 292.0]
["2026-09-23T16:58:57.731622+00:00", "trade", 13.485, 77.0]
["2026-09-23T16:58:57.731622+00:00", "trade", 13.485, 378.0]
["2026-09-23T16:58:57.731622+00:00", "trade", 13.49, 722.0]
["2026-09-23T16:58:57.731632+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:58:57.731661+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:58:57.731662+00:00", "trade", 13.49, 178.0]
["2026-09-23T16:58:57.731663+00:00", "trade", 13.49, 278.0]
["2026-09-23T16:58:57.731664+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.731668+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.731672+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.731685+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.731685+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.731692+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.731698+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.731712+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.731722+00:00", "trade", 13.485, 378.0]
["2026-09-23T16:58:57.731722+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.731722+00:00", "trade", 13.49, 22.0]
["2026-09-23T16:58:57.731776+00:00", "trade", 13.49, 278.0]
["2026-09-23T16:58:57.731803+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:58:57.731934+00:00", "trade", 13.485, 409.0]
["2026-09-23T16:58:57.731936+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:58:57.731936+00:00", "trade", 13.49, 8252.0]
["2026-09-23T16:58:57.731937+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.731939+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.731940+00:00", "trade", 13.49, 91.0]
["2026-09-23T16:58:57.731947+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:58:57.731947+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.731948+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.731959+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.731964+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.731977+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.731992+00:00", "trade", 13.49, 509.0]
["2026-09-23T16:58:57.731994+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732063+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732092+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732100+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732179+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732249+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732251+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732264+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732276+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732295+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732308+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732348+00:00", "trade", 13.49, 60.0]
["2026-09-23T16:58:57.732390+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732419+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732419+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732482+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732741+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732814+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.732875+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.733583+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.734035+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.734208+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:58:57.734210+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.734231+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.734237+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:58:57.734238+00:00", "trade", 13.49, 500.0]
["2026-09-23T16:58:57.734240+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.734242+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.734248+00:00", "trade", 13.49, 500.0]
["2026-09-23T16:58:57.734324+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.734528+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.734544+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.734550+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.734557+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.734564+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.734577+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.734584+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.734591+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.734605+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.734612+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.734626+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.734627+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:58:57.734627+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.734627+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.734639+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.734699+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.734805+00:00", "trade", 13.49, 22.0]
["2026-09-23T16:58:57.734817+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:58:57.734820+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.734822+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735015+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735043+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735050+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735057+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735123+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735134+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735149+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735188+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.735193+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:58:57.735198+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.735201+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735203+00:00", "trade", 13.49, 500.0]
["2026-09-23T16:58:57.735436+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.735437+00:00", "trade", 13.49, 75.0]
["2026-09-23T16:58:57.735438+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.735439+00:00", "trade", 13.49, 20.0]
["2026-09-23T16:58:57.735444+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.735444+00:00", "trade", 13.49, 69.0]
["2026-09-23T16:58:57.735446+00:00", "trade", 13.49, 70.0]
["2026-09-23T16:58:57.735447+00:00", "trade", 13.49, 827.0]
["2026-09-23T16:58:57.735478+00:00", "trade", 13.49, 70.0]
["2026-09-23T16:58:57.735479+00:00", "trade", 13.49, 1530.0]
["2026-09-23T16:58:57.735490+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735521+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735528+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735534+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735541+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735561+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735568+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735575+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735581+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735588+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735601+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735607+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.735615+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735622+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735626+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735628+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735635+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735642+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735652+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735658+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735664+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735683+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735690+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735692+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735714+00:00", "trade", 13.49, 7.0]
["2026-09-23T16:58:57.735715+00:00", "trade", 13.49, 84.0]
["2026-09-23T16:58:57.735718+00:00", "trade", 13.49, 31.0]
["2026-09-23T16:58:57.735725+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735728+00:00", "trade", 13.49, 21.0]
["2026-09-23T16:58:57.735730+00:00", "trade", 13.49, 79.0]
["2026-09-23T16:58:57.735733+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:58:57.735734+00:00", "trade", 13.49, 86.0]
["2026-09-23T16:58:57.735738+00:00", "trade", 13.49, 31.0]
["2026-09-23T16:58:57.735739+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735747+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735764+00:00", "trade", 13.49, 269.0]
["2026-09-23T16:58:57.735827+00:00", "trade", 13.49, 414.0]
["2026-09-23T16:58:57.735842+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.735842+00:00", "trade", 13.49, 18.0]
["2026-09-23T16:58:57.735855+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735914+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735958+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.735992+00:00", "trade", 13.49, 349.0]
["2026-09-23T16:58:57.736006+00:00", "trade", 13.49, 2.0]
["2026-09-23T16:58:57.736008+00:00", "trade", 13.49, 101.0]
["2026-09-23T16:58:57.736008+00:00", "trade", 13.49, 73.0]
["2026-09-23T16:58:57.736008+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736012+00:00", "trade", 13.49, 50.0]
["2026-09-23T16:58:57.736012+00:00", "trade", 13.49, 30.0]
["2026-09-23T16:58:57.736014+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736015+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736015+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:58:57.736016+00:00", "trade", 13.49, 276.0]
["2026-09-23T16:58:57.736049+00:00", "trade", 13.49, 276.0]
["2026-09-23T16:58:57.736057+00:00", "trade", 13.49, 148.0]
["2026-09-23T16:58:57.736077+00:00", "trade", 13.49, 10.0]
["2026-09-23T16:58:57.736096+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736124+00:00", "trade", 13.49, 280.0]
["2026-09-23T16:58:57.736202+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736425+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736432+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736488+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736500+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736548+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736561+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736574+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736841+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:58:57.736843+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:58:57.736846+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736846+00:00", "trade", 13.49, 1500.0]
["2026-09-23T16:58:57.736848+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736850+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.736854+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:58:57.736854+00:00", "trade", 13.49, 252.0]
["2026-09-23T16:58:57.736854+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:58:57.736857+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736859+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736860+00:00", "trade", 13.49, 8.0]
["2026-09-23T16:58:57.736862+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:58:57.736863+00:00", "trade", 13.49, 71.0]
["2026-09-23T16:58:57.736864+00:00", "trade", 13.49, 168.0]
["2026-09-23T16:58:57.736865+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736867+00:00", "trade", 13.49, 180.0]
["2026-09-23T16:58:57.736868+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:58:57.736872+00:00", "trade", 13.49, 169.0]
["2026-09-23T16:58:57.736872+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736873+00:00", "trade", 13.49, 149.0]
["2026-09-23T16:58:57.736874+00:00", "trade", 13.49, 164.0]
["2026-09-23T16:58:57.736874+00:00", "trade", 13.49, 158.0]
["2026-09-23T16:58:57.736875+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:58:57.736879+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.736880+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736880+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736880+00:00", "trade", 13.49, 171.0]
["2026-09-23T16:58:57.736881+00:00", "trade", 13.49, 163.0]
["2026-09-23T16:58:57.736881+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:58:57.736885+00:00", "trade", 13.49, 73.0]
["2026-09-23T16:58:57.736886+00:00", "trade", 13.49, 166.0]
["2026-09-23T16:58:57.736887+00:00", "trade", 13.49, 25.0]
["2026-09-23T16:58:57.736888+00:00", "trade", 13.49, 22.0]
["2026-09-23T16:58:57.736889+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:58:57.736890+00:00", "trade", 13.49, 73.0]
["2026-09-23T16:58:57.736890+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736890+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736891+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736892+00:00", "trade", 13.49, 42.0]
["2026-09-23T16:58:57.736933+00:00", "trade", 13.49, 500.0]
["2026-09-23T16:58:57.736934+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.736961+00:00", "trade", 13.49, 458.0]
["2026-09-23T16:58:57.736964+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.736966+00:00", "trade", 13.49, 71.0]
["2026-09-23T16:58:57.736971+00:00", "trade", 13.49, 78.0]
["2026-09-23T16:58:57.736982+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.737015+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737035+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737036+00:00", "trade", 13.49, 13.0]
["2026-09-23T16:58:57.737044+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737051+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737058+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737064+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737072+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737078+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737084+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.737084+00:00", "trade", 13.49, 70.0]
["2026-09-23T16:58:57.737084+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.737084+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.737090+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737092+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.737154+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737169+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737176+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737189+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737192+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737199+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737206+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737214+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737243+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.737245+00:00", "trade", 13.49, 500.0]
["2026-09-23T16:58:57.737245+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.737246+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:58:57.737247+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737249+00:00", "trade", 13.49, 25.0]
["2026-09-23T16:58:57.737251+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737252+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.737255+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737258+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.737258+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.737260+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.737268+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.737292+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.737309+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.737325+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.737352+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.737370+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.737386+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.737387+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.737393+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.737400+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.737410+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.737433+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.737507+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.737539+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:58:57.737642+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.737717+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.737831+00:00", "trade", 13.49, 38.0]
["2026-09-23T16:58:57.738001+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.738027+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.738365+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.738856+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.738885+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.739777+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.739840+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.740789+00:00", "trade", 13.49, 3.0]
["2026-09-23T16:58:57.741381+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.742388+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.760362+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:58:57.795780+00:00", "trade", 13.49, 1.0]
["2026-09-23T16:58:57.820961+00:00", "trade", 13.495, 25.0]
["2026-09-23T16:58:57.824143+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:58:57.824144+00:00", "trade", 13.495, 300.0]
["2026-09-23T16:58:57.926823+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.927078+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:58:57.931893+00:00", "trade", 13.495, 100.0]
["2026-09-23T16:58:57.992612+00:00", "trade", 13.49, 10.0]
["2026-09-23T16:58:57.992655+00:00", "trade", 13.49, 390.0]
["2026-09-23T16:58:57.992656+00:00", "trade", 13.49, 8.0]
["2026-09-23T16:58:57.992657+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.992661+00:00", "trade", 13.49, 75.0]
["2026-09-23T16:58:57.992661+00:00", "trade", 13.49, 70.0]
["2026-09-23T16:58:57.992664+00:00", "trade", 13.49, 600.0]
["2026-09-23T16:58:57.992664+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.992703+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992710+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992716+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992730+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992736+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992743+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992750+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992777+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992875+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992898+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992904+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.992905+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992906+00:00", "trade", 13.49, 149.0]
["2026-09-23T16:58:57.992909+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.992910+00:00", "trade", 13.49, 50.0]
["2026-09-23T16:58:57.992911+00:00", "trade", 13.49, 34.0]
["2026-09-23T16:58:57.992913+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.992915+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.992919+00:00", "trade", 13.49, 6.0]
["2026-09-23T16:58:57.992920+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:58:57.992926+00:00", "trade", 13.49, 73.0]
["2026-09-23T16:58:57.992931+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.992932+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.992946+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.992946+00:00", "trade", 13.49, 527.0]
["2026-09-23T16:58:57.992946+00:00", "trade", 13.49, 169.0]
["2026-09-23T16:58:57.992947+00:00", "trade", 13.49, 22.0]
["2026-09-23T16:58:57.992993+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.993000+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.993081+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.993088+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.993095+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.993108+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.993120+00:00", "quote", 13.49, 13.5]
["2026-09-23T16:58:57.993125+00:00", "trade", 13.49, 507.0]
["2026-09-23T16:58:57.993178+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993185+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.993185+00:00", "trade", 13.49, 2000.0]
["2026-09-23T16:58:57.993185+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993186+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993193+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993208+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993214+00:00", "trade", 13.49, 50.0]
["2026-09-23T16:58:57.993215+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993216+00:00", "trade", 13.49, 73.0]
["2026-09-23T16:58:57.993216+00:00", "trade", 13.49, 78.0]
["2026-09-23T16:58:57.993218+00:00", "trade", 13.49, 600.0]
["2026-09-23T16:58:57.993220+00:00", "trade", 13.49, 10.0]
["2026-09-23T16:58:57.993221+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993224+00:00", "trade", 13.49, 50.0]
["2026-09-23T16:58:57.993224+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.993229+00:00", "trade", 13.49, 300.0]
["2026-09-23T16:58:57.993229+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993235+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993243+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993249+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.993258+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993271+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993290+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.993297+00:00", "trade", 13.49, 377.0]
["2026-09-23T16:58:57.993299+00:00", "quote", 13.49, 13.49]
["2026-09-23T16:58:57.993368+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993384+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993395+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993396+00:00", "trade", 13.49, 400.0]
["2026-09-23T16:58:57.993397+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.993398+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.993400+00:00", "trade", 13.49, 40.0]
["2026-09-23T16:58:57.993403+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993404+00:00", "trade", 13.49, 177.0]
["2026-09-23T16:58:57.993404+00:00", "trade", 13.49, 783.0]
["2026-09-23T16:58:57.993409+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993423+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993430+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993453+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.993461+00:00", "trade", 13.49, 169.0]
["2026-09-23T16:58:57.993465+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993478+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993482+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993497+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993513+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993574+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.993578+00:00", "trade", 13.49, 73.0]
["2026-09-23T16:58:57.993580+00:00", "trade", 13.49, 12.0]
["2026-09-23T16:58:57.993584+00:00", "trade", 13.49, 40.0]
["2026-09-23T16:58:57.993588+00:00", "trade", 13.49, 168.0]
["2026-09-23T16:58:57.993590+00:00", "trade", 13.49, 164.0]
["2026-09-23T16:58:57.993595+00:00", "trade", 13.49, 74.0]
["2026-09-23T16:58:57.993597+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993601+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:58:57.993617+00:00", "trade", 13.49, 469.0]
["2026-09-23T16:58:57.993622+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993648+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993658+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.993658+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.993658+00:00", "trade", 13.49, 271.0]
["2026-09-23T16:58:57.993674+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993682+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993774+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993778+00:00", "trade", 13.49, 50.0]
["2026-09-23T16:58:57.993861+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.993953+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.993984+00:00", "trade", 13.49, 71.0]
["2026-09-23T16:58:57.993991+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.994020+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.994036+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.994045+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.994110+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.994117+00:00", "trade", 13.49, 17.0]
["2026-09-23T16:58:57.994308+00:00", "trade", 13.49, 183.0]
["2026-09-23T16:58:57.994353+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.994560+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.994567+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.994593+00:00", "trade", 13.49, 177.0]
["2026-09-23T16:58:57.994593+00:00", "trade", 13.49, 297.0]
["2026-09-23T16:58:57.994798+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.994950+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.995314+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.995322+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.995455+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.995458+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:58:57.995547+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.995625+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.995933+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.995950+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.995963+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:57.996416+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.015663+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.016133+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.028650+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.094041+00:00", "trade", 13.485, 40.0]
["2026-09-23T16:58:58.094137+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.094246+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.094278+00:00", "trade", 13.485, 164.0]
["2026-09-23T16:58:58.094586+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.094627+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.094637+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.099265+00:00", "trade", 13.49, 75.0]
["2026-09-23T16:58:58.099265+00:00", "trade", 13.49, 40.0]
["2026-09-23T16:58:58.099282+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.099291+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.099297+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.099597+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.100024+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.101392+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.101921+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.102944+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.104862+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.105313+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:58:58.105366+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.105383+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.152056+00:00", "trade", 13.485, 200.0]
["2026-09-23T16:58:58.209863+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.210314+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.853309+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:58.900090+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.124914+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.239537+00:00", "trade", 13.485, 15.0]
["2026-09-23T16:58:59.246837+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.246884+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.251351+00:00", "trade", 13.485, 15.0]
["2026-09-23T16:58:59.317724+00:00", "trade", 13.485, 8000.0]
["2026-09-23T16:58:59.318516+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.708373+00:00", "trade", 13.48, 148.0]
["2026-09-23T16:58:59.708883+00:00", "trade", 13.48, 1182.0]
["2026-09-23T16:58:59.708999+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.709008+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.709319+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.709416+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.709432+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.709816+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.723183+00:00", "trade", 13.485, 970.0]
["2026-09-23T16:58:59.819771+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:58:59.820161+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:00.115535+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:00.221708+00:00", "trade", 13.4695, 1.0]
["2026-09-23T16:59:00.379840+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:00.422907+00:00", "trade", 13.485, 1.0]
["2026-09-23T16:59:00.570597+00:00", "trade", 13.4899, 1.0]
["2026-09-23T16:59:00.660034+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:00.660062+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:00.785946+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:00.803640+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:00.813231+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:01.404836+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:01.404884+00:00", "trade", 13.49, 200.0]
["2026-09-23T16:59:01.404898+00:00", "trade", 13.49, 12.0]
["2026-09-23T16:59:01.404904+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:01.404913+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:01.404921+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:01.404930+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:01.405607+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:01.405624+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:01.406507+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:01.408146+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:01.409205+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:01.426513+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.141345+00:00", "trade", 13.485, 8.0]
["2026-09-23T16:59:02.142109+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.142337+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:02.142813+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.142832+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.202440+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.202904+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.377797+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.508517+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.508858+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.672679+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.696372+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.703140+00:00", "trade", 13.485, 4000.0]
["2026-09-23T16:59:02.704359+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:59:02.711842+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.711851+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.712301+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.733175+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:02.842737+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:03.028357+00:00", "trade", 13.484, 1000.0]
["2026-09-23T16:59:03.029503+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:03.075106+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:03.364917+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:59:03.368517+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:59:03.368518+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:59:03.369453+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:59:03.493927+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:03.493942+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:03.495547+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:03.495988+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:03.604184+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:03.604675+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:03.654606+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:03.655058+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.000130+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.000142+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.002437+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.082823+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.084613+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.133178+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.133185+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.135138+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.163604+00:00", "trade", 13.4816, 3500.0]
["2026-09-23T16:59:04.164738+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.164784+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.166451+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.197129+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.197648+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.199019+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.375680+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:04.376268+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.155970+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.156449+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.156928+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.259909+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.358349+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.434304+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.739256+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.754591+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.898246+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.898280+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.898305+00:00", "trade", 13.49, 15.0]
["2026-09-23T16:59:05.898368+00:00", "trade", 13.49, 35.0]
["2026-09-23T16:59:05.898369+00:00", "trade", 13.49, 74.0]
["2026-09-23T16:59:05.898762+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.898832+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.899107+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.939722+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:05.981518+00:00", "trade", 13.485, 6.0]
["2026-09-23T16:59:06.045251+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.045306+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.045587+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.045678+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.045799+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.046276+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.046284+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.057627+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.058122+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.149129+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.387770+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:59:06.446544+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:06.446871+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.446910+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:06.446911+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.446987+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.446994+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.447218+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.447340+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.447359+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.447367+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.447378+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.447440+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.447597+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.447761+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.447859+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.448334+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:06.547782+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:07.015690+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:07.756215+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:07.756780+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:08.063635+00:00", "trade", 13.4404, 8.0]
["2026-09-23T16:59:08.081722+00:00", "trade", 13.485, 1.0]
["2026-09-23T16:59:08.982865+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:08.984938+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.384730+00:00", "trade", 13.4177, 10.0]
["2026-09-23T16:59:09.426350+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.731346+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.787347+00:00", "trade", 13.485, 1275.0]
["2026-09-23T16:59:09.788138+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.958316+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.958584+00:00", "trade", 13.48, 59.0]
["2026-09-23T16:59:09.958785+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.959318+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.961295+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:09.977589+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.978079+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.993156+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.996962+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.997415+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.997443+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.997475+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.997483+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.997615+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.997904+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.997907+00:00", "trade", 13.48, 75.0]
["2026-09-23T16:59:09.997907+00:00", "trade", 13.48, 146.0]
["2026-09-23T16:59:09.997908+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:09.997909+00:00", "trade", 13.48, 20.0]
["2026-09-23T16:59:09.997911+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.997915+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:09.997915+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:09.997915+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:09.997916+00:00", "trade", 13.48, 99.0]
["2026-09-23T16:59:09.997918+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.997925+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.997965+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.998057+00:00", "trade", 13.48, 20.0]
["2026-09-23T16:59:09.998062+00:00", "trade", 13.48, 20.0]
["2026-09-23T16:59:09.998064+00:00", "trade", 13.48, 57.0]
["2026-09-23T16:59:09.998073+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:09.998098+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.998128+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.998135+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:59:09.998169+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.998192+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.998201+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.998212+00:00", "trade", 13.48, 47.0]
["2026-09-23T16:59:09.998224+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:09.998248+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:09.998261+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:09.998268+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:09.998282+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:09.998286+00:00", "trade", 13.48, 45.0]
["2026-09-23T16:59:09.998286+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:09.998286+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:59:09.998287+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:09.998289+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:09.998293+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:09.998311+00:00", "trade", 13.48, 10.0]
["2026-09-23T16:59:09.998357+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:59:09.998358+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998379+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998434+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998493+00:00", "trade", 13.48, 6.0]
["2026-09-23T16:59:09.998494+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998513+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998527+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998568+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998580+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998631+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998637+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998664+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998678+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998831+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.998986+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.999091+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:09.999544+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.001038+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.003224+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.007832+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.007908+00:00", "trade", 13.47, 2.0]
["2026-09-23T16:59:10.009208+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.023916+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.024356+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.057556+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.220349+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.220357+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.233983+00:00", "trade", 13.475, 58.0]
["2026-09-23T16:59:10.235469+00:00", "trade", 13.475, 1000.0]
["2026-09-23T16:59:10.236086+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:59:10.260238+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.260519+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.297767+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.298209+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.343171+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.432188+00:00", "trade", 13.475, 200.0]
["2026-09-23T16:59:10.432720+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.480857+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.509165+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.827113+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:10.978379+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.005133+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:59:11.009108+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:59:11.165745+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:11.298028+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:11.298071+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.298458+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.298472+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.298537+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.298538+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:11.298538+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:11.298540+00:00", "trade", 13.48, 450.0]
["2026-09-23T16:59:11.298551+00:00", "trade", 13.48, 70.0]
["2026-09-23T16:59:11.298553+00:00", "trade", 13.48, 70.0]
["2026-09-23T16:59:11.298559+00:00", "trade", 13.48, 70.0]
["2026-09-23T16:59:11.298562+00:00", "trade", 13.48, 70.0]
["2026-09-23T16:59:11.298606+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:11.298989+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.298998+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.299011+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.299194+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.299449+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.306001+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:59:11.306527+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.306582+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.306609+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.414416+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.414430+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.414438+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.414567+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.414580+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.415241+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.415688+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:11.779406+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:12.577170+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:59:12.577174+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:12.578068+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:12.788401+00:00", "trade", 13.475, 700.0]
["2026-09-23T16:59:12.893177+00:00", "trade", 13.475, 3000.0]
["2026-09-23T16:59:13.087915+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.088386+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.091186+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.112721+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.112740+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.112743+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:59:13.112800+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.112827+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.112836+00:00", "trade", 13.48, 11.0]
["2026-09-23T16:59:13.112844+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.112906+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.112954+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.113008+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.113173+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.113459+00:00", "trade", 13.48, 13.0]
["2026-09-23T16:59:13.161385+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.162481+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:13.162897+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.163190+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.163289+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.163297+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.163347+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.163366+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.163420+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.163502+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.163652+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:13.163656+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.163657+00:00", "trade", 13.48, 700.0]
["2026-09-23T16:59:13.163670+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164017+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164027+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164063+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164143+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164289+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164317+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164354+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164422+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164458+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164558+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164573+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164787+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164826+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164840+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164869+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164924+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.164958+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165051+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165077+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165431+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:13.165445+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165494+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165500+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165549+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165890+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165906+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165908+00:00", "trade", 13.48, 800.0]
["2026-09-23T16:59:13.165937+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165949+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165957+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.165993+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.166242+00:00", "trade", 13.48, 30.0]
["2026-09-23T16:59:13.166432+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.166441+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.166809+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.166892+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.167298+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.167321+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.177681+00:00", "trade", 13.485, 100.0]
["2026-09-23T16:59:13.275816+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.276309+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.276759+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.400761+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.401245+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.401274+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.401291+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.401786+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.402234+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.411753+00:00", "trade", 13.48, 3.0]
["2026-09-23T16:59:13.411754+00:00", "trade", 13.48, 11.0]
["2026-09-23T16:59:13.411756+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:13.411757+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:13.411760+00:00", "trade", 13.48, 75.0]
["2026-09-23T16:59:13.411839+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.411846+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.411859+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.412424+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.412467+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.412478+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.412616+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.412955+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.413253+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.413328+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.413773+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.449153+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.496707+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.497095+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.497155+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:13.810451+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:14.466035+00:00", "trade", 13.49, 100.0]
["2026-09-23T16:59:14.466786+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.100705+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.176489+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.512914+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.516394+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.516880+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.519692+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.520505+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.520658+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.522287+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.524210+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.524487+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.529994+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.534461+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.535185+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.535918+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.541181+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.606825+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.607321+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.784400+00:00", "trade", 13.4419, 21.0]
["2026-09-23T16:59:15.803799+00:00", "trade", 13.485, 2.0]
["2026-09-23T16:59:15.803854+00:00", "trade", 13.485, 98.0]
["2026-09-23T16:59:15.804291+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.804307+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.804425+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.804752+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.804960+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.805565+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:15.806046+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.307176+00:00", "trade", 13.4648, 8.0]
["2026-09-23T16:59:16.633972+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.634025+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.634039+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.644893+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.644967+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.645924+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.646067+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.646174+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.646543+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.664340+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.664408+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.664444+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:16.664874+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:17.164025+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:18.010699+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:59:18.011175+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:18.011234+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:18.011251+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:18.011467+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:18.011502+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:18.011753+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:18.011935+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:18.012244+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:18.012703+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:18.850554+00:00", "trade", 13.4871, 1000.0]
["2026-09-23T16:59:18.924105+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:59:19.317167+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:19.409783+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:19.763410+00:00", "trade", 13.485, 1.0]
["2026-09-23T16:59:19.764642+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:19.765315+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:19.774273+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:19.774716+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:19.866168+00:00", "trade", 13.4814, 4000.0]
["2026-09-23T16:59:20.036332+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:20.036885+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:20.037246+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:20.037691+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:20.598842+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:20.780042+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:20.781213+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:21.028639+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:21.041686+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:21.042155+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:21.422190+00:00", "trade", 13.4823, 630.0]
["2026-09-23T16:59:21.423031+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:21.605511+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:21.880470+00:00", "trade", 13.485, 144.0]
["2026-09-23T16:59:22.683309+00:00", "trade", 13.4815, 27.0]
["2026-09-23T16:59:22.981490+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.981491+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:22.981493+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:22.981497+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.981513+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:59:22.981547+00:00", "trade", 13.48, 109.0]
["2026-09-23T16:59:22.981804+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.982229+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:59:22.982230+00:00", "trade", 13.48, 108.0]
["2026-09-23T16:59:22.982236+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.982282+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:59:22.982676+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.983163+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.983569+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.984774+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.984975+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.985025+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.989504+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.990964+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:22.991451+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:23.016302+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:23.017957+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:23.212563+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:23.213328+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:23.215974+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:24.144407+00:00", "trade", 13.4751, 1.0]
["2026-09-23T16:59:24.905088+00:00", "trade", 13.4192, 10.0]
["2026-09-23T16:59:25.465494+00:00", "trade", 13.4819, 667.0]
["2026-09-23T16:59:25.785976+00:00", "trade", 13.4821, 1000.0]
["2026-09-23T16:59:26.162607+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:26.163103+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:26.786638+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:59:26.965784+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:26.965812+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:27.037724+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:27.038610+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:27.093283+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:27.093660+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:27.093756+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:27.110848+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:27.110979+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:27.114799+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:27.192475+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:27.704525+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:27.714673+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:28.223120+00:00", "trade", 13.4194, 100.0]
["2026-09-23T16:59:28.225587+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:28.226071+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:28.230757+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:28.346855+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:28.348739+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:28.489585+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:29.557126+00:00", "trade", 13.4814, 1278.0]
["2026-09-23T16:59:29.558348+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:29.600133+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:29.775125+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:29.777979+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:29.918754+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.412102+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.412732+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.413635+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.413798+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.415940+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441419+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:30.441428+00:00", "trade", 13.48, 178.0]
["2026-09-23T16:59:30.441437+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:59:30.441447+00:00", "trade", 13.48, 1700.0]
["2026-09-23T16:59:30.441456+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441461+00:00", "trade", 13.48, 1111.0]
["2026-09-23T16:59:30.441462+00:00", "trade", 13.48, 124.0]
["2026-09-23T16:59:30.441481+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.441532+00:00", "trade", 13.48, 1186.0]
["2026-09-23T16:59:30.441532+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441532+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441581+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441671+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441694+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.441700+00:00", "trade", 13.48, 16.0]
["2026-09-23T16:59:30.441702+00:00", "trade", 13.48, 41.0]
["2026-09-23T16:59:30.441706+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441709+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441719+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441727+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441734+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441741+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441747+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441752+00:00", "trade", 13.48, 514.0]
["2026-09-23T16:59:30.441768+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441822+00:00", "trade", 13.48, 191.0]
["2026-09-23T16:59:30.441824+00:00", "trade", 13.48, 11.0]
["2026-09-23T16:59:30.441824+00:00", "trade", 13.48, 11.0]
["2026-09-23T16:59:30.441825+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.441828+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441857+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.441879+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.441883+00:00", "trade", 13.48, 41.0]
["2026-09-23T16:59:30.441890+00:00", "trade", 13.48, 16.0]
["2026-09-23T16:59:30.441892+00:00", "trade", 13.48, 178.0]
["2026-09-23T16:59:30.441894+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.441999+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.442017+00:00", "trade", 13.48, 16.0]
["2026-09-23T16:59:30.442017+00:00", "trade", 13.48, 175.0]
["2026-09-23T16:59:30.442018+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.442018+00:00", "trade", 13.48, 34.0]
["2026-09-23T16:59:30.442025+00:00", "trade", 13.48, 378.0]
["2026-09-23T16:59:30.442489+00:00", "trade", 13.48, 154.0]
["2026-09-23T16:59:30.442867+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.442881+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.442892+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.442959+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.442960+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.442960+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.443118+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.443180+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.443241+00:00", "trade", 13.48, 86.0]
["2026-09-23T16:59:30.443243+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.443244+00:00", "trade", 13.48, 73.0]
["2026-09-23T16:59:30.443245+00:00", "trade", 13.48, 25.0]
["2026-09-23T16:59:30.443318+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.443319+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.443622+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.443662+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.443674+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.444166+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.444364+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.444743+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.445965+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.446621+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.451842+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452274+00:00", "trade", 13.48, 75.0]
["2026-09-23T16:59:30.452275+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452276+00:00", "trade", 13.48, 178.0]
["2026-09-23T16:59:30.452278+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452282+00:00", "trade", 13.48, 73.0]
["2026-09-23T16:59:30.452282+00:00", "trade", 13.48, 78.0]
["2026-09-23T16:59:30.452284+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.452302+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452361+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452374+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452497+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452533+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452540+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452547+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452551+00:00", "trade", 13.48, 201.0]
["2026-09-23T16:59:30.452554+00:00", "trade", 13.48, 34.0]
["2026-09-23T16:59:30.452555+00:00", "trade", 13.48, 1494.0]
["2026-09-23T16:59:30.452556+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452560+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.452561+00:00", "trade", 13.48, 1800.0]
["2026-09-23T16:59:30.452562+00:00", "trade", 13.48, 212.0]
["2026-09-23T16:59:30.452567+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452569+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.452570+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452571+00:00", "trade", 13.48, 1243.0]
["2026-09-23T16:59:30.452571+00:00", "trade", 13.48, 16.0]
["2026-09-23T16:59:30.452571+00:00", "trade", 13.48, 175.0]
["2026-09-23T16:59:30.452573+00:00", "trade", 13.48, 32.0]
["2026-09-23T16:59:30.452577+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452589+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.452608+00:00", "trade", 13.48, 117.0]
["2026-09-23T16:59:30.452610+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452652+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452683+00:00", "trade", 13.48, 72.0]
["2026-09-23T16:59:30.452684+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452684+00:00", "trade", 13.48, 25.0]
["2026-09-23T16:59:30.452726+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.452726+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.452727+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.452728+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452730+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452732+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452734+00:00", "trade", 13.48, 1000.0]
["2026-09-23T16:59:30.452735+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452735+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452736+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452743+00:00", "trade", 13.48, 87.0]
["2026-09-23T16:59:30.452753+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452774+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452796+00:00", "trade", 13.48, 158.0]
["2026-09-23T16:59:30.452804+00:00", "trade", 13.48, 242.0]
["2026-09-23T16:59:30.452830+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452839+00:00", "trade", 13.48, 25.0]
["2026-09-23T16:59:30.452846+00:00", "trade", 13.48, 86.0]
["2026-09-23T16:59:30.452848+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.452848+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452849+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.452857+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.452860+00:00", "trade", 13.48, 58.0]
["2026-09-23T16:59:30.452880+00:00", "trade", 13.48, 201.0]
["2026-09-23T16:59:30.452880+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452880+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.452884+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452884+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452884+00:00", "trade", 13.48, 149.0]
["2026-09-23T16:59:30.452885+00:00", "trade", 13.48, 51.0]
["2026-09-23T16:59:30.452894+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452919+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452920+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452925+00:00", "trade", 13.48, 34.0]
["2026-09-23T16:59:30.452928+00:00", "trade", 13.48, 800.0]
["2026-09-23T16:59:30.452929+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452935+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452936+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.452936+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452938+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452939+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452941+00:00", "trade", 13.48, 216.0]
["2026-09-23T16:59:30.452944+00:00", "trade", 13.48, 56.0]
["2026-09-23T16:59:30.452946+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.452947+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452948+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.452949+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.452950+00:00", "trade", 13.48, 41.0]
["2026-09-23T16:59:30.452954+00:00", "trade", 13.48, 199.0]
["2026-09-23T16:59:30.452955+00:00", "trade", 13.48, 213.0]
["2026-09-23T16:59:30.452959+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.452960+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.452960+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452964+00:00", "trade", 13.48, 49.0]
["2026-09-23T16:59:30.452964+00:00", "trade", 13.48, 25.0]
["2026-09-23T16:59:30.452964+00:00", "trade", 13.48, 131.0]
["2026-09-23T16:59:30.452964+00:00", "trade", 13.48, 158.0]
["2026-09-23T16:59:30.452966+00:00", "trade", 13.48, 34.0]
["2026-09-23T16:59:30.452967+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.452971+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.452973+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.452979+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.452994+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453013+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453034+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453046+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453053+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453057+00:00", "trade", 13.48, 306.0]
["2026-09-23T16:59:30.453060+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453061+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453070+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453071+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453074+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453083+00:00", "trade", 13.48, 27.0]
["2026-09-23T16:59:30.453085+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453099+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453122+00:00", "trade", 13.48, 35.0]
["2026-09-23T16:59:30.453122+00:00", "trade", 13.48, 21.0]
["2026-09-23T16:59:30.453122+00:00", "trade", 13.48, 17.0]
["2026-09-23T16:59:30.453122+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.453157+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453174+00:00", "trade", 13.48, 154.0]
["2026-09-23T16:59:30.453211+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453337+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453346+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453402+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453416+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453435+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453465+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453467+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453519+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453531+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.453540+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453558+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453578+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453616+00:00", "trade", 13.48, 195.0]
["2026-09-23T16:59:30.453617+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453654+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453658+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453669+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453683+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453690+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.453691+00:00", "trade", 13.48, 75.0]
["2026-09-23T16:59:30.453691+00:00", "trade", 13.48, 97.0]
["2026-09-23T16:59:30.453692+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.453692+00:00", "trade", 13.48, 44.0]
["2026-09-23T16:59:30.453693+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.453695+00:00", "trade", 13.48, 10.0]
["2026-09-23T16:59:30.453697+00:00", "trade", 13.48, 17.0]
["2026-09-23T16:59:30.453699+00:00", "trade", 13.48, 10.0]
["2026-09-23T16:59:30.453699+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.453700+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453703+00:00", "trade", 13.48, 72.0]
["2026-09-23T16:59:30.453704+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.453708+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:59:30.453714+00:00", "trade", 13.48, 131.0]
["2026-09-23T16:59:30.453731+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453743+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453755+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453784+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453790+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453797+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453804+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.453804+00:00", "trade", 13.48, 72.0]
["2026-09-23T16:59:30.453804+00:00", "trade", 13.48, 27.0]
["2026-09-23T16:59:30.453804+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.453805+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453819+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453827+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453833+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453839+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453859+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453873+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453887+00:00", "trade", 13.48, 161.0]
["2026-09-23T16:59:30.453895+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453913+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453936+00:00", "trade", 13.48, 41.0]
["2026-09-23T16:59:30.453940+00:00", "trade", 13.48, 112.0]
["2026-09-23T16:59:30.453940+00:00", "trade", 13.48, 174.0]
["2026-09-23T16:59:30.453944+00:00", "trade", 13.48, 201.0]
["2026-09-23T16:59:30.453947+00:00", "trade", 13.48, 177.0]
["2026-09-23T16:59:30.453949+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.453950+00:00", "trade", 13.48, 316.0]
["2026-09-23T16:59:30.453950+00:00", "trade", 13.48, 175.0]
["2026-09-23T16:59:30.453950+00:00", "trade", 13.48, 212.0]
["2026-09-23T16:59:30.453953+00:00", "trade", 13.48, 252.0]
["2026-09-23T16:59:30.453960+00:00", "trade", 13.48, 188.0]
["2026-09-23T16:59:30.453960+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453975+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453986+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453992+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.453995+00:00", "trade", 13.48, 161.0]
["2026-09-23T16:59:30.454007+00:00", "trade", 13.48, 131.0]
["2026-09-23T16:59:30.454014+00:00", "trade", 13.48, 172.0]
["2026-09-23T16:59:30.454016+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.454019+00:00", "trade", 13.48, 90.0]
["2026-09-23T16:59:30.454021+00:00", "trade", 13.48, 249.0]
["2026-09-23T16:59:30.454024+00:00", "trade", 13.48, 35.0]
["2026-09-23T16:59:30.454030+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454031+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.454033+00:00", "trade", 13.48, 106.0]
["2026-09-23T16:59:30.454045+00:00", "trade", 13.48, 171.0]
["2026-09-23T16:59:30.454045+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454045+00:00", "trade", 13.48, 188.0]
["2026-09-23T16:59:30.454045+00:00", "trade", 13.48, 214.0]
["2026-09-23T16:59:30.454047+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:59:30.454052+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454052+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.454063+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.454081+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454083+00:00", "trade", 13.48, 225.0]
["2026-09-23T16:59:30.454101+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.454101+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.454102+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454110+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.454110+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454110+00:00", "trade", 13.48, 164.0]
["2026-09-23T16:59:30.454123+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454125+00:00", "trade", 13.48, 55.0]
["2026-09-23T16:59:30.454134+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454152+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454160+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454163+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454172+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454173+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:59:30.454176+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454222+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454316+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454328+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454331+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454338+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454348+00:00", "trade", 13.48, 3.0]
["2026-09-23T16:59:30.454351+00:00", "trade", 13.48, 544.0]
["2026-09-23T16:59:30.454351+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454354+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454354+00:00", "trade", 13.48, 1000.0]
["2026-09-23T16:59:30.454355+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454358+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454358+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454358+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454361+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.454363+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:30.454363+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.454365+00:00", "trade", 13.48, 328.0]
["2026-09-23T16:59:30.454366+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454368+00:00", "trade", 13.48, 72.0]
["2026-09-23T16:59:30.454369+00:00", "trade", 13.48, 255.0]
["2026-09-23T16:59:30.454373+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454379+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454387+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454393+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454395+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454410+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454426+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454443+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:59:30.454444+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454465+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454488+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454494+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454501+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454518+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454675+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454684+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454746+00:00", "trade", 13.48, 1.0]
["2026-09-23T16:59:30.454755+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454871+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454891+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454905+00:00", "trade", 13.48, 2.0]
["2026-09-23T16:59:30.454905+00:00", "trade", 13.48, 146.0]
["2026-09-23T16:59:30.454905+00:00", "trade", 13.48, 65.0]
["2026-09-23T16:59:30.454906+00:00", "trade", 13.48, 453.0]
["2026-09-23T16:59:30.454906+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454926+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454967+00:00", "trade", 13.48, 199.0]
["2026-09-23T16:59:30.454971+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.454972+00:00", "trade", 13.48, 601.0]
["2026-09-23T16:59:30.454986+00:00", "trade", 13.48, 103.0]
["2026-09-23T16:59:30.454987+00:00", "trade", 13.48, 73.0]
["2026-09-23T16:59:30.455003+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.455003+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.455044+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.455125+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.455256+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.455346+00:00", "trade", 13.48, 118.0]
["2026-09-23T16:59:30.455358+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.455364+00:00", "trade", 13.48, 316.0]
["2026-09-23T16:59:30.455402+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.455604+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.455703+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.455736+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456051+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.456059+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:30.456063+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.456093+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456133+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456166+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456171+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456535+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:30.456546+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:30.456660+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456678+00:00", "trade", 13.48, 1445.0]
["2026-09-23T16:59:30.456679+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:30.456680+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.456761+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456774+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456781+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456792+00:00", "trade", 13.48, 800.0]
["2026-09-23T16:59:30.456841+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.456850+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.456851+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.456929+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456937+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456944+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456958+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456960+00:00", "trade", 13.48, 1500.0]
["2026-09-23T16:59:30.456961+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456964+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.456964+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.456967+00:00", "trade", 13.48, 598.0]
["2026-09-23T16:59:30.456968+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456972+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.456973+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.456974+00:00", "trade", 13.48, 320.0]
["2026-09-23T16:59:30.456974+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.456979+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456985+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.456993+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457033+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457040+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457054+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457070+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457124+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457131+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457192+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457196+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457237+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457238+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.457240+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457243+00:00", "trade", 13.48, 106.0]
["2026-09-23T16:59:30.457245+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457245+00:00", "trade", 13.48, 600.0]
["2026-09-23T16:59:30.457245+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.457247+00:00", "trade", 13.48, 35.0]
["2026-09-23T16:59:30.457248+00:00", "trade", 13.48, 172.0]
["2026-09-23T16:59:30.457250+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.457252+00:00", "trade", 13.48, 37.0]
["2026-09-23T16:59:30.457252+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457255+00:00", "trade", 13.48, 56.0]
["2026-09-23T16:59:30.457256+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.457257+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.457265+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.457271+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.457278+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457285+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457285+00:00", "trade", 13.48, 159.0]
["2026-09-23T16:59:30.457285+00:00", "trade", 13.48, 201.0]
["2026-09-23T16:59:30.457285+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457286+00:00", "trade", 13.48, 243.0]
["2026-09-23T16:59:30.457295+00:00", "trade", 13.48, 152.0]
["2026-09-23T16:59:30.457295+00:00", "trade", 13.48, 212.0]
["2026-09-23T16:59:30.457295+00:00", "trade", 13.48, 72.0]
["2026-09-23T16:59:30.457295+00:00", "trade", 13.48, 149.0]
["2026-09-23T16:59:30.457295+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457298+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.457301+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457303+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457303+00:00", "trade", 13.48, 112.0]
["2026-09-23T16:59:30.457303+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457328+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457341+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457342+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457349+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457356+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457357+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457363+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457365+00:00", "trade", 13.48, 19.0]
["2026-09-23T16:59:30.457365+00:00", "trade", 13.48, 158.0]
["2026-09-23T16:59:30.457408+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457446+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457447+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457456+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457472+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457505+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457510+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457521+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457562+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457570+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457579+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457580+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457581+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:59:30.457587+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457598+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457624+00:00", "trade", 13.475, 100.0]
["2026-09-23T16:59:30.457624+00:00", "trade", 13.48, 74.0]
["2026-09-23T16:59:30.457657+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457669+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457692+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457745+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457919+00:00", "trade", 13.48, 1163.0]
["2026-09-23T16:59:30.457919+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457923+00:00", "trade", 13.48, 660.0]
["2026-09-23T16:59:30.457924+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457928+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.457929+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.457930+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457933+00:00", "trade", 13.48, 20.0]
["2026-09-23T16:59:30.457939+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.457940+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.457944+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.457944+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.457951+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.457957+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.457996+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458009+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.458009+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458063+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458072+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458079+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458086+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458093+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458100+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458114+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458128+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458135+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458142+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458151+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458162+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.458163+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458169+00:00", "trade", 13.48, 97.0]
["2026-09-23T16:59:30.458170+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.458173+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458176+00:00", "trade", 13.48, 177.0]
["2026-09-23T16:59:30.458180+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.458186+00:00", "trade", 13.48, 12.0]
["2026-09-23T16:59:30.458187+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.458189+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458199+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458203+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458242+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458250+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458276+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458279+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458299+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458304+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458324+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.458354+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458382+00:00", "trade", 13.48, 311.0]
["2026-09-23T16:59:30.458385+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458392+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458396+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.458399+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458402+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.458406+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458409+00:00", "trade", 13.48, 211.0]
["2026-09-23T16:59:30.458413+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458453+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458485+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458525+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458537+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458548+00:00", "trade", 13.48, 26.0]
["2026-09-23T16:59:30.458550+00:00", "trade", 13.48, 73.0]
["2026-09-23T16:59:30.458550+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.458575+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.458578+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.458578+00:00", "trade", 13.48, 600.0]
["2026-09-23T16:59:30.458578+00:00", "trade", 13.48, 76.0]
["2026-09-23T16:59:30.458594+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458600+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458602+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458606+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.458697+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.458698+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458744+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458786+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458815+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458820+00:00", "trade", 13.48, 23.0]
["2026-09-23T16:59:30.458823+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.458948+00:00", "trade", 13.48, 23.0]
["2026-09-23T16:59:30.458992+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459209+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459216+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459223+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459237+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459243+00:00", "trade", 13.48, 35.0]
["2026-09-23T16:59:30.459246+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.459247+00:00", "trade", 13.48, 5.0]
["2026-09-23T16:59:30.459247+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.459249+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.459250+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.459250+00:00", "trade", 13.48, 1000.0]
["2026-09-23T16:59:30.459251+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.459251+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459251+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459253+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:30.459254+00:00", "trade", 13.48, 780.0]
["2026-09-23T16:59:30.459257+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.459257+00:00", "trade", 13.48, 75.0]
["2026-09-23T16:59:30.459258+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.459259+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.459287+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459320+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459326+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.459327+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459359+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459365+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.459365+00:00", "trade", 13.48, 88.0]
["2026-09-23T16:59:30.459366+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.459369+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459370+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459377+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459393+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459409+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459419+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459432+00:00", "trade", 13.48, 800.0]
["2026-09-23T16:59:30.459446+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459539+00:00", "trade", 13.48, 1000.0]
["2026-09-23T16:59:30.459542+00:00", "trade", 13.48, 1100.0]
["2026-09-23T16:59:30.459542+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459545+00:00", "trade", 13.48, 35.0]
["2026-09-23T16:59:30.459547+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.459547+00:00", "trade", 13.48, 12.0]
["2026-09-23T16:59:30.459549+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.459549+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.459552+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.459553+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.459553+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459558+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.459560+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459563+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.459568+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459595+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459600+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459633+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.459633+00:00", "trade", 13.48, 25.0]
["2026-09-23T16:59:30.459633+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.459635+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.459645+00:00", "quote", 13.47, 13.49]
["2026-09-23T16:59:30.459647+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.459649+00:00", "quote", 13.47, 13.49]
["2026-09-23T16:59:30.459669+00:00", "quote", 13.47, 13.49]
["2026-09-23T16:59:30.459674+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459690+00:00", "trade", 13.48, 24.0]
["2026-09-23T16:59:30.459690+00:00", "trade", 13.48, 10.0]
["2026-09-23T16:59:30.459693+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459715+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459722+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459729+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459736+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459743+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459749+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459755+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.459762+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459769+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459769+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459776+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459783+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459791+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459791+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459818+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459830+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459837+00:00", "trade", 13.48, 75.0]
["2026-09-23T16:59:30.459843+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459863+00:00", "trade", 13.48, 54.0]
["2026-09-23T16:59:30.459870+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459877+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459883+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459890+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459891+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.459920+00:00", "trade", 13.48, 54.0]
["2026-09-23T16:59:30.459939+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.460087+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.460261+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.460263+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.460263+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.460263+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.460363+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.460363+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.460365+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.460366+00:00", "trade", 13.48, 1000.0]
["2026-09-23T16:59:30.460370+00:00", "trade", 13.48, 73.0]
["2026-09-23T16:59:30.460370+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.460370+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.460371+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:30.460377+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.460378+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.460390+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.460396+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.460403+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.460437+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.460443+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.460714+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.460749+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.461234+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.461426+00:00", "trade", 13.48, 26.0]
["2026-09-23T16:59:30.461910+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.461917+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.461924+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.461931+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.461938+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.461942+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.461946+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.461949+00:00", "trade", 13.48, 10.0]
["2026-09-23T16:59:30.461949+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.461950+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.461950+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.461952+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.461953+00:00", "trade", 13.48, 81.0]
["2026-09-23T16:59:30.461953+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:30.461953+00:00", "trade", 13.48, 35.0]
["2026-09-23T16:59:30.461955+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.461955+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.461956+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.461958+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.461958+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.461960+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.461961+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.461962+00:00", "trade", 13.48, 158.0]
["2026-09-23T16:59:30.461998+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.462030+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.462041+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.462047+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.462047+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.462047+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.462047+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.462055+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.462057+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.462074+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.462276+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.462344+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.462358+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.462358+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.462358+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462374+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462392+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462403+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462450+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:30.462458+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462507+00:00", "trade", 13.48, 1000.0]
["2026-09-23T16:59:30.462508+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.462510+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.462511+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.462515+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.462515+00:00", "trade", 13.48, 400.0]
["2026-09-23T16:59:30.462516+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.462543+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462555+00:00", "trade", 13.48, 1300.0]
["2026-09-23T16:59:30.462556+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462560+00:00", "trade", 13.48, 216.0]
["2026-09-23T16:59:30.462562+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.462564+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462567+00:00", "trade", 13.48, 34.0]
["2026-09-23T16:59:30.462572+00:00", "trade", 13.48, 10.0]
["2026-09-23T16:59:30.462573+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.462575+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462579+00:00", "trade", 13.48, 20.0]
["2026-09-23T16:59:30.462585+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.462588+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.462591+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462591+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462614+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462651+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462687+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462699+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462783+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462790+00:00", "trade", 13.48, 97.0]
["2026-09-23T16:59:30.462792+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462804+00:00", "trade", 13.48, 804.0]
["2026-09-23T16:59:30.462823+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.462841+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463017+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463027+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463050+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463072+00:00", "trade", 13.48, 102.0]
["2026-09-23T16:59:30.463073+00:00", "trade", 13.48, 73.0]
["2026-09-23T16:59:30.463073+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.463076+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.463079+00:00", "trade", 13.48, 200.0]
["2026-09-23T16:59:30.463079+00:00", "trade", 13.48, 7.0]
["2026-09-23T16:59:30.463079+00:00", "trade", 13.48, 600.0]
["2026-09-23T16:59:30.463083+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.463118+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463137+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463138+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463178+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463180+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463193+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463337+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.463383+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463401+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.463452+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463661+00:00", "trade", 13.48, 4.0]
["2026-09-23T16:59:30.463676+00:00", "trade", 13.48, 700.0]
["2026-09-23T16:59:30.463697+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.463979+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.465361+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.465368+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.465375+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.465382+00:00", "quote", 13.48, 13.49]
["2026-09-23T16:59:30.465398+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465404+00:00", "trade", 13.48, 1300.0]
["2026-09-23T16:59:30.465404+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465405+00:00", "trade", 13.48, 1800.0]
["2026-09-23T16:59:30.465406+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465408+00:00", "trade", 13.48, 596.0]
["2026-09-23T16:59:30.465411+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465411+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465412+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.465413+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465426+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465433+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465440+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465447+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465454+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465477+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465490+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465524+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465527+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.465543+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.465551+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.465558+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.465565+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.465573+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.465580+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.465587+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.465591+00:00", "trade", 13.475, 378.0]
["2026-09-23T16:59:30.465591+00:00", "trade", 13.48, 37.0]
["2026-09-23T16:59:30.465591+00:00", "trade", 13.48, 175.0]
["2026-09-23T16:59:30.465592+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.465598+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.465599+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.465624+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465647+00:00", "trade", 13.48, 72.0]
["2026-09-23T16:59:30.465666+00:00", "trade", 13.48, 13.0]
["2026-09-23T16:59:30.465673+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.465680+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.465681+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.465687+00:00", "trade", 13.48, 300.0]
["2026-09-23T16:59:30.465692+00:00", "trade", 13.48, 500.0]
["2026-09-23T16:59:30.465694+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465703+00:00", "trade", 13.48, 100.0]
["2026-09-23T16:59:30.465705+00:00", "trade", 13.48, 216.0]
["2026-09-23T16:59:30.465710+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.465718+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.465719+00:00", "trade", 13.48, 35.0]
["2026-09-23T16:59:30.465723+00:00", "trade", 13.48, 50.0]
["2026-09-23T16:59:30.465731+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465737+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465739+00:00", "trade", 13.48, 94.0]
["2026-09-23T16:59:30.465752+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465765+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465773+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465780+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465795+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465801+00:00", "trade", 13.48, 213.0]
["2026-09-23T16:59:30.465809+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465818+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465826+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465828+00:00", "trade", 13.48, 329.0]
["2026-09-23T16:59:30.465836+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465859+00:00", "trade", 13.48, 71.0]
["2026-09-23T16:59:30.465862+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465863+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.465930+00:00", "trade", 13.48, 409.0]
["2026-09-23T16:59:30.466039+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.466356+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.466382+00:00", "quote", 13.48, 13.48]
["2026-09-23T16:59:30.466401+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.466402+00:00", "trade", 13.48, 781.0]
["2026-09-23T16:59:30.466402+00:00", "trade", 13.48, 34.0]
["2026-09-23T16:59:30.466439+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.466466+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.466518+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.466525+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.466549+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.466830+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.466992+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.467326+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.467682+00:00", "trade", 13.48, 4.0]
["2026-09-23T16:59:30.467870+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:59:30.467871+00:00", "trade", 13.47, 75.0]
["2026-09-23T16:59:30.467872+00:00", "trade", 13.47, 68.0]
["2026-09-23T16:59:30.467874+00:00", "trade", 13.47, 400.0]
["2026-09-23T16:59:30.467877+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:59:30.467878+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:59:30.467881+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.467881+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:59:30.467885+00:00", "trade", 13.47, 32.0]
["2026-09-23T16:59:30.467887+00:00", "trade", 13.47, 400.0]
["2026-09-23T16:59:30.467889+00:00", "trade", 13.47, 32.0]
["2026-09-23T16:59:30.467889+00:00", "trade", 13.47, 49.0]
["2026-09-23T16:59:30.467892+00:00", "trade", 13.47, 900.0]
["2026-09-23T16:59:30.467893+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:59:30.467895+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:59:30.467910+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.467913+00:00", "trade", 13.47, 145.0]
["2026-09-23T16:59:30.467961+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.467965+00:00", "trade", 13.475, 71.0]
["2026-09-23T16:59:30.467966+00:00", "trade", 13.475, 1287.0]
["2026-09-23T16:59:30.467970+00:00", "trade", 13.47, 192.0]
["2026-09-23T16:59:30.467971+00:00", "trade", 13.475, 72.0]
["2026-09-23T16:59:30.467973+00:00", "trade", 13.475, 56.0]
["2026-09-23T16:59:30.467974+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.467977+00:00", "trade", 13.475, 35.0]
["2026-09-23T16:59:30.467977+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:59:30.467981+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:59:30.467982+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.467983+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:59:30.467988+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.467995+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:59:30.467998+00:00", "trade", 13.47, 20.0]
["2026-09-23T16:59:30.467999+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.467999+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.467999+00:00", "trade", 13.47, 25.0]
["2026-09-23T16:59:30.467999+00:00", "trade", 13.47, 500.0]
["2026-09-23T16:59:30.468002+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468008+00:00", "trade", 13.47, 419.0]
["2026-09-23T16:59:30.468030+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468031+00:00", "trade", 13.47, 41.0]
["2026-09-23T16:59:30.468036+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468042+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468056+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468063+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468094+00:00", "trade", 13.47, 7.0]
["2026-09-23T16:59:30.468121+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468123+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:59:30.468133+00:00", "trade", 13.47, 76.0]
["2026-09-23T16:59:30.468242+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468253+00:00", "trade", 13.47, 245.0]
["2026-09-23T16:59:30.468256+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468270+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.468272+00:00", "trade", 13.47, 160.0]
["2026-09-23T16:59:30.468272+00:00", "trade", 13.47, 25.0]
["2026-09-23T16:59:30.468282+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468284+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:59:30.468284+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:59:30.468284+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:59:30.468285+00:00", "trade", 13.47, 28.0]
["2026-09-23T16:59:30.468293+00:00", "trade", 13.47, 600.0]
["2026-09-23T16:59:30.468293+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:59:30.468295+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468319+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468328+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.468348+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.468348+00:00", "trade", 13.47, 145.0]
["2026-09-23T16:59:30.468355+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.468361+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.468362+00:00", "trade", 13.47, 152.0]
["2026-09-23T16:59:30.468385+00:00", "trade", 13.47, 257.0]
["2026-09-23T16:59:30.468408+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:59:30.468413+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.468422+00:00", "trade", 13.47, 148.0]
["2026-09-23T16:59:30.468427+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:59:30.468433+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:59:30.468447+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.468473+00:00", "trade", 13.47, 17.0]
["2026-09-23T16:59:30.468555+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.468570+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.468601+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.468650+00:00", "trade", 13.47, 81.0]
["2026-09-23T16:59:30.468759+00:00", "trade", 13.47, 245.0]
["2026-09-23T16:59:30.468782+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:59:30.468920+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.468929+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.468983+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:59:30.469055+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.469469+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.469596+00:00", "trade", 13.47, 5.0]
["2026-09-23T16:59:30.469747+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.469755+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.469761+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.469824+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:30.469848+00:00", "trade", 13.47, 7.0]
["2026-09-23T16:59:30.469931+00:00", "trade", 13.47, 93.0]
["2026-09-23T16:59:30.469931+00:00", "trade", 13.47, 92.0]
["2026-09-23T16:59:30.469932+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:59:30.470045+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470101+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470131+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470171+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470212+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470213+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470282+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:59:30.470351+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470359+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470420+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470475+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470521+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470602+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470629+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470652+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470713+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470735+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.470850+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.471592+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.471600+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.471826+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.471983+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.472210+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.472465+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.488686+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.489186+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.494284+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.494710+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.496562+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.510014+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.710262+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.710796+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.710932+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.711195+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.711637+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.711652+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.964143+00:00", "trade", 13.47, 148.0]
["2026-09-23T16:59:30.964145+00:00", "trade", 13.47, 257.0]
["2026-09-23T16:59:30.964146+00:00", "trade", 13.47, 75.0]
["2026-09-23T16:59:30.964147+00:00", "trade", 13.47, 300.0]
["2026-09-23T16:59:30.964151+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:30.964152+00:00", "trade", 13.47, 279.0]
["2026-09-23T16:59:30.964177+00:00", "trade", 13.47, 13.0]
["2026-09-23T16:59:30.964178+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:59:30.964627+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.964742+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:59:30.964743+00:00", "trade", 13.47, 48.0]
["2026-09-23T16:59:30.964744+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.964827+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.964900+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.964922+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.964965+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.964972+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.965092+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.965150+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.965265+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.966222+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.966234+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.966275+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.968070+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.984859+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.985308+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:30.985833+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:31.028904+00:00", "trade", 13.47, 7.0]
["2026-09-23T16:59:31.028932+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:31.028958+00:00", "trade", 13.47, 41.0]
["2026-09-23T16:59:31.028976+00:00", "trade", 13.47, 7.0]
["2026-09-23T16:59:31.028982+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:31.028983+00:00", "trade", 13.47, 1.0]
["2026-09-23T16:59:31.029082+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:31.029289+00:00", "trade", 13.47, 152.0]
["2026-09-23T16:59:31.029291+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:31.029291+00:00", "trade", 13.47, 50.0]
["2026-09-23T16:59:31.029291+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:31.029295+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:31.029306+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:31.029307+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:31.029383+00:00", "quote", 13.47, 13.48]
["2026-09-23T16:59:31.029403+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:31.029410+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:31.029417+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:31.029423+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:31.029430+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:31.029437+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:31.029443+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:31.029456+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:31.029463+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:31.029469+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:31.029483+00:00", "quote", 13.47, 13.47]
["2026-09-23T16:59:31.029495+00:00", "trade", 13.47, 100.0]
["2026-09-23T16:59:31.029498+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.029515+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.029534+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.029541+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.029614+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.029641+00:00", "trade", 13.47, 3.0]
["2026-09-23T16:59:31.029644+00:00", "trade", 13.47, 18.0]
["2026-09-23T16:59:31.029644+00:00", "trade", 13.47, 3.0]
["2026-09-23T16:59:31.029644+00:00", "trade", 13.47, 14.0]
["2026-09-23T16:59:31.029681+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.029788+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.030009+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.030183+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.030196+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.031253+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.031697+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.032317+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.033457+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.033837+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.035096+00:00", "trade", 13.47, 10.0]
["2026-09-23T16:59:31.084894+00:00", "trade", 13.465, 82.0]
["2026-09-23T16:59:31.085315+00:00", "trade", 13.465, 82.0]
["2026-09-23T16:59:31.088964+00:00", "trade", 13.465, 82.0]
["2026-09-23T16:59:31.151046+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.182103+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.182555+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.375129+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.743014+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.743214+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.794128+00:00", "trade", 13.465, 378.0]
["2026-09-23T16:59:31.794401+00:00", "trade", 13.465, 200.0]
["2026-09-23T16:59:31.794473+00:00", "trade", 13.465, 348.0]
["2026-09-23T16:59:31.794497+00:00", "trade", 13.465, 1300.0]
["2026-09-23T16:59:31.794523+00:00", "trade", 13.465, 400.0]
["2026-09-23T16:59:31.794549+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.794630+00:00", "trade", 13.465, 341.0]
["2026-09-23T16:59:31.794992+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.796610+00:00", "trade", 13.465, 1611.0]
["2026-09-23T16:59:31.796695+00:00", "trade", 13.465, 500.0]
["2026-09-23T16:59:31.796884+00:00", "trade", 13.465, 341.0]
["2026-09-23T16:59:31.797560+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:31.799055+00:00", "trade", 13.465, 359.0]
["2026-09-23T16:59:31.799355+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:59:31.801901+00:00", "trade", 13.465, 951.0]
["2026-09-23T16:59:31.801966+00:00", "trade", 13.465, 1000.0]
["2026-09-23T16:59:31.833595+00:00", "trade", 13.465, 741.0]
["2026-09-23T16:59:31.835390+00:00", "trade", 13.465, 259.0]
["2026-09-23T16:59:32.132068+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:32.132103+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:32.132235+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:32.154059+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:32.255559+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:32.680306+00:00", "trade", 13.4689, 4000.0]
["2026-09-23T16:59:32.813850+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:33.366820+00:00", "trade", 13.4266, 25.0]
["2026-09-23T16:59:33.368927+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:33.369779+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:33.371127+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:33.376284+00:00", "trade", 13.465, 200.0]
["2026-09-23T16:59:33.377027+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:33.377496+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:33.476386+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:33.520642+00:00", "trade", 13.465, 400.0]
["2026-09-23T16:59:33.874963+00:00", "trade", 13.465, 3500.0]
["2026-09-23T16:59:34.622279+00:00", "trade", 13.465, 4000.0]
["2026-09-23T16:59:34.838811+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:34.906706+00:00", "trade", 13.47, 200.0]
["2026-09-23T16:59:34.907142+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:34.911088+00:00", "trade", 13.4618, 500.0]
["2026-09-23T16:59:35.731771+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:35.870179+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:36.795014+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:36.795072+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:36.795118+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:36.795554+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:37.161700+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:37.161803+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:37.245963+00:00", "trade", 13.427, 14.0]
["2026-09-23T16:59:37.246780+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:37.299333+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:37.325470+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.509106+00:00", "trade", 13.4508, 17.0]
["2026-09-23T16:59:38.632639+00:00", "trade", 13.465, 378.0]
["2026-09-23T16:59:38.633341+00:00", "trade", 13.465, 22.0]
["2026-09-23T16:59:38.651826+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.651847+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.651851+00:00", "trade", 13.47, 91.0]
["2026-09-23T16:59:38.651851+00:00", "trade", 13.47, 23.0]
["2026-09-23T16:59:38.651964+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.652198+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.652296+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.652355+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.652387+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.652402+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.655867+00:00", "trade", 13.46, 10.0]
["2026-09-23T16:59:38.656209+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.656235+00:00", "trade", 13.46, 11.0]
["2026-09-23T16:59:38.656285+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.656298+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.656315+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.656324+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.656332+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.656343+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.656802+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.657239+00:00", "trade", 13.465, 2.0]
["2026-09-23T16:59:38.657423+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:38.661446+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:59:38.666591+00:00", "trade", 13.465, 10.0]
["2026-09-23T16:59:38.666592+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:59:38.667066+00:00", "trade", 13.46, 14.0]
["2026-09-23T16:59:39.378503+00:00", "trade", 13.465, 12.0]
["2026-09-23T16:59:39.385039+00:00", "trade", 13.465, 100.0]
["2026-09-23T16:59:39.387089+00:00", "trade", 13.46, 18.0]
["2026-09-23T16:59:39.387331+00:00", "trade", 13.46, 16.0]
["2026-09-23T16:59:39.387397+00:00", "trade", 13.46, 17.0]
["2026-09-23T16:59:39.387560+00:00", "trade", 13.4601, 18.0]
["2026-09-23T16:59:39.387860+00:00", "trade", 13.46, 44.0]
["2026-09-23T16:59:39.387889+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:59:39.387917+00:00", "trade", 13.4601, 16.0]
["2026-09-23T16:59:39.387989+00:00", "trade", 13.46, 28.0]
["2026-09-23T16:59:39.388063+00:00", "trade", 13.46, 200.0]
["2026-09-23T16:59:39.388065+00:00", "trade", 13.46, 5.0]
["2026-09-23T16:59:39.388066+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:59:39.388068+00:00", "trade", 13.46, 10.0]
["2026-09-23T16:59:39.388132+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:39.388146+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:39.388153+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:39.388153+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:39.388160+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:39.388168+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:39.388188+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:39.388195+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:39.388201+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:39.388231+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:39.388235+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:59:39.388255+00:00", "trade", 13.46, 44.0]
["2026-09-23T16:59:39.388256+00:00", "quote", 13.46, 13.47]
["2026-09-23T16:59:39.388277+00:00", "trade", 13.4601, 17.0]
["2026-09-23T16:59:39.388304+00:00", "trade", 13.4601, 4.0]
["2026-09-23T16:59:39.388308+00:00", "trade", 13.46, 156.0]
["2026-09-23T16:59:39.388310+00:00", "trade", 13.46, 92.0]
["2026-09-23T16:59:39.388310+00:00", "trade", 13.46, 13.0]
["2026-09-23T16:59:39.388310+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:59:39.388326+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:59:39.388342+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:59:39.388363+00:00", "quote", 13.45, 13.47]
["2026-09-23T16:59:39.388377+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388384+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388390+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388398+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388406+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388413+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388415+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388420+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388426+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388448+00:00", "trade", 13.46, 9.0]
["2026-09-23T16:59:39.388452+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388480+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388500+00:00", "quote", 13.46, 13.46]
["2026-09-23T16:59:39.388608+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388631+00:00", "trade", 13.4601, 100.0]
["2026-09-23T16:59:39.388688+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388713+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388732+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388753+00:00", "trade", 13.46, 1.0]
["2026-09-23T16:59:39.388754+00:00", "trade", 13.46, 12.0]
["2026-09-23T16:59:39.388762+00:00", "trade", 13.46, 24.0]
["2026-09-23T16:59:39.388762+00:00", "trade", 13.46, 44.0]
["2026-09-23T16:59:39.388762+00:00", "trade", 13.46, 8.0]
["2026-09-23T16:59:39.388763+00:00", "trade", 13.46, 3.0]
["2026-09-23T16:59:39.388799+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388842+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388893+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:59:39.388905+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388927+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388978+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.388991+00:00", "trade", 13.4601, 28.0]
["2026-09-23T16:59:39.389020+00:00", "trade", 13.4601, 100.0]
["2026-09-23T16:59:39.389087+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.389102+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.389117+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.389193+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.389272+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.389329+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.389337+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.389368+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.389383+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.389708+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.389997+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.390058+00:00", "trade", 13.4601, 2844.0]
["2026-09-23T16:59:39.390247+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.390693+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.390795+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.390807+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.392442+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.397260+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.404920+00:00", "trade", 13.46, 4.0]
["2026-09-23T16:59:39.470048+00:00", "trade", 13.455, 16.0]
["2026-09-23T16:59:39.474040+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.474094+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.474107+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.474114+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.485488+00:00", "trade", 13.455, 10.0]
["2026-09-23T16:59:39.576395+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.643730+00:00", "trade", 13.4445, 100.0]
["2026-09-23T16:59:39.695592+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:39.696044+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:40.057044+00:00", "trade", 13.4272, 11.0]
["2026-09-23T16:59:40.321786+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:40.424637+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:59:40.425292+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:40.425534+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:40.425799+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:40.494437+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:40.495038+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:40.532341+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:40.780964+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:40.931601+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:40.951220+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:41.182221+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:41.182690+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:41.194545+00:00", "trade", 13.455, 11.0]
["2026-09-23T16:59:41.195381+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:41.270092+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:41.445099+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:41.508276+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:42.540714+00:00", "trade", 13.4516, 150.0]
["2026-09-23T16:59:42.541089+00:00", "trade", 13.4516, 1.0]
["2026-09-23T16:59:42.626521+00:00", "trade", 13.455, 8.0]
["2026-09-23T16:59:43.053354+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:43.065482+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:43.592950+00:00", "trade", 13.455, 36.0]
["2026-09-23T16:59:43.593510+00:00", "trade", 13.455, 36.0]
["2026-09-23T16:59:43.663383+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:43.766429+00:00", "trade", 13.4595, 5000.0]
["2026-09-23T16:59:43.942416+00:00", "trade", 13.4273, 52.0]
["2026-09-23T16:59:44.076037+00:00", "trade", 13.455, 164.0]
["2026-09-23T16:59:44.076447+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.076461+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.076813+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.076849+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.162373+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:59:44.162782+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.165203+00:00", "trade", 13.455, 100.0]
["2026-09-23T16:59:44.165205+00:00", "trade", 13.45, 36.0]
["2026-09-23T16:59:44.165591+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.165664+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.165685+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.181610+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.213409+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.484004+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.484497+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.554665+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:44.629488+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:45.397814+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:45.572213+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:45.572442+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:45.572775+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:45.670863+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:47.266345+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:47.367125+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:47.372485+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:48.469415+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:49.018056+00:00", "trade", 13.4796, 100.0]
["2026-09-23T16:59:49.018888+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:49.027271+00:00", "trade", 13.4274, 100.0]
["2026-09-23T16:59:49.622144+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:49.778449+00:00", "trade", 13.4459, 100.0]
["2026-09-23T16:59:50.404215+00:00", "trade", 13.455, 600.0]
["2026-09-23T16:59:52.074101+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.074108+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.194030+00:00", "trade", 13.455, 16.0]
["2026-09-23T16:59:52.194997+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.196430+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.196464+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.199040+00:00", "trade", 13.455, 8.0]
["2026-09-23T16:59:52.199055+00:00", "trade", 13.46, 16.0]
["2026-09-23T16:59:52.199219+00:00", "trade", 13.46, 14.0]
["2026-09-23T16:59:52.199226+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.199446+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.199461+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.199479+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.199642+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.199736+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.348966+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.349283+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.365976+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.366424+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.485984+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:52.844807+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.129856+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.129879+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.130343+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.130794+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.372205+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.372391+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.374074+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.374230+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.376061+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.379502+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.408291+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.496696+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.496723+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.496779+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:59:53.497259+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.499786+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.500752+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.546588+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:53.736069+00:00", "trade", 13.4599, 3000.0]
["2026-09-23T16:59:54.017184+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:54.017648+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:54.017960+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:54.018439+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:54.018453+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:54.020809+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:54.048051+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:59:54.048420+00:00", "trade", 13.46, 100.0]
["2026-09-23T16:59:54.049038+00:00", "trade", 13.46, 8.0]
["2026-09-23T16:59:54.286747+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:54.287761+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:55.730024+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:55.730567+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:55.752355+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:56.178269+00:00", "trade", 13.455, 200.0]
["2026-09-23T16:59:56.178689+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:56.178806+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:56.179225+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:56.179535+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:56.180281+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:56.215742+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:56.270224+00:00", "trade", 13.4524, 5.0]
["2026-09-23T16:59:56.270242+00:00", "trade", 13.4524, 1.0]
["2026-09-23T16:59:56.514582+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:57.118610+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:57.289210+00:00", "quote", 13.45, 13.46]
["2026-09-23T16:59:58.296845+00:00", "trade", 13.45, 100.0]
["2026-09-23T16:59:58.297550+00:00", "trade", 13.45, 2.0]
["2026-09-23T16:59:58.776370+00:00", "trade", 13.46, 9.0]
["2026-09-23T17:00:00.020017+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:00.021018+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:00.156897+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:00.267205+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:00.892554+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:00:00.893010+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:00.893016+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:00.893560+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:00.893574+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:00.995115+00:00", "trade", 13.455, 5000.0]
["2026-09-23T17:00:01.424154+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:01.424341+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:01.425147+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:01.425549+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:01.425625+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:01.426344+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:01.426523+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:01.429562+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:01.430566+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:02.447461+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:02.448444+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:02.468057+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:02.468125+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:02.468191+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:02.468346+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:02.468580+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:02.468674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:02.475670+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:00:02.476442+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:02.690505+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:02.745632+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:03.017394+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:03.064289+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:03.464672+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:03.467989+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:03.485300+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:03.792302+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:03.793008+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:03.793480+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:03.841932+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:03.873036+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:00:03.873558+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:00:03.874085+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:00:03.876399+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:03.906749+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:03.907460+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:04.077967+00:00", "trade", 13.455, 44.0]
["2026-09-23T17:00:04.078432+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:04.815593+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:05.016113+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:05.199118+00:00", "trade", 13.455, 296.0]
["2026-09-23T17:00:05.289408+00:00", "trade", 13.455, 7.0]
["2026-09-23T17:00:05.289772+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:00:05.634548+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:05.869644+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:05.870135+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:05.870590+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:06.063517+00:00", "trade", 13.4587, 7000.0]
["2026-09-23T17:00:06.064289+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:06.671761+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:00:06.828996+00:00", "trade", 13.4548, 21.0]
["2026-09-23T17:00:06.829706+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:06.830165+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.295051+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.295327+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.295751+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.296323+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.296361+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.296605+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.298051+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.299073+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.299417+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.299915+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.300114+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.300373+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.627928+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.659496+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:00:07.660122+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.660426+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:00:07.660925+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.662848+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.662862+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.663027+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.663739+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.663819+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.665501+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.723069+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.728626+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.745151+00:00", "trade", 13.455, 18.0]
["2026-09-23T17:00:07.745833+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:00:07.745880+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:07.755142+00:00", "trade", 13.455, 348.0]
["2026-09-23T17:00:07.755443+00:00", "trade", 13.455, 341.0]
["2026-09-23T17:00:08.240217+00:00", "trade", 13.455, 3.0]
["2026-09-23T17:00:08.240916+00:00", "trade", 13.455, 17.0]
["2026-09-23T17:00:08.282332+00:00", "trade", 13.4286, 100.0]
["2026-09-23T17:00:08.565690+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:00:08.678325+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.678782+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.735842+00:00", "trade", 13.455, 159.0]
["2026-09-23T17:00:08.751401+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.751424+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.751971+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.752438+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.753287+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.754325+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.754959+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.755304+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.756005+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.756653+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.759104+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:08.814632+00:00", "trade", 13.455, 341.0]
["2026-09-23T17:00:09.043241+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:09.316669+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:00:09.316994+00:00", "trade", 13.455, 80.0]
["2026-09-23T17:00:09.317173+00:00", "trade", 13.455, 400.0]
["2026-09-23T17:00:09.317852+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:09.317915+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:09.320606+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:09.635531+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:09.684250+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:09.735833+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:09.985777+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:09.985816+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:10.436771+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:10.506440+00:00", "trade", 13.4733, 2.0]
["2026-09-23T17:00:10.603219+00:00", "trade", 13.4288, 10.0]
["2026-09-23T17:00:10.665332+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:10.815901+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:11.309128+00:00", "trade", 13.4288, 100.0]
["2026-09-23T17:00:11.455615+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:11.538809+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:11.605126+00:00", "trade", 13.4727, 29.0]
["2026-09-23T17:00:11.637260+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:11.876980+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:11.885437+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:12.061786+00:00", "trade", 13.455, 20.0]
["2026-09-23T17:00:12.078348+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:12.135683+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:12.136118+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:12.136166+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:12.136256+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:12.136528+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:12.148165+00:00", "trade", 13.455, 94.0]
["2026-09-23T17:00:12.238279+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:12.238287+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:13.006279+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:13.076985+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:13.086935+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:13.097584+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:13.358429+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:13.378757+00:00", "trade", 13.454, 4000.0]
["2026-09-23T17:00:13.379485+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:13.469474+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:13.522082+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:13.575656+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:13.643540+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:13.973164+00:00", "trade", 13.4497, 100.0]
["2026-09-23T17:00:14.450807+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.498856+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.793991+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.795384+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.796524+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.796954+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.796993+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.801464+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.801471+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.918309+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.918778+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.919225+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.921190+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:14.921237+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:15.147617+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:00:15.147985+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:00:15.498020+00:00", "trade", 13.4531, 3.0]
["2026-09-23T17:00:15.498384+00:00", "trade", 13.4531, 1.0]
["2026-09-23T17:00:15.553897+00:00", "trade", 13.4497, 100.0]
["2026-09-23T17:00:16.600302+00:00", "trade", 13.4501, 1000.0]
["2026-09-23T17:00:17.714230+00:00", "trade", 13.455, 50.0]
["2026-09-23T17:00:17.785700+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.786473+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.787136+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.787543+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.787565+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.788004+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.804736+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.805723+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.806253+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.813872+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:00:17.813873+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:00:17.813875+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:00:17.813876+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:00:17.813880+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:00:17.813880+00:00", "trade", 13.46, 76.0]
["2026-09-23T17:00:17.813896+00:00", "trade", 13.46, 47.0]
["2026-09-23T17:00:17.813989+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:00:17.813997+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:17.814028+00:00", "trade", 13.46, 53.0]
["2026-09-23T17:00:17.814029+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:17.814030+00:00", "trade", 13.46, 47.0]
["2026-09-23T17:00:17.814030+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:00:17.814033+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:00:17.814038+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:00:17.814038+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:17.814040+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:17.814046+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:17.814075+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:17.814077+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:17.814077+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:00:17.814078+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:17.814103+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.814109+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.814123+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.814127+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:17.814131+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.814140+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:17.814140+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.814147+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:17.814154+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:17.814161+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:17.814167+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:17.814175+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:17.814183+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:17.814185+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814191+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814197+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814204+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814211+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814217+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814224+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814231+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814244+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814332+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814342+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814495+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814533+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814692+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814739+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814787+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:00:17.814809+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814832+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.814880+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:00:17.814950+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.815056+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.815438+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.815964+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.862841+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:00:17.918414+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.947640+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.963563+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:17.967396+00:00", "trade", 13.4651, 4000.0]
["2026-09-23T17:00:17.968154+00:00", "trade", 13.465, 9.0]
["2026-09-23T17:00:17.968552+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:00:18.049776+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.051537+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.061269+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.062834+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.097322+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.153890+00:00", "trade", 13.465, 95.0]
["2026-09-23T17:00:18.270515+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:00:18.270517+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:00:18.270518+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:00:18.270520+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:00:18.270523+00:00", "trade", 13.47, 268.0]
["2026-09-23T17:00:18.270536+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:00:18.270557+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270571+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270585+00:00", "trade", 13.47, 16.0]
["2026-09-23T17:00:18.270594+00:00", "trade", 13.47, 15.0]
["2026-09-23T17:00:18.270595+00:00", "trade", 13.47, 68.0]
["2026-09-23T17:00:18.270597+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270599+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270607+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270611+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270620+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:00:18.270623+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270623+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270626+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:00:18.270630+00:00", "trade", 13.47, 150.0]
["2026-09-23T17:00:18.270634+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270636+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270639+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270643+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270647+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270650+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270663+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270671+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270679+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270686+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270695+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270700+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270701+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270701+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:00:18.270707+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270722+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270729+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270730+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270732+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:00:18.270732+00:00", "trade", 13.47, 20.0]
["2026-09-23T17:00:18.270732+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270736+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:00:18.270736+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270738+00:00", "trade", 13.47, 28.0]
["2026-09-23T17:00:18.270743+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270750+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270754+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270756+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270763+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:00:18.270766+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270771+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:00:18.270774+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270789+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270813+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270820+00:00", "trade", 13.47, 57.0]
["2026-09-23T17:00:18.270820+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270835+00:00", "trade", 13.47, 17.0]
["2026-09-23T17:00:18.270845+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270853+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270854+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270862+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270868+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270875+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270882+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270889+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270896+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270902+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270916+00:00", "trade", 13.47, 3.0]
["2026-09-23T17:00:18.270920+00:00", "trade", 13.47, 443.0]
["2026-09-23T17:00:18.270920+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.270938+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.270965+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.270979+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:18.270980+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.270984+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:18.271015+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271020+00:00", "trade", 13.47, 154.0]
["2026-09-23T17:00:18.271041+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271097+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271117+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271506+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271525+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271532+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271574+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271670+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271681+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271695+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271745+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.271981+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.272093+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.272179+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.272202+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:00:18.272334+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.272508+00:00", "trade", 13.47, 3.0]
["2026-09-23T17:00:18.272955+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.272991+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.273360+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.274023+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.274234+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.279794+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:00:18.280216+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.280889+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.295897+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.302984+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.303818+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.308600+00:00", "trade", 13.47, 19.0]
["2026-09-23T17:00:18.331878+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.403154+00:00", "trade", 13.475, 4000.0]
["2026-09-23T17:00:18.403837+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.429809+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.459553+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.664188+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.819801+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.819956+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.820109+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.820121+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:18.820162+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.820182+00:00", "trade", 13.48, 9.0]
["2026-09-23T17:00:18.820369+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.820382+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.820469+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.820893+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.820983+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.820984+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.821017+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.821075+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.821098+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.821121+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.821127+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.821280+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.821408+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.821534+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.822413+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.822434+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.824651+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.878686+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.879143+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.907005+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:18.914133+00:00", "trade", 13.48, 7000.0]
["2026-09-23T17:00:18.914533+00:00", "trade", 13.48, 3.0]
["2026-09-23T17:00:18.914537+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:00:18.914541+00:00", "trade", 13.48, 150.0]
["2026-09-23T17:00:18.914546+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:00:18.914546+00:00", "trade", 13.48, 75.0]
["2026-09-23T17:00:18.914546+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:00:18.914639+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:18.914653+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:18.914660+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:18.914666+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:18.914672+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:18.914691+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:18.914711+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:18.914724+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:18.914784+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:18.914817+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:00:18.914917+00:00", "trade", 13.48, 3.0]
["2026-09-23T17:00:18.914924+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:00:18.915011+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915093+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915099+00:00", "trade", 13.48, 50.0]
["2026-09-23T17:00:18.915237+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915279+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915336+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915356+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915473+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915482+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915532+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915546+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915556+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915639+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915661+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.915921+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.916080+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.916600+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.917403+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.920246+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.930073+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.930885+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.947477+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.951855+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:00:18.957099+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.957105+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.957547+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:18.957563+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.015369+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.050875+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.051324+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.085035+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.085475+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.240625+00:00", "trade", 13.4888, 1.0]
["2026-09-23T17:00:19.325643+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.325738+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.326819+00:00", "trade", 13.4724, 1.0]
["2026-09-23T17:00:19.332033+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.337895+00:00", "trade", 13.485, 19.0]
["2026-09-23T17:00:19.404301+00:00", "trade", 13.485, 25.0]
["2026-09-23T17:00:19.435215+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.438044+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.558495+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.559675+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.564221+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.574757+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:00:19.575186+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.576188+00:00", "trade", 13.485, 16.0]
["2026-09-23T17:00:19.578285+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:00:19.578286+00:00", "trade", 13.485, 790.0]
["2026-09-23T17:00:19.578796+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.578858+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.595840+00:00", "trade", 13.4702, 428.0]
["2026-09-23T17:00:19.601934+00:00", "trade", 13.485, 300.0]
["2026-09-23T17:00:19.646749+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.848379+00:00", "trade", 13.48, 8000.0]
["2026-09-23T17:00:19.849124+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.849147+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.849155+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.849226+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.849598+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.849659+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.893107+00:00", "trade", 13.485, 4.0]
["2026-09-23T17:00:19.893159+00:00", "trade", 13.485, 800.0]
["2026-09-23T17:00:19.893563+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:19.893580+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.113111+00:00", "trade", 13.485, 2.0]
["2026-09-23T17:00:20.151425+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.340839+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.420681+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.590303+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:00:20.795203+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.868855+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.918150+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:20.918981+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.021646+00:00", "trade", 13.485, 4000.0]
["2026-09-23T17:00:21.022428+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.046905+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.047377+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.111362+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:00:21.480973+00:00", "trade", 13.485, 13.0]
["2026-09-23T17:00:21.480975+00:00", "trade", 13.48, 73.0]
["2026-09-23T17:00:21.480976+00:00", "trade", 13.48, 75.0]
["2026-09-23T17:00:21.480978+00:00", "trade", 13.48, 78.0]
["2026-09-23T17:00:21.480981+00:00", "trade", 13.48, 20.0]
["2026-09-23T17:00:21.480981+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:00:21.480983+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.480985+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.480997+00:00", "trade", 13.48, 8.0]
["2026-09-23T17:00:21.481002+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.481003+00:00", "trade", 13.48, 31.0]
["2026-09-23T17:00:21.481004+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.481007+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.481010+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.481013+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:00:21.481018+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.481051+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481058+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481072+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481079+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481086+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481108+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481120+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.481120+00:00", "trade", 13.48, 55.0]
["2026-09-23T17:00:21.481122+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481129+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481156+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481164+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481170+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481178+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481185+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481193+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481211+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481242+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481282+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481346+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481349+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:00:21.481353+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.481353+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:00:21.481355+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:00:21.481364+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.481370+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:00:21.481395+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:00:21.481399+00:00", "trade", 13.47, 68.0]
["2026-09-23T17:00:21.481399+00:00", "trade", 13.47, 400.0]
["2026-09-23T17:00:21.481400+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:21.481402+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:00:21.481427+00:00", "trade", 13.48, 50.0]
["2026-09-23T17:00:21.481427+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:00:21.481429+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:00:21.481429+00:00", "trade", 13.48, 34.0]
["2026-09-23T17:00:21.481431+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:00:21.481432+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481432+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481433+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:00:21.481434+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481437+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.481440+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:21.481441+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481444+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:00:21.481445+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:00:21.481446+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.481448+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:00:21.481448+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:00:21.481452+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.481452+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481453+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:21.481453+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:21.481455+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:00:21.481459+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481464+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:21.481467+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481474+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481480+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481487+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481495+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481501+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481508+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481524+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481537+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481552+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481558+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:21.481558+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481566+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481572+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481576+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481586+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481592+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:00:21.481593+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481594+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:00:21.481595+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:00:21.481597+00:00", "trade", 13.46, 76.0]
["2026-09-23T17:00:21.481599+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.481601+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:00:21.481601+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481604+00:00", "trade", 13.46, 30.0]
["2026-09-23T17:00:21.481604+00:00", "trade", 13.46, 71.0]
["2026-09-23T17:00:21.481606+00:00", "trade", 13.46, 329.0]
["2026-09-23T17:00:21.481607+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481614+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481646+00:00", "trade", 13.46, 571.0]
["2026-09-23T17:00:21.481646+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481670+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481677+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:00:21.481680+00:00", "trade", 13.47, 28.0]
["2026-09-23T17:00:21.481687+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481694+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481707+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481725+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:00:21.481725+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481733+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.481737+00:00", "trade", 13.47, 16.0]
["2026-09-23T17:00:21.481737+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:00:21.481738+00:00", "trade", 13.47, 21.0]
["2026-09-23T17:00:21.481761+00:00", "trade", 13.47, 20.0]
["2026-09-23T17:00:21.481762+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.481762+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:21.481762+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481778+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481786+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481799+00:00", "trade", 13.47, 57.0]
["2026-09-23T17:00:21.481838+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:00:21.481842+00:00", "trade", 13.47, 28.0]
["2026-09-23T17:00:21.481842+00:00", "trade", 13.47, 600.0]
["2026-09-23T17:00:21.481843+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:21.481846+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:00:21.481858+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481929+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:21.481942+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481959+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481966+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481968+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.481974+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481981+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:00:21.481981+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481988+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481990+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:00:21.481992+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:00:21.481995+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:00:21.481996+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:00:21.482001+00:00", "quote", 13.47, 13.46]
["2026-09-23T17:00:21.482004+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.482007+00:00", "trade", 13.46, 24.0]
["2026-09-23T17:00:21.482008+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:00:21.482031+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.482039+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.482045+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:00:21.482049+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:00:21.482103+00:00", "trade", 13.46, 70.0]
["2026-09-23T17:00:21.482108+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482139+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:21.482179+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:00:21.482181+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:00:21.482181+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.482183+00:00", "trade", 13.46, 232.0]
["2026-09-23T17:00:21.482217+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482243+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:00:21.482247+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482254+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482261+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482268+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482279+00:00", "trade", 13.46, 18.0]
["2026-09-23T17:00:21.482292+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:00:21.482295+00:00", "trade", 13.47, 11.0]
["2026-09-23T17:00:21.482311+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482344+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482368+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482370+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482380+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:00:21.482412+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482616+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482639+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482667+00:00", "trade", 13.46, 70.0]
["2026-09-23T17:00:21.482670+00:00", "trade", 13.46, 30.0]
["2026-09-23T17:00:21.482685+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482687+00:00", "trade", 13.46, 900.0]
["2026-09-23T17:00:21.482706+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:00:21.482714+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.482719+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:00:21.482723+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.482728+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:00:21.482734+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:00:21.482738+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482742+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:00:21.482753+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482760+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482794+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.482861+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.482884+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:00:21.483045+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:00:21.483173+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483271+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483300+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:00:21.483374+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:00:21.483453+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483469+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483531+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483588+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483596+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483602+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483609+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483702+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483704+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:00:21.483794+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483818+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483845+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483903+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.483936+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.484217+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.484244+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.484255+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.484262+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.484268+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.484299+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.485643+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.485695+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.485744+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.486120+00:00", "trade", 13.46, 17.0]
["2026-09-23T17:00:21.486137+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.486234+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.486495+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.486636+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.486946+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487396+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487452+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:00:21.487454+00:00", "trade", 13.455, 362.0]
["2026-09-23T17:00:21.487455+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:00:21.487456+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:00:21.487460+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:00:21.487460+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:00:21.487463+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:00:21.487463+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.487467+00:00", "trade", 13.45, 500.0]
["2026-09-23T17:00:21.487469+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.487470+00:00", "trade", 13.45, 138.0]
["2026-09-23T17:00:21.487471+00:00", "trade", 13.45, 262.0]
["2026-09-23T17:00:21.487473+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:00:21.487488+00:00", "trade", 13.45, 362.0]
["2026-09-23T17:00:21.487559+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487619+00:00", "trade", 13.45, 98.0]
["2026-09-23T17:00:21.487638+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.487638+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.487639+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.487641+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.487643+00:00", "trade", 13.45, 302.0]
["2026-09-23T17:00:21.487643+00:00", "trade", 13.45, 362.0]
["2026-09-23T17:00:21.487643+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.487646+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:00:21.487648+00:00", "trade", 13.45, 500.0]
["2026-09-23T17:00:21.487649+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.487650+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:00:21.487654+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.487655+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:00:21.487660+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:00:21.487665+00:00", "trade", 13.45, 500.0]
["2026-09-23T17:00:21.487702+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487710+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487717+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487724+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487747+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487782+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487806+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487934+00:00", "trade", 13.455, 201.0]
["2026-09-23T17:00:21.487936+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:00:21.487949+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:00:21.487949+00:00", "trade", 13.455, 201.0]
["2026-09-23T17:00:21.487950+00:00", "trade", 13.455, 409.0]
["2026-09-23T17:00:21.487952+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:00:21.487952+00:00", "trade", 13.45, 14.0]
["2026-09-23T17:00:21.487953+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487955+00:00", "trade", 13.45, 600.0]
["2026-09-23T17:00:21.487957+00:00", "trade", 13.45, 41.0]
["2026-09-23T17:00:21.487960+00:00", "trade", 13.45, 459.0]
["2026-09-23T17:00:21.487960+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:00:21.487961+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.487973+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:00:21.487996+00:00", "trade", 13.455, 7.0]
["2026-09-23T17:00:21.487998+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.487998+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:00:21.487999+00:00", "trade", 13.45, 93.0]
["2026-09-23T17:00:21.487999+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:21.488027+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.488040+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:00:21.488041+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:00:21.488060+00:00", "trade", 13.45, 154.0]
["2026-09-23T17:00:21.488100+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:00:21.488108+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:00:21.488120+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.488127+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.488134+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.488145+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488148+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488155+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488163+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488171+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488179+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488341+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488365+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488443+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488451+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488453+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488508+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:00:21.488625+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:00:21.488697+00:00", "trade", 13.45, 16.0]
["2026-09-23T17:00:21.488697+00:00", "trade", 13.45, 11.0]
["2026-09-23T17:00:21.488699+00:00", "trade", 13.45, 8.0]
["2026-09-23T17:00:21.488699+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:00:21.488705+00:00", "trade", 13.45, 8.0]
["2026-09-23T17:00:21.488705+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:00:21.488706+00:00", "trade", 13.45, 14.0]
["2026-09-23T17:00:21.488790+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:00:21.488791+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.488836+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.488867+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.488963+00:00", "trade", 13.45, 72.0]
["2026-09-23T17:00:21.488987+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.488995+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489007+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489200+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489208+00:00", "trade", 13.445, 362.0]
["2026-09-23T17:00:21.489209+00:00", "trade", 13.44, 75.0]
["2026-09-23T17:00:21.489210+00:00", "trade", 13.44, 400.0]
["2026-09-23T17:00:21.489212+00:00", "trade", 13.44, 400.0]
["2026-09-23T17:00:21.489214+00:00", "trade", 13.44, 92.0]
["2026-09-23T17:00:21.489340+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:21.489343+00:00", "trade", 13.445, 700.0]
["2026-09-23T17:00:21.489345+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.489345+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:21.489486+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489638+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489675+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489712+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489738+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.489748+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.489748+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:00:21.489756+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:00:21.489759+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:00:21.489759+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:00:21.489759+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:00:21.489762+00:00", "trade", 13.44, 50.0]
["2026-09-23T17:00:21.489830+00:00", "trade", 13.44, 108.0]
["2026-09-23T17:00:21.489831+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:00:21.489863+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489876+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489883+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489891+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489897+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489957+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489965+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489971+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.489979+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489981+00:00", "trade", 13.44, 500.0]
["2026-09-23T17:00:21.489982+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:00:21.489986+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.489989+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.489989+00:00", "trade", 13.44, 500.0]
["2026-09-23T17:00:21.489990+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:00:21.489993+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.490051+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490059+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490067+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490082+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490106+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490200+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490201+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490207+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490241+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490265+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490280+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490308+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490315+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490324+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:21.490369+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490405+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490473+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490567+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490574+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490631+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490699+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.490701+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.490702+00:00", "trade", 13.44, 75.0]
["2026-09-23T17:00:21.490703+00:00", "trade", 13.44, 400.0]
["2026-09-23T17:00:21.490728+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490735+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490771+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490811+00:00", "trade", 13.445, 325.0]
["2026-09-23T17:00:21.490811+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490812+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:00:21.490816+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.490816+00:00", "trade", 13.44, 29.0]
["2026-09-23T17:00:21.490842+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490846+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.490953+00:00", "trade", 13.445, 6.0]
["2026-09-23T17:00:21.490954+00:00", "trade", 13.44, 11.0]
["2026-09-23T17:00:21.490960+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:00:21.490996+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.490998+00:00", "trade", 13.44, 500.0]
["2026-09-23T17:00:21.490999+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:00:21.491000+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491027+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491041+00:00", "trade", 13.445, 345.0]
["2026-09-23T17:00:21.491073+00:00", "trade", 13.44, 170.0]
["2026-09-23T17:00:21.491073+00:00", "trade", 13.44, 30.0]
["2026-09-23T17:00:21.491114+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491136+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491238+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491263+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:00:21.491264+00:00", "trade", 13.445, 333.0]
["2026-09-23T17:00:21.491268+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.491274+00:00", "trade", 13.44, 500.0]
["2026-09-23T17:00:21.491275+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491282+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:00:21.491282+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.491301+00:00", "trade", 13.445, 318.0]
["2026-09-23T17:00:21.491319+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.491332+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491373+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491387+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.491397+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491429+00:00", "trade", 13.445, 322.0]
["2026-09-23T17:00:21.491435+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491461+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491535+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491578+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491738+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491750+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491825+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491850+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491903+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.491966+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.492103+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.492577+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.492578+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.492579+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.492580+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:00:21.492583+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:00:21.492584+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.492585+00:00", "trade", 13.44, 97.0]
["2026-09-23T17:00:21.492590+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.492624+00:00", "trade", 13.445, 520.0]
["2026-09-23T17:00:21.492629+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:00:21.492633+00:00", "trade", 13.44, 500.0]
["2026-09-23T17:00:21.492636+00:00", "trade", 13.44, 30.0]
["2026-09-23T17:00:21.492653+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.492666+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.492696+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.492718+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.492873+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.492878+00:00", "trade", 13.44, 318.0]
["2026-09-23T17:00:21.492879+00:00", "trade", 13.44, 322.0]
["2026-09-23T17:00:21.492879+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.492911+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.492971+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493032+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493119+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493127+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493149+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493263+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493293+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493401+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493413+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493452+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493467+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493583+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493625+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493720+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.493846+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494047+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.494048+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:21.494049+00:00", "trade", 13.44, 400.0]
["2026-09-23T17:00:21.494068+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494076+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494083+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494089+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494096+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494280+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494341+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494356+00:00", "trade", 13.445, 262.0]
["2026-09-23T17:00:21.494396+00:00", "trade", 13.445, 70.0]
["2026-09-23T17:00:21.494414+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494659+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494724+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494746+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.494770+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.496038+00:00", "trade", 13.445, 262.0]
["2026-09-23T17:00:21.497713+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.497954+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.498377+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.498431+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.498535+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.498622+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.500393+00:00", "trade", 13.44, 17.0]
["2026-09-23T17:00:21.504808+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.505709+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.505723+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.506155+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.514179+00:00", "trade", 13.445, 70.0]
["2026-09-23T17:00:21.515040+00:00", "trade", 13.445, 70.0]
["2026-09-23T17:00:21.515292+00:00", "trade", 13.445, 70.0]
["2026-09-23T17:00:21.518896+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:00:21.536722+00:00", "trade", 13.445, 341.0]
["2026-09-23T17:00:21.536812+00:00", "trade", 13.445, 341.0]
["2026-09-23T17:00:21.536855+00:00", "trade", 13.445, 348.0]
["2026-09-23T17:00:21.536903+00:00", "trade", 13.445, 348.0]
["2026-09-23T17:00:21.537007+00:00", "trade", 13.445, 341.0]
["2026-09-23T17:00:21.537014+00:00", "trade", 13.445, 341.0]
["2026-09-23T17:00:21.537058+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:00:21.537067+00:00", "trade", 13.445, 348.0]
["2026-09-23T17:00:21.537486+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.537564+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.537591+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.537593+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:00:21.537593+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.537677+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.537686+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.537861+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:21.537868+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.537945+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.537947+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.538176+00:00", "trade", 13.445, 341.0]
["2026-09-23T17:00:21.538323+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.538328+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.549618+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.549655+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.550037+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.550039+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.550043+00:00", "trade", 13.45, 600.0]
["2026-09-23T17:00:21.550550+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.550598+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:21.625265+00:00", "trade", 13.445, 11.0]
["2026-09-23T17:00:21.659681+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.660143+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.661413+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.671684+00:00", "trade", 13.445, 10.0]
["2026-09-23T17:00:21.689562+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.690013+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.806989+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:21.819428+00:00", "trade", 13.445, 10.0]
["2026-09-23T17:00:21.831908+00:00", "trade", 13.445, 10.0]
["2026-09-23T17:00:22.120697+00:00", "trade", 13.445, 8500.0]
["2026-09-23T17:00:22.193680+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:22.194158+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:22.223396+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:22.342578+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:22.342586+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:23.113375+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:23.113393+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:23.129816+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:23.823949+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:23.937712+00:00", "trade", 13.445, 94.0]
["2026-09-23T17:00:24.615106+00:00", "trade", 13.445, 4000.0]
["2026-09-23T17:00:24.668738+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:24.878111+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:25.210809+00:00", "trade", 13.4709, 11.0]
["2026-09-23T17:00:25.971067+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:26.335733+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:26.364519+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:26.395313+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:26.457658+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:26.496640+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:26.614212+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:26.644858+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:26.759663+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:26.779508+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:26.945264+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:27.036347+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:27.413036+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:27.509440+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:28.774069+00:00", "trade", 13.445, 116.0]
["2026-09-23T17:00:28.774735+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:00:29.194462+00:00", "trade", 13.445, 80.0]
["2026-09-23T17:00:29.660246+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:29.662242+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:29.812533+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:00:29.812944+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:29.814754+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:29.814762+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:31.212290+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:31.212819+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:31.318345+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:31.318807+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:31.749601+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:31.750565+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:31.891474+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:31.892734+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:31.936603+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:31.938748+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:31.977292+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:00:32.040683+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:32.167819+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:32.168928+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:32.929532+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.173178+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.176439+00:00", "trade", 13.4499, 10.0]
["2026-09-23T17:00:33.203751+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.204193+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.204437+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.204462+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.215665+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.216367+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:33.216710+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.217166+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.223502+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:33.223504+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:33.223809+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.223815+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.223823+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:33.223828+00:00", "trade", 13.44, 50.0]
["2026-09-23T17:00:33.223936+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.224066+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:33.224067+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:33.224245+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.224259+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.224286+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.224444+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.224611+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.224708+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.224720+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.225539+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.229235+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.229242+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.325277+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.329766+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.746983+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.746989+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.760135+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.760583+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.760604+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.760624+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:33.892769+00:00", "trade", 13.4471, 13.0]
["2026-09-23T17:00:33.914172+00:00", "trade", 13.4471, 1.0]
["2026-09-23T17:00:34.235754+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.273899+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.534824+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.534883+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.537997+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.635912+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.636183+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.636666+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.636896+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.638645+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.684731+00:00", "trade", 13.445, 20.0]
["2026-09-23T17:00:34.684763+00:00", "trade", 13.44, 20.0]
["2026-09-23T17:00:34.684858+00:00", "trade", 13.445, 80.0]
["2026-09-23T17:00:34.685453+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.685473+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.685518+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.685940+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:34.685956+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:35.541555+00:00", "trade", 13.4467, 1.0]
["2026-09-23T17:00:36.364015+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.364468+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.411316+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.625397+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.625862+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.628307+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.642291+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.643641+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.793101+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.881442+00:00", "trade", 13.4492, 7000.0]
["2026-09-23T17:00:36.882246+00:00", "trade", 13.445, 9.0]
["2026-09-23T17:00:36.882253+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.882265+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.882359+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.882368+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:36.883057+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:00:37.010330+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.127355+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.127811+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.188804+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:00:37.189251+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.189263+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.189450+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.189984+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.190615+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.321189+00:00", "trade", 13.458, 1.0]
["2026-09-23T17:00:37.356671+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.356977+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.356991+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.359217+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.460994+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.879341+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.879586+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.879669+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.879691+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:37.879737+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:37.880825+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:37.880884+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:37.880910+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:00:37.883383+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:37.883420+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:37.883440+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:37.884057+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:37.885914+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:37.885962+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:37.886021+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:00:37.886423+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:37.886895+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:00:37.887094+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:00:37.898479+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:37.900068+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:38.008782+00:00", "trade", 13.445, 20.0]
["2026-09-23T17:00:38.010268+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:38.010674+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:38.047377+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:38.225325+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:38.256377+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:38.256857+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:38.277073+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:38.858773+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:00:38.859507+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:00:39.294894+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:39.294922+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:40.528600+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:40.528688+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:40.573886+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:40.845736+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.132826+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.133282+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.145022+00:00", "trade", 13.4332, 100.0]
["2026-09-23T17:00:41.145822+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.356059+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.356098+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.356527+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.356548+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.393875+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.454081+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.653500+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.654269+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.734062+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.737637+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.811754+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:41.828007+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:43.984308+00:00", "trade", 13.4335, 100.0]
["2026-09-23T17:00:44.121715+00:00", "trade", 13.4337, 10.0]
["2026-09-23T17:00:44.122392+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:00:44.786754+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:44.787685+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:44.796592+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:44.804503+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:44.821143+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:44.924563+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:44.925308+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:45.355876+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:45.525791+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:45.839978+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:46.311551+00:00", "trade", 13.4499, 5000.0]
["2026-09-23T17:00:46.397006+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.397496+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.397960+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.398323+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.400754+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:00:46.541386+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.541437+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.541634+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.544835+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.545943+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.547376+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.573928+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.573994+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.574026+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:46.581187+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.213533+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.214961+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.249916+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.249964+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.250030+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.250160+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.271560+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.280671+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.331085+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.331553+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.372745+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.376943+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.498644+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.638800+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.765662+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.954753+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:47.969619+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.006758+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.007725+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.007837+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.008137+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.008186+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.008336+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.148717+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.148739+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.247128+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.247151+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.247641+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.249484+00:00", "trade", 13.445, 50.0]
["2026-09-23T17:00:48.596182+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.685644+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.685721+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.688399+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:48.700454+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:49.060528+00:00", "trade", 13.4338, 100.0]
["2026-09-23T17:00:49.237413+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:49.237905+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:49.650781+00:00", "trade", 13.445, 6.0]
["2026-09-23T17:00:49.856200+00:00", "trade", 13.4401, 1000.0]
["2026-09-23T17:00:50.179176+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:50.243322+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:50.243921+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:50.341994+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:50.342884+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:50.343333+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:50.588184+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:50.588584+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:50.588618+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:50.632931+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:50.633411+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:50.633510+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:50.633514+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:51.222084+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:51.222175+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:51.222710+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:51.232754+00:00", "trade", 13.4532, 100.0]
["2026-09-23T17:00:51.255867+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.221352+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.222085+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.247085+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.247601+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.247610+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.256720+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.256841+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.256842+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:52.256843+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:52.256845+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:52.256847+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:52.256850+00:00", "trade", 13.44, 28.0]
["2026-09-23T17:00:52.256919+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:52.256921+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:52.256924+00:00", "trade", 13.44, 20.0]
["2026-09-23T17:00:52.256930+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:52.256970+00:00", "trade", 13.44, 233.0]
["2026-09-23T17:00:52.256970+00:00", "trade", 13.44, 170.0]
["2026-09-23T17:00:52.256970+00:00", "trade", 13.44, 11.0]
["2026-09-23T17:00:52.256970+00:00", "trade", 13.44, 6.0]
["2026-09-23T17:00:52.256994+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.257020+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.257058+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.257067+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.257074+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.257090+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.257105+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.257106+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:52.257113+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.257121+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.257138+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.257183+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:52.257191+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257198+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257205+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257212+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257228+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257235+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:00:52.257237+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257245+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257253+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257261+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257292+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257300+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257305+00:00", "trade", 13.44, 23.0]
["2026-09-23T17:00:52.257361+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:00:52.257374+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.257406+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.257435+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.257815+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.257856+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.257866+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.257911+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258478+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258536+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258551+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258567+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258575+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258589+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258602+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258657+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258759+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258802+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258809+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258848+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258940+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258985+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.258995+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.259047+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.259239+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.259894+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.260020+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.261700+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.269179+00:00", "trade", 13.435, 4.0]
["2026-09-23T17:00:52.270235+00:00", "trade", 13.435, 596.0]
["2026-09-23T17:00:52.287965+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.303043+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.303086+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.325094+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.357881+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.375157+00:00", "trade", 13.435, 35.0]
["2026-09-23T17:00:52.381490+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.381497+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.390844+00:00", "trade", 13.435, 35.0]
["2026-09-23T17:00:52.393725+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.394482+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.396045+00:00", "trade", 13.435, 35.0]
["2026-09-23T17:00:52.398118+00:00", "trade", 13.435, 35.0]
["2026-09-23T17:00:52.496265+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.558152+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:52.558603+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:53.080868+00:00", "trade", 13.4388, 1000.0]
["2026-09-23T17:00:53.081612+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:53.081719+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:53.081865+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:53.082169+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:53.082836+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:53.171117+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:53.171603+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:53.413175+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:53.413242+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:53.414440+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:53.513463+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.045524+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.045533+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.053127+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.147939+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.148350+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.153572+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:00:54.153572+00:00", "trade", 13.435, 300.0]
["2026-09-23T17:00:54.595991+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.596447+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.596760+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.599616+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.653527+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.654086+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.654420+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.734278+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.734738+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.776354+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.911064+00:00", "trade", 13.4385, 400.0]
["2026-09-23T17:00:54.941538+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.941997+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.965701+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.966182+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.966371+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.967882+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:54.984916+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:55.014508+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:00:55.537609+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:55.537616+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:55.545675+00:00", "trade", 13.4342, 10.0]
["2026-09-23T17:00:55.646470+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:55.680120+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.444922+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.445410+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.445450+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.445458+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.445473+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.445777+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.464063+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.464190+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:56.464522+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.464872+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.464885+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.464981+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.465407+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.465419+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.465434+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.465446+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.465950+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.465962+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.583151+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:56.584488+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.249624+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.250483+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.250893+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.564114+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.564644+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.571547+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.571944+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.585084+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.621883+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.700812+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.700994+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:57.848658+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.092603+00:00", "trade", 13.435, 300.0]
["2026-09-23T17:00:58.093400+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.093733+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.094179+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.260783+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.261790+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.492313+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.492765+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.492782+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.493550+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.511782+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.525782+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.533036+00:00", "trade", 13.4397, 4000.0]
["2026-09-23T17:00:58.533717+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534688+00:00", "trade", 13.44, 75.0]
["2026-09-23T17:00:58.534688+00:00", "trade", 13.44, 1000.0]
["2026-09-23T17:00:58.534690+00:00", "trade", 13.44, 68.0]
["2026-09-23T17:00:58.534690+00:00", "trade", 13.44, 68.0]
["2026-09-23T17:00:58.534696+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534719+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:58.534730+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534737+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534743+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534750+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534756+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534769+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534776+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534782+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534788+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:00:58.534790+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534803+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534810+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534890+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:58.534963+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534970+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534977+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534991+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.534998+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.535005+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.535011+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.535032+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.535039+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.535046+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.535068+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:58.535080+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:00:58.535082+00:00", "trade", 13.44, 50.0]
["2026-09-23T17:00:58.535082+00:00", "trade", 13.44, 50.0]
["2026-09-23T17:00:58.535093+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:00:58.535095+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:00:58.535101+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535111+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535119+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535126+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535133+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535139+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535146+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535153+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535159+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535166+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535173+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535180+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535193+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535215+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535216+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535254+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535322+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535331+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535385+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535468+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535499+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.535687+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.536555+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.536583+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.537295+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.538692+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.539752+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.540609+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.541238+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.543178+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.555755+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.556085+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.575496+00:00", "trade", 13.445, 362.0]
["2026-09-23T17:00:58.576262+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.576449+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.576490+00:00", "trade", 13.445, 1000.0]
["2026-09-23T17:00:58.583240+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:58.584006+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:00:58.594496+00:00", "trade", 13.445, 1100.0]
["2026-09-23T17:00:58.594534+00:00", "trade", 13.445, 1000.0]
["2026-09-23T17:00:58.594610+00:00", "trade", 13.445, 772.0]
["2026-09-23T17:00:58.594654+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:00:58.598784+00:00", "trade", 13.445, 1000.0]
["2026-09-23T17:00:58.600530+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:58.600690+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:58.600698+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:00:58.601012+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.601034+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.601071+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.601095+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.601286+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.601762+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.605716+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.617775+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:58.698250+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.067947+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.117922+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.117943+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.151093+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.195253+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.212403+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.212493+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.348484+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.528132+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.528785+00:00", "trade", 13.45, 9.0]
["2026-09-23T17:00:59.529085+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.529552+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.529563+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.530018+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.530025+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.530032+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.530460+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.535262+00:00", "trade", 13.45, 9.0]
["2026-09-23T17:00:59.536868+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.536882+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.537329+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:00:59.540352+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:00:59.540422+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.540570+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.540793+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.540816+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.540837+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.540849+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.540908+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.540915+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.540937+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.541349+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.541370+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.541451+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.541492+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.541800+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.542555+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.605974+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:00:59.606046+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606053+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606065+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606079+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606085+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606100+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606464+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:00:59.606479+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606610+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606634+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606642+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606649+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606797+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606807+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606853+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.606979+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.607025+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.607043+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.607129+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:00:59.607154+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.607226+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.608424+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.610688+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.611033+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.611040+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.611843+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.611958+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.612278+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.612523+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.613515+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.615250+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.627065+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.627539+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.647579+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:00:59.647613+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.647620+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.647638+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.648044+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.648291+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.648331+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.648490+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.654042+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.660924+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.677841+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:00:59.888237+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.288231+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.288809+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.289301+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.289992+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.290006+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.290450+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.290465+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.290725+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.290758+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:01:00.290963+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.290982+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.298771+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.299754+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.299793+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.301572+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.302021+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.302036+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.302196+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.341795+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.354100+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.362664+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.463849+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.463921+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.499838+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:01:00.579284+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.579477+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.579755+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.579807+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.580280+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.589684+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.719828+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.735558+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.738425+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.750640+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.796331+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.816968+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.817423+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.817468+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.817932+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.844414+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.844859+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.907430+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:00.997292+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.095506+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.238610+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.239082+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.239129+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.239583+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.248988+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.251615+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.484238+00:00", "trade", 13.4545, 100.0]
["2026-09-23T17:01:01.643665+00:00", "trade", 13.455, 4000.0]
["2026-09-23T17:01:01.749674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.749823+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.750135+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.750145+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.750185+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.750643+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.750662+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.809170+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.809657+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.810107+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.810419+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.810428+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.850625+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.851060+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:01.955150+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:02.159871+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:02.160319+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:02.264816+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:02.461128+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:02.476058+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:02.476611+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:02.476627+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:02.989323+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:02.989599+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:01:02.989611+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989659+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989667+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989792+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989837+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989888+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:01:02.989945+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989952+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989973+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989983+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989987+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989994+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989998+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.989999+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.990001+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.990040+00:00", "trade", 13.445, 25.0]
["2026-09-23T17:01:02.990084+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.990115+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.990274+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.990473+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.990568+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.990646+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.991072+00:00", "trade", 13.445, 17.0]
["2026-09-23T17:01:02.994305+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.994345+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:02.998736+00:00", "trade", 13.445, 17.0]
["2026-09-23T17:01:02.999125+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.001921+00:00", "trade", 13.445, 33.0]
["2026-09-23T17:01:03.002855+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.002905+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.003313+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.127510+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.127542+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.128167+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.128188+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.129852+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.133561+00:00", "trade", 13.4552, 24.0]
["2026-09-23T17:01:03.145640+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.188323+00:00", "trade", 13.445, 17.0]
["2026-09-23T17:01:03.637161+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.806129+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.965415+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.965446+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.965466+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:03.965502+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:04.100219+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:04.336811+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:04.336843+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:04.337576+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:04.338024+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:04.942158+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:05.101792+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:05.181927+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:05.181959+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:05.182192+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:05.182657+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:05.185218+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:05.185943+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:05.185977+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:05.185984+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:05.186029+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:01:05.186048+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:01:05.186055+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186099+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186183+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186238+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186251+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186271+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186320+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:01:05.186482+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186584+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186584+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186609+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186656+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:01:05.186657+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186664+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186700+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186707+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186717+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186727+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186737+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186740+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186944+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.186963+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.187032+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.187158+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.187173+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.187366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.188932+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.191152+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.195710+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.196187+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.196652+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.207285+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.431282+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.434355+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:05.434375+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:06.818690+00:00", "trade", 13.4501, 4000.0]
["2026-09-23T17:01:07.025357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.025609+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.025622+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.032582+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.033792+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.254019+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.378929+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.378966+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.379425+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.379644+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.379653+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.379808+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.400881+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.400979+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.401442+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.401470+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.401492+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.403998+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.460789+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:07.520340+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:08.372051+00:00", "trade", 13.4551, 17.0]
["2026-09-23T17:01:08.472137+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:08.472519+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:08.472808+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:08.474041+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:08.780107+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:08.901634+00:00", "trade", 13.46, 2000.0]
["2026-09-23T17:01:08.902393+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:08.902409+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:08.902659+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:08.902683+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:08.962971+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.034605+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.035074+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.035577+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.035597+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.038017+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.038025+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.057999+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.058039+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.058138+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.062000+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.074788+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.075244+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.080492+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.103950+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.227841+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.228528+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.233972+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.284126+00:00", "trade", 13.4359, 100.0]
["2026-09-23T17:01:09.293008+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.293477+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.293972+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.293984+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.294002+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.382389+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.408784+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.409267+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.409349+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.409360+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.409461+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.409479+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:09.487316+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:10.349267+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:10.349336+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:10.349767+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:10.984519+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:10.986292+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:10.986738+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:10.987091+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:10.987102+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.074020+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.074190+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.083817+00:00", "trade", 13.4551, 12.0]
["2026-09-23T17:01:11.084512+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.084620+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.116226+00:00", "trade", 13.4551, 3.0]
["2026-09-23T17:01:11.116970+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.136135+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.136144+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.136176+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.136257+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.136580+00:00", "trade", 13.45, 30.0]
["2026-09-23T17:01:11.136812+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.138045+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.138556+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.207526+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.212851+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.218134+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.234600+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:11.402070+00:00", "trade", 13.4551, 5.0]
["2026-09-23T17:01:12.102973+00:00", "trade", 13.455, 500.0]
["2026-09-23T17:01:12.103827+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.103880+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.104277+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.129375+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.219062+00:00", "trade", 13.45, 2000.0]
["2026-09-23T17:01:12.219812+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.219818+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.219908+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.220267+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.497514+00:00", "trade", 13.4514, 8.0]
["2026-09-23T17:01:12.522288+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.526470+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.526480+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.526540+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.526546+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.578292+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.580920+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.581378+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.595231+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.611151+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.629425+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.693442+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:01:12.693444+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:01:12.693445+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:12.694127+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.694140+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.698146+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.705381+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.705832+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.705866+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.793848+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:12.795624+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.004188+00:00", "trade", 13.4514, 1.0]
["2026-09-23T17:01:13.405711+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.425658+00:00", "trade", 13.455, 500.0]
["2026-09-23T17:01:13.479782+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.479876+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:13.480296+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.480321+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.480340+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.480805+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.501696+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.502146+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.502154+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.764094+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.933443+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.933714+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.933730+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.934200+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.944702+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:13.950824+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.071319+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.071508+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.139535+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.173585+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.215987+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:01:14.215989+00:00", "trade", 13.46, 1400.0]
["2026-09-23T17:01:14.216056+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.216062+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.216076+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.216082+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.216090+00:00", "trade", 13.46, 1600.0]
["2026-09-23T17:01:14.216102+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.216108+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.216123+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.216135+00:00", "trade", 13.46, 2000.0]
["2026-09-23T17:01:14.216135+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:01:14.216150+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:01:14.216157+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216163+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216170+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216177+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216184+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216190+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216197+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216204+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216211+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216217+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216224+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216230+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:14.216231+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216238+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216274+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216353+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216364+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216382+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.216398+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216398+00:00", "trade", 13.46, 153.0]
["2026-09-23T17:01:14.216398+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216399+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216407+00:00", "trade", 13.46, 81.0]
["2026-09-23T17:01:14.216407+00:00", "trade", 13.46, 378.0]
["2026-09-23T17:01:14.216433+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216458+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216473+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216480+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216498+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216524+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:01:14.216536+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216537+00:00", "trade", 13.46, 62.0]
["2026-09-23T17:01:14.216538+00:00", "trade", 13.46, 640.0]
["2026-09-23T17:01:14.216539+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216542+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216545+00:00", "trade", 13.46, 900.0]
["2026-09-23T17:01:14.216545+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.216547+00:00", "trade", 13.46, 68.0]
["2026-09-23T17:01:14.216548+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216549+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216552+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216552+00:00", "trade", 13.46, 930.0]
["2026-09-23T17:01:14.216555+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216561+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:14.216562+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216568+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216574+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216586+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216587+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216588+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216592+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.216594+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216596+00:00", "trade", 13.46, 148.0]
["2026-09-23T17:01:14.216598+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216608+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.216611+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216613+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216615+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.216621+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216627+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216632+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216632+00:00", "trade", 13.46, 77.0]
["2026-09-23T17:01:14.216632+00:00", "trade", 13.46, 147.0]
["2026-09-23T17:01:14.216632+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216639+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216640+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:01:14.216642+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216649+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216651+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.216659+00:00", "trade", 13.46, 69.0]
["2026-09-23T17:01:14.216664+00:00", "trade", 13.46, 146.0]
["2026-09-23T17:01:14.216665+00:00", "trade", 13.46, 37.0]
["2026-09-23T17:01:14.216670+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216676+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.216677+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216679+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.216689+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216692+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:14.216714+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216742+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216750+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216756+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216776+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216811+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:01:14.216837+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216853+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216873+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216895+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216913+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:01:14.216913+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216913+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216924+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216952+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.216980+00:00", "trade", 13.46, 288.0]
["2026-09-23T17:01:14.216980+00:00", "trade", 13.46, 53.0]
["2026-09-23T17:01:14.216980+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.216997+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217006+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217015+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217027+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.217040+00:00", "trade", 13.46, 447.0]
["2026-09-23T17:01:14.217040+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217046+00:00", "trade", 13.46, 33.0]
["2026-09-23T17:01:14.217047+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.217048+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217052+00:00", "trade", 13.46, 81.0]
["2026-09-23T17:01:14.217056+00:00", "trade", 13.46, 37.0]
["2026-09-23T17:01:14.217056+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217056+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217058+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.217060+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.217063+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217066+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.217070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217071+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.217075+00:00", "trade", 13.46, 74.0]
["2026-09-23T17:01:14.217077+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.217077+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217078+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217096+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217110+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217124+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217145+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217172+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217175+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217217+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217219+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217225+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.217243+00:00", "trade", 13.46, 43.0]
["2026-09-23T17:01:14.217243+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217300+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217317+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217344+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:01:14.217370+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:14.217386+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217390+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:01:14.217403+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217413+00:00", "trade", 13.46, 9.0]
["2026-09-23T17:01:14.217466+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:01:14.217480+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217507+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217555+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217595+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217608+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217683+00:00", "trade", 13.46, 146.0]
["2026-09-23T17:01:14.217687+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217780+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217808+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217855+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217859+00:00", "trade", 13.46, 600.0]
["2026-09-23T17:01:14.217881+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.217924+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217965+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.217972+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.218029+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.218037+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.218074+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.218349+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.218812+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:01:14.218843+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.218934+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.218940+00:00", "trade", 13.46, 63.0]
["2026-09-23T17:01:14.218944+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.218949+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.218958+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.219019+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.219106+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.219263+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.219302+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.219366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.221585+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.222858+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.222859+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.222860+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.222861+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.222862+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.222865+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.222866+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.222866+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:01:14.222867+00:00", "trade", 13.46, 1700.0]
["2026-09-23T17:01:14.222883+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:14.222888+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:14.222890+00:00", "trade", 13.46, 66.0]
["2026-09-23T17:01:14.222943+00:00", "trade", 13.46, 146.0]
["2026-09-23T17:01:14.222943+00:00", "trade", 13.46, 116.0]
["2026-09-23T17:01:14.222944+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.222945+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.222949+00:00", "trade", 13.46, 81.0]
["2026-09-23T17:01:14.222951+00:00", "trade", 13.46, 24.0]
["2026-09-23T17:01:14.222951+00:00", "trade", 13.46, 63.0]
["2026-09-23T17:01:14.222954+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.222957+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.222957+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.222958+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.222959+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.222963+00:00", "trade", 13.46, 42.0]
["2026-09-23T17:01:14.222964+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.222965+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.222968+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.222969+00:00", "trade", 13.46, 1500.0]
["2026-09-23T17:01:14.222973+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.222992+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.223022+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.223028+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.223029+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223030+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223034+00:00", "trade", 13.46, 147.0]
["2026-09-23T17:01:14.223034+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223034+00:00", "trade", 13.46, 148.0]
["2026-09-23T17:01:14.223036+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223043+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223050+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223056+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.223057+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223060+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223064+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223070+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223073+00:00", "trade", 13.46, 91.0]
["2026-09-23T17:01:14.223073+00:00", "trade", 13.46, 30.0]
["2026-09-23T17:01:14.223073+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:14.223076+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223083+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223089+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223095+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223103+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223124+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223143+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223248+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:01:14.223249+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:01:14.223250+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223254+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.223256+00:00", "trade", 13.46, 600.0]
["2026-09-23T17:01:14.223256+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223256+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223293+00:00", "trade", 13.46, 700.0]
["2026-09-23T17:01:14.223303+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223329+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223334+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.223336+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.223338+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223339+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223339+00:00", "trade", 13.46, 600.0]
["2026-09-23T17:01:14.223339+00:00", "trade", 13.46, 640.0]
["2026-09-23T17:01:14.223343+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223343+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223344+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223345+00:00", "trade", 13.46, 152.0]
["2026-09-23T17:01:14.223346+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:14.223346+00:00", "trade", 13.46, 48.0]
["2026-09-23T17:01:14.223348+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223350+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:01:14.223350+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.223351+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223353+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223353+00:00", "trade", 13.46, 153.0]
["2026-09-23T17:01:14.223353+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223353+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:01:14.223353+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223354+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223358+00:00", "trade", 13.46, 12.0]
["2026-09-23T17:01:14.223359+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223362+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:01:14.223362+00:00", "trade", 13.46, 378.0]
["2026-09-23T17:01:14.223362+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223392+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.223393+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.223393+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223393+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223401+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223402+00:00", "trade", 13.46, 154.0]
["2026-09-23T17:01:14.223404+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223407+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223409+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.223412+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223414+00:00", "trade", 13.46, 35.0]
["2026-09-23T17:01:14.223420+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223424+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223424+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223425+00:00", "trade", 13.46, 411.0]
["2026-09-23T17:01:14.223427+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223427+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223429+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.223430+00:00", "trade", 13.46, 150.0]
["2026-09-23T17:01:14.223431+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223433+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223433+00:00", "trade", 13.46, 149.0]
["2026-09-23T17:01:14.223433+00:00", "trade", 13.46, 102.0]
["2026-09-23T17:01:14.223434+00:00", "trade", 13.46, 85.0]
["2026-09-23T17:01:14.223434+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223439+00:00", "trade", 13.46, 44.0]
["2026-09-23T17:01:14.223440+00:00", "trade", 13.46, 64.0]
["2026-09-23T17:01:14.223440+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.223440+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223444+00:00", "trade", 13.46, 28.0]
["2026-09-23T17:01:14.223448+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223449+00:00", "trade", 13.46, 87.0]
["2026-09-23T17:01:14.223450+00:00", "trade", 13.46, 16.0]
["2026-09-23T17:01:14.223450+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223455+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223459+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:01:14.223462+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223469+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223482+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223486+00:00", "trade", 13.46, 269.0]
["2026-09-23T17:01:14.223490+00:00", "trade", 13.46, 88.0]
["2026-09-23T17:01:14.223490+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223491+00:00", "trade", 13.46, 1700.0]
["2026-09-23T17:01:14.223495+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223496+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223503+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223510+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223516+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223523+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223524+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223525+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:14.223528+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223529+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223530+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223536+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223545+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223549+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223575+00:00", "trade", 13.46, 89.0]
["2026-09-23T17:01:14.223580+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.223581+00:00", "trade", 13.46, 80.0]
["2026-09-23T17:01:14.223584+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223611+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223616+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.223623+00:00", "trade", 13.46, 72.0]
["2026-09-23T17:01:14.223630+00:00", "trade", 13.46, 82.0]
["2026-09-23T17:01:14.223639+00:00", "trade", 13.46, 158.0]
["2026-09-23T17:01:14.223640+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223676+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223681+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223688+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.223692+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.223695+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223698+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.223731+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223787+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223841+00:00", "trade", 13.46, 1088.0]
["2026-09-23T17:01:14.223842+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223849+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.223850+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223853+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.223857+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223865+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.223880+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223880+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:14.223883+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:01:14.223883+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.223887+00:00", "trade", 13.46, 21.0]
["2026-09-23T17:01:14.223906+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223908+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223916+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.223916+00:00", "trade", 13.46, 94.0]
["2026-09-23T17:01:14.223917+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.223923+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223932+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223937+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.223939+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223968+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.223994+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:14.223998+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224006+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.224021+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.224031+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224075+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.224084+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.224103+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.224104+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:14.224117+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224172+00:00", "trade", 13.46, 16.0]
["2026-09-23T17:01:14.224178+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224220+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224234+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224298+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224299+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224345+00:00", "trade", 13.46, 68.0]
["2026-09-23T17:01:14.224353+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224354+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224362+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224376+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224387+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.224389+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224396+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224415+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224429+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224450+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.224461+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224487+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224569+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224589+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224753+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.224753+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224754+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.224754+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.224826+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224835+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224869+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.224943+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.225037+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.225567+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.225570+00:00", "trade", 13.46, 77.0]
["2026-09-23T17:01:14.225574+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.225579+00:00", "trade", 13.46, 123.0]
["2026-09-23T17:01:14.225580+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.225582+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.225583+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.225585+00:00", "trade", 13.46, 232.0]
["2026-09-23T17:01:14.225592+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.225606+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225615+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225621+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225629+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225643+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225649+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225655+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225662+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225673+00:00", "trade", 13.46, 36.0]
["2026-09-23T17:01:14.225673+00:00", "trade", 13.46, 80.0]
["2026-09-23T17:01:14.225721+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225840+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225868+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225948+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.225949+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.225965+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.225965+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226052+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226064+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226194+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226205+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226209+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:01:14.226209+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226218+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226222+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226238+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226242+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226280+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226352+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226374+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226383+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.226388+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:01:14.226396+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226403+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226478+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226578+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226653+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226690+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:01:14.226751+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226754+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:01:14.226758+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.226775+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:01:14.226886+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.227071+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.227161+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.227168+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.227225+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.227292+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.227356+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.227453+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.227512+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.228096+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.228103+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.228607+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.229110+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.229534+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.229850+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.230007+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.230860+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.231285+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.231309+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.231517+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.243366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267284+00:00", "trade", 13.455, 1100.0]
["2026-09-23T17:01:14.267326+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267329+00:00", "trade", 13.455, 500.0]
["2026-09-23T17:01:14.267345+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:01:14.267370+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:01:14.267706+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.267707+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:14.267708+00:00", "trade", 13.46, 21.0]
["2026-09-23T17:01:14.267709+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.267714+00:00", "trade", 13.46, 76.0]
["2026-09-23T17:01:14.267714+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.267717+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.267717+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267718+00:00", "trade", 13.46, 2000.0]
["2026-09-23T17:01:14.267722+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:01:14.267722+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.267723+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.267724+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267729+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:14.267730+00:00", "trade", 13.46, 60.0]
["2026-09-23T17:01:14.267734+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.267736+00:00", "trade", 13.46, 2067.0]
["2026-09-23T17:01:14.267737+00:00", "trade", 13.46, 209.0]
["2026-09-23T17:01:14.267739+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.267739+00:00", "trade", 13.46, 1700.0]
["2026-09-23T17:01:14.267741+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.267742+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267745+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.267746+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.267748+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267750+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.267751+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.267752+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.267755+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.267755+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267762+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267768+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267848+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.267848+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.267848+00:00", "trade", 13.46, 40.0]
["2026-09-23T17:01:14.267862+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267880+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267896+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267900+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267907+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267913+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267929+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267935+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267941+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267948+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267955+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267969+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267975+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267982+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.267988+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.267995+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268001+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268001+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:01:14.268001+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268009+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268016+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268023+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268033+00:00", "trade", 13.46, 39.0]
["2026-09-23T17:01:14.268037+00:00", "trade", 13.46, 150.0]
["2026-09-23T17:01:14.268037+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268038+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.268039+00:00", "trade", 13.46, 81.0]
["2026-09-23T17:01:14.268039+00:00", "trade", 13.46, 62.0]
["2026-09-23T17:01:14.268039+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.268042+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.268042+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.268044+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.268044+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.268045+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.268047+00:00", "trade", 13.46, 42.0]
["2026-09-23T17:01:14.268056+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.268056+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268065+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268134+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268283+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268288+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.268301+00:00", "trade", 13.46, 16.0]
["2026-09-23T17:01:14.268357+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:14.268432+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268518+00:00", "trade", 13.455, 1200.0]
["2026-09-23T17:01:14.268580+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:01:14.268585+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268590+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268591+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.268593+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.268595+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268600+00:00", "trade", 13.46, 78.0]
["2026-09-23T17:01:14.268601+00:00", "trade", 13.46, 70.0]
["2026-09-23T17:01:14.268602+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268603+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268604+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268606+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.268607+00:00", "trade", 13.46, 255.0]
["2026-09-23T17:01:14.268608+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:01:14.268609+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268611+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.268611+00:00", "trade", 13.46, 330.0]
["2026-09-23T17:01:14.268616+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.268618+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:14.268627+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268633+00:00", "trade", 13.46, 245.0]
["2026-09-23T17:01:14.268634+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268638+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:01:14.268641+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268646+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.268647+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268649+00:00", "trade", 13.46, 60.0]
["2026-09-23T17:01:14.268654+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268658+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268682+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268688+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268688+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268688+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.268700+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268718+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268728+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268959+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:01:14.268959+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268964+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.268981+00:00", "trade", 13.46, 52.0]
["2026-09-23T17:01:14.268983+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:01:14.268983+00:00", "trade", 13.46, 23.0]
["2026-09-23T17:01:14.268986+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.268993+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.269041+00:00", "trade", 13.46, 45.0]
["2026-09-23T17:01:14.269043+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.269043+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.269043+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269083+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.269084+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.269085+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.269086+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.269089+00:00", "trade", 13.46, 52.0]
["2026-09-23T17:01:14.269119+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269168+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269176+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.269176+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.269178+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.269178+00:00", "trade", 13.46, 150.0]
["2026-09-23T17:01:14.269244+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269286+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269293+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269309+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.269332+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269346+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269353+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269355+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269373+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269374+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.269375+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.269376+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.269380+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269394+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:14.269402+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.269405+00:00", "trade", 13.46, 329.0]
["2026-09-23T17:01:14.269406+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.269406+00:00", "trade", 13.46, 1400.0]
["2026-09-23T17:01:14.269406+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.269409+00:00", "trade", 13.46, 23.0]
["2026-09-23T17:01:14.269412+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269413+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.269414+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.269415+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.269417+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.269418+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.269418+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269421+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.269424+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269431+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.269433+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.269438+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269472+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269488+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.269488+00:00", "trade", 13.46, 84.0]
["2026-09-23T17:01:14.269488+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.269506+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269569+00:00", "trade", 13.46, 148.0]
["2026-09-23T17:01:14.269577+00:00", "trade", 13.46, 154.0]
["2026-09-23T17:01:14.269581+00:00", "trade", 13.46, 33.0]
["2026-09-23T17:01:14.269582+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269583+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.269606+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269614+00:00", "trade", 13.46, 146.0]
["2026-09-23T17:01:14.269619+00:00", "trade", 13.46, 150.0]
["2026-09-23T17:01:14.269621+00:00", "trade", 13.46, 39.0]
["2026-09-23T17:01:14.269627+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.269638+00:00", "trade", 13.46, 33.0]
["2026-09-23T17:01:14.269641+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269665+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.269689+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.269692+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.269692+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.269694+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:01:14.269702+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.269727+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.269765+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.269767+00:00", "trade", 13.46, 69.0]
["2026-09-23T17:01:14.269920+00:00", "trade", 13.46, 154.0]
["2026-09-23T17:01:14.269962+00:00", "trade", 13.46, 154.0]
["2026-09-23T17:01:14.270021+00:00", "trade", 13.46, 154.0]
["2026-09-23T17:01:14.270355+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.270490+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.270824+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.271013+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.271020+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.271164+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.272092+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.272092+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.272177+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272184+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272192+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272198+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272211+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272218+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272224+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272303+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272335+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272338+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272364+00:00", "trade", 13.46, 39.0]
["2026-09-23T17:01:14.272365+00:00", "trade", 13.46, 33.0]
["2026-09-23T17:01:14.272371+00:00", "trade", 13.46, 33.0]
["2026-09-23T17:01:14.272372+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:01:14.272448+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.272449+00:00", "trade", 13.46, 77.0]
["2026-09-23T17:01:14.272537+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.272547+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:01:14.272553+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.272560+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.272587+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.272587+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.272587+00:00", "trade", 13.46, 83.0]
["2026-09-23T17:01:14.272607+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272608+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272609+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:01:14.272610+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.272612+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.272613+00:00", "trade", 13.46, 21.0]
["2026-09-23T17:01:14.272615+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272618+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.272618+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.272620+00:00", "trade", 13.46, 145.0]
["2026-09-23T17:01:14.272620+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.272625+00:00", "trade", 13.46, 734.0]
["2026-09-23T17:01:14.272630+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272645+00:00", "trade", 13.46, 68.0]
["2026-09-23T17:01:14.272646+00:00", "trade", 13.46, 68.0]
["2026-09-23T17:01:14.272647+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.272648+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.272651+00:00", "trade", 13.46, 68.0]
["2026-09-23T17:01:14.272652+00:00", "trade", 13.46, 21.0]
["2026-09-23T17:01:14.272655+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272693+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272721+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272816+00:00", "trade", 13.46, 1717.0]
["2026-09-23T17:01:14.272816+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272854+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.272858+00:00", "trade", 13.46, 153.0]
["2026-09-23T17:01:14.272858+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.272860+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.272939+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.272950+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.272959+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.272983+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.272997+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.273011+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:01:14.273024+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.273024+00:00", "trade", 13.46, 152.0]
["2026-09-23T17:01:14.273025+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.273041+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.273043+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.273076+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.273100+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.273101+00:00", "trade", 13.46, 219.0]
["2026-09-23T17:01:14.273159+00:00", "trade", 13.46, 219.0]
["2026-09-23T17:01:14.273247+00:00", "trade", 13.46, 167.0]
["2026-09-23T17:01:14.273284+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.273350+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.273406+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.273554+00:00", "trade", 13.46, 63.0]
["2026-09-23T17:01:14.273554+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.273555+00:00", "trade", 13.46, 27.0]
["2026-09-23T17:01:14.273555+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.273560+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.273561+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.273563+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.273565+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.273566+00:00", "trade", 13.46, 636.0]
["2026-09-23T17:01:14.273566+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.273567+00:00", "trade", 13.46, 150.0]
["2026-09-23T17:01:14.273568+00:00", "trade", 13.46, 154.0]
["2026-09-23T17:01:14.273568+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.273568+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273569+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.273570+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273571+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273572+00:00", "trade", 13.46, 152.0]
["2026-09-23T17:01:14.273574+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.273578+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273592+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.273602+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.273630+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273637+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273643+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273649+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.273649+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.273649+00:00", "trade", 13.46, 149.0]
["2026-09-23T17:01:14.273650+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273664+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273673+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273686+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273692+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273699+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273762+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273824+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:01:14.273825+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273837+00:00", "trade", 13.46, 12.0]
["2026-09-23T17:01:14.273838+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273839+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273868+00:00", "trade", 13.46, 129.0]
["2026-09-23T17:01:14.273926+00:00", "trade", 13.46, 71.0]
["2026-09-23T17:01:14.273927+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273934+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.273948+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273965+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.273971+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.273989+00:00", "trade", 13.46, 600.0]
["2026-09-23T17:01:14.274002+00:00", "trade", 13.46, 391.0]
["2026-09-23T17:01:14.274017+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.274018+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.274022+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.274022+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.274024+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:01:14.274026+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.274029+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.274053+00:00", "trade", 13.46, 154.0]
["2026-09-23T17:01:14.274089+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.274136+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.274173+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:01:14.274225+00:00", "trade", 13.46, 16.0]
["2026-09-23T17:01:14.274290+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.274292+00:00", "trade", 13.46, 108.0]
["2026-09-23T17:01:14.274296+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.274300+00:00", "trade", 13.46, 148.0]
["2026-09-23T17:01:14.274300+00:00", "trade", 13.46, 27.0]
["2026-09-23T17:01:14.274301+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.274306+00:00", "trade", 13.46, 33.0]
["2026-09-23T17:01:14.274308+00:00", "trade", 13.46, 1050.0]
["2026-09-23T17:01:14.274308+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.274310+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.274311+00:00", "trade", 13.46, 146.0]
["2026-09-23T17:01:14.274318+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.274322+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.274326+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.274327+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.274328+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:14.274331+00:00", "trade", 13.46, 217.0]
["2026-09-23T17:01:14.274333+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.274336+00:00", "trade", 13.46, 83.0]
["2026-09-23T17:01:14.274339+00:00", "trade", 13.46, 63.0]
["2026-09-23T17:01:14.274341+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.274346+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.274348+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.274354+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.274378+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.274390+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.274411+00:00", "trade", 13.46, 89.0]
["2026-09-23T17:01:14.274411+00:00", "trade", 13.46, 102.0]
["2026-09-23T17:01:14.274411+00:00", "trade", 13.46, 91.0]
["2026-09-23T17:01:14.274411+00:00", "trade", 13.46, 147.0]
["2026-09-23T17:01:14.274418+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.274418+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.274558+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.274561+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:01:14.274621+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.274634+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:01:14.274648+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:01:14.274655+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:01:14.274661+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:01:14.274689+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:01:14.274705+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274712+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274719+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274726+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274734+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274739+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274746+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274780+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274784+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274800+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274816+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274818+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.274830+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.275022+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.275036+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.275061+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.275090+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.275111+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.275220+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.275236+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.275663+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.275767+00:00", "trade", 13.46, 153.0]
["2026-09-23T17:01:14.275767+00:00", "trade", 13.46, 83.0]
["2026-09-23T17:01:14.275773+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.275775+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.275777+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.275778+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:14.275780+00:00", "trade", 13.46, 150.0]
["2026-09-23T17:01:14.275781+00:00", "trade", 13.46, 39.0]
["2026-09-23T17:01:14.275782+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.275783+00:00", "trade", 13.46, 144.0]
["2026-09-23T17:01:14.275783+00:00", "trade", 13.46, 152.0]
["2026-09-23T17:01:14.275783+00:00", "trade", 13.46, 154.0]
["2026-09-23T17:01:14.275784+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.275784+00:00", "trade", 13.46, 9.0]
["2026-09-23T17:01:14.275784+00:00", "trade", 13.46, 33.0]
["2026-09-23T17:01:14.275785+00:00", "trade", 13.46, 68.0]
["2026-09-23T17:01:14.275786+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.275787+00:00", "trade", 13.46, 215.0]
["2026-09-23T17:01:14.275788+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:14.275791+00:00", "trade", 13.46, 83.0]
["2026-09-23T17:01:14.275792+00:00", "trade", 13.46, 63.0]
["2026-09-23T17:01:14.275795+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.275796+00:00", "trade", 13.46, 30.0]
["2026-09-23T17:01:14.275796+00:00", "trade", 13.46, 72.0]
["2026-09-23T17:01:14.275799+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:14.275800+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:01:14.275807+00:00", "trade", 13.46, 79.0]
["2026-09-23T17:01:14.275807+00:00", "trade", 13.46, 126.0]
["2026-09-23T17:01:14.275808+00:00", "trade", 13.46, 261.0]
["2026-09-23T17:01:14.275876+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.275882+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.275892+00:00", "trade", 13.46, 69.0]
["2026-09-23T17:01:14.275892+00:00", "trade", 13.46, 149.0]
["2026-09-23T17:01:14.275892+00:00", "trade", 13.46, 83.0]
["2026-09-23T17:01:14.275892+00:00", "trade", 13.46, 27.0]
["2026-09-23T17:01:14.275895+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.275898+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.275901+00:00", "trade", 13.46, 148.0]
["2026-09-23T17:01:14.275901+00:00", "trade", 13.46, 33.0]
["2026-09-23T17:01:14.275901+00:00", "trade", 13.46, 56.0]
["2026-09-23T17:01:14.275905+00:00", "trade", 13.46, 57.0]
["2026-09-23T17:01:14.275909+00:00", "trade", 13.46, 44.0]
["2026-09-23T17:01:14.275909+00:00", "trade", 13.46, 34.0]
["2026-09-23T17:01:14.275983+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.275992+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.275999+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276005+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276011+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276020+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276027+00:00", "trade", 13.465, 765.0]
["2026-09-23T17:01:14.276034+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276039+00:00", "trade", 13.46, 12.0]
["2026-09-23T17:01:14.276080+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276089+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276098+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276105+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276106+00:00", "trade", 13.46, 6.0]
["2026-09-23T17:01:14.276113+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276120+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276121+00:00", "trade", 13.465, 106.0]
["2026-09-23T17:01:14.276129+00:00", "trade", 13.4625, 129.0]
["2026-09-23T17:01:14.276135+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276141+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.276159+00:00", "trade", 13.465, 300.0]
["2026-09-23T17:01:14.276198+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.276217+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.276219+00:00", "trade", 13.46, 152.0]
["2026-09-23T17:01:14.276219+00:00", "trade", 13.46, 600.0]
["2026-09-23T17:01:14.276219+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276262+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276265+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.276276+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276291+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276332+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276353+00:00", "trade", 13.46, 1800.0]
["2026-09-23T17:01:14.276354+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.276354+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276355+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.276357+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.276360+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.276360+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:14.276365+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.276366+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.276366+00:00", "trade", 13.46, 109.0]
["2026-09-23T17:01:14.276367+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276370+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276373+00:00", "trade", 13.46, 357.0]
["2026-09-23T17:01:14.276378+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:14.276382+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276400+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:14.276404+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276418+00:00", "trade", 13.46, 296.0]
["2026-09-23T17:01:14.276456+00:00", "trade", 13.46, 1364.0]
["2026-09-23T17:01:14.276456+00:00", "trade", 13.46, 79.0]
["2026-09-23T17:01:14.276457+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276468+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276474+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276482+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276489+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276496+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276503+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276514+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276516+00:00", "trade", 13.46, 69.0]
["2026-09-23T17:01:14.276521+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.276523+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276527+00:00", "trade", 13.46, 132.0]
["2026-09-23T17:01:14.276530+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276531+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276537+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276540+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276544+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276551+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276553+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276558+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276610+00:00", "trade", 13.46, 76.0]
["2026-09-23T17:01:14.276610+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.276633+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276640+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276650+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.276650+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.276679+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.276697+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276704+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276710+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276781+00:00", "trade", 13.46, 600.0]
["2026-09-23T17:01:14.276787+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276788+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.276807+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276857+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276931+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276959+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276960+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.276973+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.276975+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.276975+00:00", "trade", 13.46, 132.0]
["2026-09-23T17:01:14.276976+00:00", "trade", 13.46, 600.0]
["2026-09-23T17:01:14.277054+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.277064+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:01:14.277064+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.277113+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.277211+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.277345+00:00", "trade", 13.46, 218.0]
["2026-09-23T17:01:14.277347+00:00", "trade", 13.46, 33.0]
["2026-09-23T17:01:14.277347+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.277385+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.278555+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.278905+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:14.278998+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.279025+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.279120+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.279132+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.279469+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.279524+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.281054+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.287717+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.287867+00:00", "trade", 13.46, 16.0]
["2026-09-23T17:01:14.293218+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:14.305054+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:01:14.385214+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:14.435917+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:01:14.504060+00:00", "trade", 13.4573, 4.0]
["2026-09-23T17:01:15.497106+00:00", "trade", 13.4599, 4000.0]
["2026-09-23T17:01:15.498346+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:15.511195+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:15.890999+00:00", "trade", 13.455, 1000.0]
["2026-09-23T17:01:17.307207+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.307351+00:00", "trade", 13.46, 700.0]
["2026-09-23T17:01:17.307352+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.307410+00:00", "trade", 13.46, 1200.0]
["2026-09-23T17:01:17.307411+00:00", "trade", 13.46, 1200.0]
["2026-09-23T17:01:17.307414+00:00", "trade", 13.46, 1300.0]
["2026-09-23T17:01:17.307418+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:01:17.307433+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307448+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307462+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307470+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307478+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307484+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307491+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307498+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307537+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307643+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307646+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307647+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307651+00:00", "trade", 13.46, 169.0]
["2026-09-23T17:01:17.307651+00:00", "trade", 13.46, 73.0]
["2026-09-23T17:01:17.307651+00:00", "trade", 13.46, 58.0]
["2026-09-23T17:01:17.307660+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:17.307686+00:00", "trade", 13.46, 79.0]
["2026-09-23T17:01:17.307693+00:00", "trade", 13.46, 70.0]
["2026-09-23T17:01:17.307698+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:17.307699+00:00", "trade", 13.46, 101.0]
["2026-09-23T17:01:17.307724+00:00", "trade", 13.46, 67.0]
["2026-09-23T17:01:17.307725+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:17.307725+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307731+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:01:17.307732+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307738+00:00", "trade", 13.46, 171.0]
["2026-09-23T17:01:17.307739+00:00", "trade", 13.46, 600.0]
["2026-09-23T17:01:17.307740+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307745+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:17.307756+00:00", "trade", 13.46, 32.0]
["2026-09-23T17:01:17.307757+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:17.307757+00:00", "trade", 13.46, 78.0]
["2026-09-23T17:01:17.307757+00:00", "trade", 13.46, 165.0]
["2026-09-23T17:01:17.307757+00:00", "trade", 13.46, 44.0]
["2026-09-23T17:01:17.307758+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:17.307760+00:00", "trade", 13.46, 130.0]
["2026-09-23T17:01:17.307765+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:17.307765+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:01:17.307775+00:00", "trade", 13.46, 370.0]
["2026-09-23T17:01:17.307786+00:00", "trade", 13.46, 158.0]
["2026-09-23T17:01:17.307788+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:01:17.307788+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307793+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307794+00:00", "trade", 13.46, 272.0]
["2026-09-23T17:01:17.307810+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307898+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.307992+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.308051+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.308062+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.308067+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.308095+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.308109+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:01:17.308128+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.308202+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:01:17.308282+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.308531+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.308654+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.308660+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.308925+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.308985+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.309138+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.309369+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.309815+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.311126+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.314970+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.323861+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.327404+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:01:17.348113+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.350526+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:01:17.354687+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:01:17.363461+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.446758+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:17.450916+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:01:17.500413+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:01:17.500428+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:17.500431+00:00", "trade", 13.465, 99.0]
["2026-09-23T17:01:17.500431+00:00", "trade", 13.46, 72.0]
["2026-09-23T17:01:17.500432+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:01:17.500433+00:00", "trade", 13.46, 1600.0]
["2026-09-23T17:01:17.500439+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:17.500440+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:17.500465+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:17.500502+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:17.500508+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:17.500521+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:17.500538+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:17.500541+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:17.500554+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:17.500561+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:17.500616+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:17.500774+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:17.500808+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:17.500817+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:17.500857+00:00", "trade", 13.46, 132.0]
["2026-09-23T17:01:17.500858+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:17.500858+00:00", "trade", 13.46, 47.0]
["2026-09-23T17:01:17.500859+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.500867+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.500927+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.500988+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.501112+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.501125+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.501138+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.501238+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.501243+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.501276+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:01:17.502069+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:01:17.504907+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.506201+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:01:17.508507+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.508988+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:01:17.536259+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.572309+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.601171+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.771788+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.875784+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.876336+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.876484+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.883452+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:17.923894+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.089614+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.142609+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.156590+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.156911+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.157106+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.174453+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.314417+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.314927+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.386601+00:00", "trade", 13.4662, 2000.0]
["2026-09-23T17:01:18.386972+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.387368+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.387413+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.387870+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.435749+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.436192+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.436307+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.436731+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:18.683528+00:00", "trade", 13.4572, 2.0]
["2026-09-23T17:01:19.106878+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.200961+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.201395+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.206809+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.234121+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.344345+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.344673+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.345097+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.345137+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.345327+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.352280+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.352288+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.417921+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:19.914629+00:00", "trade", 13.455, 1000.0]
["2026-09-23T17:01:20.001556+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:20.007755+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:20.998633+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:20.998699+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:20.998750+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:20.999087+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:20.999220+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:20.999582+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:21.029723+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:21.228421+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:21.228622+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:21.653489+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:21.653914+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:21.672607+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:21.680473+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:22.870630+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:01:23.038476+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:23.293491+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:23.386246+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:23.586112+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:24.021532+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:24.165492+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:24.297403+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:24.309418+00:00", "trade", 13.4579, 100.0]
["2026-09-23T17:01:25.570921+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.571191+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.571382+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.575181+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:01:25.575471+00:00", "trade", 13.45, 87.0]
["2026-09-23T17:01:25.575515+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.575641+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.575650+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.575769+00:00", "trade", 13.455, 18.0]
["2026-09-23T17:01:25.575796+00:00", "trade", 13.45, 51.0]
["2026-09-23T17:01:25.575796+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:01:25.575944+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.575986+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.576172+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.576214+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.576476+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.576675+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.576864+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.576938+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.577038+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.577176+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.577656+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:01:25.577972+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.580451+00:00", "trade", 13.455, 17.0]
["2026-09-23T17:01:25.653860+00:00", "trade", 13.455, 32.0]
["2026-09-23T17:01:25.759057+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.759253+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.759544+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.759560+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.759571+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.759609+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.759643+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.759652+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.760052+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.991752+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.996305+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:25.997263+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.001710+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.001729+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.002179+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.034831+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.035629+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.036115+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.090363+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.090846+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.090888+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.091212+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.214219+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:26.964755+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:27.481439+00:00", "trade", 13.4563, 1.0]
["2026-09-23T17:01:27.565640+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:27.566232+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:27.566250+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:27.566754+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:27.568164+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:27.616766+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:27.616782+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:27.616820+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:27.616853+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:27.617227+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:27.617329+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:27.988027+00:00", "trade", 13.4576, 3.0]
["2026-09-23T17:01:27.988043+00:00", "trade", 13.4576, 1.0]
["2026-09-23T17:01:27.988792+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.305488+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.305952+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.306007+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.306053+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.306462+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.561646+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.561945+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.562006+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.562054+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.562201+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.562266+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.562304+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.640810+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.712488+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.713023+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.714972+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:28.794386+00:00", "trade", 13.455, 67.0]
["2026-09-23T17:01:29.187895+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.188118+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.188339+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.196512+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.215654+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.223392+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.253656+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.261973+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.396966+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.401051+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.689646+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.690098+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.799763+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:29.845187+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:30.448360+00:00", "trade", 13.4574, 75.0]
["2026-09-23T17:01:30.873252+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:01:30.873253+00:00", "trade", 13.46, 125.0]
["2026-09-23T17:01:30.873271+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:01:30.873948+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:30.873957+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:30.873984+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:30.874030+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:30.874040+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:30.874357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:30.874402+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:30.883289+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:30.990073+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:30.996741+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:30.996789+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:31.341725+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:31.342052+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:31.342179+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:31.413854+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:31.414330+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:31.562619+00:00", "trade", 13.4649, 1.0]
["2026-09-23T17:01:32.127103+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.556024+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.556837+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.558466+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.558926+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.585025+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.585453+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.585781+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.585844+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.585983+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.585994+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.586440+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:32.619024+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.072360+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.086384+00:00", "trade", 13.4587, 2.0]
["2026-09-23T17:01:33.117453+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.117883+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.118000+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:01:33.118079+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.118192+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.118417+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.118441+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.118629+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.127304+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.246473+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.967847+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.967870+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.968179+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.968211+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.983369+00:00", "trade", 13.455, 144.0]
["2026-09-23T17:01:33.984106+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.984545+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.984606+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:33.984617+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.009989+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.296466+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.296940+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.299623+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.329370+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.329454+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.329466+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.329759+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.329806+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.347659+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.447427+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.447518+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.447708+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.861532+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:01:34.862275+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.862284+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.862327+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.862343+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.862373+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.862540+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.871705+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.871765+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.871807+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.872159+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.872270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:01:34.883125+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:34.883141+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:34.883328+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:34.883335+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:34.883342+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:34.883358+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:34.883360+00:00", "trade", 13.46, 155.0]
["2026-09-23T17:01:34.883377+00:00", "trade", 13.46, 288.0]
["2026-09-23T17:01:34.883377+00:00", "trade", 13.46, 1000.0]
["2026-09-23T17:01:34.883379+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:34.883386+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:34.883410+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:34.883436+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:01:34.883469+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.883506+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.883534+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.883555+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.883562+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.883563+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.883643+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:34.883643+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.883778+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.883797+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.883867+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.884096+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.884129+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.889554+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.892130+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.895249+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:34.915061+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:35.890530+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:35.891217+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:35.891682+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:35.983680+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:35.984198+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:35.986245+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:36.232440+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:36.947967+00:00", "trade", 13.4626, 4000.0]
["2026-09-23T17:01:37.102828+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:37.147426+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:37.157869+00:00", "trade", 13.465, 1000.0]
["2026-09-23T17:01:37.359580+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:37.360041+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:37.760285+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:37.760287+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:01:37.760756+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:37.760832+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:37.761061+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:37.772384+00:00", "trade", 13.465, 4000.0]
["2026-09-23T17:01:37.962601+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:38.140789+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:01:38.522793+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:01:38.676519+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:38.676548+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:38.934499+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:39.153061+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:40.705824+00:00", "trade", 13.465, 5.0]
["2026-09-23T17:01:41.540450+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:41.540475+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:41.575059+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.184599+00:00", "trade", 13.465, 28.0]
["2026-09-23T17:01:42.197422+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.197435+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.197442+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.197443+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:42.197447+00:00", "trade", 13.47, 72.0]
["2026-09-23T17:01:42.197495+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.197519+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.197700+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:01:42.197704+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:01:42.197760+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.197787+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.197909+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.197928+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.197948+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.198440+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.201197+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.301696+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.364891+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.412922+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.523590+00:00", "trade", 13.44, 7.0]
["2026-09-23T17:01:42.606957+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.606958+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:01:42.606959+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:01:42.606979+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:42.607652+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.607663+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.607685+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.613776+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.614302+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.614765+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:42.982120+00:00", "trade", 13.4653, 1.0]
["2026-09-23T17:01:43.121680+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.146509+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.147024+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.147186+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.149986+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.158249+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.158257+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.181798+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.182236+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.673475+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.832599+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.883936+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:43.884836+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:44.320426+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:44.320474+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:44.441361+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:44.441422+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:44.896067+00:00", "trade", 13.465, 4000.0]
["2026-09-23T17:01:44.896755+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:44.897240+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:44.897402+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:44.897423+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:44.901722+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:44.961164+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.075419+00:00", "trade", 13.4594, 100.0]
["2026-09-23T17:01:45.107983+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.108799+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.108823+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.109239+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.124095+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.390455+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.390753+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.400789+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.414919+00:00", "trade", 13.465, 4000.0]
["2026-09-23T17:01:45.427272+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.430704+00:00", "trade", 13.465, 17.0]
["2026-09-23T17:01:45.431047+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.431398+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.432780+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.432907+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:01:45.433330+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.433359+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.434278+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.443408+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.448423+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.448438+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.448455+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.448483+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.448490+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.448506+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.448542+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.454635+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.484873+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.485330+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:45.924782+00:00", "trade", 13.4576, 23.0]
["2026-09-23T17:01:46.158301+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.158527+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.171856+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.174648+00:00", "trade", 13.47, 112.0]
["2026-09-23T17:01:46.174668+00:00", "trade", 13.47, 862.0]
["2026-09-23T17:01:46.174669+00:00", "trade", 13.47, 39.0]
["2026-09-23T17:01:46.174671+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:01:46.174673+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:46.174676+00:00", "trade", 13.47, 400.0]
["2026-09-23T17:01:46.174676+00:00", "trade", 13.47, 112.0]
["2026-09-23T17:01:46.174679+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:46.174765+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.174780+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.174909+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.174919+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.174927+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.174934+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.174940+00:00", "trade", 13.47, 1228.0]
["2026-09-23T17:01:46.174943+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.174947+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:01:46.174949+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:01:46.174950+00:00", "trade", 13.47, 2100.0]
["2026-09-23T17:01:46.174951+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.174952+00:00", "trade", 13.47, 1700.0]
["2026-09-23T17:01:46.174952+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:01:46.174953+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.174954+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:01:46.174956+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.174958+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:01:46.174962+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:01:46.175025+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175033+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:01:46.175035+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175076+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175112+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175119+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175126+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175133+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175140+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175146+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175147+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175162+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175169+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175177+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175184+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175191+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175199+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175206+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175213+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175217+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:01:46.175219+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175223+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:01:46.175225+00:00", "trade", 13.47, 400.0]
["2026-09-23T17:01:46.175226+00:00", "trade", 13.47, 73.0]
["2026-09-23T17:01:46.175227+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175227+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:01:46.175230+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175231+00:00", "trade", 13.47, 192.0]
["2026-09-23T17:01:46.175234+00:00", "trade", 13.47, 81.0]
["2026-09-23T17:01:46.175234+00:00", "trade", 13.47, 479.0]
["2026-09-23T17:01:46.175235+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:01:46.175235+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175236+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175237+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:01:46.175242+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175247+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:46.175250+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175257+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175265+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175272+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175279+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175292+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175300+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175306+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175319+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175326+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175332+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175339+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175344+00:00", "trade", 13.47, 15.0]
["2026-09-23T17:01:46.175347+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175349+00:00", "trade", 13.47, 17.0]
["2026-09-23T17:01:46.175351+00:00", "trade", 13.47, 69.0]
["2026-09-23T17:01:46.175352+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:46.175354+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175361+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175365+00:00", "trade", 13.47, 22.0]
["2026-09-23T17:01:46.175366+00:00", "trade", 13.47, 187.0]
["2026-09-23T17:01:46.175369+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175371+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:01:46.175375+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:01:46.175376+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:01:46.175380+00:00", "trade", 13.47, 158.0]
["2026-09-23T17:01:46.175382+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175405+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175446+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175476+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175476+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175476+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:46.175490+00:00", "trade", 13.47, 649.0]
["2026-09-23T17:01:46.175490+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175493+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:01:46.175513+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175521+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175526+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175527+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175541+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175543+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:46.175557+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175565+00:00", "trade", 13.47, 74.0]
["2026-09-23T17:01:46.175567+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175568+00:00", "trade", 13.47, 74.0]
["2026-09-23T17:01:46.175573+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175579+00:00", "trade", 13.47, 600.0]
["2026-09-23T17:01:46.175580+00:00", "trade", 13.47, 11.0]
["2026-09-23T17:01:46.175585+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175586+00:00", "trade", 13.47, 70.0]
["2026-09-23T17:01:46.175586+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175586+00:00", "trade", 13.47, 400.0]
["2026-09-23T17:01:46.175586+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175587+00:00", "trade", 13.47, 74.0]
["2026-09-23T17:01:46.175589+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175599+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175611+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175617+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175632+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175661+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175712+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175721+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175735+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:46.175736+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175748+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175782+00:00", "trade", 13.47, 17.0]
["2026-09-23T17:01:46.175809+00:00", "trade", 13.47, 583.0]
["2026-09-23T17:01:46.175819+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175836+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175846+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175870+00:00", "trade", 13.47, 1100.0]
["2026-09-23T17:01:46.175870+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:01:46.175870+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.175876+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175880+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175937+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175944+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.175952+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175980+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.175992+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176003+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176051+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176147+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176175+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176217+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176280+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176293+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176333+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176391+00:00", "trade", 13.47, 69.0]
["2026-09-23T17:01:46.176394+00:00", "trade", 13.47, 219.0]
["2026-09-23T17:01:46.176395+00:00", "trade", 13.47, 693.0]
["2026-09-23T17:01:46.176396+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:46.176397+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:01:46.176398+00:00", "trade", 13.47, 781.0]
["2026-09-23T17:01:46.176398+00:00", "trade", 13.47, 22.0]
["2026-09-23T17:01:46.176400+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.176401+00:00", "trade", 13.47, 919.0]
["2026-09-23T17:01:46.176401+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.176451+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.176451+00:00", "trade", 13.47, 700.0]
["2026-09-23T17:01:46.176457+00:00", "trade", 13.47, 1069.0]
["2026-09-23T17:01:46.176458+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176484+00:00", "trade", 13.47, 32.0]
["2026-09-23T17:01:46.176499+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.176506+00:00", "trade", 13.47, 70.0]
["2026-09-23T17:01:46.176506+00:00", "trade", 13.47, 30.0]
["2026-09-23T17:01:46.176506+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.176532+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.176535+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.176542+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176546+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176548+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176561+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176561+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176580+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176594+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176605+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176607+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176650+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.176650+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.176666+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.176669+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176676+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176704+00:00", "trade", 13.47, 65.0]
["2026-09-23T17:01:46.176711+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.176718+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.176718+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176777+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176782+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.176812+00:00", "trade", 13.47, 20.0]
["2026-09-23T17:01:46.176812+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:01:46.176812+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.176813+00:00", "trade", 13.47, 129.0]
["2026-09-23T17:01:46.176820+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.176820+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:01:46.176832+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176836+00:00", "trade", 13.47, 133.0]
["2026-09-23T17:01:46.176836+00:00", "trade", 13.47, 167.0]
["2026-09-23T17:01:46.176854+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176860+00:00", "trade", 13.47, 188.0]
["2026-09-23T17:01:46.176865+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.176865+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.176875+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176876+00:00", "trade", 13.475, 378.0]
["2026-09-23T17:01:46.176908+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:46.176912+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176919+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176932+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.176958+00:00", "trade", 13.47, 209.0]
["2026-09-23T17:01:46.176960+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:01:46.176971+00:00", "trade", 13.47, 4.0]
["2026-09-23T17:01:46.176979+00:00", "trade", 13.47, 73.0]
["2026-09-23T17:01:46.176984+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:46.177022+00:00", "trade", 13.47, 168.0]
["2026-09-23T17:01:46.177034+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:01:46.177042+00:00", "trade", 13.47, 17.0]
["2026-09-23T17:01:46.177061+00:00", "trade", 13.47, 96.0]
["2026-09-23T17:01:46.177061+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:01:46.177063+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.177063+00:00", "trade", 13.47, 554.0]
["2026-09-23T17:01:46.177085+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:46.177473+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:01:46.177659+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:01:46.178124+00:00", "trade", 13.47, 88.0]
["2026-09-23T17:01:46.179663+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.179709+00:00", "trade", 13.47, 191.0]
["2026-09-23T17:01:46.179714+00:00", "trade", 13.47, 22.0]
["2026-09-23T17:01:46.179716+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:01:46.179717+00:00", "trade", 13.47, 187.0]
["2026-09-23T17:01:46.179718+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179720+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:01:46.179721+00:00", "trade", 13.47, 700.0]
["2026-09-23T17:01:46.179722+00:00", "trade", 13.47, 111.0]
["2026-09-23T17:01:46.179723+00:00", "trade", 13.47, 192.0]
["2026-09-23T17:01:46.179724+00:00", "trade", 13.47, 209.0]
["2026-09-23T17:01:46.179725+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:01:46.179725+00:00", "trade", 13.47, 65.0]
["2026-09-23T17:01:46.179728+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:01:46.179729+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.179729+00:00", "trade", 13.47, 34.0]
["2026-09-23T17:01:46.179729+00:00", "trade", 13.47, 73.0]
["2026-09-23T17:01:46.179730+00:00", "trade", 13.47, 192.0]
["2026-09-23T17:01:46.179736+00:00", "trade", 13.47, 8.0]
["2026-09-23T17:01:46.179738+00:00", "trade", 13.47, 332.0]
["2026-09-23T17:01:46.179748+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179749+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.179751+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.179753+00:00", "trade", 13.47, 132.0]
["2026-09-23T17:01:46.179754+00:00", "trade", 13.47, 509.0]
["2026-09-23T17:01:46.179754+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:01:46.179768+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.179769+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.179774+00:00", "trade", 13.47, 368.0]
["2026-09-23T17:01:46.179775+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:46.179777+00:00", "trade", 13.47, 186.0]
["2026-09-23T17:01:46.179779+00:00", "trade", 13.47, 146.0]
["2026-09-23T17:01:46.179785+00:00", "trade", 13.47, 613.0]
["2026-09-23T17:01:46.179786+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179786+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.179788+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179794+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179801+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179808+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179815+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179816+00:00", "trade", 13.47, 124.0]
["2026-09-23T17:01:46.179822+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179826+00:00", "trade", 13.47, 195.0]
["2026-09-23T17:01:46.179826+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:01:46.179828+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179838+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:01:46.179853+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179856+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179862+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179865+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:01:46.179869+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179875+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179894+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179905+00:00", "trade", 13.47, 138.0]
["2026-09-23T17:01:46.179908+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:01:46.179917+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.179918+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.179938+00:00", "trade", 13.47, 69.0]
["2026-09-23T17:01:46.179940+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.179942+00:00", "trade", 13.47, 141.0]
["2026-09-23T17:01:46.179946+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:01:46.179953+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.179985+00:00", "trade", 13.47, 13.0]
["2026-09-23T17:01:46.179993+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180027+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180111+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:01:46.180130+00:00", "trade", 13.47, 133.0]
["2026-09-23T17:01:46.180157+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180187+00:00", "trade", 13.47, 145.0]
["2026-09-23T17:01:46.180187+00:00", "trade", 13.47, 600.0]
["2026-09-23T17:01:46.180209+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:01:46.180223+00:00", "trade", 13.47, 137.0]
["2026-09-23T17:01:46.180245+00:00", "trade", 13.47, 189.0]
["2026-09-23T17:01:46.180251+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180314+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180343+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180375+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180410+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180538+00:00", "trade", 13.47, 1700.0]
["2026-09-23T17:01:46.180542+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180566+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180572+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180625+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180735+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.180792+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.181571+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:01:46.181636+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.181940+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.181997+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.182087+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.182206+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:46.182229+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:01:46.182291+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:01:46.184291+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.192931+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:46.193314+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:01:46.203778+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:01:46.217113+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:01:46.217113+00:00", "trade", 13.48, 400.0]
["2026-09-23T17:01:46.217114+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:01:46.217115+00:00", "trade", 13.48, 17.0]
["2026-09-23T17:01:46.217145+00:00", "trade", 13.48, 5000.0]
["2026-09-23T17:01:46.217145+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217146+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:01:46.217147+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217150+00:00", "trade", 13.48, 500.0]
["2026-09-23T17:01:46.217153+00:00", "trade", 13.48, 500.0]
["2026-09-23T17:01:46.217153+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217155+00:00", "trade", 13.48, 500.0]
["2026-09-23T17:01:46.217159+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:01:46.217160+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217167+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:01:46.217167+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217173+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217180+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217187+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217192+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:01:46.217194+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217202+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217209+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217216+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217251+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:01:46.217273+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217281+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217288+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217303+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217310+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217316+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217323+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217330+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217336+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217363+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217474+00:00", "trade", 13.48, 14.0]
["2026-09-23T17:01:46.217494+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217515+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:01:46.217522+00:00", "trade", 13.48, 50.0]
["2026-09-23T17:01:46.217525+00:00", "trade", 13.48, 500.0]
["2026-09-23T17:01:46.217525+00:00", "trade", 13.48, 600.0]
["2026-09-23T17:01:46.217525+00:00", "trade", 13.48, 13.0]
["2026-09-23T17:01:46.217526+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.217569+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.217602+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.217609+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.217626+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.217633+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.217650+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.217652+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.217729+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.217876+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.217883+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.217981+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.218075+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.218113+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.218198+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.218224+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.218300+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.218544+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.219844+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.238091+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.238537+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.254034+00:00", "trade", 13.485, 1000.0]
["2026-09-23T17:01:46.297342+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.308939+00:00", "trade", 13.485, 400.0]
["2026-09-23T17:01:46.317797+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.318023+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.318476+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.318708+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.319204+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.414611+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.414619+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.414626+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:01:46.414640+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.414646+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.414658+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:46.414659+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:46.414885+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.414960+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.415020+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:01:46.415040+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.415047+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.415118+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.415187+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.415416+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.415499+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.415506+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.415513+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.415950+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.415965+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.417134+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.429340+00:00", "trade", 13.485, 21.0]
["2026-09-23T17:01:46.429770+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.430160+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:46.430623+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:47.029728+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:47.029774+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:47.030120+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:47.115851+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:47.150680+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:48.502140+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:48.599510+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:48.967036+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:48.967648+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:49.263542+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:49.284255+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:49.331987+00:00", "trade", 13.4814, 10.0]
["2026-09-23T17:01:49.440587+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:49.498291+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.071702+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.171727+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.195986+00:00", "trade", 13.4812, 3500.0]
["2026-09-23T17:01:50.198683+00:00", "trade", 13.485, 1.0]
["2026-09-23T17:01:50.200267+00:00", "trade", 13.485, 5.0]
["2026-09-23T17:01:50.406063+00:00", "trade", 13.4597, 6.0]
["2026-09-23T17:01:50.485453+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.485886+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.485926+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.495509+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.496040+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.931487+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.994787+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:01:50.994788+00:00", "trade", 13.49, 99.0]
["2026-09-23T17:01:50.994811+00:00", "trade", 13.49, 301.0]
["2026-09-23T17:01:50.994812+00:00", "trade", 13.49, 70.0]
["2026-09-23T17:01:50.994813+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:01:50.994814+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:01:50.994838+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.994844+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.994851+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.994858+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.994864+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.994879+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.994906+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.994919+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.994925+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.995040+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.995047+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.995074+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.995084+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:50.995087+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:50.995089+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:50.995089+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:50.995095+00:00", "trade", 13.49, 13.0]
["2026-09-23T17:01:50.995096+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:01:50.995098+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:50.995100+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:01:50.995103+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:01:50.995106+00:00", "trade", 13.49, 50.0]
["2026-09-23T17:01:50.995107+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.995108+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:01:50.995270+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.995280+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.995363+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:50.995373+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:50.995384+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:50.995394+00:00", "trade", 13.49, 1000.0]
["2026-09-23T17:01:50.995396+00:00", "trade", 13.49, 50.0]
["2026-09-23T17:01:50.995396+00:00", "trade", 13.49, 50.0]
["2026-09-23T17:01:50.995397+00:00", "trade", 13.49, 38.0]
["2026-09-23T17:01:50.995397+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995496+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995503+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995509+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995518+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995533+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995539+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995555+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995584+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995698+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995749+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995781+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995832+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995840+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995857+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995896+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995962+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.995973+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.996060+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.996072+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.996137+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.996183+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.996453+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.996694+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.996702+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.996732+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.996898+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:50.997864+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.046381+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.046832+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.495582+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.935579+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.936016+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.936034+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.936041+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.936119+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:01:51.936528+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.936542+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.936573+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.936646+00:00", "trade", 13.49, 7.0]
["2026-09-23T17:01:51.939825+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.939857+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.939921+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:51.939931+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:01:52.001144+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:52.041133+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:52.926092+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:52.926674+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:53.026192+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:53.132173+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:53.132200+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:53.132947+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:53.269027+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:53.371221+00:00", "trade", 13.4916, 3000.0]
["2026-09-23T17:01:53.715781+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:01:53.716174+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:53.716201+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:53.716742+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.072082+00:00", "trade", 13.49, 96.0]
["2026-09-23T17:01:54.073048+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.078165+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:54.080166+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:54.399662+00:00", "trade", 13.49, 20100.0]
["2026-09-23T17:01:54.400095+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400286+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:01:54.400288+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400290+00:00", "trade", 13.49, 12.0]
["2026-09-23T17:01:54.400290+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:54.400291+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:54.400316+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400323+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400330+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400337+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400344+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400351+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400364+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400371+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400378+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400384+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400390+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400395+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:54.400398+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:01:54.400400+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:54.400403+00:00", "trade", 13.49, 26.0]
["2026-09-23T17:01:54.400405+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400412+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400418+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400425+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400431+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400438+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400444+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400449+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:54.400451+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400465+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:01:54.400467+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400468+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:54.400468+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:01:54.400471+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400478+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400504+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:01:54.400517+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.400627+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.400759+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.400982+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.401012+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.401040+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.401046+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.401054+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.401132+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:01:54.401501+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.401513+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.401536+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.401710+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.401816+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.401980+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.402085+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.402930+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.402942+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.410573+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.411068+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.424154+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.431105+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:54.538273+00:00", "trade", 13.485, 1000.0]
["2026-09-23T17:01:55.185569+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.185658+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:01:55.186056+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.186105+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.186148+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.186164+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.186237+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.288639+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.289522+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.289889+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.289967+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.290021+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.841525+00:00", "trade", 13.485, 8000.0]
["2026-09-23T17:01:55.862599+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.863082+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.885516+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:01:55.885907+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:55.990244+00:00", "trade", 13.481, 50.0]
["2026-09-23T17:01:55.990261+00:00", "trade", 13.481, 50.0]
["2026-09-23T17:01:56.498268+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:57.019469+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:57.362665+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:57.363486+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:57.957032+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:57.962766+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:57.962795+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:57.962805+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:57.987820+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:57.988206+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:57.990801+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:58.137215+00:00", "trade", 13.4801, 7000.0]
["2026-09-23T17:01:59.374726+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:59.374748+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:01:59.652882+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:01:59.653313+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:00.413937+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:00.632172+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:00.632581+00:00", "trade", 13.48, 3.0]
["2026-09-23T17:02:00.632620+00:00", "trade", 13.48, 331.0]
["2026-09-23T17:02:00.641821+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:00.642112+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:00.642140+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.149507+00:00", "trade", 13.4833, 10.0]
["2026-09-23T17:02:01.282879+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.283365+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.283840+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.287711+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.287731+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.288174+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.315080+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.315102+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.315186+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.316133+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.316153+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.317088+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.333159+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:01.638900+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:02:01.929318+00:00", "trade", 13.485, 10.0]
["2026-09-23T17:02:02.699421+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:02:03.328467+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.328920+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.328928+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.329392+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.329851+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.329868+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.375514+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.375960+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.375974+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.377734+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.435673+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.473767+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.505937+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.505981+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.510068+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.520141+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.698443+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:03.961722+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.099244+00:00", "trade", 13.48, 369.0]
["2026-09-23T17:02:04.099709+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.173949+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.186292+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.187116+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.187135+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.187531+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.187573+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.229067+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.229096+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.238863+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.240639+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.241084+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.511822+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.511831+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.511838+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.512279+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.522148+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.522603+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.721690+00:00", "trade", 13.4658, 200.0]
["2026-09-23T17:02:04.722497+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.978219+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.978642+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.978744+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:04.979548+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:05.031945+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:05.037479+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:05.037934+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:05.385160+00:00", "trade", 13.4801, 5.0]
["2026-09-23T17:02:05.573434+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:05.574160+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:05.666740+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:02:05.917251+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:05.919557+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:02:05.939551+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:02:05.944116+00:00", "trade", 13.48, 99.0]
["2026-09-23T17:02:05.944117+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:02:05.944119+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.944121+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.944125+00:00", "trade", 13.48, 75.0]
["2026-09-23T17:02:05.944125+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.944184+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:02:05.944185+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.944219+00:00", "trade", 13.48, 3000.0]
["2026-09-23T17:02:05.944220+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.944222+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:05.944227+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.944261+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.944293+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.944353+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.944375+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.944402+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.944475+00:00", "trade", 13.48, 9.0]
["2026-09-23T17:02:05.944476+00:00", "trade", 13.48, 12.0]
["2026-09-23T17:02:05.944476+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.944553+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.944572+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.944596+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.945439+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.947394+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.947437+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:02:05.947437+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.947438+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.947713+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.948389+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.949332+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.949387+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.950517+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.951219+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.951306+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.951836+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.951956+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.952307+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.952532+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.955454+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.956861+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.964033+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.965702+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.967260+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.977597+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.977770+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.978383+00:00", "trade", 13.475, 15900.0]
["2026-09-23T17:02:05.979455+00:00", "trade", 13.475, 15900.0]
["2026-09-23T17:02:05.992065+00:00", "trade", 13.48, 400.0]
["2026-09-23T17:02:05.992067+00:00", "trade", 13.48, 78.0]
["2026-09-23T17:02:05.992068+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:02:05.992070+00:00", "trade", 13.48, 400.0]
["2026-09-23T17:02:05.992075+00:00", "trade", 13.48, 75.0]
["2026-09-23T17:02:05.992075+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992075+00:00", "trade", 13.48, 500.0]
["2026-09-23T17:02:05.992077+00:00", "trade", 13.48, 500.0]
["2026-09-23T17:02:05.992083+00:00", "trade", 13.48, 600.0]
["2026-09-23T17:02:05.992090+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:02:05.992133+00:00", "trade", 13.48, 99.0]
["2026-09-23T17:02:05.992134+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992161+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.992183+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.992189+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.992202+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:02:05.992203+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:02:05.992206+00:00", "trade", 13.49, 68.0]
["2026-09-23T17:02:05.992219+00:00", "trade", 13.49, 332.0]
["2026-09-23T17:02:05.992220+00:00", "trade", 13.49, 70.0]
["2026-09-23T17:02:05.992222+00:00", "trade", 13.49, 140.0]
["2026-09-23T17:02:05.992223+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:02:05.992226+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:02:05.992227+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:02:05.992281+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.992288+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.992296+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.992303+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:05.992310+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.992331+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.992334+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:02:05.992338+00:00", "trade", 13.48, 50.0]
["2026-09-23T17:02:05.992338+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.992339+00:00", "trade", 13.48, 115.0]
["2026-09-23T17:02:05.992340+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992345+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.992352+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.992357+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:02:05.992359+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.992362+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:02:05.992363+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992366+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.992369+00:00", "trade", 13.48, 37.0]
["2026-09-23T17:02:05.992374+00:00", "trade", 13.48, 500.0]
["2026-09-23T17:02:05.992374+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.992382+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:05.992389+00:00", "quote", 13.49, 13.48]
["2026-09-23T17:02:05.992390+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992434+00:00", "trade", 13.48, 85.0]
["2026-09-23T17:02:05.992448+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992510+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992550+00:00", "quote", 13.49, 13.48]
["2026-09-23T17:02:05.992563+00:00", "quote", 13.49, 13.48]
["2026-09-23T17:02:05.992575+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:05.992584+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:02:05.992589+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:02:05.992589+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:05.992606+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:05.992610+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:02:05.992621+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992621+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992621+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992624+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:02:05.992643+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:02:05.992644+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992645+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.992645+00:00", "trade", 13.48, 42.0]
["2026-09-23T17:02:05.992728+00:00", "quote", 13.49, 13.48]
["2026-09-23T17:02:05.992744+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.992797+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:02:05.992799+00:00", "trade", 13.49, 38.0]
["2026-09-23T17:02:05.992799+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:05.992799+00:00", "trade", 13.49, 600.0]
["2026-09-23T17:02:05.992804+00:00", "trade", 13.49, 50.0]
["2026-09-23T17:02:05.992815+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:05.992817+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:05.992817+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:02:05.992947+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:02:05.992948+00:00", "trade", 13.485, 158.0]
["2026-09-23T17:02:05.992957+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.992973+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.993020+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.993201+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:05.993323+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.993403+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.993470+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:05.993499+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.993649+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.994065+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.996103+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.998002+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:05.998015+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:05.998016+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.998045+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.998078+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:02:05.998081+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.998159+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.999159+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:02:05.999160+00:00", "trade", 13.49, 70.0]
["2026-09-23T17:02:05.999237+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:05.999239+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.999241+00:00", "trade", 13.49, 12.0]
["2026-09-23T17:02:05.999249+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:05.999544+00:00", "trade", 13.49, 99.0]
["2026-09-23T17:02:05.999546+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:02:05.999546+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:05.999566+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:05.999592+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:05.999620+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.000370+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.002289+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.002592+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.002647+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.002784+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.005016+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.006779+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.006819+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.006850+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.007041+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.007334+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.007376+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.008152+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.008417+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.008677+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.008994+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.012493+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.012587+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.013852+00:00", "trade", 13.485, 176.0]
["2026-09-23T17:02:06.014462+00:00", "trade", 13.485, 75.0]
["2026-09-23T17:02:06.014496+00:00", "trade", 13.485, 46.0]
["2026-09-23T17:02:06.014585+00:00", "trade", 13.485, 55.0]
["2026-09-23T17:02:06.014602+00:00", "trade", 13.48, 545.0]
["2026-09-23T17:02:06.014609+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.014692+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.015669+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019444+00:00", "trade", 13.485, 1000.0]
["2026-09-23T17:02:06.019445+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:02:06.019447+00:00", "trade", 13.49, 50.0]
["2026-09-23T17:02:06.019448+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:02:06.019452+00:00", "trade", 13.49, 700.0]
["2026-09-23T17:02:06.019452+00:00", "trade", 13.49, 746.0]
["2026-09-23T17:02:06.019453+00:00", "trade", 13.49, 73.0]
["2026-09-23T17:02:06.019455+00:00", "trade", 13.49, 55.0]
["2026-09-23T17:02:06.019494+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019501+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019508+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019515+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019522+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019536+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019549+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.019551+00:00", "trade", 13.485, 1000.0]
["2026-09-23T17:02:06.019552+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:02:06.019554+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.019555+00:00", "trade", 13.49, 445.0]
["2026-09-23T17:02:06.019555+00:00", "trade", 13.49, 255.0]
["2026-09-23T17:02:06.019557+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:02:06.019558+00:00", "trade", 13.485, 1000.0]
["2026-09-23T17:02:06.019558+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:02:06.019561+00:00", "trade", 13.49, 50.0]
["2026-09-23T17:02:06.019565+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.019565+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:02:06.019570+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:02:06.019571+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:02:06.019575+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:02:06.019577+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019583+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019609+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019636+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019638+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.019675+00:00", "trade", 13.49, 125.0]
["2026-09-23T17:02:06.019678+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:02:06.019679+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.019679+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:02:06.019683+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:02:06.019684+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019687+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:02:06.019691+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019698+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019703+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.019727+00:00", "trade", 13.49, 73.0]
["2026-09-23T17:02:06.019728+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019729+00:00", "trade", 13.49, 73.0]
["2026-09-23T17:02:06.019730+00:00", "trade", 13.49, 54.0]
["2026-09-23T17:02:06.019736+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019755+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019810+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019817+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019850+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019963+00:00", "trade", 13.49, 692.0]
["2026-09-23T17:02:06.019963+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019965+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.019992+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.020000+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.020193+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.020201+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.021055+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.021176+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.022400+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.024656+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.024909+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.029559+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.029619+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.029649+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.029828+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.030526+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.030635+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.031999+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.032144+00:00", "trade", 13.485, 1000.0]
["2026-09-23T17:02:06.032359+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.040162+00:00", "trade", 13.485, 970.0]
["2026-09-23T17:02:06.040196+00:00", "trade", 13.485, 30.0]
["2026-09-23T17:02:06.040197+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:02:06.040198+00:00", "trade", 13.49, 70.0]
["2026-09-23T17:02:06.040201+00:00", "trade", 13.49, 470.0]
["2026-09-23T17:02:06.040362+00:00", "trade", 13.49, 600.0]
["2026-09-23T17:02:06.040363+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:02:06.040365+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.040384+00:00", "trade", 13.485, 70.0]
["2026-09-23T17:02:06.040407+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.040458+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.040466+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.040476+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.042918+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.043091+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.043250+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.043308+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.044174+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.045977+00:00", "trade", 13.485, 30.0]
["2026-09-23T17:02:06.046537+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.047056+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.048007+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.048116+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.048160+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.050582+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.050691+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.052864+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.055160+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.055258+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.060577+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.060849+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.060931+00:00", "trade", 13.49, 900.0]
["2026-09-23T17:02:06.060931+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.060943+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.060945+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.060967+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.060983+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.060989+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.061027+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.061045+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.061095+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.062163+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.062263+00:00", "trade", 13.49, 107.0]
["2026-09-23T17:02:06.062271+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:02:06.062272+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.062275+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.062276+00:00", "trade", 13.49, 112.0]
["2026-09-23T17:02:06.062282+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.062283+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.069540+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.107212+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.107948+00:00", "trade", 13.49, 700.0]
["2026-09-23T17:02:06.114787+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.118971+00:00", "trade", 13.49, 402.0]
["2026-09-23T17:02:06.119034+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:02:06.119095+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:02:06.120057+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:02:06.123442+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.123448+00:00", "trade", 13.5, 396.0]
["2026-09-23T17:02:06.123452+00:00", "trade", 13.5, 750.0]
["2026-09-23T17:02:06.123455+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.123458+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:02:06.123462+00:00", "trade", 13.5, 7600.0]
["2026-09-23T17:02:06.123463+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.123466+00:00", "trade", 13.5, 446.0]
["2026-09-23T17:02:06.123470+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:02:06.123470+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.123474+00:00", "trade", 13.5, 500.0]
["2026-09-23T17:02:06.123484+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.123485+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:02:06.123499+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.123506+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.123513+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:02:06.123521+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.123529+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.123558+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.123633+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:02:06.123633+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:02:06.123744+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.123816+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.124106+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:02:06.124106+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:02:06.124109+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:02:06.124109+00:00", "trade", 13.5, 44.0]
["2026-09-23T17:02:06.124113+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:02:06.124113+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:02:06.124116+00:00", "trade", 13.5, 600.0]
["2026-09-23T17:02:06.124117+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:02:06.124120+00:00", "trade", 13.5, 900.0]
["2026-09-23T17:02:06.124152+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:02:06.124154+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:02:06.124164+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:02:06.124178+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.124221+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.124244+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.124440+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.124826+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.126478+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.128787+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.133231+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.133457+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.133464+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.143577+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.144809+00:00", "trade", 13.49, 1408.0]
["2026-09-23T17:02:06.145561+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.150435+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.157950+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.163307+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.163570+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.163692+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.202884+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.211081+00:00", "quote", 13.49, 13.48]
["2026-09-23T17:02:06.211087+00:00", "quote", 13.49, 13.48]
["2026-09-23T17:02:06.211174+00:00", "quote", 13.49, 13.48]
["2026-09-23T17:02:06.211193+00:00", "quote", 13.49, 13.48]
["2026-09-23T17:02:06.211274+00:00", "quote", 13.49, 13.48]
["2026-09-23T17:02:06.211388+00:00", "trade", 13.48, 800.0]
["2026-09-23T17:02:06.211388+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:02:06.211388+00:00", "trade", 13.49, 58.0]
["2026-09-23T17:02:06.211388+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:02:06.211527+00:00", "quote", 13.49, 13.48]
["2026-09-23T17:02:06.211537+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.211544+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.211830+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.212574+00:00", "trade", 13.495, 378.0]
["2026-09-23T17:02:06.212662+00:00", "trade", 13.495, 341.0]
["2026-09-23T17:02:06.212709+00:00", "trade", 13.495, 409.0]
["2026-09-23T17:02:06.212856+00:00", "trade", 13.495, 341.0]
["2026-09-23T17:02:06.213338+00:00", "trade", 13.495, 341.0]
["2026-09-23T17:02:06.213739+00:00", "trade", 13.495, 341.0]
["2026-09-23T17:02:06.214807+00:00", "trade", 13.485, 283.0]
["2026-09-23T17:02:06.214807+00:00", "trade", 13.485, 283.0]
["2026-09-23T17:02:06.216769+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.217323+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.217730+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.218907+00:00", "trade", 13.5, 402.0]
["2026-09-23T17:02:06.219850+00:00", "trade", 13.5, 9.0]
["2026-09-23T17:02:06.220686+00:00", "trade", 13.5, 400.0]
["2026-09-23T17:02:06.223573+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.226851+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.228982+00:00", "trade", 13.495, 11.0]
["2026-09-23T17:02:06.228986+00:00", "trade", 13.495, 11.0]
["2026-09-23T17:02:06.229275+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.229321+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.229650+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.229857+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.235974+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.236435+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.237906+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.238347+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.245095+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.248042+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.250501+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.251606+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.270218+00:00", "trade", 13.476, 100.0]
["2026-09-23T17:02:06.270254+00:00", "trade", 13.476, 100.0]
["2026-09-23T17:02:06.270649+00:00", "trade", 13.495, 400.0]
["2026-09-23T17:02:06.271242+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.271601+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.296990+00:00", "trade", 13.48, 46.0]
["2026-09-23T17:02:06.297033+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:06.297774+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.297798+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.298255+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:02:06.298618+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.373647+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.403298+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.405363+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.413474+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.414143+00:00", "trade", 13.48, 17.0]
["2026-09-23T17:02:06.414621+00:00", "trade", 13.49, 144.0]
["2026-09-23T17:02:06.415368+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.425378+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.429313+00:00", "trade", 13.5, 500.0]
["2026-09-23T17:02:06.464969+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.559697+00:00", "trade", 13.495, 17.0]
["2026-09-23T17:02:06.570869+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:02:06.570870+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:02:06.570875+00:00", "trade", 13.49, 12.0]
["2026-09-23T17:02:06.570875+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:02:06.570876+00:00", "trade", 13.49, 17.0]
["2026-09-23T17:02:06.570893+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.570905+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.570920+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.570928+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.570935+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.570942+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.570948+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.570955+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.570968+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.570976+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.570983+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.571003+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.571011+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.571022+00:00", "trade", 13.49, 638.0]
["2026-09-23T17:02:06.571023+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.571043+00:00", "trade", 13.495, 1300.0]
["2026-09-23T17:02:06.571139+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.571213+00:00", "trade", 13.495, 60.0]
["2026-09-23T17:02:06.571216+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.571223+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:02:06.571228+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.571253+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.571282+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.571341+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.571406+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:02:06.571407+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.571430+00:00", "trade", 13.495, 400.0]
["2026-09-23T17:02:06.571435+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.571475+00:00", "trade", 13.495, 40.0]
["2026-09-23T17:02:06.571475+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:02:06.571501+00:00", "trade", 13.49, 92.0]
["2026-09-23T17:02:06.571507+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.571509+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.571509+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:02:06.571517+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.571528+00:00", "trade", 13.495, 1600.0]
["2026-09-23T17:02:06.571576+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:02:06.571581+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.571602+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.571608+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.571614+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.571621+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.571629+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.571647+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.571814+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.571975+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.571983+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.572045+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.572181+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.572190+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.575034+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.575300+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:02:06.606325+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.606326+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:02:06.606365+00:00", "trade", 13.49, 362.0]
["2026-09-23T17:02:06.606365+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.606419+00:00", "trade", 13.49, 362.0]
["2026-09-23T17:02:06.606419+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.606534+00:00", "trade", 13.49, 362.0]
["2026-09-23T17:02:06.606589+00:00", "trade", 13.49, 114.0]
["2026-09-23T17:02:06.607003+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.615061+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.673301+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.725942+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.725961+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.726406+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.726566+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.727004+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.744643+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.824772+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:06.824774+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:06.825934+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.827177+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.828248+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.829171+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.837862+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:06.837925+00:00", "trade", 13.485, 200.0]
["2026-09-23T17:02:06.837962+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:06.837974+00:00", "trade", 13.48, 50.0]
["2026-09-23T17:02:06.837975+00:00", "trade", 13.48, 50.0]
["2026-09-23T17:02:06.837980+00:00", "trade", 13.485, 92.0]
["2026-09-23T17:02:06.837986+00:00", "trade", 13.485, 708.0]
["2026-09-23T17:02:06.838080+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:02:06.838222+00:00", "trade", 13.48, 75.0]
["2026-09-23T17:02:06.838223+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:06.838250+00:00", "trade", 13.485, 192.0]
["2026-09-23T17:02:06.838951+00:00", "trade", 13.48, 25.0]
["2026-09-23T17:02:06.838953+00:00", "trade", 13.48, 75.0]
["2026-09-23T17:02:06.839191+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:06.839417+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:02:06.839527+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.839534+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.839584+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.839673+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.840080+00:00", "trade", 13.48, 25.0]
["2026-09-23T17:02:06.840665+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.840815+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.840843+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.841392+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.841735+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.842568+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.843431+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.845175+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.846376+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.846883+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.846936+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.848009+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.849831+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.857321+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.858835+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.882805+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.884756+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.901884+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.902156+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.902335+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.905459+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.907052+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.907194+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.924680+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.928579+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.935849+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.935889+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.936287+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.938481+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.941523+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.948474+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.985893+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.985901+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.987329+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.993316+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.998138+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:06.998152+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.010324+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.018307+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.032316+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.034935+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.037116+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.057225+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.061187+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.076389+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.086913+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.099103+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.099116+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.099327+00:00", "trade", 13.475, 200.0]
["2026-09-23T17:02:07.102666+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.105836+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.126681+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.156277+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.204310+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.232920+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.237099+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.241115+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.245795+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.298992+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.339926+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.340435+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.401418+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.401499+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.401520+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.405048+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.408239+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.409291+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.410732+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.420876+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.420938+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.425672+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.506928+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.510885+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:07.511172+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:07.511172+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:02:07.511183+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:07.511238+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:07.511271+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:07.511274+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:07.511287+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:07.511337+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:07.511400+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:07.511449+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:07.511472+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:07.511703+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:07.511828+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:02:07.511901+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.511972+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.512609+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.512731+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.512978+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.513070+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.513834+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.513968+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.514631+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.514645+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.514670+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.514813+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.515150+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.515906+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.516039+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.516334+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.517867+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.519023+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.529469+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.563336+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.613157+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.621693+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.621737+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.621764+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.621784+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.621796+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.625781+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.629579+00:00", "trade", 13.485, 750.0]
["2026-09-23T17:02:07.630359+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.630705+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.634947+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.637076+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.639895+00:00", "trade", 13.485, 2000.0]
["2026-09-23T17:02:07.640112+00:00", "trade", 13.485, 700.0]
["2026-09-23T17:02:07.646263+00:00", "trade", 13.485, 1300.0]
["2026-09-23T17:02:07.648908+00:00", "trade", 13.485, 1000.0]
["2026-09-23T17:02:07.649612+00:00", "trade", 13.485, 1031.0]
["2026-09-23T17:02:07.651968+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.652435+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.655565+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.692572+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.704061+00:00", "trade", 13.48, 195.0]
["2026-09-23T17:02:07.708437+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.760732+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.761938+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.769019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.782910+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.787607+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.834235+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.837847+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.857001+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.857640+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.857825+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.857854+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.857898+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.858462+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.859536+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.859550+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.859565+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.863852+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.864334+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.865535+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.870639+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.878893+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.881359+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.884447+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.925467+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.933244+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.947283+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.956523+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.965780+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.965905+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.966307+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.966783+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.978699+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.979173+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.979643+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.980145+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.981522+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.981536+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.982294+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:07.995653+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.008594+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.009081+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.009560+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.031226+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.032831+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.032932+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.093513+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.094114+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.094253+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.094357+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.094717+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.094737+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.094811+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.122920+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.123843+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.134567+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.142605+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.143071+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.148092+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.155363+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.156238+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.159483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.168481+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.168488+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.168536+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.188006+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.246112+00:00", "trade", 13.4899, 7000.0]
["2026-09-23T17:02:08.247289+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.250667+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.291259+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.516331+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.541835+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.542355+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.542369+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.542903+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.542919+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.543926+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.564703+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.565252+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.565260+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.565466+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.565855+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.565934+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.598284+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.634022+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.677663+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.678124+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.678144+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.678594+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.709407+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.710344+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.711264+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.739334+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.739797+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.739815+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.740267+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.834002+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.834949+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.835389+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.835747+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.835835+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.836257+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.844267+00:00", "trade", 13.485, 8000.0]
["2026-09-23T17:02:08.845039+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.845494+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.845506+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.858196+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.871020+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.871941+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.871961+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.905338+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.905805+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.905820+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.905826+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.960583+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.961518+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.971125+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:08.971305+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.004655+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.006751+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.026461+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.039839+00:00", "trade", 13.485, 900.0]
["2026-09-23T17:02:09.367356+00:00", "trade", 13.4899, 750.0]
["2026-09-23T17:02:09.413567+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.414033+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.414049+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.414507+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.414535+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.415004+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.415033+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.416892+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.508370+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.509080+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.517037+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.593359+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.593370+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.626542+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.740358+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.806533+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.911678+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.912172+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.912205+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.912644+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.912654+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.912667+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.945599+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.946102+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.946948+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.962075+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.962116+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.962549+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:09.965509+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.014544+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.014564+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.025051+00:00", "trade", 13.485, 348.0]
["2026-09-23T17:02:10.025271+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:02:10.025741+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:02:10.025754+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:02:10.025990+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.026206+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:02:10.026518+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:02:10.026638+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:02:10.026661+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:02:10.027116+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:02:10.037382+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:02:10.096466+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.109633+00:00", "trade", 13.485, 5.0]
["2026-09-23T17:02:10.277144+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.380302+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.671470+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.671571+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.676385+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.676526+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.676841+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.703861+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.704550+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.705345+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.717841+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.730611+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.730863+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.747660+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.748146+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.908920+00:00", "trade", 13.4732, 32.0]
["2026-09-23T17:02:10.939847+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:10.957235+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.022898+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.154554+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.154597+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.155813+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.174726+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.185268+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.234569+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:11.234803+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.235031+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.235058+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.235235+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.235330+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:02:11.235472+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.235479+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.235517+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.235840+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.235860+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.235917+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.236404+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.247499+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.247519+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.247528+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:02:11.247529+00:00", "trade", 13.48, 75.0]
["2026-09-23T17:02:11.247531+00:00", "trade", 13.48, 195.0]
["2026-09-23T17:02:11.247532+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:02:11.247536+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:11.247551+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:02:11.247680+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:11.247681+00:00", "trade", 13.48, 2.0]
["2026-09-23T17:02:11.247687+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:02:11.247702+00:00", "trade", 13.48, 900.0]
["2026-09-23T17:02:11.247730+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:02:11.247730+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.247767+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:02:11.247780+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:02:11.247780+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:11.247867+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:11.247869+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:02:11.247881+00:00", "trade", 13.48, 12.0]
["2026-09-23T17:02:11.247881+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.247904+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.247929+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248004+00:00", "trade", 13.48, 99.0]
["2026-09-23T17:02:11.248011+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248033+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248064+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248077+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248100+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248102+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248115+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248129+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248244+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248251+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248360+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248401+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248514+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.248595+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.249386+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.249834+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.253080+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.253529+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.253730+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.253749+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.280786+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.281230+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.282150+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.282158+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.286112+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.286146+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.286156+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.286231+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.286582+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.286590+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.286614+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.286624+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.286634+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.286649+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.286664+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.286767+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.286994+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.287003+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.287021+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.287280+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.290163+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.323957+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.325047+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.328483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.328704+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.338048+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.338504+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.414459+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.414787+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.415120+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.415276+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.415308+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.415755+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.415881+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.415999+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.421508+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.479469+00:00", "trade", 13.485, 750.0]
["2026-09-23T17:02:11.480162+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.480614+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.481119+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.481130+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.499185+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.499632+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.500300+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.505983+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.629767+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.671783+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.671896+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:02:11.672055+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:02:11.672071+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.672460+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.672516+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.672531+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.672740+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.672771+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.673998+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.674465+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.674478+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.674849+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.694952+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.705811+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.713044+00:00", "trade", 13.48, 20.0]
["2026-09-23T17:02:11.742424+00:00", "trade", 13.48, 75.0]
["2026-09-23T17:02:11.742425+00:00", "trade", 13.48, 4.0]
["2026-09-23T17:02:11.742522+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.742548+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.742661+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.742763+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.742884+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:02:11.742884+00:00", "trade", 13.48, 50.0]
["2026-09-23T17:02:11.742956+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.743076+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.743093+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.743109+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.743119+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.743142+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.743152+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.743160+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.743330+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.743391+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.743541+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.743577+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.774762+00:00", "trade", 13.475, 2.0]
["2026-09-23T17:02:11.799143+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.802162+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:11.958123+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.095429+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.149373+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.255172+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.382057+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.488512+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.527192+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.541024+00:00", "trade", 13.4483, 100.0]
["2026-09-23T17:02:12.545106+00:00", "trade", 13.475, 1000.0]
["2026-09-23T17:02:12.618217+00:00", "trade", 13.47, 30.0]
["2026-09-23T17:02:12.676660+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.686239+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.743584+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.830799+00:00", "trade", 13.48, 7.0]
["2026-09-23T17:02:12.830866+00:00", "trade", 13.48, 14.0]
["2026-09-23T17:02:12.830951+00:00", "trade", 13.48, 79.0]
["2026-09-23T17:02:12.831300+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.831326+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.831365+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.831383+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.831463+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.831643+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.832294+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.832890+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.837278+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.838231+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.839010+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.839416+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.865670+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.865750+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.865867+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.869852+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.948224+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.952493+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.960441+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.960959+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.960994+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.961486+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.984843+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:12.985652+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.028335+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.168898+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.184831+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.272823+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.273810+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.273836+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.275606+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.275900+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.343273+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.385372+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.482460+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:13.506942+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.090519+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.091003+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.091024+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.091275+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.091444+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.092175+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.092189+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.095341+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.099012+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.100155+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.128948+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.129426+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.211760+00:00", "trade", 13.475, 3000.0]
["2026-09-23T17:02:14.281749+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.381024+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.389492+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.390283+00:00", "trade", 13.475, 500.0]
["2026-09-23T17:02:14.395750+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.506547+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.582569+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.605852+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.607085+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.607520+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.607978+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.608427+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.713153+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.811956+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.851963+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.852638+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:14.948032+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.021722+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.162472+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.167173+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.195011+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.198486+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.344020+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.346244+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.430992+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.551746+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.554302+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.557712+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.560403+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.570130+00:00", "trade", 13.4682, 4.0]
["2026-09-23T17:02:15.609199+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.610186+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.626777+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.648952+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.756231+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.786653+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:02:15.852732+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.853027+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.853182+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.879741+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.880212+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.887860+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.888845+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:15.926849+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.040367+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.040387+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.043510+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.102098+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.102563+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.194192+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.195436+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.195750+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.320186+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.514824+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.515038+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.515282+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.515339+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.515509+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.515583+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.520287+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.558658+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.601760+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.797230+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:16.897888+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.000050+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.032792+00:00", "trade", 13.475, 400.0]
["2026-09-23T17:02:17.033482+00:00", "trade", 13.475, 115.0]
["2026-09-23T17:02:17.033538+00:00", "trade", 13.475, 285.0]
["2026-09-23T17:02:17.034279+00:00", "trade", 13.475, 400.0]
["2026-09-23T17:02:17.034366+00:00", "trade", 13.475, 215.0]
["2026-09-23T17:02:17.034421+00:00", "trade", 13.475, 185.0]
["2026-09-23T17:02:17.035087+00:00", "trade", 13.475, 400.0]
["2026-09-23T17:02:17.153921+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.189159+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.215662+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.216102+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.216548+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.270470+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:02:17.270491+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:02:17.271149+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.271157+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.271165+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.271244+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.271515+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.271604+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.271649+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.272142+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.272274+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.273810+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.345260+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.345779+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.370720+00:00", "trade", 13.475, 2.0]
["2026-09-23T17:02:17.370769+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.371220+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.517113+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.533081+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.609159+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.613200+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.623577+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.724530+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.743727+00:00", "trade", 13.475, 1000.0]
["2026-09-23T17:02:17.746163+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.747089+00:00", "trade", 13.475, 600.0]
["2026-09-23T17:02:17.754027+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:02:17.757303+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.757754+00:00", "trade", 13.475, 315.0]
["2026-09-23T17:02:17.757826+00:00", "trade", 13.475, 85.0]
["2026-09-23T17:02:17.759649+00:00", "trade", 13.475, 400.0]
["2026-09-23T17:02:17.759990+00:00", "trade", 13.475, 315.0]
["2026-09-23T17:02:17.762983+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.766315+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.867263+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.868963+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.869198+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.870034+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.873790+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.875857+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:02:17.875874+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:02:17.876712+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:02:17.876807+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.876811+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.877104+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.877252+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.877289+00:00", "trade", 13.47, 16.0]
["2026-09-23T17:02:17.877290+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:02:17.877405+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.877433+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.877624+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.877698+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:02:17.877779+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.877794+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.878051+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:02:17.878104+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.878115+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.878122+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.878144+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.878151+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.878608+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.879122+00:00", "trade", 13.47, 8.0]
["2026-09-23T17:02:17.879628+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.879941+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.880710+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.880832+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:02:17.883165+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.883257+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.883454+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.883523+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.883991+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.890213+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.890862+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.892439+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.892880+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.906757+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:02:17.908571+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:02:17.908573+00:00", "trade", 13.46, 33.0]
["2026-09-23T17:02:17.908574+00:00", "trade", 13.46, 150.0]
["2026-09-23T17:02:17.908592+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:02:17.908664+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:02:17.908675+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:02:17.908682+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:02:17.908697+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:02:17.908702+00:00", "trade", 13.46, 16.0]
["2026-09-23T17:02:17.908714+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:02:17.908717+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:02:17.908724+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:02:17.908741+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:02:17.908743+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:02:17.908743+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:17.908743+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:02:17.908751+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:17.908849+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:02:17.908857+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:02:17.908878+00:00", "trade", 13.46, 24.0]
["2026-09-23T17:02:17.909123+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.909455+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.909682+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.909694+00:00", "trade", 13.455, 400.0]
["2026-09-23T17:02:17.909720+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.910061+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.910190+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.910243+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:02:17.910306+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:02:17.910310+00:00", "trade", 13.46, 36.0]
["2026-09-23T17:02:17.910315+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:02:17.910319+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.910320+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:02:17.910330+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:17.910611+00:00", "trade", 13.455, 341.0]
["2026-09-23T17:02:17.910670+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:17.910674+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:17.910677+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:17.910681+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:17.910697+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:02:17.910754+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:17.910865+00:00", "trade", 13.46, 17.0]
["2026-09-23T17:02:17.911055+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.911205+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.911343+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.914368+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.916703+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.917502+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:17.917503+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:02:17.917508+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:02:17.917511+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:02:17.917519+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:02:17.917523+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:17.917529+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:17.917530+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:02:17.917541+00:00", "trade", 13.455, 665.0]
["2026-09-23T17:02:17.917542+00:00", "trade", 13.455, 143.0]
["2026-09-23T17:02:17.917544+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:02:17.917570+00:00", "trade", 13.46, 130.0]
["2026-09-23T17:02:17.917579+00:00", "trade", 13.46, 76.0]
["2026-09-23T17:02:17.917595+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:02:17.917596+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:02:17.917607+00:00", "trade", 13.46, 76.0]
["2026-09-23T17:02:17.917615+00:00", "trade", 13.46, 76.0]
["2026-09-23T17:02:17.917635+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:02:17.917664+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:02:17.917673+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:02:17.917684+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:02:17.917799+00:00", "trade", 13.455, 341.0]
["2026-09-23T17:02:17.917870+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:02:17.917871+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:02:17.917872+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.917877+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:17.917881+00:00", "trade", 13.455, 400.0]
["2026-09-23T17:02:17.917896+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:17.917900+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:17.917905+00:00", "trade", 13.455, 409.0]
["2026-09-23T17:02:17.917930+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:17.917992+00:00", "trade", 13.455, 1217.0]
["2026-09-23T17:02:17.918000+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918010+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:02:17.918017+00:00", "trade", 13.46, 86.0]
["2026-09-23T17:02:17.918022+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:02:17.918022+00:00", "trade", 13.455, 383.0]
["2026-09-23T17:02:17.918027+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:17.918032+00:00", "trade", 13.46, 504.0]
["2026-09-23T17:02:17.918108+00:00", "trade", 13.455, 128.0]
["2026-09-23T17:02:17.918233+00:00", "trade", 13.455, 341.0]
["2026-09-23T17:02:17.918268+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918275+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918286+00:00", "trade", 13.455, 500.0]
["2026-09-23T17:02:17.918381+00:00", "trade", 13.455, 320.0]
["2026-09-23T17:02:17.918383+00:00", "trade", 13.455, 130.0]
["2026-09-23T17:02:17.918398+00:00", "trade", 13.455, 915.0]
["2026-09-23T17:02:17.918464+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:02:17.918465+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:02:17.918465+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:17.918466+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918514+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918516+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:02:17.918524+00:00", "trade", 13.455, 657.0]
["2026-09-23T17:02:17.918563+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918570+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918591+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918601+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918618+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918646+00:00", "trade", 13.455, 174.0]
["2026-09-23T17:02:17.918701+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918722+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918794+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918822+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918882+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.918892+00:00", "trade", 13.455, 106.0]
["2026-09-23T17:02:17.918981+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.920823+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:02:17.921421+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.921428+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.921456+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.921895+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.921965+00:00", "trade", 13.46, 15.0]
["2026-09-23T17:02:17.922402+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.923157+00:00", "trade", 13.455, 1188.0]
["2026-09-23T17:02:17.926110+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:17.926111+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:02:17.926146+00:00", "trade", 13.46, 657.0]
["2026-09-23T17:02:17.926148+00:00", "trade", 13.46, 174.0]
["2026-09-23T17:02:17.926148+00:00", "trade", 13.46, 106.0]
["2026-09-23T17:02:17.926223+00:00", "trade", 13.46, 660.0]
["2026-09-23T17:02:17.926238+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.926245+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.926285+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:17.926287+00:00", "trade", 13.46, 42.0]
["2026-09-23T17:02:17.926287+00:00", "trade", 13.46, 900.0]
["2026-09-23T17:02:17.926288+00:00", "trade", 13.46, 58.0]
["2026-09-23T17:02:17.926288+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.926328+00:00", "trade", 13.455, 174.0]
["2026-09-23T17:02:17.926491+00:00", "trade", 13.455, 103.0]
["2026-09-23T17:02:17.926500+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:17.926506+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.926513+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.926530+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.926575+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.926585+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.926865+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.927025+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.927280+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.928184+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.946153+00:00", "trade", 13.455, 800.0]
["2026-09-23T17:02:17.946800+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.946866+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.947005+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.947437+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.949019+00:00", "trade", 13.455, 230.0]
["2026-09-23T17:02:17.949240+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.950018+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:02:17.950143+00:00", "trade", 13.455, 73.0]
["2026-09-23T17:02:17.952237+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:17.952251+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.003228+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.003337+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.014167+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.014629+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.018124+00:00", "trade", 13.455, 112.0]
["2026-09-23T17:02:18.018704+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.019185+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:02:18.057502+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.076847+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:18.085834+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:02:18.086498+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.108900+00:00", "trade", 13.4575, 322.0]
["2026-09-23T17:02:18.108949+00:00", "trade", 13.455, 132.0]
["2026-09-23T17:02:18.150064+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.151461+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.252958+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.345041+00:00", "trade", 13.455, 800.0]
["2026-09-23T17:02:18.374216+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.386521+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.626802+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:02:18.627725+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.630617+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.675951+00:00", "trade", 13.455, 600.0]
["2026-09-23T17:02:18.794321+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.803566+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.980595+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.981242+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:18.987334+00:00", "trade", 13.455, 2250.0]
["2026-09-23T17:02:19.173544+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:19.174112+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:19.193383+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:19.248583+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:19.408271+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:19.409151+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:19.409175+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:19.502549+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:19.502702+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:19.502702+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:02:19.502704+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:02:19.502729+00:00", "trade", 13.45, 95.0]
["2026-09-23T17:02:19.502730+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:02:19.502982+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:02:19.502989+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:02:19.503162+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:19.503269+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:19.503277+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:19.503284+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:19.503286+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:02:19.503286+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:02:19.503287+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:02:19.503287+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:02:19.503287+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:19.503291+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:19.503293+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:02:19.503298+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:19.503323+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503350+00:00", "trade", 13.45, 8.0]
["2026-09-23T17:02:19.503350+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:02:19.503352+00:00", "trade", 13.45, 8.0]
["2026-09-23T17:02:19.503396+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503410+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503545+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503553+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503566+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503642+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503659+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503662+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503707+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503892+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503895+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503906+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503941+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.503955+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.504053+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.504229+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.504237+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.504667+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.505317+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.505764+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.511762+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.511796+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.512211+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.539289+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.540615+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.582643+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.582706+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.591311+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:02:19.591671+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:02:19.591953+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.591962+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.592082+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.592119+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.592166+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.594035+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.598633+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.598647+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.598696+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.599016+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.599174+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.599194+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.599225+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.602496+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.602614+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.602935+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.638379+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.638850+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.642336+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.762691+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.762809+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.795148+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.795402+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.801622+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:19.804878+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.129565+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.129844+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.140774+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.165557+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.185962+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.186819+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.223115+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.255686+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.256404+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.312326+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.312374+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.459858+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.487693+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.525211+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.567466+00:00", "trade", 13.445, 15.0]
["2026-09-23T17:02:20.568261+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.568727+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.580446+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.769795+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.920064+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.920524+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:20.945377+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.125040+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.217033+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:02:21.217036+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.217546+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.217564+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.217620+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.218042+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.246240+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.246563+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.246707+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.267150+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.267158+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.267665+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.268399+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.268879+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.269541+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.271192+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.276175+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.276673+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.284518+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.295006+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.377145+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.377688+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.377704+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.592083+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.593095+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.593959+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:21.593986+00:00", "trade", 13.44, 77.0]
["2026-09-23T17:02:21.594456+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.594464+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.594766+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.594899+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.596378+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.596440+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.596822+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.597050+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:02:21.597832+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.597876+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.597898+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.597941+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.598326+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.603709+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.637354+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.637542+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.637572+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.637823+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:21.643051+00:00", "trade", 13.445, 6.0]
["2026-09-23T17:02:21.643252+00:00", "trade", 13.44, 74.0]
["2026-09-23T17:02:21.643253+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:02:21.643257+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:02:21.643369+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643377+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643385+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643391+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643402+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643408+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643441+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643517+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643527+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643549+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:02:21.643554+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:21.643645+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643744+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643800+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:21.643842+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:02:21.643846+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:02:21.643846+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:21.643851+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.643852+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:21.643853+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:02:21.643859+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.643911+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.643945+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644204+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644272+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644288+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644302+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644344+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644362+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644381+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644401+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644414+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644428+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644541+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644570+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.644848+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.645011+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.645452+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.645515+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.645536+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.645826+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.647520+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.647902+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.649743+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.650013+00:00", "trade", 13.435, 800.0]
["2026-09-23T17:02:21.650329+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:02:21.650498+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.650513+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.650528+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.650693+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:02:21.669862+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.682378+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.683108+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.713733+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.743657+00:00", "trade", 13.435, 362.0]
["2026-09-23T17:02:21.743683+00:00", "trade", 13.435, 638.0]
["2026-09-23T17:02:21.743962+00:00", "trade", 13.435, 378.0]
["2026-09-23T17:02:21.744066+00:00", "trade", 13.435, 378.0]
["2026-09-23T17:02:21.744129+00:00", "trade", 13.435, 348.0]
["2026-09-23T17:02:21.744165+00:00", "trade", 13.435, 800.0]
["2026-09-23T17:02:21.744188+00:00", "trade", 13.435, 800.0]
["2026-09-23T17:02:21.744201+00:00", "trade", 13.435, 341.0]
["2026-09-23T17:02:21.744234+00:00", "trade", 13.435, 409.0]
["2026-09-23T17:02:21.744248+00:00", "trade", 13.435, 144.0]
["2026-09-23T17:02:21.744295+00:00", "trade", 13.435, 800.0]
["2026-09-23T17:02:21.744310+00:00", "trade", 13.435, 409.0]
["2026-09-23T17:02:21.744352+00:00", "trade", 13.435, 341.0]
["2026-09-23T17:02:21.744630+00:00", "trade", 13.435, 800.0]
["2026-09-23T17:02:21.745483+00:00", "trade", 13.435, 341.0]
["2026-09-23T17:02:21.751400+00:00", "trade", 13.435, 3100.0]
["2026-09-23T17:02:21.751976+00:00", "trade", 13.435, 348.0]
["2026-09-23T17:02:21.814816+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.881946+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.912183+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.913115+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.944035+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.967168+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.967546+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.967627+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.967637+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.967649+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.967768+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.968187+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.968198+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.968371+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.968713+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.968796+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:21.968862+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.042494+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.059194+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.077233+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.109662+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.151655+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.151673+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.151687+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.290481+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.290616+00:00", "trade", 13.43, 30.0]
["2026-09-23T17:02:22.291391+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.299573+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.299608+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.300015+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.449053+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.449564+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.471416+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.472255+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.475810+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.557677+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.602179+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.605490+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.606017+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.643557+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.644745+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.645060+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.645179+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.645189+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.645250+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.645543+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.645570+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.645592+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.645644+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.645918+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.646898+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.647428+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.667072+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.667900+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.669321+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.674395+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.759325+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.759755+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.761178+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.761201+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.761680+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.761992+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.762011+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.763398+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.807036+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.884278+00:00", "trade", 13.4676, 100.0]
["2026-09-23T17:02:22.897076+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.897553+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.897597+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.897678+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.897990+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.898189+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.898631+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.961270+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:02:22.962053+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.963004+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:02:22.969523+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.992369+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:22.993341+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.081602+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.130448+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.132422+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.142953+00:00", "trade", 13.435, 341.0]
["2026-09-23T17:02:23.142974+00:00", "trade", 13.435, 759.0]
["2026-09-23T17:02:23.143129+00:00", "trade", 13.435, 341.0]
["2026-09-23T17:02:23.143189+00:00", "trade", 13.435, 759.0]
["2026-09-23T17:02:23.204825+00:00", "trade", 13.435, 348.0]
["2026-09-23T17:02:23.263564+00:00", "trade", 13.435, 348.0]
["2026-09-23T17:02:23.358938+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.444531+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.445363+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.445807+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.495495+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.568223+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.608695+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.737546+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:23.945648+00:00", "trade", 13.435, 1.0]
["2026-09-23T17:02:23.996484+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.069706+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.082610+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.271168+00:00", "trade", 13.435, 1.0]
["2026-09-23T17:02:24.456494+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.456889+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.456918+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.458109+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.477925+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.481587+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.481721+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.481829+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.481877+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:02:24.481881+00:00", "trade", 13.435, 362.0]
["2026-09-23T17:02:24.482278+00:00", "trade", 13.435, 400.0]
["2026-09-23T17:02:24.482278+00:00", "trade", 13.435, 400.0]
["2026-09-23T17:02:24.482289+00:00", "trade", 13.435, 200.0]
["2026-09-23T17:02:24.482310+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.482663+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.482822+00:00", "trade", 13.435, 341.0]
["2026-09-23T17:02:24.483547+00:00", "trade", 13.435, 341.0]
["2026-09-23T17:02:24.484463+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.484473+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.484498+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.485205+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:24.613950+00:00", "trade", 13.435, 1.0]
["2026-09-23T17:02:25.038995+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.156046+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.207614+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:02:25.365250+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.440535+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.471591+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.517975+00:00", "trade", 13.435, 91.0]
["2026-09-23T17:02:25.518336+00:00", "trade", 13.435, 5.0]
["2026-09-23T17:02:25.518340+00:00", "trade", 13.435, 1000.0]
["2026-09-23T17:02:25.518341+00:00", "trade", 13.44, 44.0]
["2026-09-23T17:02:25.518349+00:00", "trade", 13.44, 659.0]
["2026-09-23T17:02:25.518501+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:25.518558+00:00", "trade", 13.44, 89.0]
["2026-09-23T17:02:25.518559+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:02:25.518584+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:02:25.518644+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:02:25.518647+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.518649+00:00", "trade", 13.435, 1000.0]
["2026-09-23T17:02:25.518650+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.518653+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:02:25.518653+00:00", "trade", 13.44, 706.0]
["2026-09-23T17:02:25.518655+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.518674+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518684+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518691+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518699+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518711+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:02:25.518714+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518722+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518725+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:02:25.518726+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:02:25.518726+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518729+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518736+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518740+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:02:25.518744+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:25.518751+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518756+00:00", "trade", 13.44, 1099.0]
["2026-09-23T17:02:25.518756+00:00", "trade", 13.44, 99.0]
["2026-09-23T17:02:25.518757+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518759+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518761+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518781+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:02:25.518783+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.518791+00:00", "trade", 13.44, 50.0]
["2026-09-23T17:02:25.518860+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:25.518861+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.518984+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.519004+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.519046+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.519093+00:00", "trade", 13.44, 3.0]
["2026-09-23T17:02:25.519182+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.519199+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.519263+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.519307+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.519367+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.519382+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.519400+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.519500+00:00", "trade", 13.44, 15.0]
["2026-09-23T17:02:25.519549+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.519647+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.522822+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.532025+00:00", "trade", 13.445, 3.0]
["2026-09-23T17:02:25.590450+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.590923+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.590951+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.643349+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.644189+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.644652+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.693229+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.711513+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.853818+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.853888+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.878610+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.881287+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:25.950041+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:02:25.950063+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.950063+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.950203+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:02:25.950245+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.950284+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.950288+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.950320+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:02:25.950349+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.950356+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.950362+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.950369+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.950376+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.950384+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.950392+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:25.950398+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:25.950399+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.950411+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:02:25.950794+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.950830+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.950907+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.950975+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.950994+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.951387+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.951394+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.952300+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.960144+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.960688+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.966088+00:00", "trade", 13.435, 7.0]
["2026-09-23T17:02:25.971171+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.978060+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.984232+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.984259+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.986899+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.987271+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.987397+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.987725+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.990904+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.993875+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:25.997538+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.155211+00:00", "trade", 13.435, 100.0]
["2026-09-23T17:02:26.161373+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.161430+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.164152+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.165464+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.165481+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.172738+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.173883+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.173905+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.174997+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.175445+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.199696+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.205216+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.381203+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.381556+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.381683+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.381873+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:02:26.381876+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.381982+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.382230+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.382234+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.382263+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.382296+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.382326+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.382480+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.382736+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.382948+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.382970+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.383165+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.383365+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.383819+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.384008+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.384019+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.384445+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.385017+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.396669+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.462291+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.518523+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.518976+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.597853+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.611410+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.755274+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.755282+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:26.930789+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:27.994903+00:00", "trade", 13.435, 5.0]
["2026-09-23T17:02:28.048394+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.048444+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.048689+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.048700+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.048906+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.078930+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.123264+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.123355+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.334584+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.342241+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.342398+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.342412+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.342443+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.342509+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.343042+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.343611+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.343646+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.344078+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.352855+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.411608+00:00", "trade", 13.4362, 50.0]
["2026-09-23T17:02:28.444205+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.445486+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.445622+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.445848+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.455899+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.481423+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.544670+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.545131+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.735144+00:00", "trade", 13.4372, 100.0]
["2026-09-23T17:02:28.763858+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.764258+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.764317+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.764330+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.764827+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.764838+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.774254+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.774959+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.925265+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.925738+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.925755+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.926265+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.926301+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.926328+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.926943+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:28.927136+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.028990+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:02:29.075037+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.080235+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.080402+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.140457+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.140588+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.357977+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.358437+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.480406+00:00", "trade", 13.4399, 10.0]
["2026-09-23T17:02:29.536618+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.545784+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.697089+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.711174+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.722306+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.730849+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.730968+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.731015+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.769751+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.770213+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.770716+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.777256+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.777958+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.779873+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.791508+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.798160+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.845179+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.845358+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:29.880408+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.010318+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.030136+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.091005+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.091489+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.092109+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.198563+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.280991+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.409357+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.582908+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.584357+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.609975+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:30.670297+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:31.020088+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:31.039977+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:31.041081+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:31.041088+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:31.041094+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:31.041097+00:00", "trade", 13.44, 805.0]
["2026-09-23T17:02:31.041097+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:31.041101+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:31.041102+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.041115+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.041129+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.041216+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:02:31.041567+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.041692+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.041713+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.041725+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.041776+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.043486+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.043565+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.045070+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.046881+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.047574+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.071697+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:02:31.072406+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.094352+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:31.153503+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:32.268097+00:00", "trade", 13.445, 126.0]
["2026-09-23T17:02:32.379791+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:32.414235+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:02:32.440951+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:32.694018+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:32.694039+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:32.758456+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:32.790459+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:32.823295+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:32.891119+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:32.916558+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.397670+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.397722+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.397918+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.397930+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.488949+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.488957+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.489014+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.489079+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.584230+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.596142+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.670460+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.784032+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:33.784104+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.007316+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.007342+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.007705+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.008188+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.088165+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.088180+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.184400+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.184427+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.336645+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.394516+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.394998+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.407483+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.427883+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.450536+00:00", "trade", 13.4488, 40.0]
["2026-09-23T17:02:34.451329+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.534527+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.588741+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.943068+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.943078+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.943237+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.943245+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.981949+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:34.982000+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:35.044705+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:35.205485+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:35.265133+00:00", "trade", 13.4489, 20.0]
["2026-09-23T17:02:35.313349+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:35.494574+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:35.555629+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:35.581024+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:35.873617+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.141975+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.142385+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.186062+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.203459+00:00", "trade", 13.4489, 30.0]
["2026-09-23T17:02:36.235763+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.235846+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.291598+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.291882+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.393363+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.433118+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.552930+00:00", "trade", 13.4681, 2.0]
["2026-09-23T17:02:36.936882+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.936903+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.941797+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.941915+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:36.942133+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.942495+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.942509+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.942529+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.942677+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.945635+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.993203+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.993335+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.993792+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.993801+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:36.994253+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.003619+00:00", "trade", 13.445, 8500.0]
["2026-09-23T17:02:37.004344+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.004407+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.004834+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.004945+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.005149+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.005289+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.020047+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.020074+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.047642+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.048041+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.048067+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.048123+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.048181+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.048231+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.048240+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.048324+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.048753+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.077221+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.077863+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.078837+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.079436+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.079459+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.266769+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.267249+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.267344+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.287198+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.294296+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.294664+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.295127+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.295728+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.295738+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.319442+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.319937+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.320399+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.353227+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.353680+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.353710+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.354174+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.354189+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.354658+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.354705+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.354719+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.354726+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.355111+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.395154+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.404902+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.404987+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.405005+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.417387+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.418050+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.418520+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.422855+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.425536+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.427033+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.427293+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.429364+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.436974+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.439901+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.644037+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.644513+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.644548+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.644618+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.644625+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.644805+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.644857+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.644953+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.722289+00:00", "trade", 13.44, 11.0]
["2026-09-23T17:02:37.722290+00:00", "trade", 13.44, 200.0]
["2026-09-23T17:02:37.722292+00:00", "trade", 13.44, 389.0]
["2026-09-23T17:02:37.722310+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:02:37.722733+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.722995+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.723063+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.723216+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.723475+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.725661+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.726210+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.726252+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.779826+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.779854+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.781728+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.782180+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.845905+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.846239+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.875869+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.876718+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:37.877392+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.525502+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.525538+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.526461+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.526947+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.576096+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.576530+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.576584+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.616416+00:00", "trade", 13.445, 1000.0]
["2026-09-23T17:02:38.616428+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:02:38.616489+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.616952+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.620220+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.620378+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.620851+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.620914+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.620947+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.627983+00:00", "trade", 13.445, 1000.0]
["2026-09-23T17:02:38.628073+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:02:38.628804+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.628812+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.715692+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.720114+00:00", "trade", 13.445, 5.0]
["2026-09-23T17:02:38.720120+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.720179+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.720712+00:00", "trade", 13.445, 362.0]
["2026-09-23T17:02:38.720749+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.720794+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:38.777560+00:00", "trade", 13.4499, 66.0]
["2026-09-23T17:02:39.026578+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:39.048405+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:39.194084+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:39.299015+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:39.342778+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:39.525975+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:39.586833+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:39.613338+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:39.715258+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:39.974058+00:00", "trade", 13.4744, 1.0]
["2026-09-23T17:02:40.040787+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:40.041246+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:40.046418+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:40.080624+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:40.712205+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:40.712681+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:40.867612+00:00", "trade", 13.445, 5.0]
["2026-09-23T17:02:40.997527+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:40.998071+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.046073+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.046112+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.049515+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.069620+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.071989+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.116959+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.281912+00:00", "trade", 13.4489, 100.0]
["2026-09-23T17:02:41.287080+00:00", "trade", 13.4489, 200.0]
["2026-09-23T17:02:41.547644+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.768372+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.770644+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.771756+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.837230+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.847820+00:00", "trade", 13.4681, 300.0]
["2026-09-23T17:02:41.874448+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:41.998343+00:00", "trade", 13.445, 50.0]
["2026-09-23T17:02:42.065352+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:42.180980+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:42.317920+00:00", "trade", 13.4499, 4000.0]
["2026-09-23T17:02:42.450860+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:42.451201+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:42.495892+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.041246+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.091128+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.091323+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.120498+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.203627+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.315624+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.441690+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.726077+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.726159+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:02:43.726636+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.731166+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.731828+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.831625+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.832363+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:43.833111+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:02:43.959952+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:44.115855+00:00", "trade", 13.445, 5.0]
["2026-09-23T17:02:44.406560+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:44.407017+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:44.409166+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:44.409637+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:44.544059+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:44.712275+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:44.712286+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:44.712296+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:44.712308+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:44.732711+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:44.949553+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:45.661105+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:45.984276+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.095394+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.206429+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.207156+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.208309+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:02:46.230879+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.230887+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.249252+00:00", "trade", 13.445, 2.0]
["2026-09-23T17:02:46.266044+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.267335+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.267352+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.270144+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.290180+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.383996+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.384008+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.384161+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.384619+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.410016+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.410154+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.455592+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.571850+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.571861+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.571906+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.572204+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.575430+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.599222+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.610609+00:00", "trade", 13.445, 341.0]
["2026-09-23T17:02:46.611019+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:02:46.611085+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.612197+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.640158+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.641622+00:00", "trade", 13.445, 348.0]
["2026-09-23T17:02:46.642026+00:00", "trade", 13.445, 341.0]
["2026-09-23T17:02:46.642509+00:00", "trade", 13.445, 118.0]
["2026-09-23T17:02:46.815369+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.816114+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.862049+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.862444+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.894981+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.926541+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.926743+00:00", "trade", 13.445, 341.0]
["2026-09-23T17:02:46.927245+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.927366+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.939549+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:46.941545+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.025047+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.025455+00:00", "trade", 13.44, 25.0]
["2026-09-23T17:02:47.025466+00:00", "trade", 13.44, 75.0]
["2026-09-23T17:02:47.025613+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.025625+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.025781+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.025872+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.026290+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.026301+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.032289+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.036911+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.037012+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.037380+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.070932+00:00", "trade", 13.44, 50.0]
["2026-09-23T17:02:47.071374+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.071385+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.071946+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.072354+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.091659+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.092205+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.094869+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.105518+00:00", "trade", 13.445, 111.0]
["2026-09-23T17:02:47.106026+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.106069+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.106102+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.106532+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.106990+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.108484+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.161144+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:47.161164+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:48.057435+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:02:48.138576+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:48.138577+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:02:48.138578+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:48.138597+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:02:48.237908+00:00", "trade", 13.4653, 5.0]
["2026-09-23T17:02:48.321605+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:48.322454+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:48.322456+00:00", "trade", 13.44, 1209.0]
["2026-09-23T17:02:48.322458+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:48.322463+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:02:48.322472+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322481+00:00", "trade", 13.44, 20.0]
["2026-09-23T17:02:48.322501+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:02:48.322532+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322543+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322553+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322591+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322601+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322610+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322721+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322787+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322842+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322863+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322871+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322878+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322885+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322911+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322921+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.322937+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.323247+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.323255+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.323263+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.323305+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.323704+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.323882+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.324149+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.324212+00:00", "trade", 13.435, 2.0]
["2026-09-23T17:02:48.324551+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.325177+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.325997+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.326726+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.329507+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.329613+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.332257+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.334529+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.338301+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.408172+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.423395+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:48.744485+00:00", "trade", 13.4489, 21.0]
["2026-09-23T17:02:48.892389+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:49.900097+00:00", "trade", 13.435, 4000.0]
["2026-09-23T17:02:49.989363+00:00", "trade", 13.4301, 1.0]
["2026-09-23T17:02:50.027349+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:50.057034+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:50.712376+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:50.712465+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:50.713435+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:51.018342+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:02:51.330272+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:51.330274+00:00", "trade", 13.44, 197.0]
["2026-09-23T17:02:51.330276+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:51.330288+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:51.330291+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330328+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330343+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330356+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330362+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:02:51.330362+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330369+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330375+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330382+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330390+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330403+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330410+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330416+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330423+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330469+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:02:51.330527+00:00", "trade", 13.44, 17.0]
["2026-09-23T17:02:51.330541+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:51.330599+00:00", "trade", 13.44, 17.0]
["2026-09-23T17:02:51.330620+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.330656+00:00", "trade", 13.44, 300.0]
["2026-09-23T17:02:51.330755+00:00", "trade", 13.44, 154.0]
["2026-09-23T17:02:51.330804+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.330811+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.330818+00:00", "trade", 13.44, 129.0]
["2026-09-23T17:02:51.330854+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.330862+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.330878+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.331118+00:00", "trade", 13.45, 85.0]
["2026-09-23T17:02:51.331153+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:51.331341+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.331618+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.331723+00:00", "trade", 13.44, 500.0]
["2026-09-23T17:02:51.335295+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.340808+00:00", "trade", 13.445, 341.0]
["2026-09-23T17:02:51.341261+00:00", "trade", 13.445, 659.0]
["2026-09-23T17:02:51.341467+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.341788+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:02:51.348617+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:02:51.348625+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:02:51.348829+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:02:51.348837+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:02:51.357852+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:02:51.367690+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.371782+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.371788+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:02:51.371789+00:00", "trade", 13.45, 1400.0]
["2026-09-23T17:02:51.371789+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.371791+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:02:51.371792+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:02:51.371796+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:51.371813+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:02:51.371816+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:02:51.371820+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:02:51.371822+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:02:51.371823+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:02:51.371824+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:02:51.371824+00:00", "trade", 13.45, 500.0]
["2026-09-23T17:02:51.371833+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:02:51.371833+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.371840+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.371886+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.371898+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.371904+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.371936+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.371948+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:02:51.371974+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.371985+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.371998+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.372004+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.372011+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.372017+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.372024+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.372030+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.372036+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.372043+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.372049+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.372096+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.372102+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:51.372174+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:02:51.372176+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:02:51.372176+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:02:51.372188+00:00", "trade", 13.45, 49.0]
["2026-09-23T17:02:51.372191+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372192+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:02:51.372192+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:02:51.372193+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:02:51.372238+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372249+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372283+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372340+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372440+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372447+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372475+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372482+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372493+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372502+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372555+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372556+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372587+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372663+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372783+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372871+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372923+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372978+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.372996+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.373032+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.376814+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.377164+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.377963+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.380030+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.380036+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.380701+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.429750+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.467271+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.529815+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:02:51.529837+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.530229+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.530274+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.530470+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.530481+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.530493+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.530515+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.530524+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.530583+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.531002+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.531262+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.536226+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:51.536226+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.536227+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:02:51.536229+00:00", "trade", 13.45, 600.0]
["2026-09-23T17:02:51.536231+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:02:51.536233+00:00", "trade", 13.45, 400.0]
["2026-09-23T17:02:51.536233+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.536235+00:00", "trade", 13.45, 68.0]
["2026-09-23T17:02:51.536237+00:00", "trade", 13.45, 416.0]
["2026-09-23T17:02:51.536249+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:02:51.536713+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.536786+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.536936+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.541870+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.542320+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.546648+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.582674+00:00", "trade", 13.455, 341.0]
["2026-09-23T17:02:51.582737+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:02:51.582797+00:00", "trade", 13.455, 359.0]
["2026-09-23T17:02:51.583081+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.592461+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.595327+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.595422+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.598775+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.599641+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.600517+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.605093+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.630893+00:00", "trade", 13.4503, 500.0]
["2026-09-23T17:02:51.727083+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.727129+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.727611+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.727950+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.754285+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.806415+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.836448+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.996306+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.996776+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.997007+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:51.997223+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.006245+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.024690+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.025680+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.052270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.052348+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.054964+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.055422+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.063375+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.094538+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.099296+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.099938+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.104491+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.107157+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.107426+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.218801+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.303119+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.308727+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.309133+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.313559+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.541059+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.541201+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.541724+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.551065+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.686986+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:52.687337+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:02:52.687544+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.687837+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:02:52.687880+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.687919+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.687931+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.688022+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.688045+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:52.688270+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:02:52.688288+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.688441+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.688523+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.688587+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.688611+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.688727+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.688860+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.688899+00:00", "trade", 13.445, 2.0]
["2026-09-23T17:02:52.689089+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.689558+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.689604+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.689662+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.690108+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.690131+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.690141+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.690154+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.690561+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.690594+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.691042+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.704298+00:00", "trade", 13.45, 700.0]
["2026-09-23T17:02:52.737345+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.852303+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:02:52.865764+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:02:52.888416+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:52.988493+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.077262+00:00", "trade", 13.445, 14.0]
["2026-09-23T17:02:53.098153+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.179155+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.415318+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.426889+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.427056+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.427624+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:02:53.427665+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.428083+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.428124+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:02:53.428133+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:02:53.428140+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:02:53.428148+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:02:53.428174+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.428215+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.428236+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.428258+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:02:53.428319+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.428513+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.428692+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.428739+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.428767+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.428819+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.428929+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.428939+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.428971+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.430626+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.526530+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.526532+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:02:53.526545+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.526552+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.526566+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.526982+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.526990+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.526998+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.527020+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.527053+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.527116+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.527494+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.528367+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.528813+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.529170+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.531280+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.601311+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.601762+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.601871+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.601918+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.607969+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.695443+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.748996+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.749521+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.750023+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.754043+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.754554+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.770829+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.771268+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.793264+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.793707+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.795459+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.795466+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.796464+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.796474+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.845696+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.845882+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.846213+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.857274+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.888934+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.889689+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.890128+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.890593+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.895973+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.896946+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:53.897290+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:02:53.897353+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897354+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897375+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:53.897401+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897422+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897508+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897564+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:02:53.897564+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897597+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897604+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897611+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897618+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897625+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897633+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897639+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897646+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897653+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897660+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.897861+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:53.897918+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:53.897925+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:53.897951+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:53.898057+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:53.898150+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.898333+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.898345+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.898623+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.898643+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.900572+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.936001+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.964168+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.999694+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:53.999933+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.000147+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.000159+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.000208+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.000216+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.000664+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.000675+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.000687+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.010075+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.014447+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.147118+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.147282+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.147739+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.147761+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.147803+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.147816+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.148252+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.148272+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.148285+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.217748+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.228922+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.228976+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:02:54.228983+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.229387+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.229412+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.229420+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.229433+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.229472+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.229504+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.229655+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.229678+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.229729+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.229852+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.229884+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.230092+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.231262+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.246687+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.246700+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.247130+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.247157+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.247165+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.247633+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.248080+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.374200+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.374245+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.374678+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:02:54.537149+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:02:54.537247+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.537253+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.537322+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.537339+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.537415+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.537581+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.537665+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.537919+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.538218+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.538351+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.538628+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.539520+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.539533+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.539597+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.673480+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.674165+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.692274+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.700148+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.700613+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.726920+00:00", "trade", 13.4715, 1.0]
["2026-09-23T17:02:54.792837+00:00", "trade", 13.445, 2.0]
["2026-09-23T17:02:54.902903+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:54.967630+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:55.073918+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:55.074396+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:55.351244+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:55.351939+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:55.352081+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:55.354425+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:55.902199+00:00", "trade", 13.445, 500.0]
["2026-09-23T17:02:56.066820+00:00", "trade", 13.445, 3.0]
["2026-09-23T17:02:56.238690+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:56.242014+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:56.266460+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:56.585696+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:56.885937+00:00", "trade", 13.445, 2.0]
["2026-09-23T17:02:57.007908+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:57.393541+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:02:57.529290+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:57.751696+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:58.018531+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:58.043626+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.018050+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.018069+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.018241+00:00", "trade", 13.445, 2.0]
["2026-09-23T17:02:59.018613+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.018871+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.174745+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.175242+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.236030+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.239548+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.454723+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.728122+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.739860+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:02:59.793513+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.006434+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.069900+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.070149+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.070164+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.070165+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.070220+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.070270+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.070727+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.072467+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.077626+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.090372+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.130760+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.162819+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:03:00.228566+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.622108+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.761488+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.761602+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:00.762975+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.763141+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.763369+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.763382+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.763434+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.763598+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.763611+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.763872+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.764046+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.764547+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.765518+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.777027+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.844479+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.844928+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.844951+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.878530+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.878979+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:00.975501+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:01.152317+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:01.351323+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:01.530650+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:01.545171+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.007664+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.008501+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.008538+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.008588+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:03:02.009049+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.009098+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.009128+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.009187+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.009238+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.009245+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.009253+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.009282+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.009294+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.009343+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.009412+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.010144+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.010635+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.040129+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.076698+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.077156+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.173990+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.174326+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.174777+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.174789+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.175289+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.209590+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.210503+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.237303+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.237790+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.260420+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.260794+00:00", "trade", 13.45, 159.0]
["2026-09-23T17:03:02.260870+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.260875+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.260969+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:02.261159+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:03:02.261222+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.261228+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.261402+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.261492+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.261536+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.261657+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.261708+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.261735+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.261749+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.261876+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.261950+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.262037+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.262606+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.263050+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.336180+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.363686+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.393054+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.393140+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.393619+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.430951+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.437368+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.437471+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.595490+00:00", "trade", 13.4479, 4000.0]
["2026-09-23T17:03:02.596173+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.628803+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.629346+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.680378+00:00", "trade", 13.44, 6.0]
["2026-09-23T17:03:02.680444+00:00", "trade", 13.44, 11.0]
["2026-09-23T17:03:02.680544+00:00", "trade", 13.44, 11.0]
["2026-09-23T17:03:02.680821+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.680842+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.680898+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.681297+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.733855+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:03:02.734830+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.818130+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.880014+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:02.937813+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:03.087793+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:03.087820+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:03.088981+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:03.095063+00:00", "trade", 13.4676, 10.0]
["2026-09-23T17:03:03.095857+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:03.108557+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:03.332054+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:03.332247+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:03.332804+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:03.417620+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:03.454784+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:03.543561+00:00", "trade", 13.4676, 100.0]
["2026-09-23T17:03:03.544435+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:04.009451+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:04.024513+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:04.354772+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:04.355581+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:04.398179+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:04.398227+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:04.398454+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:03:04.398794+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:04.399627+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:04.446961+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:04.658537+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:03:04.729716+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:03:04.730167+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.322235+00:00", "trade", 13.4497, 500.0]
["2026-09-23T17:03:05.468694+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.468790+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.537442+00:00", "trade", 13.445, 4.0]
["2026-09-23T17:03:05.626497+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.626944+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.626965+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.627162+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.671946+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.672424+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.766466+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.767111+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.797334+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.863166+00:00", "trade", 13.445, 232.0]
["2026-09-23T17:03:05.898641+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.898669+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.970625+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.977366+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.977381+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.977488+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.977567+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.977797+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.978029+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.978202+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.979516+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.979545+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.979964+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.980561+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.981029+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.983986+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:05.990598+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:06.027767+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:06.036629+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:06.036680+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:06.038420+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:06.041961+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:06.050929+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:06.051749+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:06.051758+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:06.051766+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:06.051789+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:06.051796+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:06.051811+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:06.051819+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:06.051820+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.051878+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.051891+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.051899+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.051906+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.051936+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.051951+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.051967+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.052050+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.053095+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.053114+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.053724+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.057664+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.070929+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.071381+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.091733+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.133836+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.159704+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.197234+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.250505+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.279555+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.300846+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.301372+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.309438+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.646291+00:00", "trade", 13.466, 1.0]
["2026-09-23T17:03:06.740985+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.741475+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.777120+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:06.987588+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.060122+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.081020+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.182282+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.228951+00:00", "trade", 13.455, 378.0]
["2026-09-23T17:03:07.230077+00:00", "trade", 13.455, 409.0]
["2026-09-23T17:03:07.240302+00:00", "trade", 13.455, 1000.0]
["2026-09-23T17:03:07.241409+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:03:07.241440+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.242187+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.243518+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.243855+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.326336+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.326496+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:03:07.326511+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:07.326575+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.326657+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.326744+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.327042+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.327122+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.327156+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.327199+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.327468+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.327493+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.327582+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.336497+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.339068+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.411724+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.412176+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.488254+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.508849+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.706228+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.706330+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:07.742172+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:08.309471+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:08.315880+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:08.966161+00:00", "trade", 13.4531, 4000.0]
["2026-09-23T17:03:09.178033+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:09.179366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:09.338021+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:09.524900+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:09.525642+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:09.567947+00:00", "trade", 13.455, 300.0]
["2026-09-23T17:03:09.568500+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:09.602959+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:09.606612+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:09.809993+00:00", "trade", 13.455, 1000.0]
["2026-09-23T17:03:09.809995+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:03:09.811940+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:09.852408+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:09.870401+00:00", "trade", 13.455, 50.0]
["2026-09-23T17:03:09.871174+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.041319+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.084076+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.487902+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.490038+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.525316+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.548491+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.548501+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.548711+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.550620+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.552906+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.563862+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.564356+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:03:10.565106+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.565121+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.565159+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.566756+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.576389+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.576831+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.577203+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.597307+00:00", "trade", 13.455, 29.0]
["2026-09-23T17:03:10.677811+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.710206+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.710699+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.804210+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.893750+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.977660+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:03:10.978386+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.978455+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.978499+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:10.992585+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.085318+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.085779+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.094994+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.096616+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.097107+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.120446+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.135114+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.135153+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.135607+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.170187+00:00", "trade", 13.455, 600.0]
["2026-09-23T17:03:11.267618+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.268090+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.302729+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.303285+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.573425+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.577072+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.590708+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.622953+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.623926+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.625719+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.628541+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.778648+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:03:11.779038+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.803060+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.803102+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.803578+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.821147+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.861064+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.969908+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:03:11.982816+00:00", "trade", 13.45, 400.0]
["2026-09-23T17:03:11.982818+00:00", "trade", 13.45, 400.0]
["2026-09-23T17:03:11.982819+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:03:11.982821+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:03:11.982823+00:00", "trade", 13.45, 68.0]
["2026-09-23T17:03:11.982826+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:11.982826+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:03:11.982828+00:00", "trade", 13.45, 400.0]
["2026-09-23T17:03:11.982847+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:03:11.982852+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:11.982854+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:11.982855+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:03:11.982858+00:00", "trade", 13.45, 500.0]
["2026-09-23T17:03:11.982859+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:03:11.982861+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:03:11.982862+00:00", "trade", 13.45, 500.0]
["2026-09-23T17:03:11.982863+00:00", "trade", 13.45, 400.0]
["2026-09-23T17:03:11.982865+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:11.982869+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:11.982890+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:11.982890+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:03:11.982890+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:11.982928+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.982935+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.982942+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.982948+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.982955+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.982973+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:11.982973+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:11.982974+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:03:11.982975+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.982989+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.982995+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983002+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983003+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983010+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983024+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983032+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983039+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983047+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983054+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983074+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983081+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983088+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983094+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:11.983161+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983178+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983185+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983198+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983204+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983212+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983215+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983219+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983226+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983233+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983240+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983260+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983262+00:00", "trade", 13.45, 28.0]
["2026-09-23T17:03:11.983265+00:00", "trade", 13.45, 46.0]
["2026-09-23T17:03:11.983266+00:00", "trade", 13.45, 154.0]
["2026-09-23T17:03:11.983267+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983269+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983274+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983283+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983283+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983307+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983314+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983318+00:00", "trade", 13.45, 72.0]
["2026-09-23T17:03:11.983320+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983332+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983405+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983431+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:11.983434+00:00", "trade", 13.45, 28.0]
["2026-09-23T17:03:11.983452+00:00", "trade", 13.45, 9.0]
["2026-09-23T17:03:11.983465+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:03:11.983480+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:03:11.983531+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:03:11.983554+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983562+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983791+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983804+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983836+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983859+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983897+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983915+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983947+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983961+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.983979+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.984000+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:03:11.984132+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.984253+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.984279+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.984438+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.984666+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.984776+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.984893+00:00", "trade", 13.445, 341.0]
["2026-09-23T17:03:11.985925+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.986111+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.986138+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.986365+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.986826+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.986840+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:11.987391+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:12.017574+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:12.115233+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:03:12.116730+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:12.117347+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:12.170979+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:12.193245+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:03:12.193249+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:03:12.193250+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:12.193250+00:00", "trade", 13.45, 48.0]
["2026-09-23T17:03:12.193305+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:03:12.193317+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:03:12.193480+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:03:12.193557+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.193661+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.193669+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.193679+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.193699+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.193706+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.193714+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.193763+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:03:12.193770+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:03:12.193797+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.193902+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.193930+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.193971+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.193983+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194036+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194081+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194126+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194156+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194212+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194239+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194275+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194287+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194297+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194432+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194542+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194610+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.194765+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.195436+00:00", "trade", 13.45, 238.0]
["2026-09-23T17:03:12.195667+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.208853+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:03:12.208854+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:03:12.208946+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.208954+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.208960+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.209514+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.209581+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.209588+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.209608+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.255260+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.259346+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.310546+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.409819+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.412526+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.413502+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.500903+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.500931+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.501357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.561034+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.663638+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.689086+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.749152+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.749639+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.750092+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.916920+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.917283+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:12.917320+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.019031+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.236292+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.295565+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.311493+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.311954+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.312019+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.312156+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.312486+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.358005+00:00", "trade", 13.4677, 100.0]
["2026-09-23T17:03:13.358811+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.434572+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.434685+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.435390+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.524274+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.524349+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.524436+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.524882+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.524925+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.524956+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.525347+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.525408+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.525457+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.768716+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.768821+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.769283+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.769337+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.769364+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.769748+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.769805+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:13.769846+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.194491+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:14.194522+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.194536+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.194828+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.194886+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.195065+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.195120+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.195202+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.195230+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.195251+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.195265+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.198298+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.214424+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.319695+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.399941+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.403428+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.403912+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.406940+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.417510+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.417602+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.417872+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.418270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.418279+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.420841+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.477468+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.478647+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.516356+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.516806+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.516894+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.516915+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.517143+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.517211+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.517321+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.518854+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.524542+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.537484+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.537767+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.566854+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.567330+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.671120+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.839881+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.839907+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.840330+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.841626+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.842353+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:14.914366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.058205+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.058522+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.058547+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.058767+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.061962+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.120459+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.158689+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.158780+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.159005+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.159237+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.159251+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.159258+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.159744+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.159754+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.159767+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.159892+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.160065+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.160373+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.162092+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.163457+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.168688+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.188441+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.266865+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.314395+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:03:15.314821+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.315281+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.447668+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.447778+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.447814+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.447829+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:15.447836+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:15.447854+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:15.447895+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:15.453919+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:15.492999+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:15.558055+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:15.558134+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:15.817068+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:03:16.005631+00:00", "trade", 13.4502, 26.0]
["2026-09-23T17:03:17.071596+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:03:17.071596+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071620+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:03:17.071620+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:03:17.071624+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071631+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071638+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071644+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071651+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071657+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071664+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071671+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071687+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071693+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071713+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071720+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071728+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.071920+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.072035+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.072200+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.072274+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.073836+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.073922+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.074341+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.075340+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.092118+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.092160+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.092327+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.092439+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.092651+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.092860+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.110143+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:17.110144+00:00", "trade", 13.46, 80.0]
["2026-09-23T17:03:17.110166+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:03:17.110228+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:03:17.110579+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.110585+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:03:17.110650+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110657+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110664+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110672+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110672+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110677+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110706+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110719+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110736+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110743+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110834+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110870+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110889+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.110896+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111037+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111134+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111149+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111159+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111190+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111209+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111223+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111355+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111387+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111474+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111627+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.111636+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.112086+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.112526+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.112582+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.113167+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.115144+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.115588+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.116138+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.148229+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:03:17.148985+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.148992+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.150090+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.150529+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.150569+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.150621+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.151082+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.151103+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.151554+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.189153+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.189618+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.190055+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.190070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.265822+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.266182+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.266497+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.312752+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.313228+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.365280+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:17.365476+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:17.365476+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:03:17.365504+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365511+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365517+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365524+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365530+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365545+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365552+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365566+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365572+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365585+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365592+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365606+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365627+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365630+00:00", "trade", 13.46, 35.0]
["2026-09-23T17:03:17.365917+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365943+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.365955+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.366054+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.366152+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.366216+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.366237+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.367218+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.367419+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:03:17.367670+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.368085+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.368425+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.368437+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.369130+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.369409+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.369467+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.370548+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.386361+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.411639+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:03:17.542412+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.559973+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.560302+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.680530+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.680859+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.681091+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.681598+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.681610+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.681849+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.681862+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.682808+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.682831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.693351+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.693819+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.694255+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.893201+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.893285+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.894122+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.894197+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.923837+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.960611+00:00", "trade", 13.465, 25.0]
["2026-09-23T17:03:17.960992+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.961049+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.961060+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.961103+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.961960+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:17.962502+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.050303+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.050315+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.050755+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.065062+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.194212+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.349343+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.351453+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.474227+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.474740+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.474772+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.474809+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.496894+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:18.497573+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.497617+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.497628+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.497650+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.498336+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.498784+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.499776+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.794530+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.795822+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.801855+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.802299+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.880550+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.881179+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.900839+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.900866+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.909322+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.909659+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.911267+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.922159+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.922610+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.923046+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:18.923136+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.019087+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.019218+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.019617+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.122301+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.195164+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.225317+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.253406+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.253887+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.282519+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.286575+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.426099+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.981530+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.982382+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.982812+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:19.984471+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:20.036338+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:20.065564+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:20.087882+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:20.421161+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:20.619106+00:00", "trade", 13.465, 1000.0]
["2026-09-23T17:03:20.662136+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:20.693957+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:20.694612+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:20.702058+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:20.802668+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:20.812918+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:21.101540+00:00", "trade", 13.4513, 38.0]
["2026-09-23T17:03:21.285332+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:21.285383+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:21.285596+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:03:21.285598+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:03:21.285690+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:21.285696+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:21.285698+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:03:21.285703+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:21.285754+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:21.285767+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:21.285808+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:21.285894+00:00", "trade", 13.46, 35.0]
["2026-09-23T17:03:21.285923+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:21.285998+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:03:21.286002+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286010+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286018+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286026+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286035+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286042+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286044+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286109+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286117+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286128+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286138+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286158+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286283+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286290+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286482+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286499+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286506+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286572+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286597+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.286883+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.287072+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.287889+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.287905+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.288489+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.288502+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.291523+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.293518+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.319088+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.326829+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.327297+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.387227+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.415898+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.438170+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.483788+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.489530+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:21.848701+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:03:21.988038+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.323758+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.323767+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.326443+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.435560+00:00", "trade", 13.4577, 8500.0]
["2026-09-23T17:03:22.776733+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.776756+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.777190+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.777623+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.803922+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.826905+00:00", "trade", 13.46, 56.0]
["2026-09-23T17:03:22.827363+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.827466+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.827817+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.828873+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.839763+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.840212+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.882406+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.882447+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.884578+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.965900+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.965909+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:22.966339+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.150895+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.151024+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.310981+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.311020+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.311499+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.321843+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.392182+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.412083+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.521500+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.876038+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.914708+00:00", "trade", 13.4514, 3.0]
["2026-09-23T17:03:23.919800+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.919819+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.952289+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:23.967642+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.026547+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.026674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.026807+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.026872+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.026997+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.027443+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.028781+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.028793+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:24.028800+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:24.028877+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.028932+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029077+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029124+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029145+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029185+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029188+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029218+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029349+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029364+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029430+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029465+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029471+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029503+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029575+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029849+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029973+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.029996+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.030268+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.030280+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.030448+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.030712+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.030899+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.034734+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.060781+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.060964+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.328511+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.328627+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.328888+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:03:24.328904+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.328942+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.328953+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:03:24.328955+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.328962+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.329050+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.329070+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:24.329086+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:24.329195+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.329261+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.329393+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.329420+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.329441+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.329455+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.329886+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.329903+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.329930+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.330041+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.330116+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.330331+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.330338+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.330520+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.330729+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.330780+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.330833+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.331227+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.332297+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.333165+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.333614+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.334339+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.335662+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.340117+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.345428+00:00", "trade", 13.455, 341.0]
["2026-09-23T17:03:24.383210+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.383667+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.383686+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.410772+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.411244+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.411261+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.411287+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.411346+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:24.411362+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:24.411370+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.411431+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.411463+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.411488+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:03:24.411554+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.411645+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.411701+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.411724+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:24.411795+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.411819+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.411883+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.412049+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.412064+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.412066+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.412082+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.412231+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:24.412264+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.412992+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.413199+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.413291+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.413646+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:24.413657+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.414534+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.434359+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.434522+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.443696+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.444148+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.444191+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.493811+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.494377+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.496416+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.498123+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.498584+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.498602+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.543092+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.734179+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:24.734459+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909178+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:03:24.909180+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:03:24.909205+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909219+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909225+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909240+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909253+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909260+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909266+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909272+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909279+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909286+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909583+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909845+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.909978+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.910116+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:03:24.910117+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:24.911478+00:00", "trade", 13.46, 3500.0]
["2026-09-23T17:03:24.911873+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.915082+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.915831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.916484+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.916590+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.940203+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:24.940438+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:25.163602+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:26.168304+00:00", "trade", 13.4662, 12.0]
["2026-09-23T17:03:26.175748+00:00", "trade", 13.4543, 17.0]
["2026-09-23T17:03:26.189353+00:00", "trade", 13.458, 17.0]
["2026-09-23T17:03:26.193827+00:00", "trade", 13.464, 3.0]
["2026-09-23T17:03:26.645634+00:00", "trade", 13.4688, 10.0]
["2026-09-23T17:03:26.652399+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:26.680132+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:27.322518+00:00", "trade", 13.4515, 13.0]
["2026-09-23T17:03:27.324536+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:27.327081+00:00", "trade", 13.4515, 17.0]
["2026-09-23T17:03:27.374460+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:27.375345+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:27.519480+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:27.548781+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:27.861177+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.023942+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.024208+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.025472+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.233436+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.233900+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.234409+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.234962+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.234978+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.235953+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.235971+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.236106+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.236452+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.236769+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.237023+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.237036+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.247486+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.247949+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.425281+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.425802+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.425815+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.425831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.462805+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.462819+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.462834+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.462848+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.462899+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.463260+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.468642+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.474846+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.503571+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.504358+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.661085+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.689915+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.695228+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.770595+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.810977+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.811453+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.836437+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.897244+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:28.965751+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.154442+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.497656+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.512220+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.512346+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.512379+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.512393+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.514377+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.553238+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.553739+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.553747+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.553754+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.554217+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.704461+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.704980+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.706546+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.709127+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.753305+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.753317+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.824346+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.824809+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.875195+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.920972+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:29.974840+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.008280+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.039371+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.039404+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.045652+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.045996+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.046147+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.046159+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.046303+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.046704+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.046781+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.046801+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.046957+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.047189+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.047400+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.116907+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.116921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.147550+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.250762+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.261841+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.274771+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.275145+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.275443+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.275581+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.275710+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.275947+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.275989+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.276014+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.276069+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.276076+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.276439+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.276474+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.291783+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.291794+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.292950+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.395027+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.577921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.623746+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.725280+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.725763+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.731237+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.767175+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.768263+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.769125+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.790785+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.790807+00:00", "trade", 13.4651, 800.0]
["2026-09-23T17:03:30.790928+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.791146+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.791213+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.791259+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.791508+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.791526+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.818073+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.821798+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.821805+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.821897+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.845537+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.845679+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.845989+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.846910+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.850524+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.850711+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.860312+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.860317+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.860985+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.861417+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.864988+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.892514+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.892525+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.897541+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.900836+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.902991+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.903489+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.903992+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.933940+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.934661+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.953137+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:30.953589+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.003220+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.033470+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.049046+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.431498+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.491441+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.494746+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.494765+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.494784+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.495201+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.495281+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.495899+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.564819+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.592834+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.912494+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.912971+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.913366+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.913818+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:31.916632+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.052672+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.052920+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.056435+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.109071+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.109550+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.110009+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.110055+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.110475+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.110510+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.110537+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.110589+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.150877+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.248607+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.248641+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:03:32.249080+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.249125+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.249135+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.249171+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.249178+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.249353+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.259118+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.259831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.260460+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.830617+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:03:32.830620+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.831181+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.834587+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.865382+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.866788+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.867504+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.867950+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.885816+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:32.939672+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.940435+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.940877+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:32.945656+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:33.013372+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:33.344663+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:33.559936+00:00", "trade", 13.4623, 250.0]
["2026-09-23T17:03:34.003933+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.004424+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.009105+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.154145+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.154927+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.288040+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.288170+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.289336+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.290232+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.291965+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.340521+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.344364+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:03:34.359043+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:34.359043+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:03:34.359056+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359063+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359064+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:03:34.359070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359077+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359084+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359092+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359099+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359108+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359115+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359122+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359130+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359145+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359152+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359158+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359164+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359172+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359179+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359192+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359206+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359212+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359219+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359594+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359603+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359612+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359668+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:03:34.359682+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359689+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359725+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359735+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359774+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359798+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359798+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359818+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.359987+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.360617+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.361589+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.362177+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.362428+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.362549+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.370656+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.438570+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:34.611752+00:00", "trade", 13.4577, 1.0]
["2026-09-23T17:03:35.053816+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.054264+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.438424+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.457951+00:00", "trade", 13.455, 4.0]
["2026-09-23T17:03:35.516070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.516207+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.516253+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.516321+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.516795+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.517889+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.548242+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.548583+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.548797+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.548817+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.550119+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.621357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.688230+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.703244+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.743253+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.845573+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:03:35.845576+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.845642+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:35.979800+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.040105+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.060632+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.089465+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.271783+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.294291+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.438669+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.439669+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.440909+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:03:36.440911+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.441434+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.441496+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.441728+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.455749+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.473521+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.473529+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.473703+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.801972+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.802036+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.802647+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.805546+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.912684+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.912780+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.913192+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.971735+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.972131+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.972151+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:36.972607+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.012152+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.012689+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.016430+00:00", "trade", 13.45, 6.0]
["2026-09-23T17:03:37.017163+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.017270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.017291+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.017401+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.025394+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.026887+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174301+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174308+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174315+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174328+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174335+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174342+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174356+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174363+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174369+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174376+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174400+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:37.174402+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:03:37.174402+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:03:37.174403+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174404+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:03:37.174444+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174587+00:00", "trade", 13.45, 4.0]
["2026-09-23T17:03:37.174587+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174588+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174589+00:00", "trade", 13.45, 150.0]
["2026-09-23T17:03:37.174590+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:03:37.174592+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:03:37.174594+00:00", "trade", 13.45, 400.0]
["2026-09-23T17:03:37.174630+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174637+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174644+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174650+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174657+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174663+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174676+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174683+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174690+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174696+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174710+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174718+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174855+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174862+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174879+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174925+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.174930+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:37.175015+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175030+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175071+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175096+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175146+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175187+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.175217+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175228+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175237+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175280+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175286+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175286+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175293+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175301+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175379+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175428+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175730+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175738+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:37.175828+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.175873+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.175895+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.175919+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.175933+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.175940+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.176426+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.176725+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.177478+00:00", "trade", 13.4539, 100.0]
["2026-09-23T17:03:37.177586+00:00", "trade", 13.4539, 200.0]
["2026-09-23T17:03:37.177759+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.177814+00:00", "trade", 13.4539, 10.0]
["2026-09-23T17:03:37.178197+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.178438+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.179954+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.180221+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.183186+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:03:37.183606+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.184307+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.195265+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.195322+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.195652+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.203864+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.236888+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.241615+00:00", "trade", 13.4486, 650.0]
["2026-09-23T17:03:37.273191+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.273208+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.274619+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.299624+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.299663+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.300828+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.300900+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.301287+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.368101+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.384890+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.384897+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.423836+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.504866+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.574601+00:00", "trade", 13.445, 6.0]
["2026-09-23T17:03:37.575333+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.867307+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.867797+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.874682+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.875811+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.876688+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:37.889760+00:00", "trade", 13.445, 1000.0]
["2026-09-23T17:03:38.026690+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.026981+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.027048+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.054066+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.056261+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.126328+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.126821+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.126827+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.126946+00:00", "trade", 13.445, 6.0]
["2026-09-23T17:03:38.237777+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.241759+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.242224+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.242765+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.243214+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.300933+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.536111+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.564833+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.565277+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.565792+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.566284+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.566907+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.567122+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.584374+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.593279+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.593792+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.594262+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.597014+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.597454+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.647636+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.724979+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.725441+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.725956+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.726584+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:03:38.726585+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.727540+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.727687+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.727730+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:03:38.727771+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.727787+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.727804+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.727815+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.727819+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.727819+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.727842+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.727848+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.727849+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.727873+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.727882+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.727957+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.728023+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.728068+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.728091+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.728109+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.728407+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.728470+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.728506+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.728863+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.769740+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.838737+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.839453+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.839532+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:03:38.839765+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:03:38.839819+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.839868+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.840036+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.840086+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.840136+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.840548+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.840562+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.840699+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841023+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841041+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841183+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841197+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841222+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841233+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841468+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841489+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841632+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841696+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841912+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.841919+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.844669+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.856736+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.857199+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.880948+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.881137+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.881183+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881206+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881272+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881479+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881507+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881530+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881565+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881572+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881643+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881676+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881689+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881946+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881971+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881984+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.881998+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.882395+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.882402+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.882425+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.882438+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.882546+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.882764+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.882772+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.882777+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.882861+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.882873+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.882933+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.882940+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.883006+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:38.915255+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.915630+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.915716+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.915914+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.916089+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.916114+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.916127+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.916192+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.916206+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.916215+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.916354+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.916533+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.916574+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.916733+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.916811+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:03:38.916874+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.916877+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.916883+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:38.917054+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:03:38.917063+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917152+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917154+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917222+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917230+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917306+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917407+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917425+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917432+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917457+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:03:38.917467+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917485+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917522+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917545+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917553+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917566+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917578+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917735+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917763+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.917776+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.922037+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.939689+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.940287+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:03:38.940515+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.990391+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.990530+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.990664+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.990856+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:38.990949+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:39.040414+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:39.040869+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:39.074534+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:39.074595+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:39.074596+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:03:39.074664+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.074665+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.074673+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.074680+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.074702+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.074722+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.074747+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.074755+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.074765+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.074793+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.074949+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.075150+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.075293+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.075322+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.075405+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.075759+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.075838+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:03:39.075886+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.075894+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.075902+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.075925+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.075938+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.076269+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.077688+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.107502+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.124803+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.125254+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.125344+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.125357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.125558+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.125807+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.172255+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.172265+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.172711+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.205604+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.206270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.206327+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.504743+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.506747+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.507252+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.556419+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.556506+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.556808+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.556864+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.597575+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:39.601620+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.145234+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.145980+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.146058+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.157222+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.157681+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.180965+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.181034+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.232483+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.829612+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.830038+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.830180+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.830373+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.850294+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.850306+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:40.855001+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:41.220014+00:00", "trade", 13.4507, 250.0]
["2026-09-23T17:03:41.281912+00:00", "trade", 13.455, 3075.0]
["2026-09-23T17:03:41.820458+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:41.820870+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:41.820911+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:41.820942+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:41.848732+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:41.928221+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:41.928733+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:41.929520+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:42.460554+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:42.460944+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:42.460966+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:42.461068+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:42.461304+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:42.495987+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:42.719924+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:42.809092+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:43.049285+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:43.263411+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:43.311521+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:43.311969+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:43.505894+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:43.687790+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:43.942575+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:03:44.303870+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:44.304367+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:44.330514+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:44.445596+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:03:44.468093+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:44.690482+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:45.450453+00:00", "trade", 13.4687, 15.0]
["2026-09-23T17:03:46.176937+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.177358+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.177393+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.177686+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.200656+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.200663+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.213667+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.358199+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.372139+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.372795+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.388631+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.540713+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:03:46.635210+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.709507+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.844192+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.844637+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:46.863537+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:47.035501+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:47.035825+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:47.036791+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:47.124594+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:47.125091+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:47.269477+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:47.276215+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:47.603676+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:47.616008+00:00", "trade", 13.45, 96.0]
["2026-09-23T17:03:47.616228+00:00", "trade", 13.45, 96.0]
["2026-09-23T17:03:48.061220+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061227+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061234+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061237+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:03:48.061238+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:03:48.061241+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061248+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061256+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061263+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061271+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061279+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061285+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061292+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061299+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061305+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061312+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:48.061325+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:48.061328+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:48.061329+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:03:48.061330+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061332+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061346+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061352+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061359+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061365+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061371+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061378+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061385+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061391+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061397+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061404+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061410+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061441+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.061733+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.062372+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.062381+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.062411+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.063349+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.065283+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.066260+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.066334+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.066461+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.250277+00:00", "trade", 13.4515, 2.0]
["2026-09-23T17:03:48.322397+00:00", "trade", 13.4534, 1.0]
["2026-09-23T17:03:48.376445+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.376465+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.377041+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.399910+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.411411+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.419033+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.655620+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.712636+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.726738+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.727196+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.886398+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.940162+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:48.940368+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.051985+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.051995+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.052101+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.052881+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.053399+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.053438+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.152074+00:00", "trade", 13.4517, 4.0]
["2026-09-23T17:03:49.258090+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.276403+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.598473+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.598555+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.598612+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.599021+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.703208+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.721805+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.726089+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.734172+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.734573+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:49.739559+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.191087+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.191721+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.191745+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.191772+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.191813+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.203571+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.204162+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.285340+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.294410+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.303555+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.358902+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.374873+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.414457+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.414518+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.454551+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.505603+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.507037+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.609358+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.611054+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.913346+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.913734+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.913796+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.913902+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.913938+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.914255+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.915730+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.992097+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:50.993095+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:51.197992+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:51.287743+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:51.288415+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:51.369531+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:51.370082+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:51.370502+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:51.525246+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:51.583446+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:51.583939+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:51.745482+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:52.259931+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:52.259959+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:52.488824+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:52.489304+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:52.684058+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:52.691999+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:52.693378+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:52.693838+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:52.694706+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.093557+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.469451+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.545985+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.560015+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.562304+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.562305+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:03:53.562306+00:00", "trade", 13.44, 1400.0]
["2026-09-23T17:03:53.562311+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.562434+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.562442+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.562451+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.562465+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:03:53.562496+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:03:53.562503+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:03:53.562511+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:03:53.562517+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:03:53.562537+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:03:53.562544+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:03:53.562558+00:00", "trade", 13.44, 500.0]
["2026-09-23T17:03:53.562558+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:03:53.562914+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:03:53.562915+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.563063+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.563838+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.564303+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.564328+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.565331+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.565535+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.566803+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.568827+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.569175+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.569537+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.569982+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.570022+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.573723+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.575135+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.584169+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.589584+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.591039+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.592299+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.593793+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.593961+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.612631+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:03:53.612638+00:00", "trade", 13.44, 5.0]
["2026-09-23T17:03:53.612988+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.613105+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.613260+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.613267+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.661691+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.667727+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.679348+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.701844+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.702247+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.702736+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.706152+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.709937+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.733383+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.734133+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.734923+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.734950+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.735194+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.735706+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.752164+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.752292+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.752704+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.752847+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.754112+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.754534+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.754895+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.755139+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.755414+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.760827+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.774019+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.780600+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.781882+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.782130+00:00", "trade", 13.44, 125.0]
["2026-09-23T17:03:53.782134+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.782497+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:03:53.782560+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.782578+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:03:53.782725+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:03:53.782727+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.782728+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.782744+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.782772+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.782844+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.782993+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.783090+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:53.783102+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:03:53.783112+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:03:53.783143+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.783149+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.783151+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.783171+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.783207+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.783265+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.783272+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.783472+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.783478+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.783517+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.783527+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.784900+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.784956+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.784983+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.786420+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.787042+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.788910+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.789209+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.791094+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.791169+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.795894+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.796278+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.796391+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.796406+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.796573+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.796727+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.796740+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.797397+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.797410+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.808411+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.808419+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.809315+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.814098+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.814128+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.814554+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.820534+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.829830+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.830216+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.830916+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.830924+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.845152+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.845179+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.845187+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.845493+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.845721+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.845734+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.845848+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.845888+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.846002+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.846278+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.847106+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.847135+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.847336+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.847374+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.857372+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.858391+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.858930+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.859607+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.864463+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.864480+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.864516+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.869305+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.869504+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.869649+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.873455+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.876193+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.877541+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.880103+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.913640+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.914007+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.914020+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:53.914060+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.124602+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.124998+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.176230+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.505587+00:00", "trade", 13.44, 38.0]
["2026-09-23T17:03:54.506304+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.506369+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.512554+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.512562+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.512570+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.512616+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.519936+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.520390+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.529037+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.566072+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.566513+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.567212+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.567565+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.619527+00:00", "quote", 13.43, 13.44]
["2026-09-23T17:03:54.691399+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:03:54.691409+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.691456+00:00", "quote", 13.43, 13.45]
["2026-09-23T17:03:54.691460+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.691550+00:00", "quote", 13.44, 13.44]
["2026-09-23T17:03:54.691677+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.691812+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.691931+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.691973+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.692024+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.692189+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.692997+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.693342+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.693369+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.693713+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.693928+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.693947+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.693976+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.694113+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.694219+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.694226+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.694383+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.694464+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.694571+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.694726+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.694872+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.694880+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.695294+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.695360+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.695387+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.695715+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.695784+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.695790+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.695859+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.696144+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.696184+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.696273+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.696630+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.696636+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.696647+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.696694+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.697121+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.697184+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.697191+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.697495+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.697548+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.697680+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.697692+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.697977+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.698039+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.698152+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.698496+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.700873+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.700929+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.703025+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.703076+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.703498+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.707483+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:54.720245+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054202+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:03:55.054203+00:00", "trade", 13.44, 299.0]
["2026-09-23T17:03:55.054223+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054238+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054245+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054252+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054265+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054272+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054279+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054299+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054306+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054313+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054327+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054340+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054894+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054954+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.054983+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.056710+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.061018+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.071184+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.071566+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.071673+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.071705+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.075383+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.075842+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.498334+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.523260+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.523631+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.692442+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:55.692914+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.109800+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.177918+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.293965+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.294346+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.294800+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.422131+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.422576+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.527263+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.527293+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.527757+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.528050+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.530492+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.532124+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.563019+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.603727+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.606253+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.606699+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.668430+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.721266+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.721984+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.723169+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.723333+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.756716+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.756762+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.756858+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.757280+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:56.811745+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.034009+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.034277+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.034344+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.034354+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.034364+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.101014+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.199771+00:00", "trade", 13.445, 1000.0]
["2026-09-23T17:03:57.323016+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.377398+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.452362+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.534637+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.568477+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.568794+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.569361+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.570760+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.867098+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:57.997723+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.020458+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.043907+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.083281+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.083732+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.083745+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.086404+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.207362+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.209134+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.264265+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.264629+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.264675+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.264709+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.264753+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.264777+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.264823+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.270808+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.456568+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.817386+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.817625+00:00", "trade", 13.445, 45.0]
["2026-09-23T17:03:58.818408+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.818437+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.818899+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.819450+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.869933+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.870494+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.870846+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.870968+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.871209+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.871292+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.971399+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:03:58.971471+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:58.971674+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:03:58.971675+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.971872+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:58.972450+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:58.972457+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:58.972463+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:58.972477+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:58.972523+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:03:58.972523+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.972567+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.972568+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.972575+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.972586+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.972594+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.972601+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.972681+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.972709+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.972984+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.973092+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.973105+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.973159+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.973461+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.973614+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.973654+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.973938+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.973944+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.992710+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.992838+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.993139+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.993212+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.993320+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.993331+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.993337+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.993684+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.993775+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.994683+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.995175+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.995186+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.995202+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:58.995597+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:59.525107+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:59.810314+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:03:59.817573+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:03:59.817575+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.817602+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.817684+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.817994+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.818088+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.818363+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.819928+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.820274+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.823776+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.845968+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.846252+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.846623+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.846968+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.847366+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.856792+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:03:59.856824+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.856830+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.856837+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.857488+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.857512+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.857974+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.857984+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.858379+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.858759+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.859256+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:03:59.972610+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.082413+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.082896+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.082985+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.086875+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.094605+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.110633+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.110706+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.158510+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.158950+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.342189+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.342736+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.342744+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.450797+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.522099+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.551868+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.576756+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:00.577212+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:01.077797+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:01.078074+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:01.078578+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:01.079097+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:01.293987+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:01.294012+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:01.295549+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:01.321390+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:01.343806+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:04:01.343810+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.343817+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.343824+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.343831+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.343845+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.343852+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.343874+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.343884+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.343890+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.344070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.344220+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.344537+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.344563+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.346852+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.347650+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.348818+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.367097+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.367540+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.367584+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.367598+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.367619+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.368074+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.368521+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.453954+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.537884+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.538372+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.538402+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.538572+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.538615+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.538628+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.538877+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.542236+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:01.743295+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.132558+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.187273+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.187330+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.187337+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.187339+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:04:02.187340+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:04:02.187366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.187373+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.187379+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.187386+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.188027+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.188070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.188790+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.188797+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.189205+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.252402+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.252409+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.253065+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.254916+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.323532+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.323562+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.323586+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.324185+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.325289+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.337265+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.338608+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.338615+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.339119+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.386159+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.386545+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.386859+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.387070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.387161+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.458281+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.530225+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.791733+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.967370+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.967848+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:02.973169+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.093143+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.125333+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:04:03.125351+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.125362+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.125369+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.125382+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.125399+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.125750+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.126543+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.214893+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.294924+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:04:03.483725+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.484449+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.525601+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.539479+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.540276+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.566290+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.566656+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.566690+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.566727+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.566862+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.570406+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.570485+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.570549+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.853070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.853124+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.853584+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.853773+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.887654+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.920605+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.920883+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.921684+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.921718+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.960423+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.960522+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:03.960871+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:04.022500+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:04.207757+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:04.632591+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:04.632905+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:04.966293+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.381520+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.381543+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.381924+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.382198+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.382333+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.382806+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.383292+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.384524+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.393893+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.393929+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.393994+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:04:05.394366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.394489+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.394969+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.395739+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.445136+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.532218+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:05.532670+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.550951+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.682828+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.855916+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.856355+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.856766+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.856797+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.856870+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:04:06.856904+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.856931+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.856958+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.857631+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.858762+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:06.892642+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:07.582810+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:07.586491+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:07.586957+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:07.709634+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:07.935340+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:04:08.810636+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:09.048590+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:09.525517+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:09.735892+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:09.979213+00:00", "trade", 13.45, 8.0]
["2026-09-23T17:04:10.018256+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.032981+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.032982+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:04:10.032983+00:00", "trade", 13.45, 1000.0]
["2026-09-23T17:04:10.032985+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:04:10.032988+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.033002+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.033009+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.033023+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.033030+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.033037+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.033044+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.033050+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.033059+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.033073+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:10.033093+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033100+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033106+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033113+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033119+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033126+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033132+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033139+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033146+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033165+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033171+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033239+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:10.033260+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:04:10.033266+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:04:10.033281+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:04:10.033281+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:04:10.033582+00:00", "trade", 13.45, 295.0]
["2026-09-23T17:04:10.033585+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:04:10.033585+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.033824+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.033951+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.034164+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.034171+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.034352+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.034479+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.034866+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.035592+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.036042+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.039788+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.065214+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.067883+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.121839+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.121846+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.122308+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.122709+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.124950+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.125963+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.133560+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:04:10.133938+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.134437+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.134467+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.134895+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.134917+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.143743+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:04:10.144104+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.157196+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.157648+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.171351+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:04:10.472567+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:04:10.693060+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.693802+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.693862+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:10.695081+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.127102+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.129614+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.130654+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.133710+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.134062+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.134188+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.422219+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.422227+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.702006+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.706471+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.808280+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:11.911162+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:12.027993+00:00", "trade", 13.445, 3000.0]
["2026-09-23T17:04:12.161900+00:00", "trade", 13.4543, 900.0]
["2026-09-23T17:04:13.095978+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:04:13.096013+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:04:13.096015+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:04:13.096019+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096033+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096038+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:04:13.096039+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096043+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:04:13.096046+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:04:13.096046+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096048+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:04:13.096048+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:04:13.096049+00:00", "trade", 13.45, 400.0]
["2026-09-23T17:04:13.096051+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:04:13.096052+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:04:13.096053+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096054+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:04:13.096058+00:00", "trade", 13.45, 50.0]
["2026-09-23T17:04:13.096060+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:04:13.096060+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096066+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096074+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096107+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096114+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096127+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096135+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096141+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096148+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096154+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096161+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096168+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:04:13.096168+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096188+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:04:13.096196+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096203+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096204+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096210+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096216+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096230+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096237+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096257+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096368+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096375+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096407+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096432+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:04:13.096457+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:04:13.096457+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:04:13.096466+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.096469+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:04:13.096602+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.096743+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.096770+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.096919+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.096969+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.097338+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.097730+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.098177+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.098718+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.098796+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.099023+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.099316+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.099684+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.102926+00:00", "trade", 13.455, 1000.0]
["2026-09-23T17:04:13.102927+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:04:13.102929+00:00", "trade", 13.46, 3020.0]
["2026-09-23T17:04:13.102931+00:00", "trade", 13.46, 438.0]
["2026-09-23T17:04:13.102933+00:00", "trade", 13.46, 62.0]
["2026-09-23T17:04:13.102936+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:04:13.102936+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:04:13.102936+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.102969+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:04:13.102971+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:04:13.102973+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:04:13.102974+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:04:13.102977+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:04:13.102978+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:04:13.102978+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.102984+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.102985+00:00", "trade", 13.46, 342.0]
["2026-09-23T17:04:13.102987+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:04:13.102987+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:04:13.102988+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:04:13.102991+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.102998+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103005+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103012+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103018+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103026+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103033+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103039+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103047+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103053+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103061+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103068+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103076+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103084+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103091+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:04:13.103091+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:13.103114+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103118+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103122+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103128+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103129+00:00", "trade", 13.46, 154.0]
["2026-09-23T17:04:13.103135+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103148+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103155+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103163+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103171+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103179+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103187+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103207+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103228+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103242+00:00", "trade", 13.46, 17.0]
["2026-09-23T17:04:13.103252+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103259+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103265+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103279+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103286+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103294+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103303+00:00", "trade", 13.455, 125.0]
["2026-09-23T17:04:13.103305+00:00", "trade", 13.46, 154.0]
["2026-09-23T17:04:13.103313+00:00", "trade", 13.455, 125.0]
["2026-09-23T17:04:13.103337+00:00", "trade", 13.455, 750.0]
["2026-09-23T17:04:13.103339+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:04:13.103349+00:00", "trade", 13.455, 158.0]
["2026-09-23T17:04:13.103356+00:00", "trade", 13.455, 158.0]
["2026-09-23T17:04:13.103408+00:00", "trade", 13.455, 158.0]
["2026-09-23T17:04:13.103409+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:04:13.103412+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:13.103445+00:00", "trade", 13.455, 158.0]
["2026-09-23T17:04:13.103451+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:04:13.103498+00:00", "trade", 13.455, 168.0]
["2026-09-23T17:04:13.103500+00:00", "trade", 13.46, 8.0]
["2026-09-23T17:04:13.103500+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:04:13.103501+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.103532+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.103535+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.103575+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.103582+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.103589+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.103596+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.103603+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.103707+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.103930+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.103944+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.103955+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.104118+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.104157+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.104905+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.105178+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.105295+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.105514+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.105533+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:04:13.106231+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.106515+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.106963+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.107090+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.107364+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.107957+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.107980+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.110377+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.110384+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.117073+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.122598+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.123941+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.124438+00:00", "trade", 13.465, 300.0]
["2026-09-23T17:04:13.135344+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.135385+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.203105+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.416407+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.628810+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.813207+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.951960+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.952497+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:04:13.952888+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:13.952913+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:04:13.952916+00:00", "trade", 13.47, 30.0]
["2026-09-23T17:04:13.952928+00:00", "trade", 13.47, 60.0]
["2026-09-23T17:04:13.952935+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.952939+00:00", "trade", 13.47, 40.0]
["2026-09-23T17:04:13.952941+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.952947+00:00", "trade", 13.47, 30.0]
["2026-09-23T17:04:13.952948+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.952954+00:00", "trade", 13.47, 30.0]
["2026-09-23T17:04:13.952955+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.952962+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.952969+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.952973+00:00", "trade", 13.47, 30.0]
["2026-09-23T17:04:13.952975+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.952995+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.953009+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.953086+00:00", "trade", 13.47, 30.0]
["2026-09-23T17:04:13.953219+00:00", "trade", 13.47, 800.0]
["2026-09-23T17:04:13.953220+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.953227+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.953243+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.953256+00:00", "trade", 13.47, 800.0]
["2026-09-23T17:04:13.953262+00:00", "trade", 13.47, 800.0]
["2026-09-23T17:04:13.953263+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.953266+00:00", "trade", 13.47, 800.0]
["2026-09-23T17:04:13.953327+00:00", "trade", 13.47, 800.0]
["2026-09-23T17:04:13.953331+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.953465+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:13.953474+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.953599+00:00", "trade", 13.47, 30.0]
["2026-09-23T17:04:13.953618+00:00", "trade", 13.47, 148.0]
["2026-09-23T17:04:13.953626+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.953651+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.953770+00:00", "trade", 13.47, 800.0]
["2026-09-23T17:04:13.953776+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.953858+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.953862+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.954011+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.954017+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.954027+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.954201+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.954427+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.954547+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.955625+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.955652+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.955700+00:00", "trade", 13.47, 2098.0]
["2026-09-23T17:04:13.956397+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.957863+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.958682+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.959273+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.984957+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:13.985412+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:14.046006+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:14.073013+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:14.073467+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:14.073907+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:14.094823+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:14.096871+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:04:14.205748+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:14.360183+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:04:14.613617+00:00", "trade", 13.466, 1000.0]
["2026-09-23T17:04:14.632362+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:14.733020+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:14.748866+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:15.007232+00:00", "trade", 13.47, 4.0]
["2026-09-23T17:04:15.009560+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:04:15.056825+00:00", "trade", 13.465, 5.0]
["2026-09-23T17:04:15.056839+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:04:15.058516+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:15.058923+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:15.070117+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:15.206717+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:15.298841+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:04:15.300717+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:04:15.300728+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:04:15.301258+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:04:15.301267+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:04:15.302335+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:04:15.318586+00:00", "trade", 13.465, 800.0]
["2026-09-23T17:04:15.328687+00:00", "trade", 13.465, 1000.0]
["2026-09-23T17:04:15.329502+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:04:15.350141+00:00", "trade", 13.465, 1000.0]
["2026-09-23T17:04:15.354289+00:00", "trade", 13.465, 299.0]
["2026-09-23T17:04:15.377718+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:04:15.385948+00:00", "trade", 13.465, 1000.0]
["2026-09-23T17:04:15.454083+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:15.523347+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:15.618050+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:04:15.810550+00:00", "trade", 13.4629, 20.0]
["2026-09-23T17:04:15.864128+00:00", "trade", 13.465, 4000.0]
["2026-09-23T17:04:15.958622+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:16.186114+00:00", "trade", 13.4623, 29.0]
["2026-09-23T17:04:16.485048+00:00", "trade", 13.465, 700.0]
["2026-09-23T17:04:16.485172+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:04:16.488051+00:00", "trade", 13.465, 700.0]
["2026-09-23T17:04:16.488223+00:00", "trade", 13.465, 600.0]
["2026-09-23T17:04:16.880423+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:16.880861+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:16.983089+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:16.983696+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.112423+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.117806+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.117821+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.117831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.179969+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.221923+00:00", "trade", 13.4576, 30.0]
["2026-09-23T17:04:17.465785+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.465898+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.467699+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.468075+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.476076+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:04:17.476739+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.476746+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.477192+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.477228+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.504796+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.505023+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.505030+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.505117+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:04:17.508896+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.513589+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.513606+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.513650+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.513658+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.514097+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.514106+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.514226+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.514649+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.515629+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.517207+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.517211+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.951693+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.952564+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.954000+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.970521+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:04:17.970790+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.970823+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:17.970861+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.970996+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:17.971101+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:17.971387+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:18.021508+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.021893+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.022365+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.024532+00:00", "trade", 13.46, 90.0]
["2026-09-23T17:04:18.025397+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.244772+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.247301+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.251270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.258217+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.258233+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.258269+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.258277+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.258586+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.258681+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:04:18.274648+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.380086+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:18.504447+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:19.870361+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:19.878506+00:00", "trade", 13.46, 1000.0]
["2026-09-23T17:04:20.273259+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:04:20.295685+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:20.397278+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:20.662212+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.092485+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.102250+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.206261+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.210213+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.336112+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.344538+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:04:21.344958+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:04:21.508392+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.569560+00:00", "trade", 13.455, 1.0]
["2026-09-23T17:04:21.670470+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.670484+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.670814+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.710638+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.774089+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.816819+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.817257+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.909297+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.971551+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:21.972390+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:22.072522+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:22.377668+00:00", "trade", 13.4655, 100.0]
["2026-09-23T17:04:22.391743+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:22.391759+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:22.820426+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:23.124620+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:23.124622+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:04:23.125082+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:23.125119+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:23.127079+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:23.138514+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.028376+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.035517+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.036680+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.048267+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.452871+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.453328+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.889838+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890050+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890308+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:04:24.890327+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890342+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890349+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890363+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890378+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890386+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890400+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890433+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890440+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890447+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890468+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:04:24.890557+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:04:24.890564+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890578+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890585+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890592+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890599+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890606+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890612+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890620+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890627+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890634+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890648+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890655+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890661+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:04:24.890662+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:04:24.890663+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.890802+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.891022+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.891054+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.891060+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.891100+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.891152+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.891336+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.891822+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.893804+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.894517+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.903027+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.921378+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.938163+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.938629+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.940629+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:24.947037+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.107150+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.129228+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.236086+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.236111+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.236446+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.236505+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.236634+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.237164+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.237171+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.237241+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.237253+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.240417+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.240864+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.257260+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.288038+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.288490+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.288542+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.288899+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.288990+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.289349+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.291953+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.292417+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.356021+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.356107+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.356464+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.356476+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.356950+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.356956+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.357132+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.357481+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.357547+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.357595+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.358047+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.446439+00:00", "trade", 13.4573, 1.0]
["2026-09-23T17:04:25.662951+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.677129+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.677425+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.764323+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:25.787546+00:00", "trade", 13.465, 7000.0]
["2026-09-23T17:04:26.247200+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.276035+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.333414+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.334255+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.623571+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.623595+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.676694+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.677014+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.677301+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.677475+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.677538+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:04:26.677548+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677584+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:04:26.677588+00:00", "trade", 13.47, 4.0]
["2026-09-23T17:04:26.677628+00:00", "trade", 13.47, 4.0]
["2026-09-23T17:04:26.677628+00:00", "trade", 13.47, 59.0]
["2026-09-23T17:04:26.677636+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677646+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677676+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677683+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677692+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677701+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677709+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677717+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677724+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677727+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:26.677728+00:00", "trade", 13.47, 69.0]
["2026-09-23T17:04:26.677730+00:00", "trade", 13.47, 1000.0]
["2026-09-23T17:04:26.677732+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:04:26.677732+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677734+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:04:26.677735+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:04:26.677739+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677747+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677753+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677760+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677767+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.677777+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.677778+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.677845+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.677879+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.677885+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.677950+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677952+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677958+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677965+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677968+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677979+00:00", "trade", 13.47, 7.0]
["2026-09-23T17:04:26.677986+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677992+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:26.677999+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:26.678007+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678011+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:04:26.678015+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678022+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678029+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678044+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678051+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678085+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678088+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678110+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678125+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678184+00:00", "trade", 13.47, 68.0]
["2026-09-23T17:04:26.678189+00:00", "trade", 13.47, 400.0]
["2026-09-23T17:04:26.678200+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678203+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:26.678212+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678254+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678397+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:26.678590+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.678609+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.678724+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.678790+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.678861+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.678918+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.678958+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.679053+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.679060+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.679162+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.679209+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:26.679359+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.679432+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.679490+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.681062+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.682347+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.698584+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.702349+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.810407+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.810420+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.810444+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.846692+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.863312+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:04:26.937601+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:26.938048+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.039093+00:00", "trade", 13.4586, 8.0]
["2026-09-23T17:04:27.040101+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.040128+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.040883+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.110794+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.116231+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.152484+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.228623+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.270608+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.483375+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.483829+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.697342+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.760099+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.760196+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.760547+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.771274+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.771411+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:27.771411+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:04:27.771438+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771445+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771452+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771459+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771466+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771473+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771480+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771487+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771493+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771500+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771506+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771513+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771537+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771571+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:04:27.771613+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771644+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771679+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:27.771735+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:27.771781+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:27.771788+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771948+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.771991+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.772095+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.772160+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.772272+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.772283+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.772622+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.773026+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.773156+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.773231+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.773598+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.773676+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.775426+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.776554+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.778162+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.785668+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.785700+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.786249+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.940595+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.940596+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:27.940805+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:27.940812+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:27.941403+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:27.941490+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:04:27.941490+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.941520+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:04:27.941521+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:04:27.941534+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.941604+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.941611+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.941618+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.941625+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.941632+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.941639+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.941647+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.941890+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.941961+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.943584+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.944778+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.945073+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:27.945423+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:28.033115+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:28.801790+00:00", "trade", 13.465, 7000.0]
["2026-09-23T17:04:28.857939+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:28.858402+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:29.381620+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:29.722481+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:29.938578+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:29.939098+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.019059+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.504500+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.504542+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.504682+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.508806+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.510145+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.510165+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.514494+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.531506+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.636731+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.788344+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.797121+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.828432+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.828886+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.861895+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.862165+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.862625+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.863163+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.863654+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:30.961993+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:31.056109+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:31.157913+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:31.204227+00:00", "trade", 13.465, 8500.0]
["2026-09-23T17:04:31.257659+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:31.392096+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:31.860712+00:00", "trade", 13.4548, 26.0]
["2026-09-23T17:04:31.889133+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.025037+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.025492+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.035518+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.040574+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.045307+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.045605+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.045625+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.045690+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.046338+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.048828+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.050053+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.050718+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.052586+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.052900+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.052938+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.053651+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.086843+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.104949+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:04:32.105242+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.105254+00:00", "trade", 13.465, 106.0]
["2026-09-23T17:04:32.141777+00:00", "trade", 13.47, 90.0]
["2026-09-23T17:04:32.141911+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.142100+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.142115+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.142221+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.142348+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.142354+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.142369+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.142376+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.142383+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.142388+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.142390+00:00", "trade", 13.47, 4.0]
["2026-09-23T17:04:32.142390+00:00", "trade", 13.47, 2.0]
["2026-09-23T17:04:32.142391+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.142391+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142411+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142446+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.142502+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142510+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142525+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142526+00:00", "trade", 13.47, 400.0]
["2026-09-23T17:04:32.142527+00:00", "trade", 13.47, 1000.0]
["2026-09-23T17:04:32.142529+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.142530+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:04:32.142531+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142533+00:00", "trade", 13.47, 73.0]
["2026-09-23T17:04:32.142534+00:00", "trade", 13.47, 400.0]
["2026-09-23T17:04:32.142535+00:00", "trade", 13.47, 54.0]
["2026-09-23T17:04:32.142537+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:04:32.142541+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:04:32.142541+00:00", "trade", 13.47, 69.0]
["2026-09-23T17:04:32.142552+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142566+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142579+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142587+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142602+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142616+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142617+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142625+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142632+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142660+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142725+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142733+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142766+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:04:32.142768+00:00", "trade", 13.47, 68.0]
["2026-09-23T17:04:32.142768+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142771+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:04:32.142774+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:04:32.142775+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.142776+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.142778+00:00", "trade", 13.47, 70.0]
["2026-09-23T17:04:32.142781+00:00", "trade", 13.47, 66.0]
["2026-09-23T17:04:32.142781+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142783+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:04:32.142783+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.142789+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142796+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142799+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142803+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142809+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142858+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142892+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142904+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142907+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142914+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142922+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.142944+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.142972+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143016+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143018+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143056+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143070+00:00", "trade", 13.47, 37.0]
["2026-09-23T17:04:32.143072+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.143072+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.143074+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.143077+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:04:32.143093+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:04:32.143096+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:04:32.143096+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:04:32.143096+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:04:32.143097+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143101+00:00", "trade", 13.47, 98.0]
["2026-09-23T17:04:32.143102+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.143116+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.143140+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143175+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143189+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143257+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143262+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143291+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143298+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143300+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143307+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143315+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143325+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143345+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143374+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143433+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143500+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143548+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143582+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143621+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143705+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143720+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.143933+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.144153+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.144405+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.144516+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.144816+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.145208+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.145604+00:00", "trade", 13.47, 400.0]
["2026-09-23T17:04:32.145606+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.145834+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:04:32.145835+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:04:32.145873+00:00", "trade", 13.47, 600.0]
["2026-09-23T17:04:32.145923+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.145947+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.146277+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.146596+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.146605+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.146637+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.146829+00:00", "trade", 13.47, 9.0]
["2026-09-23T17:04:32.147662+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.147949+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.148782+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.148916+00:00", "trade", 13.47, 150.0]
["2026-09-23T17:04:32.149510+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.149672+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.151160+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.151381+00:00", "trade", 13.47, 11.0]
["2026-09-23T17:04:32.162768+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.162837+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.162841+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.162882+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.163191+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:04:32.163272+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.163279+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.163281+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.163290+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.163456+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.163501+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.163556+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.164532+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.164977+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.167603+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.170873+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.171327+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.175878+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.188080+00:00", "trade", 13.465, 341.0]
["2026-09-23T17:04:32.189076+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.194619+00:00", "trade", 13.465, 400.0]
["2026-09-23T17:04:32.195424+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.197213+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.198044+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.225091+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.227075+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.250379+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.347845+00:00", "trade", 13.47, 73.0]
["2026-09-23T17:04:32.347846+00:00", "trade", 13.47, 37.0]
["2026-09-23T17:04:32.347848+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.347869+00:00", "trade", 13.47, 69.0]
["2026-09-23T17:04:32.347871+00:00", "trade", 13.47, 69.0]
["2026-09-23T17:04:32.347872+00:00", "trade", 13.47, 69.0]
["2026-09-23T17:04:32.347897+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.347904+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.347910+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.347917+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.347932+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.347938+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.347959+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.347973+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.347980+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.347996+00:00", "trade", 13.47, 68.0]
["2026-09-23T17:04:32.348000+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.348027+00:00", "trade", 13.47, 1700.0]
["2026-09-23T17:04:32.348066+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:04:32.348066+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.348081+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:04:32.348122+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.348129+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.348136+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.348143+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.348150+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.348157+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.348164+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.348171+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.348177+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.348185+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.348190+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:04:32.348192+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:04:32.348215+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:04:32.348216+00:00", "trade", 13.47, 334.0]
["2026-09-23T17:04:32.348216+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.348504+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.348617+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.348683+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.348931+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.349671+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.349679+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.350123+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.352874+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.363801+00:00", "trade", 13.475, 10.0]
["2026-09-23T17:04:32.363927+00:00", "trade", 13.475, 200.0]
["2026-09-23T17:04:32.364307+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.365340+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.389330+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.389340+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.392432+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.392618+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.392984+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.393126+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.393278+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.393282+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.393524+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.394877+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.395266+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.397811+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.398271+00:00", "trade", 13.48, 400.0]
["2026-09-23T17:04:32.398333+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.398341+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.398354+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.398361+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:04:32.398367+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398375+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398382+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398388+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398401+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398408+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398423+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398430+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398515+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398525+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398532+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398544+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:04:32.398545+00:00", "trade", 13.48, 400.0]
["2026-09-23T17:04:32.398553+00:00", "trade", 13.48, 10.0]
["2026-09-23T17:04:32.398566+00:00", "trade", 13.48, 1000.0]
["2026-09-23T17:04:32.398685+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398773+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:04:32.398849+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:04:32.398849+00:00", "trade", 13.48, 50.0]
["2026-09-23T17:04:32.398851+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:04:32.398851+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:04:32.398851+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.398993+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.399047+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.399480+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.401565+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.401577+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.401709+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.402035+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.402619+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.404396+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.405360+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.406038+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.406291+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.406307+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.406611+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.408102+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.408899+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.410645+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.410662+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.410669+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.410672+00:00", "trade", 13.49, 446.0]
["2026-09-23T17:04:32.410676+00:00", "trade", 13.49, 3000.0]
["2026-09-23T17:04:32.410676+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.410677+00:00", "trade", 13.49, 1700.0]
["2026-09-23T17:04:32.410679+00:00", "trade", 13.49, 1100.0]
["2026-09-23T17:04:32.410679+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.410682+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:04:32.410683+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.410684+00:00", "trade", 13.49, 2000.0]
["2026-09-23T17:04:32.410686+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:04:32.410688+00:00", "trade", 13.49, 1900.0]
["2026-09-23T17:04:32.410689+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.410694+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.410709+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.410709+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.410720+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.410730+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.410741+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.410747+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.410755+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.410762+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.410768+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.410789+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.410853+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411004+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411064+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411306+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411462+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411503+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411559+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411629+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411824+00:00", "trade", 13.495, 8.0]
["2026-09-23T17:04:32.411827+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411840+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411848+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411850+00:00", "trade", 13.495, 378.0]
["2026-09-23T17:04:32.411855+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:04:32.411856+00:00", "trade", 13.49, 29.0]
["2026-09-23T17:04:32.411856+00:00", "trade", 13.49, 69.0]
["2026-09-23T17:04:32.411857+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:04:32.411860+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.411861+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:04:32.411861+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.411861+00:00", "trade", 13.49, 50.0]
["2026-09-23T17:04:32.411862+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:04:32.411862+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:04:32.411863+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:04:32.411864+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.411864+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411865+00:00", "trade", 13.49, 900.0]
["2026-09-23T17:04:32.411865+00:00", "trade", 13.495, 378.0]
["2026-09-23T17:04:32.411865+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.411865+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.411865+00:00", "trade", 13.49, 215.0]
["2026-09-23T17:04:32.411865+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411866+00:00", "trade", 13.49, 212.0]
["2026-09-23T17:04:32.411867+00:00", "trade", 13.49, 86.0]
["2026-09-23T17:04:32.411869+00:00", "trade", 13.49, 217.0]
["2026-09-23T17:04:32.411869+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.411870+00:00", "trade", 13.49, 56.0]
["2026-09-23T17:04:32.411870+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:04:32.411870+00:00", "trade", 13.49, 69.0]
["2026-09-23T17:04:32.411875+00:00", "trade", 13.49, 146.0]
["2026-09-23T17:04:32.411875+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.411875+00:00", "trade", 13.49, 13.0]
["2026-09-23T17:04:32.411875+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:04:32.411876+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:04:32.411876+00:00", "trade", 13.49, 73.0]
["2026-09-23T17:04:32.411877+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:04:32.411879+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:04:32.411884+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.411886+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411892+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:04:32.411895+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.411900+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.411973+00:00", "trade", 13.495, 378.0]
["2026-09-23T17:04:32.411973+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.411973+00:00", "trade", 13.49, 69.0]
["2026-09-23T17:04:32.411973+00:00", "trade", 13.49, 49.0]
["2026-09-23T17:04:32.411974+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.411997+00:00", "trade", 13.49, 22.0]
["2026-09-23T17:04:32.411997+00:00", "trade", 13.49, 22.0]
["2026-09-23T17:04:32.411997+00:00", "trade", 13.49, 22.0]
["2026-09-23T17:04:32.412001+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.412048+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.412084+00:00", "trade", 13.49, 22.0]
["2026-09-23T17:04:32.412104+00:00", "trade", 13.49, 171.0]
["2026-09-23T17:04:32.412104+00:00", "trade", 13.49, 29.0]
["2026-09-23T17:04:32.412104+00:00", "trade", 13.49, 212.0]
["2026-09-23T17:04:32.412104+00:00", "trade", 13.49, 217.0]
["2026-09-23T17:04:32.412112+00:00", "trade", 13.49, 49.0]
["2026-09-23T17:04:32.412114+00:00", "trade", 13.49, 22.0]
["2026-09-23T17:04:32.412124+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:04:32.412126+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.412132+00:00", "trade", 13.49, 69.0]
["2026-09-23T17:04:32.412136+00:00", "trade", 13.49, 69.0]
["2026-09-23T17:04:32.412141+00:00", "trade", 13.49, 69.0]
["2026-09-23T17:04:32.412143+00:00", "trade", 13.49, 193.0]
["2026-09-23T17:04:32.412143+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.412152+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.412156+00:00", "trade", 13.49, 17.0]
["2026-09-23T17:04:32.412188+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.412193+00:00", "trade", 13.49, 138.0]
["2026-09-23T17:04:32.412196+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.412202+00:00", "trade", 13.49, 69.0]
["2026-09-23T17:04:32.412206+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:04:32.412212+00:00", "trade", 13.49, 69.0]
["2026-09-23T17:04:32.412219+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.412220+00:00", "trade", 13.49, 409.0]
["2026-09-23T17:04:32.412240+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412244+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:04:32.412253+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412258+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412262+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412269+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412275+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412288+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.412291+00:00", "trade", 13.49, 33.0]
["2026-09-23T17:04:32.412291+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412301+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412309+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412316+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412322+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:04:32.412323+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.412325+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412333+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412353+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412354+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.412356+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.412361+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.412361+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412362+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:04:32.412362+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:04:32.412364+00:00", "trade", 13.49, 198.0]
["2026-09-23T17:04:32.412367+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.412380+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412388+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412395+00:00", "trade", 13.495, 1700.0]
["2026-09-23T17:04:32.412395+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412396+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:04:32.412397+00:00", "trade", 13.5, 1827.0]
["2026-09-23T17:04:32.412399+00:00", "trade", 13.5, 46.0]
["2026-09-23T17:04:32.412401+00:00", "trade", 13.5, 5000.0]
["2026-09-23T17:04:32.412402+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412407+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:04:32.412407+00:00", "trade", 13.5, 1000.0]
["2026-09-23T17:04:32.412407+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.412408+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:04:32.412412+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412416+00:00", "trade", 13.5, 80.0]
["2026-09-23T17:04:32.412416+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.412416+00:00", "trade", 13.5, 75.0]
["2026-09-23T17:04:32.412416+00:00", "trade", 13.5, 950.0]
["2026-09-23T17:04:32.412420+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412424+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.412424+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412426+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412426+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:04:32.412428+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412431+00:00", "trade", 13.5, 639.0]
["2026-09-23T17:04:32.412431+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:04:32.412435+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412443+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412453+00:00", "trade", 13.5, 560.0]
["2026-09-23T17:04:32.412454+00:00", "trade", 13.5, 64.0]
["2026-09-23T17:04:32.412458+00:00", "trade", 13.5, 115.0]
["2026-09-23T17:04:32.412458+00:00", "trade", 13.5, 244.0]
["2026-09-23T17:04:32.412486+00:00", "trade", 13.495, 150.0]
["2026-09-23T17:04:32.412491+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.412492+00:00", "trade", 13.49, 73.0]
["2026-09-23T17:04:32.412499+00:00", "trade", 13.5, 444.0]
["2026-09-23T17:04:32.412500+00:00", "trade", 13.5, 125.0]
["2026-09-23T17:04:32.412500+00:00", "trade", 13.5, 2000.0]
["2026-09-23T17:04:32.412500+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:04:32.412510+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:04:32.412512+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:04:32.412512+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:04:32.412513+00:00", "trade", 13.49, 90.0]
["2026-09-23T17:04:32.412529+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412536+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412551+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412561+00:00", "trade", 13.495, 378.0]
["2026-09-23T17:04:32.412568+00:00", "trade", 13.495, 49.0]
["2026-09-23T17:04:32.412574+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412575+00:00", "trade", 13.5, 141.0]
["2026-09-23T17:04:32.412581+00:00", "trade", 13.5, 31.0]
["2026-09-23T17:04:32.412583+00:00", "trade", 13.495, 500.0]
["2026-09-23T17:04:32.412585+00:00", "trade", 13.5, 400.0]
["2026-09-23T17:04:32.412588+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412591+00:00", "trade", 13.5, 3000.0]
["2026-09-23T17:04:32.412591+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412592+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412593+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412594+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.412595+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412596+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412597+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412598+00:00", "trade", 13.5, 1700.0]
["2026-09-23T17:04:32.412601+00:00", "trade", 13.5, 400.0]
["2026-09-23T17:04:32.412603+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.412605+00:00", "trade", 13.5, 400.0]
["2026-09-23T17:04:32.412607+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412607+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412609+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:04:32.412609+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.412614+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.412614+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412615+00:00", "trade", 13.5, 400.0]
["2026-09-23T17:04:32.412630+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412636+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412642+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412649+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412656+00:00", "trade", 13.5, 75.0]
["2026-09-23T17:04:32.412656+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412662+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412669+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412677+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412691+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412717+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412757+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412765+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412766+00:00", "trade", 13.5, 782.0]
["2026-09-23T17:04:32.412766+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412770+00:00", "trade", 13.495, 214.0]
["2026-09-23T17:04:32.412773+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412777+00:00", "trade", 13.5, 215.0]
["2026-09-23T17:04:32.412777+00:00", "trade", 13.495, 378.0]
["2026-09-23T17:04:32.412777+00:00", "trade", 13.49, 43.0]
["2026-09-23T17:04:32.412777+00:00", "trade", 13.49, 150.0]
["2026-09-23T17:04:32.412781+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412785+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.412785+00:00", "trade", 13.49, 409.0]
["2026-09-23T17:04:32.412786+00:00", "trade", 13.49, 7.0]
["2026-09-23T17:04:32.412786+00:00", "trade", 13.49, 93.0]
["2026-09-23T17:04:32.412792+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.412792+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.412793+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:04:32.412793+00:00", "trade", 13.49, 407.0]
["2026-09-23T17:04:32.412799+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412819+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412826+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412827+00:00", "trade", 13.5, 69.0]
["2026-09-23T17:04:32.412828+00:00", "trade", 13.5, 69.0]
["2026-09-23T17:04:32.412829+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:04:32.412833+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412835+00:00", "trade", 13.5, 9.0]
["2026-09-23T17:04:32.412838+00:00", "trade", 13.495, 378.0]
["2026-09-23T17:04:32.412841+00:00", "trade", 13.495, 378.0]
["2026-09-23T17:04:32.412846+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:04:32.412847+00:00", "trade", 13.49, 51.0]
["2026-09-23T17:04:32.412848+00:00", "trade", 13.5, 69.0]
["2026-09-23T17:04:32.412849+00:00", "trade", 13.49, 59.0]
["2026-09-23T17:04:32.412852+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:04:32.412852+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412852+00:00", "trade", 13.5, 93.0]
["2026-09-23T17:04:32.412852+00:00", "trade", 13.495, 312.0]
["2026-09-23T17:04:32.412853+00:00", "trade", 13.49, 351.0]
["2026-09-23T17:04:32.412853+00:00", "trade", 13.49, 69.0]
["2026-09-23T17:04:32.412856+00:00", "trade", 13.49, 73.0]
["2026-09-23T17:04:32.412863+00:00", "trade", 13.49, 149.0]
["2026-09-23T17:04:32.412865+00:00", "trade", 13.49, 51.0]
["2026-09-23T17:04:32.412868+00:00", "trade", 13.49, 349.0]
["2026-09-23T17:04:32.412872+00:00", "trade", 13.49, 151.0]
["2026-09-23T17:04:32.412875+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412879+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:04:32.412880+00:00", "trade", 13.49, 49.0]
["2026-09-23T17:04:32.412900+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:04:32.412902+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412902+00:00", "trade", 13.5, 48.0]
["2026-09-23T17:04:32.412904+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412911+00:00", "trade", 13.49, 18000.0]
["2026-09-23T17:04:32.412926+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412937+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412955+00:00", "trade", 13.5, 149.0]
["2026-09-23T17:04:32.412956+00:00", "trade", 13.5, 49.0]
["2026-09-23T17:04:32.412958+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412978+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412988+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.412995+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:04:32.412996+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:04:32.412996+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.412999+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.413001+00:00", "trade", 13.5, 600.0]
["2026-09-23T17:04:32.413004+00:00", "trade", 13.5, 500.0]
["2026-09-23T17:04:32.413004+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:04:32.413006+00:00", "trade", 13.5, 293.0]
["2026-09-23T17:04:32.413010+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413070+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.413077+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413097+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413123+00:00", "trade", 13.495, 348.0]
["2026-09-23T17:04:32.413123+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413199+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:04:32.413222+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:04:32.413245+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.413246+00:00", "trade", 13.5, 148.0]
["2026-09-23T17:04:32.413303+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413313+00:00", "trade", 13.5, 69.0]
["2026-09-23T17:04:32.413330+00:00", "trade", 13.5, 8.0]
["2026-09-23T17:04:32.413345+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413365+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.413407+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413443+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.413460+00:00", "trade", 13.5, 1800.0]
["2026-09-23T17:04:32.413460+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413463+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.413467+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413468+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.413472+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.413475+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.413477+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413479+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.413483+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.413487+00:00", "trade", 13.5, 600.0]
["2026-09-23T17:04:32.413492+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.413495+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413495+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413496+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.413611+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.413929+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.414076+00:00", "trade", 13.495, 341.0]
["2026-09-23T17:04:32.414080+00:00", "trade", 13.495, 1000.0]
["2026-09-23T17:04:32.414085+00:00", "trade", 13.49, 1400.0]
["2026-09-23T17:04:32.414088+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:04:32.414093+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:04:32.414121+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:04:32.414155+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.414222+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414235+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414242+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414298+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414332+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414372+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414410+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:04:32.414513+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414516+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414543+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414544+00:00", "trade", 13.495, 341.0]
["2026-09-23T17:04:32.414582+00:00", "trade", 13.5, 154.0]
["2026-09-23T17:04:32.414583+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:04:32.414604+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414614+00:00", "trade", 13.5, 500.0]
["2026-09-23T17:04:32.414615+00:00", "trade", 13.5, 1400.0]
["2026-09-23T17:04:32.414616+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414618+00:00", "trade", 13.5, 401.0]
["2026-09-23T17:04:32.414619+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.414626+00:00", "trade", 13.5, 16.0]
["2026-09-23T17:04:32.414636+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.414731+00:00", "trade", 13.5, 40.0]
["2026-09-23T17:04:32.414732+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414751+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414775+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414899+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414964+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.414972+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.414973+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415218+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.415257+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.415269+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.415278+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.415286+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.415295+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.415301+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.415302+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.415302+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.415306+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.415307+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.415353+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.415360+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.415365+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:04:32.415376+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415384+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415391+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415398+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415405+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415411+00:00", "trade", 13.5, 69.0]
["2026-09-23T17:04:32.415411+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.415413+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415421+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415428+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415435+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415443+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415469+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415482+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415543+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415635+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415642+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:04:32.415649+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:04:32.415657+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.415659+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.415809+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.415891+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.415934+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.415973+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.415985+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.416035+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.416049+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.416120+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.416270+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.416548+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.416598+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.416775+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.416787+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.416820+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417038+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417129+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417231+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:04:32.417232+00:00", "trade", 13.51, 500.0]
["2026-09-23T17:04:32.417234+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:04:32.417235+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417238+00:00", "trade", 13.51, 75.0]
["2026-09-23T17:04:32.417240+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417279+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417287+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417305+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417310+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417312+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417320+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417327+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417334+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417342+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417351+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417358+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417370+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:04:32.417370+00:00", "trade", 13.51, 15.0]
["2026-09-23T17:04:32.417398+00:00", "trade", 13.51, 600.0]
["2026-09-23T17:04:32.417401+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:04:32.417401+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417401+00:00", "trade", 13.51, 70.0]
["2026-09-23T17:04:32.417405+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:04:32.417518+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417546+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417547+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417634+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417649+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417656+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417664+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417679+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:04:32.417735+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417759+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:04:32.417767+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417772+00:00", "trade", 13.51, 800.0]
["2026-09-23T17:04:32.417775+00:00", "trade", 13.51, 115.0]
["2026-09-23T17:04:32.417780+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417808+00:00", "trade", 13.495, 341.0]
["2026-09-23T17:04:32.417810+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417848+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417864+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417879+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417880+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:04:32.417884+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417889+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:04:32.417889+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417892+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417894+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:04:32.417898+00:00", "trade", 13.51, 600.0]
["2026-09-23T17:04:32.417899+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417900+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417906+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417911+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417913+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:32.417945+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:32.417948+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:04:32.417954+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.417963+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.417971+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.417977+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.417984+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.417991+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.417998+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.418013+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.418122+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:04:32.418140+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.418167+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.418355+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.418365+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.418427+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.418434+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.418845+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.418868+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.419018+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.419168+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.419230+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.420764+00:00", "trade", 13.515, 362.0]
["2026-09-23T17:04:32.420767+00:00", "trade", 13.52, 400.0]
["2026-09-23T17:04:32.420767+00:00", "trade", 13.52, 82.0]
["2026-09-23T17:04:32.420768+00:00", "trade", 13.52, 75.0]
["2026-09-23T17:04:32.420771+00:00", "trade", 13.52, 800.0]
["2026-09-23T17:04:32.420774+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:32.420775+00:00", "trade", 13.52, 204.0]
["2026-09-23T17:04:32.421105+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421114+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421116+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:32.421117+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:04:32.421117+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:04:32.421117+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:32.421122+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421129+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421136+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:04:32.421136+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:04:32.421137+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:04:32.421141+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:04:32.421143+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:32.421148+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:04:32.421150+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:32.421151+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:32.421153+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:32.421155+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:04:32.421156+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421164+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421262+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421269+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421278+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421279+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421298+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:04:32.421303+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:04:32.421304+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421311+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421352+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421357+00:00", "trade", 13.515, 409.0]
["2026-09-23T17:04:32.421357+00:00", "trade", 13.52, 28.0]
["2026-09-23T17:04:32.421357+00:00", "trade", 13.52, 366.0]
["2026-09-23T17:04:32.421357+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421366+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421385+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:04:32.421385+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:32.421386+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:32.421444+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421456+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421457+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421462+00:00", "trade", 13.52, 409.0]
["2026-09-23T17:04:32.421496+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421540+00:00", "trade", 13.515, 400.0]
["2026-09-23T17:04:32.421555+00:00", "trade", 13.515, 9.0]
["2026-09-23T17:04:32.421558+00:00", "trade", 13.52, 234.0]
["2026-09-23T17:04:32.421558+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:32.421558+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:04:32.421559+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421562+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:04:32.421573+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421582+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421649+00:00", "trade", 13.5198, 18.0]
["2026-09-23T17:04:32.421664+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.421796+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.422055+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.422142+00:00", "trade", 13.52, 62.0]
["2026-09-23T17:04:32.422143+00:00", "trade", 13.52, 300.0]
["2026-09-23T17:04:32.422144+00:00", "trade", 13.52, 300.0]
["2026-09-23T17:04:32.422148+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.422188+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.422208+00:00", "trade", 13.52, 80.0]
["2026-09-23T17:04:32.422211+00:00", "trade", 13.52, 27.0]
["2026-09-23T17:04:32.422220+00:00", "trade", 13.52, 9.0]
["2026-09-23T17:04:32.422223+00:00", "trade", 13.52, 3.0]
["2026-09-23T17:04:32.422230+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:04:32.422499+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.422521+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.422824+00:00", "trade", 13.52, 5000.0]
["2026-09-23T17:04:32.422826+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.422868+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.422879+00:00", "trade", 13.52, 180.0]
["2026-09-23T17:04:32.422932+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.422939+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.422943+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.423022+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.423137+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.423189+00:00", "trade", 13.52, 146.0]
["2026-09-23T17:04:32.423202+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:04:32.423241+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:32.423277+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:32.423282+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:32.423368+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:32.423407+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:04:32.423424+00:00", "trade", 13.52, 22.0]
["2026-09-23T17:04:32.427230+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:32.427267+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:32.427335+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:32.430049+00:00", "trade", 13.52, 5.0]
["2026-09-23T17:04:32.431226+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:32.436425+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:32.452539+00:00", "trade", 13.52, 75.0]
["2026-09-23T17:04:32.464861+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.464862+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:32.464881+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:04:32.464883+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:04:32.464894+00:00", "trade", 13.52, 54.0]
["2026-09-23T17:04:32.464906+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.464921+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.464929+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.464936+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.464944+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.464952+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:32.464991+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:32.465250+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.465587+00:00", "trade", 13.51, 30.0]
["2026-09-23T17:04:32.465598+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.465616+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.465702+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.465712+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.465734+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.465949+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.469922+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.471400+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.475158+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.475694+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.475724+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.477286+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.480971+00:00", "trade", 13.49, 17.0]
["2026-09-23T17:04:32.481040+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.481291+00:00", "trade", 13.49, 392.0]
["2026-09-23T17:04:32.481336+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.482708+00:00", "trade", 13.5, 154.0]
["2026-09-23T17:04:32.484215+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.484333+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.484607+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.484647+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.484929+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.484993+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.485191+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.486077+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:04:32.486755+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:04:32.490918+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:04:32.491568+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:04:32.493736+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.493748+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.493941+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.496584+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.496985+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:04:32.497026+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.497713+00:00", "trade", 13.52, 17.0]
["2026-09-23T17:04:32.497724+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.498090+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.498900+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:04:32.499353+00:00", "trade", 13.52, 154.0]
["2026-09-23T17:04:32.503223+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.503288+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.504429+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.511458+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.536244+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.540953+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.559313+00:00", "trade", 13.5227, 50.0]
["2026-09-23T17:04:32.570625+00:00", "trade", 13.5272, 34.0]
["2026-09-23T17:04:32.571364+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.571396+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.587279+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.640917+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.640955+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.640975+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.642032+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:04:32.642796+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.648559+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.664422+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.734523+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.758283+00:00", "trade", 13.525, 241.0]
["2026-09-23T17:04:32.758346+00:00", "trade", 13.525, 59.0]
["2026-09-23T17:04:32.766792+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:04:32.772113+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.772561+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:32.870511+00:00", "trade", 13.5266, 6.0]
["2026-09-23T17:04:32.892447+00:00", "trade", 13.5266, 1.0]
["2026-09-23T17:04:32.935891+00:00", "trade", 13.468, 10.0]
["2026-09-23T17:04:33.024882+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.035799+00:00", "trade", 13.5268, 100.0]
["2026-09-23T17:04:33.060391+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.060459+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.060741+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.060995+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.152771+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.403438+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.413219+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.844542+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.844552+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.845023+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.868734+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.870632+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.870710+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.880006+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:33.880360+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:34.065249+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:34.510698+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:34.510742+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:34.511111+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:34.511826+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:34.512112+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:34.519179+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:34.611545+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:34.611571+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:04:34.776616+00:00", "trade", 13.525, 22.0]
["2026-09-23T17:04:34.835746+00:00", "trade", 13.525, 76.0]
["2026-09-23T17:04:34.999517+00:00", "trade", 13.525, 85.0]
["2026-09-23T17:04:34.999569+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.062721+00:00", "trade", 13.525, 22.0]
["2026-09-23T17:04:35.063471+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.269285+00:00", "trade", 13.4818, 1.0]
["2026-09-23T17:04:35.319300+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.319892+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.320324+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.320341+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.410029+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.568687+00:00", "trade", 13.4741, 200.0]
["2026-09-23T17:04:35.807071+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.815653+00:00", "trade", 13.525, 122.0]
["2026-09-23T17:04:35.815684+00:00", "trade", 13.525, 2000.0]
["2026-09-23T17:04:35.815690+00:00", "trade", 13.525, 378.0]
["2026-09-23T17:04:35.815691+00:00", "trade", 13.53, 1251.0]
["2026-09-23T17:04:35.815692+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.815734+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.815734+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.815755+00:00", "trade", 13.53, 600.0]
["2026-09-23T17:04:35.815810+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.815923+00:00", "trade", 13.53, 4.0]
["2026-09-23T17:04:35.816042+00:00", "trade", 13.525, 114.0]
["2026-09-23T17:04:35.816108+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.816116+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.816123+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.816136+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.816149+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.816291+00:00", "trade", 13.53, 5749.0]
["2026-09-23T17:04:35.816476+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.816734+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.816799+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.817182+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.817626+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.821364+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:04:35.821518+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:04:35.821532+00:00", "trade", 13.525, 500.0]
["2026-09-23T17:04:35.821832+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.821903+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.821995+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.822113+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.833262+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:04:35.839017+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:04:35.859114+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:35.910136+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.021415+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:04:36.021823+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.022429+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.022756+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.022823+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.024190+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.042382+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.042610+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.042683+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.043884+00:00", "trade", 13.52, 17.0]
["2026-09-23T17:04:36.044281+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.044308+00:00", "trade", 13.52, 8.0]
["2026-09-23T17:04:36.044310+00:00", "trade", 13.52, 44.0]
["2026-09-23T17:04:36.044562+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.044563+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:36.044564+00:00", "trade", 13.52, 1600.0]
["2026-09-23T17:04:36.044566+00:00", "trade", 13.52, 400.0]
["2026-09-23T17:04:36.044567+00:00", "trade", 13.52, 300.0]
["2026-09-23T17:04:36.044569+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.044571+00:00", "trade", 13.52, 300.0]
["2026-09-23T17:04:36.044571+00:00", "trade", 13.52, 75.0]
["2026-09-23T17:04:36.044573+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:36.044626+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:36.044652+00:00", "trade", 13.52, 83.0]
["2026-09-23T17:04:36.044654+00:00", "trade", 13.52, 9.0]
["2026-09-23T17:04:36.044654+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:04:36.044656+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:04:36.044657+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.044659+00:00", "trade", 13.52, 872.0]
["2026-09-23T17:04:36.044661+00:00", "trade", 13.52, 438.0]
["2026-09-23T17:04:36.044662+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.044667+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:36.044668+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:04:36.044669+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.044673+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:36.044675+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:04:36.044678+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.044685+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.044699+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.044705+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:36.044713+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:36.044726+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:36.044734+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:36.044741+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:36.044747+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:36.044750+00:00", "trade", 13.52, 6.0]
["2026-09-23T17:04:36.044751+00:00", "trade", 13.52, 3.0]
["2026-09-23T17:04:36.044755+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:36.044759+00:00", "trade", 13.52, 434.0]
["2026-09-23T17:04:36.044760+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:36.044763+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:36.044774+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:04:36.044775+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:36.044782+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:36.044783+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:04:36.044787+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:36.044794+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:36.044801+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:36.044810+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:36.044815+00:00", "trade", 13.52, 800.0]
["2026-09-23T17:04:36.044846+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.044869+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.044999+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.045392+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.045432+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.045480+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.045524+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.045972+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.046268+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:36.046528+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.046970+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.047305+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.050896+00:00", "trade", 13.52, 46.0]
["2026-09-23T17:04:36.051510+00:00", "trade", 13.52, 53.0]
["2026-09-23T17:04:36.056156+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.393326+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:04:36.394601+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:04:36.435510+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.475189+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.504093+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.504529+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.526484+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.526942+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.526965+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.527653+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.527819+00:00", "trade", 13.51, 11.0]
["2026-09-23T17:04:36.528208+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.528215+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.528272+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.528321+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.528329+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.531118+00:00", "trade", 13.51, 391.0]
["2026-09-23T17:04:36.531174+00:00", "trade", 13.51, 481.0]
["2026-09-23T17:04:36.531174+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:04:36.531175+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.531209+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.531262+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.531315+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.531556+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.531579+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.531705+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.533905+00:00", "trade", 13.515, 409.0]
["2026-09-23T17:04:36.534608+00:00", "trade", 13.515, 221.0]
["2026-09-23T17:04:36.534667+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:04:36.534742+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:04:36.534746+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:04:36.534747+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:04:36.535186+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:04:36.535600+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.562628+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:36.568983+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.164355+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.164807+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.167172+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.167182+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.170231+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.170888+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.170950+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.171220+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.171239+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.171282+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.171321+00:00", "trade", 13.52, 11.0]
["2026-09-23T17:04:37.171322+00:00", "trade", 13.52, 589.0]
["2026-09-23T17:04:37.171443+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.171602+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.171750+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.171892+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.172014+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.172031+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.172886+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.173394+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.173705+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.523766+00:00", "trade", 13.459, 10.0]
["2026-09-23T17:04:37.553193+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:04:37.553565+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.553647+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.553655+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.553677+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.553747+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.553905+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.556255+00:00", "trade", 13.5133, 1.0]
["2026-09-23T17:04:37.562075+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.562918+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.620926+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.864151+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:04:37.864924+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.874239+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.874258+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:37.874780+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:38.018391+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:38.018413+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:38.024756+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:38.032487+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:38.047087+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:38.047397+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:38.047412+00:00", "trade", 13.52, 99.0]
["2026-09-23T17:04:38.047469+00:00", "trade", 13.52, 9.0]
["2026-09-23T17:04:38.047758+00:00", "trade", 13.52, 166.0]
["2026-09-23T17:04:38.047795+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:38.047796+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:04:38.047803+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.047810+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.047816+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.047823+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.047831+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.047837+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.047845+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.048004+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.048024+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.048371+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.048530+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.048543+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.048554+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.048708+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.048827+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.048966+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.049064+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.049114+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.049145+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.049164+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.049242+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.049254+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.049594+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.050707+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.051177+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.114266+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.140062+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.661018+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.700464+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.700521+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.700590+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.700953+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.700963+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.701040+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.701054+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.701088+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.701543+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.701606+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.701643+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.701662+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.701686+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.702000+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.702459+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.715242+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.715559+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.715687+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.715700+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.715761+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.716204+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.716215+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.716240+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.910403+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.913541+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.914137+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.914664+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.915083+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.915090+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.915123+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.915460+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.915648+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.915705+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.919817+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:38.956433+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.133735+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.133766+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.158891+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.199106+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.388838+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.439762+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.440196+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.440749+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.445920+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.446373+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.453581+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.454029+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.486367+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.496946+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.497294+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.497749+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.498241+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.498260+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.498302+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.498770+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.513873+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.544255+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.619023+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.622394+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.623900+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.624917+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.625403+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.625453+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.626222+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.650659+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:39.650960+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:04:39.650974+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.651018+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.651178+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.651201+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.651249+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.651255+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.651537+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.651550+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.652857+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.653599+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.653612+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.654236+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.654289+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.654300+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.654318+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.654477+00:00", "trade", 13.52, 14.0]
["2026-09-23T17:04:39.654530+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.654537+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.654544+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.654551+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.654558+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.655157+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.655254+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.756782+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.757368+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.779782+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.779847+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.779899+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.862761+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.987231+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.987610+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.991811+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.992288+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:39.992749+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.030286+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.030302+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.030319+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.030505+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.030748+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.030947+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.035263+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.035712+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.041704+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.042104+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.042579+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.085860+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.100678+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.101699+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.101942+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.102025+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.102302+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.104001+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.134697+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.187730+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.188225+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.244743+00:00", "trade", 13.459, 16.0]
["2026-09-23T17:04:40.304936+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.305376+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.305820+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.312562+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.313328+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.451127+00:00", "trade", 13.515, 3000.0]
["2026-09-23T17:04:40.468950+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.469762+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.471698+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.472161+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.473022+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.473793+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.476228+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.714787+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.715706+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.715745+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.717937+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.728580+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.803762+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.804514+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.805389+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.805863+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.806310+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.876428+00:00", "trade", 13.515, 500.0]
["2026-09-23T17:04:40.876452+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:04:40.876512+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:40.876523+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:40.876612+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:40.876613+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:04:40.876631+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876638+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876645+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876675+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876715+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876770+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876832+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876845+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876858+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876875+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876909+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876982+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.876990+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877029+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877038+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877087+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877104+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877120+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877134+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877243+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877250+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877427+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877441+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877505+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.877603+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.878135+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.878576+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.878583+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.879030+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.880340+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.881771+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.882248+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.899229+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.899286+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.958897+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.958992+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.959433+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.959469+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.985016+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.985542+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.986088+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.986100+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.986115+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.994519+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.994893+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.994993+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:40.999272+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:41.029190+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:41.029695+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:41.122980+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:41.146504+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:41.147039+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:41.147046+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:41.147125+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:41.152058+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:41.154084+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:41.154125+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:41.154188+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:41.154196+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:41.154472+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:41.154550+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:41.154612+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:41.154639+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.154727+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.154810+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.154839+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.154848+00:00", "trade", 13.52, 13.0]
["2026-09-23T17:04:41.154850+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:04:41.154850+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:41.154856+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.154906+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.154928+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.154934+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.154943+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.154968+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.155646+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.156659+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.157103+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.160724+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:04:41.162165+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.325191+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.327091+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.444222+00:00", "trade", 13.52, 18.0]
["2026-09-23T17:04:41.509521+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.509962+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.510409+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.714582+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.825906+00:00", "trade", 13.515, 1000.0]
["2026-09-23T17:04:41.900771+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.902557+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.903005+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.906794+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:41.949076+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.058860+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.059347+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.191861+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.192382+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.192848+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.300092+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.300110+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.300129+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.625400+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:04:42.626067+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.626137+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.626166+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.626174+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.626201+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.626220+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.626294+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.627312+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.627352+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.637355+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.655356+00:00", "trade", 13.4698, 100.0]
["2026-09-23T17:04:42.659670+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.660106+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.802886+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.803372+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.803383+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.803831+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.803843+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.803861+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.827643+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.828090+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.830555+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.830713+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.836595+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.847826+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.881448+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.956673+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:42.976632+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:04:42.976633+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:42.976635+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:04:42.976672+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:42.976679+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:04:42.976679+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:42.976686+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:42.976700+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:42.976707+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:42.976720+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:42.976733+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:42.976950+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:42.976981+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:04:42.976981+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.977204+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:42.977278+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.977312+00:00", "trade", 13.51, 8.0]
["2026-09-23T17:04:42.977313+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:04:42.977314+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.977475+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.977493+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.977643+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.977706+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.978399+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.978776+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.978797+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.978839+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.979701+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:42.980469+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.980589+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:42.980927+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.001775+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.002220+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.002227+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.007712+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.008094+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.014876+00:00", "trade", 13.4593, 100.0]
["2026-09-23T17:04:43.023223+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.030031+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.221957+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.221982+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.222146+00:00", "trade", 13.51, 16.0]
["2026-09-23T17:04:43.222470+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.222788+00:00", "trade", 13.51, 8.0]
["2026-09-23T17:04:43.223065+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.223425+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.333431+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:43.589464+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:43.589478+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:43.589485+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:43.589498+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:43.589542+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:43.589580+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:04:43.589582+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.589626+00:00", "trade", 13.51, 4.0]
["2026-09-23T17:04:43.589627+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:04:43.589766+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.589848+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.590025+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.590063+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.590096+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.590116+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.590243+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.591162+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.591978+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.592408+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.605400+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.692759+00:00", "trade", 13.515, 369.0]
["2026-09-23T17:04:43.705377+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:43.923344+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:04:44.090230+00:00", "trade", 13.515, 667.0]
["2026-09-23T17:04:44.110056+00:00", "trade", 13.51, 500.0]
["2026-09-23T17:04:44.201645+00:00", "trade", 13.4723, 5.0]
["2026-09-23T17:04:44.324038+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.347127+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.445731+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.445741+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.446296+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.446306+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.451036+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.451097+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.451186+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.451655+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.453798+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.454260+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.467656+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.467949+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.468109+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.470550+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.478758+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.479205+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.479696+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.480144+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.502942+00:00", "trade", 13.5101, 5.0]
["2026-09-23T17:04:44.531864+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.532336+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.630023+00:00", "trade", 13.5194, 1278.0]
["2026-09-23T17:04:44.630336+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.630464+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.630685+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:04:44.630696+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:44.630738+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:04:44.630750+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:04:44.630803+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:44.630831+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:44.630851+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:44.630864+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:44.630912+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:44.630927+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:04:44.709058+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.709125+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.709203+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.709464+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.709667+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.709677+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.710106+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.712532+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.712903+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.849356+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.849455+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.849480+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.849488+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.849531+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.849754+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.849766+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:44.990665+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.033724+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.034214+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.034971+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.035479+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.035515+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.036018+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.036116+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.036679+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.038623+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.156047+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.235058+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.566359+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.620143+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.645599+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:45.850466+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:04:46.029253+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:46.054255+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:46.181150+00:00", "trade", 13.5156, 750.0]
["2026-09-23T17:04:46.337619+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:46.355734+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:46.476278+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:46.550760+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:46.819144+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:46.819164+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.004412+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.013113+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:04:47.013362+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.013507+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.014338+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.014503+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.014563+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.014604+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.014658+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.015555+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.016014+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.025324+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:47.025624+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:47.025633+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.025639+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.025667+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.025728+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.025877+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.026125+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.026212+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.026249+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.026256+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.026270+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.026279+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.027173+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.027619+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.040990+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.041436+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.041856+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.042240+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.042324+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.042833+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.047006+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.047460+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.068315+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.068330+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.082948+00:00", "trade", 13.4598, 5.0]
["2026-09-23T17:04:47.132038+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.132110+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.132205+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.132492+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.132820+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.132862+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.133002+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.133261+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.151458+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.152433+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.155129+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.185018+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.185150+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.185475+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.185552+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.257297+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.257395+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.257960+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.258125+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.258901+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.258912+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.269160+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.269167+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.269620+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.325985+00:00", "trade", 13.5099, 750.0]
["2026-09-23T17:04:47.326679+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.327136+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.327577+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.331741+00:00", "trade", 13.505, 5.0]
["2026-09-23T17:04:47.332440+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.332521+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.332906+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.333354+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.511308+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.532647+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.665042+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.665822+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.808635+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.809624+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.811573+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.900288+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.900776+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.922705+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.923169+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.923483+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.923615+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.923885+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:47.974841+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.010453+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.080038+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.080503+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.263752+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.264201+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.402066+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:04:48.402754+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.403199+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.417192+00:00", "trade", 13.508, 1.0]
["2026-09-23T17:04:48.504120+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.651381+00:00", "trade", 13.505, 750.0]
["2026-09-23T17:04:48.675157+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.675952+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.676759+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.677163+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.678354+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.682851+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.777858+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.778714+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.779165+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.813915+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.814355+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.849566+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.849574+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.861361+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:04:48.862052+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.862147+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.878820+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.974001+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.974496+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.974792+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.974815+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.974898+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.982249+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:48.988413+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:04:48.988940+00:00", "trade", 13.5, 3.0]
["2026-09-23T17:04:48.989668+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.013233+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.089822+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.092216+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.092663+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.268261+00:00", "trade", 13.5055, 750.0]
["2026-09-23T17:04:49.428095+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:04:49.481188+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.511336+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.559141+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:04:49.662678+00:00", "trade", 13.5, 13.0]
["2026-09-23T17:04:49.662893+00:00", "trade", 13.5003, 13.0]
["2026-09-23T17:04:49.684646+00:00", "trade", 13.5003, 1.0]
["2026-09-23T17:04:49.710606+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.736989+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.737033+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.737471+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.781538+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.781992+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:49.782028+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:50.115123+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:50.115154+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:50.115216+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:50.115308+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:50.115347+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:50.115513+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:50.117407+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:50.120058+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:50.120086+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:04:50.120161+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:50.120214+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:50.120405+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:50.120413+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:50.120499+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:50.120835+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:50.121219+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:50.121323+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:50.122697+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:50.320721+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:04:50.574002+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:04:50.682632+00:00", "trade", 13.515, 4.0]
["2026-09-23T17:04:50.929265+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:50.971054+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.023071+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.049111+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:04:51.051629+00:00", "trade", 13.516, 1000.0]
["2026-09-23T17:04:51.052498+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.053010+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.071388+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.115439+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.116111+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.116117+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.116247+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.116784+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.116857+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.116870+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.117073+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.117540+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.119119+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.121310+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.133425+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.243408+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.260452+00:00", "trade", 13.4814, 4.0]
["2026-09-23T17:04:51.525008+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.525739+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.545301+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.545306+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.546052+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.568554+00:00", "trade", 13.515, 150.0]
["2026-09-23T17:04:51.569276+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:04:51.569303+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.569354+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.569572+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.640977+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:51.775088+00:00", "trade", 13.515, 1005.0]
["2026-09-23T17:04:51.837831+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.002642+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.003344+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.003466+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.003479+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.004082+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.048557+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.104173+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.126031+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.126494+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.137630+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.149060+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.149531+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.360113+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.360697+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.379830+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.380264+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.380273+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.381270+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.382212+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.386686+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.387655+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.388106+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.390113+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.392033+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.392972+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.393924+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.395864+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.400108+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.409317+00:00", "trade", 13.515, 1000.0]
["2026-09-23T17:04:52.410065+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.410955+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.411108+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.411401+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.426499+00:00", "trade", 13.515, 400.0]
["2026-09-23T17:04:52.427243+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:52.447339+00:00", "trade", 13.515, 600.0]
["2026-09-23T17:04:53.219493+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.219738+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.385614+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.385628+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.471365+00:00", "trade", 13.5162, 250.0]
["2026-09-23T17:04:53.564487+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.572805+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.586325+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.586791+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.590088+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.590860+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.591328+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.595527+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.618326+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.659767+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.660306+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.752654+00:00", "trade", 13.515, 36.0]
["2026-09-23T17:04:53.752698+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.754640+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:04:53.759053+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:04:53.848057+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:53.859572+00:00", "trade", 13.4605, 6.0]
["2026-09-23T17:04:54.271544+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:54.316902+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:54.349885+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:54.350809+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:54.375185+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:54.623858+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:54.624917+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:54.625153+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:54.650056+00:00", "trade", 13.515, 33.0]
["2026-09-23T17:04:55.016514+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.016854+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.016969+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.150926+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.151122+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.151158+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.151593+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.184982+00:00", "trade", 13.5183, 700.0]
["2026-09-23T17:04:55.185465+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.185935+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.186389+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.235907+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.236968+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.237049+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:55.251094+00:00", "trade", 13.515, 250.0]
["2026-09-23T17:04:55.279256+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.038404+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.038825+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.038900+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.039360+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.039368+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.041885+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.046497+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.046567+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.046591+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:04:56.046665+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.046968+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.046978+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.047023+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.135053+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.304861+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.304914+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.305978+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.307147+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.309706+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.499765+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:04:56.504342+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:04:56.504343+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:04:56.504352+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.504362+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.504369+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.504383+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.504390+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.504405+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.504913+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:04:56.504920+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.505023+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.505032+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.505039+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.505046+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.505068+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.505079+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.505103+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.505124+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.505569+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.506912+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.509342+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.509598+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.509787+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.511401+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.542690+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.584684+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.585670+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.637555+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.808541+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.816621+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.816738+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.817087+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.860237+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.860786+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.861498+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.861505+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.861771+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.861845+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.861955+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.917165+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.917276+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.918919+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.919579+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.919586+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.919677+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.920131+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.995117+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:56.995936+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:57.019449+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:57.020145+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:57.283431+00:00", "trade", 13.5076, 200.0]
["2026-09-23T17:04:57.828030+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:57.828536+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:58.011054+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:58.025961+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:58.026414+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:58.081386+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:58.081401+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:58.081604+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:58.601027+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:58.888707+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:59.019160+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:59.369150+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:59.378951+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:59.494286+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:59.497065+00:00", "trade", 13.5098, 48.0]
["2026-09-23T17:04:59.519490+00:00", "trade", 13.5098, 1.0]
["2026-09-23T17:04:59.551968+00:00", "trade", 13.5067, 1.0]
["2026-09-23T17:04:59.764042+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:04:59.874414+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:05:00.150917+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:00.208327+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:00.302801+00:00", "trade", 13.505, 90.0]
["2026-09-23T17:05:01.088339+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.089144+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.089635+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.353781+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.354233+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.451618+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.462864+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.463009+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.465398+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.467590+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.514877+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.672993+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.784256+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.853748+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.870570+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.870947+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.871034+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.871108+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.871123+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.961131+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.961140+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.972898+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.973216+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.973234+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.973310+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.973343+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:01.976754+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:02.022014+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:02.103064+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:02.103136+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:02.111893+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:02.362252+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:02.362277+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:02.362305+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:02.363528+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:02.414972+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:02.415006+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:02.419621+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:05:02.419622+00:00", "trade", 13.51, 629.0]
["2026-09-23T17:05:02.419624+00:00", "trade", 13.51, 71.0]
["2026-09-23T17:05:02.419635+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419644+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419651+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419658+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419665+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419671+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419678+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419684+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419691+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419698+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419704+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419710+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419717+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419723+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.419730+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.420047+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.420303+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.420327+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.420400+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.512429+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:05:02.515454+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:05:02.516089+00:00", "trade", 13.515, 5.0]
["2026-09-23T17:05:02.523132+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.527898+00:00", "trade", 13.515, 35.0]
["2026-09-23T17:05:02.535266+00:00", "trade", 13.515, 32.0]
["2026-09-23T17:05:02.548061+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.548562+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.549031+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.549522+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.558463+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.558710+00:00", "trade", 13.515, 68.0]
["2026-09-23T17:05:02.559196+00:00", "trade", 13.515, 292.0]
["2026-09-23T17:05:02.559744+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.559754+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.559815+00:00", "trade", 13.515, 2.0]
["2026-09-23T17:05:02.562232+00:00", "trade", 13.515, 21.0]
["2026-09-23T17:05:02.569141+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:05:02.569993+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:05:02.572861+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.572881+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.703613+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.703627+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.886056+00:00", "trade", 13.5132, 200.0]
["2026-09-23T17:05:02.886732+00:00", "trade", 13.515, 2.0]
["2026-09-23T17:05:02.897331+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.897845+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.897858+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.898309+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.918864+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:02.968346+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.065293+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.065833+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.065854+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.065864+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.066323+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.066380+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.085714+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.091381+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.091856+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.092394+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.092533+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.092920+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.092989+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:05:03.092990+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.092991+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:03.093001+00:00", "trade", 13.51, 700.0]
["2026-09-23T17:05:03.093058+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:03.093062+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:03.093073+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:03.093098+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:03.093261+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:03.093270+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:03.093278+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:03.093294+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:03.093313+00:00", "trade", 13.51, 11.0]
["2026-09-23T17:05:03.093316+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:05:03.093356+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093412+00:00", "trade", 13.515, 5.0]
["2026-09-23T17:05:03.093448+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093507+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093519+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093599+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:05:03.093616+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093689+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093721+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093727+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093735+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093774+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093818+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093863+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093875+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.093963+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.094293+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.094599+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.098190+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.098630+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.104601+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.109381+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.111385+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.155150+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.155334+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:03.155615+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:04.036821+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:04.201960+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:04.329660+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:04.349949+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:04.370230+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:04.392051+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:05.016958+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:05.065434+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:05.095602+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:05:05.096403+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:05.198205+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:05.198686+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:05.202416+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:05.390566+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:05.390667+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:05.390685+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:05.451976+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:06.071191+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:06.251695+00:00", "trade", 13.5002, 2500.0]
["2026-09-23T17:05:06.251969+00:00", "trade", 13.5002, 500.0]
["2026-09-23T17:05:06.252403+00:00", "trade", 13.505, 13.0]
["2026-09-23T17:05:06.252962+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:06.257555+00:00", "trade", 13.505, 3.0]
["2026-09-23T17:05:06.300911+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:06.488860+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:06.627132+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:06.627143+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:06.657213+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:06.789291+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:06.984667+00:00", "trade", 13.4741, 100.0]
["2026-09-23T17:05:06.989490+00:00", "trade", 13.4741, 8.0]
["2026-09-23T17:05:06.993362+00:00", "trade", 13.4741, 4.0]
["2026-09-23T17:05:06.994609+00:00", "trade", 13.4741, 4.0]
["2026-09-23T17:05:06.997391+00:00", "trade", 13.4741, 1.0]
["2026-09-23T17:05:07.000616+00:00", "trade", 13.4741, 5.0]
["2026-09-23T17:05:07.086197+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.086216+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.213055+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.213284+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.213311+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.213346+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.281456+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.281924+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.283481+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.492403+00:00", "trade", 13.505, 750.0]
["2026-09-23T17:05:07.493133+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:05:07.493217+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.493229+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.493421+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:07.867816+00:00", "trade", 13.504, 750.0]
["2026-09-23T17:05:07.868499+00:00", "trade", 13.505, 3.0]
["2026-09-23T17:05:07.954312+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.109103+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.220081+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:05:08.220802+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:05:08.225762+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:05:08.226265+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.226303+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.226320+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.226379+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.226411+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226447+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226457+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.226485+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226497+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:08.226554+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226603+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226603+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226614+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:05:08.226625+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226627+00:00", "trade", 13.51, 63.0]
["2026-09-23T17:05:08.226661+00:00", "trade", 13.51, 107.0]
["2026-09-23T17:05:08.226665+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:08.226668+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:08.226693+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226695+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:05:08.226723+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226753+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226756+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226778+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:05:08.226778+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226927+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:05:08.226929+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:05:08.226929+00:00", "trade", 13.51, 264.0]
["2026-09-23T17:05:08.226933+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.226951+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:08.227009+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227022+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:05:08.227036+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227046+00:00", "trade", 13.51, 341.0]
["2026-09-23T17:05:08.227111+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227123+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227125+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227131+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227167+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:05:08.227182+00:00", "trade", 13.51, 187.0]
["2026-09-23T17:05:08.227202+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227212+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227254+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227266+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227276+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227318+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227442+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227693+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227736+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.227760+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.228730+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.229174+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.247626+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.248078+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.248085+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.327248+00:00", "trade", 13.505, 8.0]
["2026-09-23T17:05:08.328035+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.457691+00:00", "trade", 13.5091, 750.0]
["2026-09-23T17:05:08.458349+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:05:08.458485+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.755894+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.755993+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.756307+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.756386+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.756398+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.756406+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.756422+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.759969+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.921910+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:08.922381+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.028275+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.099996+00:00", "trade", 13.5023, 1.0]
["2026-09-23T17:05:09.100677+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:05:09.130448+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.153194+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.153647+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.229511+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.834170+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.852100+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.863847+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.863905+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.910136+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:05:09.910233+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.910243+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.910252+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.910297+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.910314+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.910325+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.910358+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.910688+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.911649+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.916648+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.931895+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:05:09.931948+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:09.931963+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:09.931970+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:09.931976+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:09.931983+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:09.931997+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:09.932017+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:09.932225+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:09.932247+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:05:09.932256+00:00", "trade", 13.5, 187.0]
["2026-09-23T17:05:09.932512+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:05:09.932513+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:05:09.932513+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.932579+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:05:09.932688+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.932707+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.932933+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.932947+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.933242+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.933275+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.933867+00:00", "trade", 13.5, 400.0]
["2026-09-23T17:05:09.940964+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.941417+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.944483+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.953849+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.954304+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:09.965805+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.028489+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.028510+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.028961+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.033004+00:00", "trade", 13.495, 6.0]
["2026-09-23T17:05:10.058603+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.151180+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.151208+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.151480+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.151630+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.151642+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.151696+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.151712+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.151751+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.151775+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:10.151789+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.151842+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.151887+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.151957+00:00", "trade", 13.5, 378.0]
["2026-09-23T17:05:10.151957+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:10.151974+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:10.152008+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.152152+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:05:10.152169+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.152179+00:00", "trade", 13.5, 348.0]
["2026-09-23T17:05:10.152212+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.152264+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.152278+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.152400+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.152426+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:05:10.152459+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.152473+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.152486+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:10.152594+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:10.152597+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.152601+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.152608+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.152628+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.152687+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.152741+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.152888+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.153060+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.153068+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.153076+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.153085+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.153098+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.153241+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.153248+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.153263+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.153278+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.153601+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.154050+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.154142+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.154588+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.155768+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.156186+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.156632+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.157577+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:05:10.165329+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.170377+00:00", "trade", 13.5, 11.0]
["2026-09-23T17:05:10.183044+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.183485+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.255697+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.255814+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.255861+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.256200+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.269684+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.269693+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.270261+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.376916+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.377373+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.503709+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.535817+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:05:10.605362+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.762853+00:00", "trade", 13.4963, 500.0]
["2026-09-23T17:05:10.763565+00:00", "trade", 13.495, 3.0]
["2026-09-23T17:05:10.976159+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:10.980213+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.110970+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.111782+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.111811+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.112235+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.112268+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.112280+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.112294+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.119614+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.120459+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.120898+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.148121+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.148130+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.148345+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.166599+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.167243+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.167272+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.167513+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.167736+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.167745+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.194318+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.195099+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.529889+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.529970+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.530053+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.530446+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.530585+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.536647+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.536728+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.536775+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.554710+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.554735+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.554751+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:11.554764+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:11.554775+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:11.554776+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:11.554812+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:11.555014+00:00", "trade", 13.5, 348.0]
["2026-09-23T17:05:11.555242+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:11.555263+00:00", "trade", 13.5, 341.0]
["2026-09-23T17:05:11.555298+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:11.555340+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:11.555618+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:11.555780+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:11.555781+00:00", "trade", 13.5, 800.0]
["2026-09-23T17:05:11.555824+00:00", "trade", 13.505, 3.0]
["2026-09-23T17:05:11.555930+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:11.556041+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:11.556057+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:11.556063+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:11.556145+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556404+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556412+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556442+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556456+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556465+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556478+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556487+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556501+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556523+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556529+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556648+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.556677+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.557022+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.557599+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.558044+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.561052+00:00", "trade", 13.495, 4.0]
["2026-09-23T17:05:11.571877+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.572247+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.572326+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.577131+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.577594+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.598163+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.598600+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.599114+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.599126+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.600317+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.600734+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.600866+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.600914+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.600926+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.702168+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.702583+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.702620+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.758106+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.758563+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.758795+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:11.894835+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.142355+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.142511+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.299820+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.299821+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.300552+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.300572+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.300583+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.300595+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.447605+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.717525+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.717633+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.717744+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.718763+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.719231+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.719292+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.719358+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.719372+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.793746+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.824076+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.824546+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.839851+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.839881+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.839894+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.840062+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.840337+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.854699+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.854705+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.855156+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.855498+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.924754+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.924946+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.925066+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.925207+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.925223+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.925286+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:12.925294+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.925311+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.925343+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.925398+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.925823+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.925906+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.925924+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.926366+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.926400+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.926797+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.927246+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.928811+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.929316+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.929334+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.929777+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.929788+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.929811+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.962169+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.962673+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.962933+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.963028+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:12.963030+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.963087+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:12.963111+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.963136+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.963138+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:12.963140+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.963172+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:12.963202+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.963218+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:12.963241+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:12.963528+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.963562+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.963695+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.963705+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.963713+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.963812+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.963899+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.963996+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.964003+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.964017+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.964053+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.965495+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.965942+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.968802+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.968979+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:12.969009+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969025+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969038+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969250+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969304+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969317+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969443+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969461+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969468+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969483+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969495+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969736+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.969941+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.970432+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.971128+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.971933+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.975243+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:12.975285+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.975463+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.975475+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:12.975520+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.975557+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.975611+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:12.975682+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:12.975695+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:12.975702+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:12.975713+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:12.975735+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:12.975737+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:12.977724+00:00", "trade", 13.5, 341.0]
["2026-09-23T17:05:13.109472+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.109697+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.109955+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.109980+00:00", "trade", 13.495, 2.0]
["2026-09-23T17:05:13.110147+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.110187+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.110661+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.110728+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.111116+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.140223+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.140367+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.141319+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.148111+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.148144+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.148451+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.148483+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.148599+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.174048+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.250546+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.707766+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.707797+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.835351+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.916581+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:13.917063+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:14.143270+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:14.260087+00:00", "trade", 13.495, 50.0]
["2026-09-23T17:05:14.260852+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:14.288588+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:14.288610+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:14.289088+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:14.309065+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:14.312953+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:14.607922+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:14.826962+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.060745+00:00", "trade", 13.4772, 4.0]
["2026-09-23T17:05:15.066435+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.067186+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.069085+00:00", "trade", 13.495, 47.0]
["2026-09-23T17:05:15.221978+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.222481+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.255375+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.255387+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.255396+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.255583+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.363978+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.467137+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.468071+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.468511+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.571397+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.645739+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.777485+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.872755+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:15.986294+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:16.437684+00:00", "trade", 13.4624, 100.0]
["2026-09-23T17:05:16.976066+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.048107+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.048580+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.437360+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.526328+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.526879+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.527234+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.528269+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.528272+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.528311+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:05:17.528325+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.528365+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.528377+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:17.528591+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.528680+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:05:17.528730+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.528753+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.528754+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.528758+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.528766+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.528787+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.528843+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.528864+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.528867+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.528935+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.528979+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.529094+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.529194+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.529253+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.529472+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.529488+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.529615+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.529681+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.529700+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.529746+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.529872+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.529884+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.529936+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.529965+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.530060+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.530084+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:17.530106+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:17.530146+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.530148+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.530190+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.530218+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.530232+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.530274+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.530315+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.530419+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.530422+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.530522+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.530632+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.530684+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.530819+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.530869+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.530898+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:17.530934+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:17.530946+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.530958+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.531098+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531177+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531225+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531307+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531416+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531455+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531473+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531494+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531520+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531538+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531600+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531656+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531792+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.531801+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.531847+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.531903+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.531910+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.532032+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:17.535824+00:00", "trade", 13.5, 11.0]
["2026-09-23T17:05:17.537653+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.538027+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.538326+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.538336+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.538507+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.538560+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.538808+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.538819+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.538825+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.538953+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.539003+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.539462+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.545057+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.545872+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.564067+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.564542+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:17.581110+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:05:17.581114+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581130+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581137+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581179+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581522+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581584+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581731+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581880+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581887+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581895+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581904+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581921+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.581991+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.582019+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.582543+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.583315+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.598720+00:00", "trade", 13.495, 800.0]
["2026-09-23T17:05:17.599082+00:00", "trade", 13.495, 5.0]
["2026-09-23T17:05:17.619393+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.642500+00:00", "trade", 13.495, 800.0]
["2026-09-23T17:05:17.642590+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.642824+00:00", "trade", 13.495, 4.0]
["2026-09-23T17:05:17.642893+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.643125+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.643439+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:05:17.643904+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.644123+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.644129+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.644144+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.644232+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.645881+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.648096+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.695629+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.744577+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.854250+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.854257+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.854293+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.854341+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:17.864993+00:00", "trade", 13.495, 50.0]
["2026-09-23T17:05:17.944498+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.251530+00:00", "trade", 13.495, 6.0]
["2026-09-23T17:05:18.777168+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.777265+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.777325+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.777557+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.777648+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.777758+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.778249+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.778795+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.780925+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.789349+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.818339+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.818633+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.818702+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.840255+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.911575+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:18.912042+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:19.005799+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:19.077761+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:19.078322+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:19.078419+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:19.078586+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:19.078600+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:19.078890+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:19.084187+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:19.386420+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:19.586395+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:19.953641+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:20.062256+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:20.083762+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:20.084839+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:20.635642+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:20.651463+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:20.697975+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:20.820297+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:20.851972+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:20.953109+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.186761+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.248507+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.248517+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.248732+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.248988+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.249216+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.258880+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.494588+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.494777+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.495054+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.495554+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.495989+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.497172+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.507770+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.508403+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.508413+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.508431+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.509735+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.693534+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.694015+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.694085+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:21.694611+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:22.384642+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:22.387158+00:00", "trade", 13.495, 28.0]
["2026-09-23T17:05:22.421664+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:22.523687+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:22.536951+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:22.537396+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:22.567412+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:22.669224+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.010248+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.011115+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.031720+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.113094+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.113665+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.439739+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.682101+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.682251+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.694540+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.694976+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.762071+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.762541+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.830434+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.830908+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.946294+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.946880+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.947027+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:23.947052+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.007284+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.007810+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.035837+00:00", "trade", 13.4729, 100.0]
["2026-09-23T17:05:24.256894+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.260252+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.260668+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.554446+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.568405+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.578996+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.705173+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.778295+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.882747+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.900807+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.902242+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.955513+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:05:24.956363+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.956426+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.957191+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.957192+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:05:24.957193+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:05:24.957194+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:05:24.957196+00:00", "trade", 13.49, 115.0]
["2026-09-23T17:05:24.957213+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:05:24.957484+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.957496+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:05:24.957797+00:00", "trade", 13.495, 2.0]
["2026-09-23T17:05:24.957868+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.957920+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.957927+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.957997+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.958004+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.958061+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.958194+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.958284+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.958318+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.958447+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.958479+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.958496+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.958657+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.961394+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:24.961439+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:25.033410+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:25.033681+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:25.034062+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:25.034122+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:25.044639+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:25.259250+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:25.492029+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:25.492480+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:25.663262+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:25.943230+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:25.949442+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.003319+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.003544+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.003735+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.048604+00:00", "trade", 13.4973, 32.0]
["2026-09-23T17:05:26.109999+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.110141+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.110601+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.122479+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.530661+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.531860+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.532325+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.596037+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.596102+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.597164+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.711659+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.732220+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.846453+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:26.846492+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:27.018494+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:27.018808+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:27.146118+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:27.202778+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:27.204867+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:27.253708+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:27.576144+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:27.892809+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:27.892830+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.027082+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.048685+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.097601+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.103007+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.112267+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.152764+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.153440+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.153906+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.154356+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.218606+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.219078+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.219514+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.221985+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.454378+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.454387+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.454394+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.454401+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.454413+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.454446+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.454460+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:05:28.454462+00:00", "trade", 13.5, 75.0]
["2026-09-23T17:05:28.454516+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:05:28.454529+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:05:28.454529+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:28.454877+00:00", "trade", 13.495, 2.0]
["2026-09-23T17:05:29.359987+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:29.360223+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:29.360287+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:29.360337+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:29.363338+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:29.476102+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:29.549580+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:29.577217+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:30.054887+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:30.055313+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:30.055635+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:30.316715+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:30.328200+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:30.967431+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:30.968455+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:30.968553+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:31.008619+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:31.059880+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:31.066533+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:31.067013+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:31.067034+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:31.067222+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:31.121702+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.368086+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.368114+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.368120+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.368577+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.429549+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.545642+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.571255+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.571347+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.572248+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.572827+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.662943+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.665344+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.863420+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.863521+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:32.864763+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.011266+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.012668+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.038866+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.039350+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.154947+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.264082+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.264172+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.264675+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.264822+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.264855+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.266520+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.299980+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.320623+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.392478+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.393173+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.555663+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.555666+00:00", "trade", 13.5, 700.0]
["2026-09-23T17:05:33.555741+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.555769+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.555866+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.556035+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.556086+00:00", "trade", 13.495, 3.0]
["2026-09-23T17:05:33.722033+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.722990+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.723470+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.756212+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.756588+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.758746+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.849375+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.867529+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.868191+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.868342+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.868474+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.868725+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.869663+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.909419+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.909955+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.909973+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.910094+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.910483+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.962549+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:33.963001+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.015106+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.019401+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.042514+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.042545+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.042559+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.057069+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.189258+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.189707+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.299333+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.596057+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.639153+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:05:34.640073+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.807164+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:34.837321+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:35.152779+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:35.200398+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:35.266776+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:35.460911+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.431498+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.532251+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.793235+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.794488+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.794622+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.794949+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.795067+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.798295+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.803293+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.803311+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.830804+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.898968+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.899528+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.899594+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.899877+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:36.900069+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.071216+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.072774+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.077682+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.077715+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.080721+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.177301+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.177491+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.177714+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.177994+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.178185+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.346091+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.661161+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.832803+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.833731+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.853039+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.884865+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.939242+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.939300+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.939381+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.955694+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.958624+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.959058+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.959557+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.988304+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:37.989859+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:38.052489+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:38.172675+00:00", "trade", 13.495, 37.0]
["2026-09-23T17:05:38.174972+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:05:38.180382+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:38.243366+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:38.687994+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:38.720215+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:05:38.720890+00:00", "trade", 13.495, 2.0]
["2026-09-23T17:05:38.720956+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:38.721406+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.031397+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.032470+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.036643+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.036709+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037009+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037017+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037044+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037047+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:05:39.037051+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037059+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037060+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:05:39.037061+00:00", "trade", 13.5, 3.0]
["2026-09-23T17:05:39.037063+00:00", "trade", 13.5, 75.0]
["2026-09-23T17:05:39.037065+00:00", "trade", 13.5, 390.0]
["2026-09-23T17:05:39.037074+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:05:39.037087+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037094+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037101+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037102+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:05:39.037102+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:05:39.037104+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:05:39.037108+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:05:39.037114+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037115+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:05:39.037129+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037136+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037142+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037149+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037156+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037163+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037169+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037177+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037184+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037190+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037198+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037199+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:05:39.037204+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037211+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037255+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037295+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037326+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037348+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037361+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:05:39.037368+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:39.037376+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:39.037384+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:39.037397+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:39.037399+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:05:39.037403+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:39.037410+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:39.037416+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:39.037422+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:05:39.037423+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:05:39.037425+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:05:39.037425+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:05:39.037425+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.037429+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.037506+00:00", "trade", 13.495, 2.0]
["2026-09-23T17:05:39.037560+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.037566+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.037673+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.037687+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.037703+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.037774+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.037799+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.037807+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.037965+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.038010+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.038191+00:00", "trade", 13.5, 14.0]
["2026-09-23T17:05:39.038321+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.039447+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.039454+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.039823+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.040030+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.040043+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.040274+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.041788+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.042660+00:00", "trade", 13.505, 6.0]
["2026-09-23T17:05:39.078339+00:00", "trade", 13.5, 8.0]
["2026-09-23T17:05:39.088244+00:00", "trade", 13.5052, 750.0]
["2026-09-23T17:05:39.088859+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:05:39.089446+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:05:39.091944+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.482972+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.483166+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.483604+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.638043+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.725440+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:05:39.726064+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:05:39.726520+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:39.726919+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.043163+00:00", "trade", 13.505, 341.0]
["2026-09-23T17:05:40.043596+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.045264+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.045316+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.045393+00:00", "trade", 13.505, 3.0]
["2026-09-23T17:05:40.045803+00:00", "trade", 13.505, 659.0]
["2026-09-23T17:05:40.046050+00:00", "trade", 13.505, 3.0]
["2026-09-23T17:05:40.046183+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.046951+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052291+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052306+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052308+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:05:40.052487+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052500+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052729+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052738+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052751+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052759+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052767+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052777+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052937+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.052987+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.053164+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:05:40.053254+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.053279+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.054691+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.054728+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.119073+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.123328+00:00", "trade", 13.51, 250.0]
["2026-09-23T17:05:40.123329+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:05:40.123415+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.123430+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:40.123608+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:40.123624+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:40.123631+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:40.123638+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:40.123645+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:40.123651+00:00", "trade", 13.51, 1000.0]
["2026-09-23T17:05:40.123651+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:40.123653+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.123658+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.123665+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.123673+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.123679+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.123688+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.123694+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.123701+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.123790+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.124369+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.124398+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.126013+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.128446+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.141391+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.150619+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.153309+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.162088+00:00", "trade", 13.515, 6.0]
["2026-09-23T17:05:40.182238+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.187631+00:00", "trade", 13.515, 5.0]
["2026-09-23T17:05:40.188450+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.291928+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.294181+00:00", "trade", 13.515, 250.0]
["2026-09-23T17:05:40.319154+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.319600+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.323097+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.324066+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:40.325054+00:00", "trade", 13.515, 400.0]
["2026-09-23T17:05:40.325837+00:00", "trade", 13.515, 400.0]
["2026-09-23T17:05:40.806280+00:00", "trade", 13.4633, 10.0]
["2026-09-23T17:05:41.447630+00:00", "trade", 13.515, 250.0]
["2026-09-23T17:05:41.818580+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.818581+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.818606+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.833351+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.833624+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.834244+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.848980+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.848989+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.849002+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.849010+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.849011+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:05:41.849174+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.849182+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.849208+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.849213+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:05:41.849450+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.849638+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.849967+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.864086+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.864400+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.865214+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.865673+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:41.999694+00:00", "trade", 13.5184, 250.0]
["2026-09-23T17:05:42.000202+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:05:42.000480+00:00", "trade", 13.515, 10.0]
["2026-09-23T17:05:42.000574+00:00", "trade", 13.52, 3.0]
["2026-09-23T17:05:42.000970+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:42.001141+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:42.042967+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:42.065865+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:42.123517+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:42.140193+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:42.313838+00:00", "trade", 13.5193, 170.0]
["2026-09-23T17:05:42.509788+00:00", "trade", 13.515, 750.0]
["2026-09-23T17:05:42.672695+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:42.674212+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:42.746625+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:42.747959+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:42.775582+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:42.951972+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:43.006939+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:43.137454+00:00", "trade", 13.516, 191.0]
["2026-09-23T17:05:43.144369+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:43.159929+00:00", "trade", 13.5166, 750.0]
["2026-09-23T17:05:43.234203+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:43.400353+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:43.540959+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:43.807196+00:00", "trade", 13.515, 750.0]
["2026-09-23T17:05:43.989878+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.468868+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.469354+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.638850+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.673894+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.674489+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.674512+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.679778+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.707399+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.707607+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.707917+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.708397+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:44.724513+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.065916+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.069549+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.070066+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.174208+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.174221+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.174234+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:05:45.174550+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:05:45.174551+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:05:45.174560+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:05:45.174564+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:05:45.174569+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:05:45.174577+00:00", "trade", 13.51, 600.0]
["2026-09-23T17:05:45.174578+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.174688+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.174988+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.175066+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.175275+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.187004+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.267049+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.267114+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.267324+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.267367+00:00", "trade", 13.515, 4.0]
["2026-09-23T17:05:45.267472+00:00", "trade", 13.515, 96.0]
["2026-09-23T17:05:45.267685+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.268381+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.270990+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.316478+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.335523+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:05:45.336241+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.336536+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.517355+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.517370+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.620632+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.620698+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.623752+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.655936+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.656683+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.657338+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.669784+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.702846+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.703300+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.786321+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.902128+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.911236+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.911899+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:45.995835+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:46.039667+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:46.521974+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:05:46.773167+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:46.864234+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.005607+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.025802+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.048475+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.131715+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.132527+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.141978+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.178537+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.178563+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.178662+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.187804+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.362582+00:00", "trade", 13.464, 41.0]
["2026-09-23T17:05:47.363402+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.431231+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.456361+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.600867+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.601041+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:47.612128+00:00", "trade", 13.4741, 2.0]
["2026-09-23T17:05:47.615443+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.468355+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:05:48.566825+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.685073+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.686336+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.756918+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.886960+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:05:48.888406+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.888460+00:00", "trade", 13.51, 1000.0]
["2026-09-23T17:05:48.888460+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.888461+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:05:48.888478+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.888488+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.888496+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.888503+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.888510+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.888519+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.888527+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.888536+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.888569+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:48.888576+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888591+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888597+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888605+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888612+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888626+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888633+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888654+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888660+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888668+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888718+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888738+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:05:48.888739+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:05:48.888740+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888741+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888743+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:05:48.888746+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:05:48.888923+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888971+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.888985+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:48.889021+00:00", "trade", 13.51, 75.0]
["2026-09-23T17:05:48.889027+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:05:48.889042+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:05:48.889043+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:05:48.889044+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.889442+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.889516+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.889806+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.889887+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.890220+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.890324+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.890402+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.890554+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.890633+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.890982+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.891492+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.893801+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.893814+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.894611+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.928996+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:48.989759+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:49.919644+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:49.920935+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:50.236147+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:50.263215+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:50.276811+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:50.519527+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:51.134323+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:51.134824+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:51.203605+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:51.219011+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:51.219447+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:51.589234+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:51.607171+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:05:51.607624+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:51.684090+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:51.803155+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:52.116935+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:52.138419+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:52.138966+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:52.351667+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:52.353926+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:52.510164+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:52.519861+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:05:52.519862+00:00", "trade", 13.505, 44.0]
["2026-09-23T17:05:52.520315+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:52.520327+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:52.520344+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:52.528263+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.130379+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:05:53.130719+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.130754+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.131045+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.131053+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.131061+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.131113+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.131125+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.131165+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.131229+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.131714+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.138257+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:05:53.165061+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.273740+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:53.292716+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:05:53.564776+00:00", "trade", 13.505, 750.0]
["2026-09-23T17:05:54.106135+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.126941+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:05:54.158040+00:00", "trade", 13.505, 500.0]
["2026-09-23T17:05:54.176337+00:00", "trade", 13.5057, 2250.0]
["2026-09-23T17:05:54.207283+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.722357+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.722365+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.722379+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.722395+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:05:54.722397+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.722505+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.722538+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.722586+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.722624+00:00", "trade", 13.51, 10.0]
["2026-09-23T17:05:54.722656+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:05:54.722707+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.722719+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.722726+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.722736+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.722883+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.722899+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.723021+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.723055+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.723181+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.723370+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.723406+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.723563+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.723588+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.723609+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.723894+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.723901+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.723967+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.724129+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.726799+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.744167+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.749032+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.754015+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.754097+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.754826+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.755594+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.785024+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.786948+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.846277+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.846556+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.846739+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.847074+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.847273+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:05:54.847281+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.847287+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.847334+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.848344+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:54.848876+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:54.848883+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:54.848892+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:54.848899+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:05:54.848904+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.848905+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.848984+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.849065+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.849312+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.849412+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.849454+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.849465+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.849472+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.849778+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.850304+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.858940+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.859642+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:54.952058+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.053552+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.053661+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.053771+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.053813+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.075268+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.075337+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.075372+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.105207+00:00", "trade", 13.505, 5.0]
["2026-09-23T17:05:55.112717+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.126359+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.135483+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.135515+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.135535+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.135748+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:05:55.135854+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:05:55.135872+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.135886+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.136412+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.137331+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.137720+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.142114+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.144316+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.167434+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.168086+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.233337+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.233798+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.334571+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.335748+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.337554+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.337935+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.401206+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.402631+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.568802+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.569325+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.586837+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.587039+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.587130+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.587136+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.587229+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.589066+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.589452+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.597493+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.597671+00:00", "trade", 13.515, 348.0]
["2026-09-23T17:05:55.597884+00:00", "trade", 13.515, 341.0]
["2026-09-23T17:05:55.598174+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.598314+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.601263+00:00", "trade", 13.515, 341.0]
["2026-09-23T17:05:55.605535+00:00", "trade", 13.515, 3100.0]
["2026-09-23T17:05:55.651198+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.651497+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.663104+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.752058+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.771877+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.772573+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.781856+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.781995+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.782402+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:55.953624+00:00", "trade", 13.4748, 100.0]
["2026-09-23T17:05:56.169629+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169636+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169638+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:05:56.169643+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169650+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169656+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:05:56.169658+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169664+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169668+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:05:56.169671+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169678+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169685+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169692+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169698+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169705+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169712+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169719+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169925+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169933+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169940+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169946+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169954+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169961+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169965+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:05:56.169967+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169975+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169982+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169989+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.169995+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.170003+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.170329+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.170342+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.170385+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.170757+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.171247+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.171741+00:00", "trade", 13.52, 11.0]
["2026-09-23T17:05:56.171970+00:00", "trade", 13.52, 8.0]
["2026-09-23T17:05:56.172807+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.173498+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.174438+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.178432+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.191954+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.196192+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.199922+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:05:56.200034+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:05:56.200155+00:00", "trade", 13.52, 9.0]
["2026-09-23T17:05:56.200229+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:05:56.200613+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.200838+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.209484+00:00", "trade", 13.52, 21.0]
["2026-09-23T17:05:56.212866+00:00", "trade", 13.52, 13.0]
["2026-09-23T17:05:56.212909+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:05:56.212970+00:00", "trade", 13.52, 8.0]
["2026-09-23T17:05:56.213146+00:00", "trade", 13.52, 1000.0]
["2026-09-23T17:05:56.213148+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213152+00:00", "trade", 13.52, 1107.0]
["2026-09-23T17:05:56.213159+00:00", "trade", 13.52, 420.0]
["2026-09-23T17:05:56.213159+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:05:56.213159+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:05:56.213161+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213163+00:00", "trade", 13.52, 3000.0]
["2026-09-23T17:05:56.213169+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213175+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213182+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213188+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213195+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213201+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213209+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213222+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213230+00:00", "trade", 13.52, 3746.0]
["2026-09-23T17:05:56.213231+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:05:56.213233+00:00", "trade", 13.52, 1779.0]
["2026-09-23T17:05:56.213243+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213252+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213258+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:05:56.213268+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:05:56.213287+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:05:56.213293+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:05:56.213301+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:05:56.213307+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:05:56.213314+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:05:56.213320+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:05:56.213328+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:05:56.213335+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:05:56.213350+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:05:56.213358+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213365+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213371+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213378+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213384+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213391+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213398+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213404+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213411+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213431+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213437+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213464+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213534+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213541+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213720+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213795+00:00", "trade", 13.52, 348.0]
["2026-09-23T17:05:56.213811+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:05:56.213848+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:05:56.213989+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.213996+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.214059+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.214289+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.214307+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.214537+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:05:56.214780+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.214953+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.214961+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.215219+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.215227+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.215412+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.215610+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.217654+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.218252+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.226263+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.226974+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.247391+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.247419+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.255282+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.313313+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.516037+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.521470+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:05:56.521576+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:05:56.521916+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:05:56.522010+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.522032+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.522401+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.523829+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.524060+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.524509+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.556010+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.556024+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.556503+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.556846+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.560326+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.560335+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.560342+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.560353+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:05:56.560355+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:05:56.560357+00:00", "trade", 13.53, 20.0]
["2026-09-23T17:05:56.560357+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.560364+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:05:56.560365+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.560367+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.560371+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:56.560379+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:56.560380+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.560381+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:05:56.560388+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.560423+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.560431+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.560474+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.560482+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.560488+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.560495+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.560540+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.560625+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.560772+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.560840+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:05:56.561096+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.561107+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.561184+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.562256+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.562286+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.563761+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.565378+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.568615+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.599687+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.600277+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.610531+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.848967+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:56.850957+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.140516+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.563537+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.563561+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.563568+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.563741+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.564116+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.572132+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.602721+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.699664+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.726578+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.805140+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.812508+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.816147+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:57.834728+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.099498+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.217543+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.217551+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.217557+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.217885+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.218098+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.253744+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.303606+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:05:58.304385+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.304862+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.470895+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.474757+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.479389+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.556440+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:05:58.679508+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.754570+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:58.755119+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.012166+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:05:59.012339+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.012358+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.012584+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:05:59.012592+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.012609+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.012631+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:05:59.012632+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:05:59.012648+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:05:59.012667+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.012672+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.012687+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.012940+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.012989+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.013104+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.013140+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.013147+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.013178+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.013192+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.013237+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.013337+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.013352+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.013438+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.014507+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:05:59.014509+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.014522+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.014532+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.014563+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.014956+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.015117+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.015432+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.016769+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.023428+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.028173+00:00", "trade", 13.53, 341.0]
["2026-09-23T17:05:59.035479+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.287942+00:00", "trade", 13.5289, 250.0]
["2026-09-23T17:05:59.451661+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.451888+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.451892+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:05:59.451918+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:05:59.451929+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.451962+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:59.451976+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452105+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:05:59.452149+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:05:59.452150+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:05:59.452172+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452179+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452180+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:59.452187+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:59.452209+00:00", "trade", 13.53, 348.0]
["2026-09-23T17:05:59.452213+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:05:59.452213+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:05:59.452235+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452243+00:00", "trade", 13.53, 75.0]
["2026-09-23T17:05:59.452262+00:00", "trade", 13.53, 198.0]
["2026-09-23T17:05:59.452263+00:00", "trade", 13.53, 327.0]
["2026-09-23T17:05:59.452291+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452305+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452312+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452319+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452325+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452334+00:00", "trade", 13.53, 409.0]
["2026-09-23T17:05:59.452340+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452375+00:00", "trade", 13.53, 348.0]
["2026-09-23T17:05:59.452393+00:00", "trade", 13.53, 800.0]
["2026-09-23T17:05:59.452445+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452452+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452465+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452479+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452487+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:05:59.452590+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452610+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452616+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452623+00:00", "trade", 13.53, 341.0]
["2026-09-23T17:05:59.452629+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452630+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452661+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:05:59.452662+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452907+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452924+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.452957+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.454007+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.454059+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.454449+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.455215+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.455599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.456486+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.461388+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.466210+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.466453+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.472739+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:05:59.525257+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.056305+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.152405+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.243308+00:00", "trade", 13.535, 600.0]
["2026-09-23T17:06:00.243322+00:00", "trade", 13.54, 600.0]
["2026-09-23T17:06:00.243464+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:06:00.246496+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.344220+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:06:00.499895+00:00", "trade", 13.5362, 800.0]
["2026-09-23T17:06:00.593329+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.771183+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.771572+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.771588+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.773802+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.808619+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.810465+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.810999+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.876827+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.886152+00:00", "trade", 13.535, 250.0]
["2026-09-23T17:06:00.914024+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:00.914513+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.115935+00:00", "trade", 13.5325, 800.0]
["2026-09-23T17:06:01.173513+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.177110+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.272334+00:00", "trade", 13.54, 3000.0]
["2026-09-23T17:06:01.273134+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.400579+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.400880+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.402810+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.538335+00:00", "trade", 13.535, 300.0]
["2026-09-23T17:06:01.539003+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.559260+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.563344+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.564020+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.669462+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.673030+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.738110+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.772941+00:00", "trade", 13.4762, 1.0]
["2026-09-23T17:06:01.782548+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.782851+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.783080+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.783387+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.867666+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.882701+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.883463+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.883648+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.884018+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.884040+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.884319+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.884514+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.893102+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.897932+00:00", "trade", 13.535, 800.0]
["2026-09-23T17:06:01.902455+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.904113+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:01.906142+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.176683+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.189376+00:00", "trade", 13.535, 1100.0]
["2026-09-23T17:06:02.376577+00:00", "trade", 13.5363, 250.0]
["2026-09-23T17:06:02.381807+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:06:02.501076+00:00", "trade", 13.5362, 250.0]
["2026-09-23T17:06:02.545472+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.545539+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.545631+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.546092+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.569508+00:00", "trade", 13.54, 600.0]
["2026-09-23T17:06:02.569954+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.570074+00:00", "trade", 13.54, 600.0]
["2026-09-23T17:06:02.570257+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.570281+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.570292+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.570728+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.570765+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.570778+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.571170+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.571513+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.571634+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.572990+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573454+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573472+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573793+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:06:02.573809+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573816+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573829+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573836+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573838+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:06:02.573843+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:06:02.573843+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573845+00:00", "trade", 13.54, 111.0]
["2026-09-23T17:06:02.573850+00:00", "trade", 13.54, 30.0]
["2026-09-23T17:06:02.573850+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573857+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573871+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573878+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573885+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573901+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:06:02.573902+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.573924+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:06:02.573928+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573932+00:00", "trade", 13.535, 800.0]
["2026-09-23T17:06:02.573941+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573963+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.573971+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574158+00:00", "trade", 13.54, 21.0]
["2026-09-23T17:06:02.574213+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:06:02.574231+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574262+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574328+00:00", "trade", 13.54, 2137.0]
["2026-09-23T17:06:02.574328+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574363+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574462+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:06:02.574703+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574772+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574783+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574801+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574809+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574819+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574829+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.574861+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.576113+00:00", "trade", 13.54, 18.0]
["2026-09-23T17:06:02.576342+00:00", "trade", 13.54, 962.0]
["2026-09-23T17:06:02.580395+00:00", "trade", 13.54, 19.0]
["2026-09-23T17:06:02.584308+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:06:02.584990+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.585051+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.585511+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.585560+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.585955+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.600810+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.625329+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.640501+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.641130+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.641163+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.641561+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.641816+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.642181+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.663650+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.690563+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.690703+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.709116+00:00", "trade", 13.54, 12.0]
["2026-09-23T17:06:02.709533+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.714784+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.716123+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.765608+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.765707+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:06:02.766092+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.766139+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.766210+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.766588+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.766668+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.766691+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.767140+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.798753+00:00", "trade", 13.54, 3.0]
["2026-09-23T17:06:02.799142+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.799200+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.803155+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.803222+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.803245+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.903209+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:02.973394+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.031186+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.108293+00:00", "trade", 13.5399, 100.0]
["2026-09-23T17:06:03.203640+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.203660+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.204196+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.204679+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.237951+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.238146+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.238330+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.238416+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.238467+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.238833+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.238977+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.239011+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.239283+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.298688+00:00", "trade", 13.535, 250.0]
["2026-09-23T17:06:03.310584+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.400526+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.400610+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.401127+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.443711+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.444025+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.446741+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.446822+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.452906+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.455214+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.455985+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.456330+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.456793+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.457256+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.457296+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.457754+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.457799+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.458249+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.491268+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.493444+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.563548+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.567015+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.567490+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.568409+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.568438+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.568446+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.568859+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.568896+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.568915+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.569364+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.610080+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.610112+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.610563+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.620387+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.963878+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.963952+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.963962+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.986363+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.986720+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:03.986937+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:04.185408+00:00", "trade", 13.5399, 1.0]
["2026-09-23T17:06:04.593508+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:04.594556+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:04.594584+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:04.845684+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:04.846018+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.146814+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.337272+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.438462+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.438495+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.438521+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.438539+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.438583+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.529132+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.570729+00:00", "trade", 13.5373, 1000.0]
["2026-09-23T17:06:05.608624+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.608693+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.668710+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.712791+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.721185+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.721997+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.745181+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.745656+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.746119+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.753024+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:05.901955+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.102048+00:00", "trade", 13.5178, 1.0]
["2026-09-23T17:06:06.109868+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:06:06.111879+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.112403+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.114896+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.114917+00:00", "trade", 13.535, 362.0]
["2026-09-23T17:06:06.115374+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.115614+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.342580+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.468038+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.468515+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.590889+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.592112+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.593361+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.650612+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.680522+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.682183+00:00", "trade", 13.5355, 7000.0]
["2026-09-23T17:06:06.701183+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.701196+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.701214+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.701226+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.703294+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.759796+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.759804+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.867887+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.867922+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.868351+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.880336+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.882305+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.944131+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:06.947649+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.022872+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.023718+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.050779+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.064006+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.064937+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.090594+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.117014+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.117093+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.161290+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.161306+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.314589+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.383178+00:00", "trade", 13.535, 400.0]
["2026-09-23T17:06:07.448446+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.449342+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.478848+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.479299+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.589260+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.589283+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.589388+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.590231+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.590739+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.631169+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.665396+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.666229+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.713842+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.801750+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:07.882056+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.002215+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.002598+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.023462+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.158106+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.193299+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.193816+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.194213+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.194275+00:00", "trade", 13.535, 6.0]
["2026-09-23T17:06:08.194288+00:00", "trade", 13.535, 3.0]
["2026-09-23T17:06:08.194288+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.204900+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.238591+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.259580+00:00", "trade", 13.534, 500.0]
["2026-09-23T17:06:08.260368+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.405278+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.406511+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:08.441699+00:00", "trade", 13.5357, 100.0]
["2026-09-23T17:06:08.790788+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:06:09.024896+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.026152+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.026608+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.114221+00:00", "trade", 13.4784, 303.0]
["2026-09-23T17:06:09.190794+00:00", "trade", 13.4784, 53.0]
["2026-09-23T17:06:09.236166+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:06:09.512292+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.512318+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.512340+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.514567+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.586459+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.672879+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.683730+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.704660+00:00", "trade", 13.535, 5.0]
["2026-09-23T17:06:09.705353+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.795178+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.796014+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:09.818841+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.022235+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:10.022251+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:06:10.022255+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:06:10.022574+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.022692+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.022730+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.023245+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.030687+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.031173+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.031626+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.117521+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.158479+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.158587+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.158600+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.158898+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.159027+00:00", "trade", 13.4784, 7600.0]
["2026-09-23T17:06:10.159301+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.161340+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.162573+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.172520+00:00", "trade", 13.53, 600.0]
["2026-09-23T17:06:10.173245+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:10.173325+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:10.176051+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:10.177746+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.177747+00:00", "trade", 13.53, 313.0]
["2026-09-23T17:06:10.177747+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:10.177766+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:06:10.177768+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:06:10.177775+00:00", "trade", 13.53, 614.0]
["2026-09-23T17:06:10.177776+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:06:10.177788+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:06:10.177796+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:06:10.177862+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.177869+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.177875+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.177881+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.177901+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.177913+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.177920+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.177933+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178014+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178037+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178053+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178059+00:00", "trade", 13.53, 13.0]
["2026-09-23T17:06:10.178059+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178086+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:06:10.178135+00:00", "trade", 13.53, 9.0]
["2026-09-23T17:06:10.178346+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178365+00:00", "trade", 13.53, 24.0]
["2026-09-23T17:06:10.178369+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178394+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178402+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178522+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178610+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178626+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178757+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.178790+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.179084+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.179175+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.179196+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.179653+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.179878+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.180101+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.181716+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.182713+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.188105+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:10.219975+00:00", "trade", 13.53, 4.0]
["2026-09-23T17:06:10.219992+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:10.220423+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.278834+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.279281+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.279298+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.506605+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.741020+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.843294+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.986969+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:10.987406+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.010197+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.014570+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.041822+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.041846+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.066255+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.223642+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.671945+00:00", "trade", 13.525, 500.0]
["2026-09-23T17:06:11.671989+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.672646+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.672655+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.691987+00:00", "trade", 13.53, 3.0]
["2026-09-23T17:06:11.692026+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:06:11.692027+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:06:11.692103+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.692472+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.692485+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.692492+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.692504+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.692515+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.692526+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.729261+00:00", "trade", 13.525, 262.0]
["2026-09-23T17:06:11.730022+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.790076+00:00", "trade", 13.4975, 6.0]
["2026-09-23T17:06:11.856100+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:11.856263+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:06:11.856617+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.856651+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.856691+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.856705+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.856715+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.856723+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.856778+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.857047+00:00", "trade", 13.52, 3.0]
["2026-09-23T17:06:11.857446+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.857458+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.857467+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.857475+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.857575+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:06:11.857959+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.857965+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.857977+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.858652+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.868985+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.869423+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.979614+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.980746+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.980783+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.983287+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.990448+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:11.990514+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:12.001346+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:12.073844+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:12.138316+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:06:12.138316+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:06:12.138317+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:06:12.138319+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:06:12.138320+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:06:12.138338+00:00", "trade", 13.52, 68.0]
["2026-09-23T17:06:12.138425+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138432+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138438+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138444+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138451+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138465+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138472+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138493+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138499+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138573+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138599+00:00", "trade", 13.52, 171.0]
["2026-09-23T17:06:12.138599+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138605+00:00", "trade", 13.52, 158.0]
["2026-09-23T17:06:12.138606+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:06:12.138727+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.138733+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.138872+00:00", "trade", 13.52, 19.0]
["2026-09-23T17:06:12.139124+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.139330+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.139370+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.139424+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.139735+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.142480+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.142552+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.143673+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.146719+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:06:12.159240+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.204124+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.659548+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.847765+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.899476+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:12.899559+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.004007+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.123438+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.242519+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.323427+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.323889+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.323935+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.324274+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.324287+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.327338+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.370393+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.391221+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.406074+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.406495+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.473801+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.767298+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.768217+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.770031+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.779537+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.779963+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.780018+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.780025+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.780414+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.805091+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.805175+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.806142+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.806460+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.876027+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.876510+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.876620+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:13.996199+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.012591+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.039813+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.052546+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.252154+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.455861+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.456055+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.473302+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.503362+00:00", "trade", 13.515, 341.0]
["2026-09-23T17:06:14.504115+00:00", "trade", 13.515, 341.0]
["2026-09-23T17:06:14.504141+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.504593+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.782418+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.783131+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.797791+00:00", "trade", 13.515, 48.0]
["2026-09-23T17:06:14.798579+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:14.874745+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.143601+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.143654+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.144657+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.169644+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.170081+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.170878+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.214990+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.349283+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.450071+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.482241+00:00", "trade", 13.5167, 3200.0]
["2026-09-23T17:06:15.493609+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.554628+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.784319+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:15.898743+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:16.014450+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:16.059825+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:16.373310+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:16.440220+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:16.442370+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:16.709909+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:16.726438+00:00", "trade", 13.515, 50.0]
["2026-09-23T17:06:16.730536+00:00", "trade", 13.515, 50.0]
["2026-09-23T17:06:16.894337+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:16.994894+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:17.003210+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:17.428349+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:17.429016+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:17.532686+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:17.532724+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:17.532769+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:17.533070+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:17.753338+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:18.038891+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:18.052332+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:06:18.053941+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:18.053951+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:18.054339+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:18.056768+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:18.063966+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:06:18.064413+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:18.104743+00:00", "trade", 13.515, 4.0]
["2026-09-23T17:06:18.573363+00:00", "trade", 13.5113, 3000.0]
["2026-09-23T17:06:18.577646+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:06:18.577647+00:00", "trade", 13.515, 700.0]
["2026-09-23T17:06:19.003369+00:00", "trade", 13.5226, 1.0]
["2026-09-23T17:06:19.020702+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:06:19.036081+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.040177+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.040631+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.041363+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.041373+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.041614+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.043299+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.067830+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.174443+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.174450+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.175310+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.204623+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.517551+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.525896+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.537643+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.537886+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.538758+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.586157+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.630543+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.664147+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.665744+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.772232+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:06:19.772985+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.992762+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.993153+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.993222+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.993556+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.993571+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:19.993593+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.029231+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.037973+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.069254+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.075855+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.174660+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.220692+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.490722+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.491110+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.497786+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.506848+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.528707+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.667337+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.684388+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.684399+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.684817+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.685267+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.700941+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.803346+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:20.803716+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.293857+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.330117+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.444136+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.444595+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.593096+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.727011+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.727063+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.732552+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.733077+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.733087+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.733683+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.733775+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.733991+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.734223+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.734669+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.747198+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.747741+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.766491+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.771353+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.783280+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.858557+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.858995+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.859219+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.859284+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:21.931159+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.051343+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.051782+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.065637+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.152267+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.152981+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.153636+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.154626+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.260972+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.393631+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.555995+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.592859+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.593102+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.614527+00:00", "trade", 13.515, 362.0]
["2026-09-23T17:06:22.631941+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.689036+00:00", "trade", 13.5191, 300.0]
["2026-09-23T17:06:22.732917+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.748436+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.748441+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.748931+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.749258+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.749271+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.750161+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:22.806286+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:23.083117+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:23.102395+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:23.252819+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:23.253241+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:23.653032+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:23.653320+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:23.897334+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:23.897472+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.098483+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.208313+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.283448+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.526361+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.526478+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.526730+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.526832+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.526924+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.527129+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.527387+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.527576+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.538529+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.538628+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:06:24.538922+00:00", "trade", 13.515, 362.0]
["2026-09-23T17:06:24.539092+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.539212+00:00", "trade", 13.515, 638.0]
["2026-09-23T17:06:24.539494+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.539582+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.539917+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.540070+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.549967+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.827347+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.827381+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.827910+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.828327+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:24.829244+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:25.048514+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:25.092304+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:25.393160+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:25.394193+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:25.411912+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:25.721455+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:25.724366+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.101790+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.103509+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.204792+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.329184+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.490754+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.490998+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.493616+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.615509+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.615953+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.657965+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.709618+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.843451+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:06:26.843453+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:06:26.843454+00:00", "trade", 13.51, 600.0]
["2026-09-23T17:06:26.843535+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:26.843571+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:26.843578+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:26.843585+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:26.843591+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:26.843598+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:26.843625+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:26.843631+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:26.843638+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:26.843704+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:26.843729+00:00", "trade", 13.51, 20.0]
["2026-09-23T17:06:26.843734+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:06:26.843737+00:00", "trade", 13.51, 1000.0]
["2026-09-23T17:06:26.843737+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:26.843738+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:26.843739+00:00", "trade", 13.51, 109.0]
["2026-09-23T17:06:26.843846+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.843854+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.843912+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.844011+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:06:26.844013+00:00", "trade", 13.51, 12.0]
["2026-09-23T17:06:26.844013+00:00", "trade", 13.51, 12.0]
["2026-09-23T17:06:26.844030+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.844595+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.844729+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.844958+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.846206+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.847073+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.865649+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.914503+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.949449+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.949577+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:26.950373+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.031416+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.031874+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.160421+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.161063+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.161757+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.161797+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.164579+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.167527+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.211678+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.212102+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.212815+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.214674+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.374630+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:06:27.411130+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.483807+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.508490+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.555101+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.620739+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.759147+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.759882+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.759895+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.760225+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.760697+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.761152+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.763213+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.791805+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:27.848605+00:00", "trade", 13.505, 10.0]
["2026-09-23T17:06:28.128750+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.143565+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.239270+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.242916+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.242923+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.242958+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.245230+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.261305+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.261769+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.271962+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.272411+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.283824+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.284277+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.288991+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.289440+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.300605+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.301060+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.306197+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.306645+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.318295+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.318747+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.319714+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.320160+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.355145+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.355583+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.361531+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.361977+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.440522+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.473861+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.473917+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.473938+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.474362+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.484142+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.484155+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.534670+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.536803+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.553048+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:28.625933+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.170704+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.171164+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.171236+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.171544+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.171613+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.173505+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.209366+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.461314+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.461616+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.581444+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.582906+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.606503+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.707084+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:29.749530+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:30.379951+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:30.406680+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:30.485989+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:30.506230+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:30.511214+00:00", "trade", 13.505, 263.0]
["2026-09-23T17:06:30.622647+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:30.655938+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:30.656783+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:30.684850+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:30.685695+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:31.024091+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:31.127601+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:31.350241+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:31.359218+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:31.565838+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:31.884266+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.007590+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.027102+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.027222+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.027557+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.029379+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.029864+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.037678+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:06:32.038443+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.038456+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.043950+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.043977+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.044503+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.044902+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.044923+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.044932+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.045420+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.045869+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.061635+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.062720+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.063104+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.063128+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.063144+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.063197+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.063320+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.078954+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.166266+00:00", "trade", 13.505, 1000.0]
["2026-09-23T17:06:32.166953+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.167403+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.266109+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.503054+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.503731+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.696331+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.713816+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:32.963471+00:00", "trade", 13.505, 809.0]
["2026-09-23T17:06:32.963834+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:06:32.964307+00:00", "trade", 13.505, 48.0]
["2026-09-23T17:06:32.967988+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:06:32.975619+00:00", "trade", 13.505, 300.0]
["2026-09-23T17:06:32.991858+00:00", "trade", 13.505, 43.0]
["2026-09-23T17:06:33.035394+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.035560+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.035715+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.035722+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.035740+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.049246+00:00", "trade", 13.505, 5.0]
["2026-09-23T17:06:33.085459+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.085473+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.169544+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.182436+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.182893+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.183118+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.183400+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.183463+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.183481+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.262211+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:33.262451+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.262664+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.262724+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.262895+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.262909+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.263182+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.263324+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.264298+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.277003+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.288461+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.295076+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.295838+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.295887+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.297268+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.364785+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.364801+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.371388+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.475829+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.476297+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.528640+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.529108+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.529133+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.529599+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.545136+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.546063+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.596762+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.650498+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.650936+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.782434+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.795305+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.824043+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.922797+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:33.974074+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.016262+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.422092+00:00", "trade", 13.505, 919.0]
["2026-09-23T17:06:34.422452+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:06:34.492415+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.737077+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.764568+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.844682+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.844782+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.845283+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.884882+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.884900+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.884918+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.920619+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.920706+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.920731+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.920778+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:34.977610+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:35.612379+00:00", "trade", 13.505, 15.0]
["2026-09-23T17:06:35.974752+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:35.974887+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:35.975071+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:35.975112+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:35.985682+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:35.985782+00:00", "trade", 13.51, 3.0]
["2026-09-23T17:06:35.986172+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:35.986184+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:35.986528+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:35.986964+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:36.023866+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:36.069843+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:06:36.109409+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:36.183672+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:36.240199+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:36.378120+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:36.378202+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:36.502092+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:36.619401+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:37.075717+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:37.133152+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:37.133166+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:37.436043+00:00", "trade", 13.51, 38.0]
["2026-09-23T17:06:37.578147+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:37.768739+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:37.869256+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.199529+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.199543+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.220105+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.401710+00:00", "trade", 13.4896, 12.0]
["2026-09-23T17:06:38.430518+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.430545+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.431252+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.434271+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.441463+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.441647+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.441671+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.442128+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.480797+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.480804+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.481723+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.569492+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.569758+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.621554+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.622003+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.625377+00:00", "trade", 13.4701, 20.0]
["2026-09-23T17:06:38.626124+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.672089+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.672301+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.672542+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.786978+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.968377+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.984352+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.984559+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:38.984843+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:39.100120+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:39.402332+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:39.402353+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:39.433189+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:39.580569+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:40.073684+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:40.073698+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:40.553500+00:00", "trade", 13.5099, 7.0]
["2026-09-23T17:06:40.554318+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:41.125800+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:41.571948+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:41.672777+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.096900+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.096982+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.098232+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.098550+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.098672+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.113766+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.114005+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.114576+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.114634+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.207868+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.208915+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.225878+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.261852+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.316965+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:42.379580+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.393207+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:42.483459+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.223556+00:00", "trade", 13.523, 2.0]
["2026-09-23T17:06:43.412828+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.413331+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.413754+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.413900+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.414214+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.414366+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.414509+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.414676+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.414716+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.415174+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:43.415947+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.416061+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:43.416179+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.416405+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.416474+00:00", "trade", 13.51, 9.0]
["2026-09-23T17:06:43.417350+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.417351+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:06:43.417352+00:00", "trade", 13.51, 2.0]
["2026-09-23T17:06:43.417532+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:43.417602+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417616+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417623+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417630+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417636+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417642+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417650+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417656+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417665+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417671+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417677+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417684+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417691+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:43.417706+00:00", "trade", 13.51, 197.0]
["2026-09-23T17:06:43.417706+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.417896+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.417908+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.418046+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.418179+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.418207+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.418219+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.418362+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.420963+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.421340+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.422050+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.426189+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.450091+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.450754+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.451200+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.451651+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.769783+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.769790+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.769819+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:06:43.769823+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:06:43.769830+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.769836+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.770286+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.770294+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.770392+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.772202+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.918440+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.918449+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.939268+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:43.939325+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:44.015173+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:44.015832+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:44.015844+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:44.019638+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:44.105414+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:44.108064+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:44.108660+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:44.112665+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.523284+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.524264+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.524809+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.524818+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.524832+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.524839+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.525247+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.525650+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.525731+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.526100+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.526551+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.555572+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.627304+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.830475+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.830758+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:06:45.830774+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.830843+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.830991+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831201+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:06:45.831212+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:06:45.831246+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.831267+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831283+00:00", "trade", 13.51, 75.0]
["2026-09-23T17:06:45.831285+00:00", "trade", 13.51, 311.0]
["2026-09-23T17:06:45.831290+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.831297+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831305+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:06:45.831346+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:45.831375+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:06:45.831376+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831424+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831438+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831440+00:00", "trade", 13.51, 152.0]
["2026-09-23T17:06:45.831445+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831452+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831463+00:00", "trade", 13.51, 61.0]
["2026-09-23T17:06:45.831465+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831484+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831500+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831554+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831557+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831561+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831563+00:00", "trade", 13.51, 61.0]
["2026-09-23T17:06:45.831575+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831582+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831597+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831611+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831618+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831629+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831649+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:06:45.831651+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:45.831651+00:00", "trade", 13.51, 106.0]
["2026-09-23T17:06:45.831653+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:45.831656+00:00", "trade", 13.51, 306.0]
["2026-09-23T17:06:45.831663+00:00", "trade", 13.51, 294.0]
["2026-09-23T17:06:45.831663+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:06:45.831716+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:06:45.831730+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831737+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831744+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831745+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.831753+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831767+00:00", "trade", 13.51, 500.0]
["2026-09-23T17:06:45.831767+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831772+00:00", "trade", 13.51, 137.0]
["2026-09-23T17:06:45.831774+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831775+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831790+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831798+00:00", "trade", 13.515, 16.0]
["2026-09-23T17:06:45.831806+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831813+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831816+00:00", "trade", 13.51, 61.0]
["2026-09-23T17:06:45.831820+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831820+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831827+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831834+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.831850+00:00", "trade", 13.51, 17.0]
["2026-09-23T17:06:45.831893+00:00", "trade", 13.515, 348.0]
["2026-09-23T17:06:45.831999+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832003+00:00", "trade", 13.51, 24.0]
["2026-09-23T17:06:45.832047+00:00", "trade", 13.5125, 154.0]
["2026-09-23T17:06:45.832081+00:00", "trade", 13.5125, 154.0]
["2026-09-23T17:06:45.832153+00:00", "trade", 13.515, 238.0]
["2026-09-23T17:06:45.832248+00:00", "trade", 13.51, 341.0]
["2026-09-23T17:06:45.832289+00:00", "trade", 13.51, 500.0]
["2026-09-23T17:06:45.832317+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832325+00:00", "trade", 13.51, 800.0]
["2026-09-23T17:06:45.832417+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832455+00:00", "trade", 13.51, 359.0]
["2026-09-23T17:06:45.832620+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832638+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832650+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832663+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832670+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832682+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832689+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832696+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832702+00:00", "trade", 13.51, 67.0]
["2026-09-23T17:06:45.832703+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832709+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:45.832712+00:00", "trade", 13.51, 500.0]
["2026-09-23T17:06:45.832712+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832715+00:00", "trade", 13.51, 191.0]
["2026-09-23T17:06:45.832723+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:06:45.832757+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:06:45.832760+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:45.832764+00:00", "trade", 13.51, 125.0]
["2026-09-23T17:06:45.832765+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:06:45.832765+00:00", "trade", 13.51, 93.0]
["2026-09-23T17:06:45.832766+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:06:45.832766+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:45.832773+00:00", "trade", 13.51, 68.0]
["2026-09-23T17:06:45.832789+00:00", "trade", 13.51, 194.0]
["2026-09-23T17:06:45.832803+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.832823+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.832843+00:00", "trade", 13.51, 189.0]
["2026-09-23T17:06:45.832843+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:45.832898+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.832918+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.832931+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.833015+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.833026+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.833055+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.833142+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.833218+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.833230+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.835422+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.835613+00:00", "trade", 13.515, 341.0]
["2026-09-23T17:06:45.837275+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.837657+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.838212+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.844628+00:00", "trade", 13.515, 400.0]
["2026-09-23T17:06:45.850873+00:00", "trade", 13.515, 259.0]
["2026-09-23T17:06:45.854863+00:00", "trade", 13.4838, 200.0]
["2026-09-23T17:06:45.854893+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.855169+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.856158+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.862927+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.863820+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:45.888136+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:46.018622+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:46.023049+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:46.369526+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:06:46.369527+00:00", "trade", 13.515, 700.0]
["2026-09-23T17:06:46.369965+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:46.370009+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:46.371688+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:46.372266+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:46.470910+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:46.575878+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:46.576687+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:46.872643+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:46.921822+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:47.521083+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:47.522262+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:47.747644+00:00", "trade", 13.5175, 2.0]
["2026-09-23T17:06:47.876202+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.624702+00:00", "trade", 13.4847, 2.0]
["2026-09-23T17:06:48.627838+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.791412+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.809306+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.809339+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.809718+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.809781+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.812094+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.826077+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.898421+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.919602+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.957224+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:06:48.957228+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:06:48.957379+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.957957+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.958129+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.995306+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:48.999712+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.002721+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.096939+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:06:49.097345+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.116539+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:06:49.116590+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.116712+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.117043+00:00", "trade", 13.515, 400.0]
["2026-09-23T17:06:49.117787+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.117856+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.118340+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.119163+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.121915+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.204470+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.224188+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.225067+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.226403+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.328040+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.332743+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:49.957064+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:50.062618+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:50.255437+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:50.354780+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:50.544371+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:50.545463+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:50.597102+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:50.603728+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:50.603923+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:50.822795+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.335613+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.338125+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.347773+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:06:51.347775+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:06:51.347876+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.347997+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.348044+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:06:51.348045+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:06:51.348220+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.348462+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.348490+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.349001+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.349220+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.349704+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.350210+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.356159+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358326+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:06:51.358346+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:06:51.358353+00:00", "trade", 13.51, 327.0]
["2026-09-23T17:06:51.358353+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358355+00:00", "trade", 13.51, 172.0]
["2026-09-23T17:06:51.358367+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358374+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358402+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358409+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358415+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358422+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358429+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358436+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358450+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358456+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:51.358470+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:51.358477+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:51.358483+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:51.358489+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:51.358515+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:51.358522+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:51.358529+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:51.358720+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:51.358857+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:51.358864+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:51.358917+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.359050+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.359149+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.359172+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.359208+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.359233+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.359292+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.359352+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.359493+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.359570+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.359910+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.361324+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.361831+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.370107+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.372562+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.383714+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:06:51.401753+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.402417+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.406239+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.423990+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.447547+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.590523+00:00", "trade", 13.5099, 50.0]
["2026-09-23T17:06:51.724520+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:51.725921+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:52.354954+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:52.441267+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:52.523860+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:52.580697+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:52.580712+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:52.580915+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:52.582138+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:52.605150+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:52.606909+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:52.836103+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:52.836161+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.028707+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.029220+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.029235+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.075691+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.075729+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.076251+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.077132+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.077238+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.077369+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.077481+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:06:53.077497+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.077504+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.077535+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.077599+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.077996+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.078009+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.078964+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.079341+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.079403+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.080107+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.081115+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.081546+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.109684+00:00", "trade", 13.5101, 50.0]
["2026-09-23T17:06:53.155971+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.194702+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:06:53.194737+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:06:53.194760+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.196790+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:53.196790+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.196804+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:06:53.196811+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.196819+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.196826+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.196833+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.196841+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.196856+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.196864+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.196873+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.196879+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.196893+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.196918+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.196919+00:00", "trade", 13.51, 1005.0]
["2026-09-23T17:06:53.197132+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.197178+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:06:53.197234+00:00", "trade", 13.51, 93.0]
["2026-09-23T17:06:53.197234+00:00", "trade", 13.51, 153.0]
["2026-09-23T17:06:53.197234+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:53.197234+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.197478+00:00", "trade", 13.505, 24.0]
["2026-09-23T17:06:53.197779+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.197994+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.198313+00:00", "trade", 13.5, 3249.0]
["2026-09-23T17:06:53.202084+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.204831+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:06:53.219156+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.229495+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.229502+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.659368+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.696293+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.699753+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.715040+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:53.923669+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:54.018398+00:00", "trade", 13.505, 1250.0]
["2026-09-23T17:06:54.223289+00:00", "trade", 13.503, 5000.0]
["2026-09-23T17:06:54.369792+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:54.450698+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:54.450884+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:54.451680+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:54.568452+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:54.738869+00:00", "trade", 13.505, 73.0]
["2026-09-23T17:06:54.863984+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:55.386637+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:55.386654+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:55.440398+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:55.441025+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:55.557368+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:55.557846+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:55.660074+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:55.661428+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:55.678626+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:55.679688+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:55.680141+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:56.224216+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:56.224618+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:56.232333+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:56.233656+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:56.252097+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:56.360494+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:56.361119+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:56.361558+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:06:56.361942+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:56.417010+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.150823+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.151856+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:06:57.152273+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.328725+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.828569+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.828578+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:06:57.828583+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.828598+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.828607+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:06:57.828611+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.828652+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.828686+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.828687+00:00", "trade", 13.5, 10.0]
["2026-09-23T17:06:57.829030+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.829037+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.829045+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.829300+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.829317+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.829632+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:57.920547+00:00", "trade", 13.5014, 1.0]
["2026-09-23T17:06:58.045907+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.123328+00:00", "trade", 13.5014, 18.0]
["2026-09-23T17:06:58.124082+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.229788+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.394897+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.394971+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.394981+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.395021+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.395656+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.447873+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.447909+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.447936+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.448682+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.449009+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.450323+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.451008+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:58.519761+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:06:58.520552+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.021893+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.030557+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.139399+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170876+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:06:59.170876+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170877+00:00", "trade", 13.5, 600.0]
["2026-09-23T17:06:59.170879+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:06:59.170882+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170896+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170904+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170910+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170917+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170924+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170937+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170944+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170951+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170958+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170972+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:06:59.170978+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:06:59.170985+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:06:59.170992+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:06:59.170999+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:06:59.171006+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:06:59.171012+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:06:59.171027+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:06:59.171041+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:06:59.171056+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:06:59.171131+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:06:59.171159+00:00", "trade", 13.5, 52.0]
["2026-09-23T17:06:59.171159+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:06:59.171161+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:06:59.171268+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.171278+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.171379+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:06:59.171747+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.171791+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.171975+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.171996+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.172256+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.173181+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.173611+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.184905+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.206259+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.211169+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.267251+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.513505+00:00", "trade", 13.4999, 1000.0]
["2026-09-23T17:06:59.763423+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.798480+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.867184+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:06:59.885796+00:00", "trade", 13.495, 2000.0]
["2026-09-23T17:07:00.082679+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:00.082971+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:00.086516+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:00.123728+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:00.707654+00:00", "trade", 13.519, 1.0]
["2026-09-23T17:07:00.972183+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:00.972331+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.006189+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.098863+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.111849+00:00", "trade", 13.495, 4.0]
["2026-09-23T17:07:01.519986+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.521686+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.526350+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.611622+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.611692+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.612079+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.664642+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:07:01.665028+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:07:01.665030+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:07:01.665517+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.665558+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.799629+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.799665+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.801686+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.830962+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:01.833804+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.057158+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.089788+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.118306+00:00", "trade", 13.4927, 50.0]
["2026-09-23T17:07:02.223355+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.223371+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.300216+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.300678+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.458202+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.458712+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.458870+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.459098+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.459107+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.460141+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.516112+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.516296+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.518836+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.518842+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.532331+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.532343+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.585276+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.812752+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:02.813413+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:07:03.030581+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.153342+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.155363+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:07:03.155363+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.155364+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:07:03.155508+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155523+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155531+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155537+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155543+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155550+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155557+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155563+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155570+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155577+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155590+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155676+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.155687+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:07:03.155708+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:07:03.155781+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.155784+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.155819+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.155943+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:07:03.155947+00:00", "trade", 13.49, 16.0]
["2026-09-23T17:07:03.155947+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:07:03.155947+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:07:03.155949+00:00", "trade", 13.49, 21.0]
["2026-09-23T17:07:03.156052+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.156261+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.156516+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.156559+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.156575+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.156862+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.157329+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.157396+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.157411+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.157868+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.158096+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.158644+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.178460+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.182635+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.205013+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.205199+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.306423+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.309544+00:00", "trade", 13.4824, 1.0]
["2026-09-23T17:07:03.310344+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.402161+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.402164+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:07:03.402254+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.402273+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.402585+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.402708+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.402965+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.431622+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.431633+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.431641+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.431656+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.476835+00:00", "trade", 13.485, 50.0]
["2026-09-23T17:07:03.634924+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.637211+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.768748+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.769078+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.769162+00:00", "trade", 13.49, 261.0]
["2026-09-23T17:07:03.769264+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:07:03.769271+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:07:03.769274+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:07:03.769290+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.769297+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.769330+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:07:03.769331+00:00", "trade", 13.49, 92.0]
["2026-09-23T17:07:03.769346+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.769384+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.769402+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.769403+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:03.769427+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.769443+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.769449+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:03.769451+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769457+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769465+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769473+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769480+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769487+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769495+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769502+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769510+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769517+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769538+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769718+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769754+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769761+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769768+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769871+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769878+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769884+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769903+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769961+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769975+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.769991+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.770001+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.770124+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.770297+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.770363+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.770443+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.770469+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.771626+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.771809+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.772029+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.772041+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.772854+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.772865+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.773809+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.791336+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.791815+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.869928+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:03.869941+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.026622+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.027093+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.027122+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.027135+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.027142+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.027419+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.027639+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.050280+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.050376+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.050740+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.069656+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.070239+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.150871+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.150920+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.151245+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.151694+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.173907+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.175388+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.303449+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.303800+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.303914+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.303936+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.304274+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.304307+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.304729+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.304749+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.304773+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.304806+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.304819+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.305290+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.313379+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.372821+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.373030+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.620201+00:00", "trade", 13.495, 800.0]
["2026-09-23T17:07:04.620233+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.620888+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.620936+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.620949+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.620974+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.620986+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.621054+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.622520+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.622993+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.642023+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.642047+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.642468+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.642487+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.645899+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.646338+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.657834+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.658258+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.658277+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.658316+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.658786+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.659088+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.665518+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.667816+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.668270+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.668296+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.881325+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.881678+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.882060+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.882069+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.882089+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.882110+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.882187+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.882358+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.882558+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.978663+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.979402+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.979421+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.979853+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:04.988070+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:05.019944+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:05.124974+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:05.144194+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:05.351043+00:00", "trade", 13.495, 2.0]
["2026-09-23T17:07:05.351058+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:07:05.351146+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:05.351484+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:05.419565+00:00", "trade", 13.495, 5.0]
["2026-09-23T17:07:05.420249+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:05.420392+00:00", "trade", 13.495, 5.0]
["2026-09-23T17:07:05.450823+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:05.464385+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:05.464395+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:05.595902+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:07:05.596652+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:06.530205+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:06.530261+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:06.530660+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:06.532351+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:06.728967+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:06.729449+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:06.730437+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:06.746679+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:06.935775+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:06.936156+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.341760+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.342004+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.375279+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.377283+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.404306+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.511380+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.524169+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.525754+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.553175+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.560375+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.560553+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.560836+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.562015+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.562032+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.567313+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.570762+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.632563+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.704064+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.714713+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.715221+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.784532+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.784757+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.784813+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.785003+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.813420+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.939281+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:07.960136+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.040647+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.040663+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.156474+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.156971+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.156979+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.192428+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.193135+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.202117+00:00", "trade", 13.4949, 100.0]
["2026-09-23T17:07:08.216129+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:07:08.216132+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:07:08.216132+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:07:08.216132+00:00", "trade", 13.49, 149.0]
["2026-09-23T17:07:08.216285+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.216405+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.216563+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.216576+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.216588+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.216629+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.216812+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.216841+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.216953+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.217279+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.218855+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.226237+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.226978+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.297838+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.298330+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.298615+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.339700+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.340294+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.356217+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.377459+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.377987+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.378277+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.515115+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.515124+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.573538+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.573936+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.574383+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.702015+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.702073+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.702444+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.702869+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.710736+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.710837+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.710920+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.720898+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.721669+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.745001+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.832845+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.833398+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.833652+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.835891+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.940488+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:08.950452+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.021935+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.188313+00:00", "trade", 13.4901, 5.0]
["2026-09-23T17:07:09.284324+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.320649+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.321093+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.327092+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.327638+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.327647+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.328479+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.329168+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.329637+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.377256+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.377285+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.391881+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.394472+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.475539+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.479680+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.534819+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.835932+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.836681+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.840228+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.869428+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.869888+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.911896+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.948917+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.948931+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.949152+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:09.949222+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.090308+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:07:10.091155+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.091675+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.092117+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.191411+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.191418+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.191869+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.199586+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.246247+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.280510+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.280515+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.280848+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.281024+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.281317+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.290480+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.347051+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.349745+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.647940+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.648271+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.657920+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.788171+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.795542+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.796362+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.796856+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.797680+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.797932+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.798180+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.798212+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.885367+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:10.910939+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.030952+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.031002+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.031247+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.040984+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.041734+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.042505+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.042654+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.052655+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.096484+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.106478+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.666915+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.667405+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.676887+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:11.974064+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:12.129348+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:12.129349+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:07:12.129368+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:07:12.129368+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:12.130072+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:12.130104+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:12.130112+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:12.177138+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:12.178423+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:12.179237+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:07:12.179238+00:00", "trade", 13.49, 699.0]
["2026-09-23T17:07:12.179250+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:12.179271+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:12.179278+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:12.179292+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:12.179300+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:12.179313+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:12.179320+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:12.179327+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:12.179335+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:07:12.179463+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.179470+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.179605+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.179814+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.179871+00:00", "trade", 13.48, 14.0]
["2026-09-23T17:07:12.179953+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:07:12.180127+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.180498+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.180524+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.180975+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.181309+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.182171+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.200052+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.200106+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.200185+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.200595+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.200619+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.201729+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.201815+00:00", "trade", 13.485, 800.0]
["2026-09-23T17:07:12.202758+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.215503+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.215803+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.245246+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.245326+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.245578+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.245701+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.245772+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.264611+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.300289+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.305284+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.310880+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.394016+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.692960+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.896529+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.995458+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.995830+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:12.996721+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.060178+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.094701+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.094782+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.095367+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.095562+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.095943+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096042+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096078+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096096+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096130+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096140+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096177+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096253+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096433+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096722+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096759+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096769+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096786+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096879+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.096974+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.097320+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.122671+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.159453+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.268384+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.268453+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.268498+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.268730+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.335154+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.431391+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:07:13.431453+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.431727+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.431805+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.431831+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.432234+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.432255+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.432267+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.432452+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.432455+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:07:13.432706+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.697185+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.697577+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.896725+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.897081+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.897177+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.897296+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.897641+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.897672+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.897742+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.897987+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.898096+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.898464+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.898474+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.908075+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.908856+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.909463+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.909889+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.921018+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.921405+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:13.927298+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.057035+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.057515+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.057527+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.057721+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.057963+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.058079+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.058199+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.058975+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.073307+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.073498+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.073811+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.073822+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.288291+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.366019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.399601+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:07:14.400022+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.400073+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.400144+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:07:14.400216+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.400475+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:14.400824+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:07:14.729072+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.025745+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.150469+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.252417+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.252467+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.252752+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.253637+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.254217+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.254661+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.254676+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.349241+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.374685+00:00", "trade", 13.4801, 1100.0]
["2026-09-23T17:07:15.375428+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:15.501568+00:00", "trade", 13.4737, 100.0]
["2026-09-23T17:07:15.978635+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.089371+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.206160+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.206614+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.298638+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.298640+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:07:16.298642+00:00", "trade", 13.48, 222.0]
["2026-09-23T17:07:16.298659+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:07:16.298940+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.298951+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.299028+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:07:16.299038+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:07:16.299043+00:00", "trade", 13.48, 22.0]
["2026-09-23T17:07:16.299047+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.299103+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.299301+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.299314+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.299364+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.299378+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.299498+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.299543+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.299878+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.301834+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.305325+00:00", "trade", 13.48, 233.0]
["2026-09-23T17:07:16.673806+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:16.674211+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:17.210417+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:17.685050+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.298630+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.341070+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.580183+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.580220+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.580820+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.580951+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.581469+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.586864+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.587012+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.667617+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.667997+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.758757+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.759218+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.851189+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.851466+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.851585+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.851720+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.879699+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.879745+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:18.880136+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:19.046153+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:19.079695+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:07:19.477992+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.023776+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.024229+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.029515+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.057601+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.209656+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.209739+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.225076+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.236991+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.237593+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.298801+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.310019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.488210+00:00", "trade", 13.4737, 13.0]
["2026-09-23T17:07:20.489026+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.583710+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.584097+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.844375+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.847251+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.847501+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.847721+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.879639+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.880560+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.881000+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:20.899726+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:21.070561+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:21.095017+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:21.438870+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:21.508387+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:21.508881+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:21.508935+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:21.514931+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:21.541882+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:21.721991+00:00", "trade", 13.5042, 1.0]
["2026-09-23T17:07:21.923632+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:21.923687+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.054361+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.054420+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.055738+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.403656+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.403896+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.404112+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.405213+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.814429+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.815044+00:00", "trade", 13.485, 4.0]
["2026-09-23T17:07:22.878074+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.878887+00:00", "trade", 13.485, 341.0]
["2026-09-23T17:07:22.881526+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.956126+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.957934+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.958565+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:22.958629+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:23.034513+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:24.208748+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:24.208984+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:24.212607+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:24.213304+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:24.258595+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:24.372812+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:24.832941+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:24.937207+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:25.030461+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:07:25.572415+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:26.119359+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:26.353897+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:26.354483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:26.354940+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:26.398151+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:07:26.398883+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:26.544759+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:27.114249+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:27.114785+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:27.116549+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:27.180038+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:27.183366+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:27.892920+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:27.893551+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:27.893610+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:27.893704+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:27.901834+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:28.020853+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:28.023103+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:28.041157+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:28.085207+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:28.121030+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:28.298535+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:28.383607+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:28.392727+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:28.396619+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:29.721045+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:29.736556+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.049463+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.157401+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.186818+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.218946+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.422133+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.533074+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.649881+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.649971+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.650373+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.650435+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.650494+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.650885+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.651025+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:30.754477+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:32.229588+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:32.261794+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:32.262405+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:32.281094+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:07:32.284391+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:32.539957+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:32.602173+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:33.461359+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:33.461835+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:33.462373+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:33.465389+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:33.529532+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:33.665654+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:33.665667+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:33.820062+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:34.113730+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:34.121778+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:34.175274+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:34.175331+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:34.179593+00:00", "trade", 13.482, 2000.0]
["2026-09-23T17:07:34.303097+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:34.303107+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:34.303634+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:34.335251+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:34.437521+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:07:34.437586+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:34.437792+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:34.438277+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:35.062493+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:35.134895+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:35.684415+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:35.786728+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.017431+00:00", "trade", 13.5021, 1.0]
["2026-09-23T17:07:36.349800+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:07:36.596394+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.781767+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.782175+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.782365+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.783482+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.789634+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.797756+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.841884+00:00", "trade", 13.4747, 1.0]
["2026-09-23T17:07:36.842576+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.843023+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.851653+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.937196+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:36.937630+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.095587+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.117956+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.142337+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.196627+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.197617+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.206762+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.218483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.253117+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.387128+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.753948+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.754403+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.758370+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.758852+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.854801+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:37.855381+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:38.502436+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:38.605562+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:39.138777+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:07:39.178158+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:39.339717+00:00", "trade", 13.4873, 10.0]
["2026-09-23T17:07:39.709654+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:39.834755+00:00", "trade", 13.4814, 194.0]
["2026-09-23T17:07:39.848927+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:39.852847+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:40.142283+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:40.255015+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:40.255536+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:40.255792+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:40.255988+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:40.258986+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:40.463379+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:40.472019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:40.530751+00:00", "trade", 13.485, 50.0]
["2026-09-23T17:07:40.618915+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:40.905946+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:07:41.026064+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:41.026594+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:41.028812+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:41.070169+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:41.093155+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.218787+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.219714+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.219774+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.220346+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.226959+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.233367+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.455920+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.459161+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.522771+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.578562+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.631454+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.678385+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.761252+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.761312+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.761803+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:42.908574+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:43.145484+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:43.217568+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:43.544388+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:43.544925+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:43.802947+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:43.813904+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:43.813972+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:43.814564+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:44.021596+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:44.025885+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:44.062085+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:44.419049+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:44.419577+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:44.420936+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:44.425996+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:44.532148+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:44.532606+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:44.996730+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:45.041967+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:45.981575+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:07:45.985031+00:00", "trade", 13.48, 277.0]
["2026-09-23T17:07:45.985183+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985191+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985197+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985204+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985210+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985222+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:07:45.985225+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985229+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:07:45.985229+00:00", "trade", 13.48, 611.0]
["2026-09-23T17:07:45.985230+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985232+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985235+00:00", "trade", 13.48, 417.0]
["2026-09-23T17:07:45.985239+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985239+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985248+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985269+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985275+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985316+00:00", "trade", 13.48, 1972.0]
["2026-09-23T17:07:45.985321+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985322+00:00", "trade", 13.48, 32.0]
["2026-09-23T17:07:45.985441+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:07:45.985443+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.985537+00:00", "trade", 13.48, 5.0]
["2026-09-23T17:07:45.985539+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:07:45.985637+00:00", "trade", 13.48, 6.0]
["2026-09-23T17:07:45.985638+00:00", "trade", 13.48, 12.0]
["2026-09-23T17:07:45.985652+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:07:45.985732+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.985765+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.985783+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.985824+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.985868+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.985896+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.985899+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.985914+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.985966+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.985990+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.986044+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.986084+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.986151+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.986267+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.986399+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.986449+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.987855+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.987863+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.988388+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.988409+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.988701+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.989122+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.989151+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.989759+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.990176+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:45.993763+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.036448+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.044889+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.174832+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.538455+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.555931+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.555938+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.591731+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.594344+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.732116+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.732125+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.739279+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.739474+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:46.885563+00:00", "trade", 13.4851, 100.0]
["2026-09-23T17:07:47.054622+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.054936+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.068576+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.087444+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.091887+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.098042+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.149677+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.175408+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.437972+00:00", "trade", 13.4701, 50.0]
["2026-09-23T17:07:47.647515+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.680544+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.688173+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.690031+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.690094+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.690348+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.690380+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.690465+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.690667+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.691986+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.728118+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:47.960198+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.402129+00:00", "trade", 13.475, 50.0]
["2026-09-23T17:07:48.460155+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:07:48.461107+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.461879+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.506104+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.519634+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.519909+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.520412+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.527580+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.554068+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.601464+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.607388+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.608869+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.609324+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.752201+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.793731+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.847278+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.849841+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:07:48.850687+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.852235+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:07:48.852957+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:07:48.872348+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.901267+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:48.903182+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.135003+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.136095+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.140137+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.141153+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.165629+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.166082+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.213168+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.321223+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.323026+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.323033+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.323253+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.331207+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.342423+00:00", "trade", 13.4917, 100.0]
["2026-09-23T17:07:49.384529+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.449144+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.449403+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.451498+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.526398+00:00", "trade", 13.4728, 50.0]
["2026-09-23T17:07:49.577859+00:00", "trade", 13.48, 13.0]
["2026-09-23T17:07:49.768122+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.768129+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:49.929515+00:00", "trade", 13.4984, 7.0]
["2026-09-23T17:07:50.652160+00:00", "trade", 13.475, 50.0]
["2026-09-23T17:07:50.730106+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:50.730234+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:50.993991+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:50.995313+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:50.995791+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:51.000533+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:51.060767+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:51.062268+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:51.092146+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:51.182685+00:00", "trade", 13.475, 24.0]
["2026-09-23T17:07:51.183498+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:51.212814+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:51.371131+00:00", "trade", 13.4727, 50.0]
["2026-09-23T17:07:52.081606+00:00", "trade", 13.475, 50.0]
["2026-09-23T17:07:52.341083+00:00", "trade", 13.4933, 1.0]
["2026-09-23T17:07:52.418383+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:52.658249+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:52.709206+00:00", "trade", 13.4727, 50.0]
["2026-09-23T17:07:52.794442+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:52.817091+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:52.932841+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.576388+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.614044+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.827844+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.947124+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.947573+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.948087+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.951621+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.951641+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.951854+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.952336+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.952402+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.953225+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.953232+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.954836+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.959936+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:53.965410+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.016810+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.017306+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.017325+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.082708+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.082720+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.409374+00:00", "trade", 13.48, 7.0]
["2026-09-23T17:07:54.409822+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.410256+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.435225+00:00", "trade", 13.4937, 50.0]
["2026-09-23T17:07:54.554022+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.554111+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.554657+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.557804+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.835337+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:07:54.836131+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.836545+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:54.836568+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.250892+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.251379+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.505764+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.506278+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.514543+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.515000+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.537960+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.686431+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.686441+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.688095+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.688397+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.690876+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.705580+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.723558+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.733529+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.822521+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:55.897971+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.085699+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.086141+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.086978+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.087052+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.087451+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.361411+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.363119+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.363652+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.392789+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.392959+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.393268+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.393377+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.393875+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.434438+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.434902+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.435365+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.466969+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.467472+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.467729+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.467948+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.475594+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.559237+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.712494+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:07:56.712895+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:07:56.712922+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.712939+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.803265+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:07:56.803265+00:00", "trade", 13.475, 28.0]
["2026-09-23T17:07:56.803656+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.803739+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.804475+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:56.826962+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.030553+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.135502+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.135533+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.163393+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.442126+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:07:57.442147+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:07:57.442804+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.442821+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.442894+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.443270+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.443405+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.507048+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.507988+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:57.508700+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.036486+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.037235+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.037251+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.037263+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.037710+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.220361+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.220368+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.220827+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.513830+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.514579+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.515893+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.560041+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.737638+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.738320+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.738334+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.738834+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.777414+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.947558+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:58.947900+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:59.252405+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:59.480586+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:59.549159+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:59.631113+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:59.952219+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:59.953320+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:59.954669+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:07:59.987496+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.000729+00:00", "trade", 13.48, 24.0]
["2026-09-23T17:08:00.001475+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.001544+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.001918+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.140095+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.140258+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.140438+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.140800+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.141502+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.183876+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.199320+00:00", "trade", 13.475, 50.0]
["2026-09-23T17:08:00.200125+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.208306+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.208930+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.265535+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.500688+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.565079+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.565558+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.566016+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.651091+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.799885+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.800212+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.800564+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.869321+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:00.939606+00:00", "trade", 13.4739, 1000.0]
["2026-09-23T17:08:00.939949+00:00", "trade", 13.475, 3000.0]
["2026-09-23T17:08:00.940404+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:01.019346+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:01.020022+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:01.022618+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:01.071540+00:00", "trade", 13.47, 40.0]
["2026-09-23T17:08:01.071554+00:00", "trade", 13.47, 153.0]
["2026-09-23T17:08:01.072011+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:01.072517+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:01.072540+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:01.095485+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:01.096196+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:01.102451+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:01.493022+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:01.521682+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:02.120029+00:00", "trade", 13.4706, 4.0]
["2026-09-23T17:08:02.560285+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:02.867195+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:02.971886+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:02.972348+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.001707+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.001913+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.002374+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.002454+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.002789+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.003249+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.003313+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.008984+00:00", "trade", 13.475, 5.0]
["2026-09-23T17:08:03.008992+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:08:03.009360+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.009564+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.010739+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.011113+00:00", "trade", 13.475, 5.0]
["2026-09-23T17:08:03.051648+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.052097+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.283198+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.283427+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.287665+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.288175+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.304754+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.320208+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.469654+00:00", "trade", 13.4941, 10.0]
["2026-09-23T17:08:03.541694+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.542674+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.542689+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.546550+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.737065+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.737924+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.738909+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.738924+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.739901+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.740336+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.740872+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.741322+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.741854+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.742299+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.743259+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.743705+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.744198+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.744631+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.745163+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.745605+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.746105+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.746537+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.747076+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.747521+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.748019+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.748451+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.748974+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.749419+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.749907+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.750338+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.824963+00:00", "trade", 13.475, 50.0]
["2026-09-23T17:08:03.825652+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.826636+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.827085+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:03.838468+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.005559+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.014740+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.018885+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.018907+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.024780+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.025217+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.028710+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.029663+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.029950+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.030400+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.218432+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.364202+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.364232+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.364663+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.403565+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.594180+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.594193+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.595511+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.599824+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.617081+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.786798+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:04.902981+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:05.049434+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.074596+00:00", "trade", 13.47, 2.0]
["2026-09-23T17:08:06.074597+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:08:06.074599+00:00", "trade", 13.47, 4.0]
["2026-09-23T17:08:06.074787+00:00", "trade", 13.47, 9.0]
["2026-09-23T17:08:06.074789+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:08:06.074790+00:00", "trade", 13.47, 384.0]
["2026-09-23T17:08:06.074793+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.074800+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.074809+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:08:06.075040+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.106511+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.120066+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.194789+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.195222+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.195229+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.195677+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.205565+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.231977+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.232653+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.236866+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.237862+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.243036+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.289728+00:00", "trade", 13.47, 3.0]
["2026-09-23T17:08:06.290042+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.290116+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.293724+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.303596+00:00", "trade", 13.475, 3.0]
["2026-09-23T17:08:06.321772+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.326565+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.365205+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.415771+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.416061+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.463701+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.463796+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.497568+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.498025+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.623652+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.626979+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.703030+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.772556+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.773655+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.776567+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.777053+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.777065+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.777547+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.837475+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.838991+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.839708+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.898914+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.900157+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.962464+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:06.962927+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.023749+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.076828+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.144478+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.144974+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.175926+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.176416+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.176427+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.177075+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.199826+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.246211+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.246502+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.247299+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.248512+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.251040+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.306274+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.318031+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.318061+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.378138+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.378599+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.460388+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.461993+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.463762+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.497446+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.616885+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.679780+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:07.817018+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:08.011704+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:08.169086+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:08.330430+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:08.453877+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:08.528126+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:08.600268+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:08.607859+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:08.608558+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:08.737445+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:08.967626+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.047922+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.047999+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.048416+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.365179+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.365181+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:08:09.365653+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.365674+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.365915+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.366182+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.366694+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.391153+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.391590+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.714784+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.715007+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.740670+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:08:09.740696+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.740698+00:00", "trade", 13.47, 89.0]
["2026-09-23T17:08:09.740998+00:00", "trade", 13.47, 11.0]
["2026-09-23T17:08:09.741140+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.741336+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.741405+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.745421+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.761275+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.788783+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.900616+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.901054+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.930604+00:00", "trade", 13.4708, 10.0]
["2026-09-23T17:08:09.931305+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.952874+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.953179+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.957947+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.958400+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.981685+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:09.982198+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.003857+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.004296+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.211331+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.211735+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.269925+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:08:10.269978+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.568766+00:00", "trade", 13.4753, 100.0]
["2026-09-23T17:08:10.694449+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.694908+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.694931+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.694967+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.724346+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.724830+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.725274+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.725288+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.775319+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.796763+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.797221+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.797243+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.797695+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.804502+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:10.966499+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.104883+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.108918+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.141361+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.241969+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.728993+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.729085+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.785793+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.786611+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.830925+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.885677+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.885969+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.886514+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.887050+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.887323+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.887816+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.904952+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.906826+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.914049+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.981141+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:11.981441+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.161521+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.236056+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.236516+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.320559+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.323265+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.372676+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.496286+00:00", "trade", 13.4955, 1.0]
["2026-09-23T17:08:12.584393+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.584597+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.584721+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.587149+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.660600+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.663049+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.676368+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.817456+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:12.841024+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.013874+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.103066+00:00", "trade", 13.4755, 5000.0]
["2026-09-23T17:08:13.419910+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.444556+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.445436+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.445885+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.446485+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.446503+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.446683+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.447708+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.447727+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.448175+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.449431+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.452217+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.533728+00:00", "trade", 13.4953, 100.0]
["2026-09-23T17:08:13.670959+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.670976+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.671776+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.741052+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.741061+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.741091+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.741276+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.741292+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.741303+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.741314+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.741509+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.741582+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.744600+00:00", "trade", 13.47, 115.0]
["2026-09-23T17:08:13.744600+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:13.744602+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:08:13.744683+00:00", "trade", 13.47, 82.0]
["2026-09-23T17:08:13.744687+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:08:13.744691+00:00", "trade", 13.47, 9.0]
["2026-09-23T17:08:13.744709+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:13.744714+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:13.744720+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:13.744727+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:13.744734+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:13.744749+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:13.744757+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:13.744764+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:13.744779+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:13.744786+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:13.744788+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.744977+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:08:13.744979+00:00", "trade", 13.47, 6.0]
["2026-09-23T17:08:13.744979+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:08:13.744998+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.745035+00:00", "trade", 13.47, 51.0]
["2026-09-23T17:08:13.745134+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.745202+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.745210+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.745248+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.745388+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.745548+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.745562+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.746033+00:00", "trade", 13.47, 4.0]
["2026-09-23T17:08:13.746196+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.746386+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.746764+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.753388+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.754294+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.754791+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.755681+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.780719+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.815141+00:00", "trade", 13.5041, 1.0]
["2026-09-23T17:08:13.822667+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.930738+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.943772+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.944232+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.944271+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.944729+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.944767+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.945224+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.951227+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:13.990473+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.045525+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.045974+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.045990+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.046046+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.046151+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.046496+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.046656+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.046922+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.122152+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.122659+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.186200+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.293105+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.359192+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.361591+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.361604+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.367086+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.367168+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.367367+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.368976+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.618571+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.618655+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.618663+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.618678+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.619147+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.702491+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.702546+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.702726+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:08:14.702737+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.702773+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.702789+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.702951+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.703027+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.703114+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.703224+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.703240+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.703260+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.703506+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.703564+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.703576+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.703728+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.703858+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.703860+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:08:14.703999+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.704031+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:14.704122+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:14.704130+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:14.704143+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:14.704149+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:08:14.704225+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.704439+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.704576+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.704921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.705089+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.708288+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.709040+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.726331+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.747105+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.748650+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.764270+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.764927+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.765393+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.992115+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.992148+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.992167+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:14.992175+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.025784+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.026260+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.026699+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.026821+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.026865+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.026884+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.026911+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.027269+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.027282+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.027708+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.027738+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.053771+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.054693+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.203751+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.203869+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.204202+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:08:15.204213+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.204241+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.204258+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.204351+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.204588+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.204685+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.204796+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.204826+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.205032+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.205051+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.205172+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.205769+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.206216+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.206687+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.207639+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.254769+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:08:15.254830+00:00", "trade", 13.47, 117.0]
["2026-09-23T17:08:15.254969+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.255228+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:08:15.255236+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.255243+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.255272+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.255332+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.255488+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.255513+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.255816+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.256218+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.256229+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.256341+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.256661+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.257100+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.257365+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.258868+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.319189+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.342567+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.342605+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.342744+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.343012+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.343106+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.343181+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.343199+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.343565+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.343578+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.344013+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.344069+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.344876+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.377204+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.377319+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.377834+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.378284+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:15.390227+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:08:15.390238+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.390262+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.390322+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.390742+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.390760+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.391232+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.391761+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.392209+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.392288+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.393013+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.466207+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.466688+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.467133+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.467159+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.521518+00:00", "trade", 13.4754, 100.0]
["2026-09-23T17:08:15.845501+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.845514+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.910757+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:08:15.910759+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:08:15.910792+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.910805+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.910812+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.910819+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.910833+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.910839+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.910846+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.910853+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.910859+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.910866+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.910880+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.911014+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.911043+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.911122+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.911179+00:00", "trade", 13.47, 4.0]
["2026-09-23T17:08:15.911441+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.911522+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.911974+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.912476+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.912944+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.915302+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.915806+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.917614+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:15.918063+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.031718+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.113681+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.114785+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.164008+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:08:16.164065+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:08:16.164070+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:08:16.164175+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.164274+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.164439+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.164645+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.164673+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.164680+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.164857+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.165173+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.165622+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.278081+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.279861+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.367718+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.368217+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.368231+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.368471+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.369734+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.399887+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.401167+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.401548+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.401665+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.401988+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.403215+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.524389+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:16.525150+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:17.037741+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:17.176087+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:17.195764+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:08:17.196444+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:17.235972+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:17.928874+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.012997+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.013450+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.014431+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.016484+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.091422+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.091477+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.118866+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.119370+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.119818+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.119832+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.594498+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.594969+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.594999+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.638236+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.638709+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.639149+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.761573+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.762080+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.762512+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.763411+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.763894+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.826166+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.826175+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.826371+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.826389+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.826409+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.826601+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.826727+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.827078+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.827925+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.935072+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.959887+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.959919+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.960322+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:18.974326+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.002513+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.002835+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.003285+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.007214+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.109128+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.109209+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.155990+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.170951+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.171405+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.172953+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.276991+00:00", "trade", 13.4954, 100.0]
["2026-09-23T17:08:19.277798+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.286547+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.411163+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.573268+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.722633+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.723386+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.723869+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.724791+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.745027+00:00", "trade", 13.4756, 6.0]
["2026-09-23T17:08:19.746422+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.746843+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.891491+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.891796+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.891974+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.891985+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.892029+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.892128+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.892166+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.892611+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.892638+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:19.892721+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:19.892927+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:19.892942+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:19.892949+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:19.892956+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:19.892964+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:19.892974+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:19.892981+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:19.893017+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:19.893018+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:19.893019+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:19.893022+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:19.893037+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:19.893099+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:19.893100+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:19.893101+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893113+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893123+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893146+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893153+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893161+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893176+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893191+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893250+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893605+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893619+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893634+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.893972+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.894537+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.894632+00:00", "trade", 13.48, 8.0]
["2026-09-23T17:08:19.894977+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.895054+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.896608+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.896636+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:19.909893+00:00", "trade", 13.48, 11.0]
["2026-09-23T17:08:19.926476+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.011775+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.039212+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.039301+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.039385+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.039831+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.039901+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.039907+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.040344+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.109596+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.266614+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.267929+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.267955+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.269548+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.270042+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.270502+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.270953+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.772134+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.772459+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.772482+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:20.772516+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:20.825414+00:00", "trade", 13.48, 300.0]
["2026-09-23T17:08:20.825801+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:20.860270+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:20.860342+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:20.860354+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.860369+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:20.860395+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.860418+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:20.860432+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.860905+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.860946+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.861392+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.861410+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.863290+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.964971+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:20.965469+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:21.035069+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:21.035072+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.035104+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.035136+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.035142+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.035189+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.035683+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.035698+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.036193+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.036499+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.036507+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.036651+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.036942+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.037110+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.037320+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.037982+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.038174+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.038401+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.038686+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.039110+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.039767+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.040202+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.045650+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.068694+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.070885+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.151910+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.151918+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.177217+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.177238+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.177693+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.179247+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.615225+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.619053+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.619509+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.622370+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.664444+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.664947+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.664961+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.665131+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.665413+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.675648+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.675969+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.685075+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.787489+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.807577+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.809618+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.854427+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.854588+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.857026+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:21.857466+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.190749+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.191788+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.192408+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.192707+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.192810+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:22.192845+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:22.192870+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:22.193065+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.193148+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.193546+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.193561+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.193575+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.193589+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.193600+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.193609+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.194033+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.194229+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.194304+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.194329+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.194793+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.195261+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.196569+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.197903+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.213856+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.214300+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.214354+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.214810+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.214820+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:22.384584+00:00", "trade", 13.4759, 100.0]
["2026-09-23T17:08:22.948864+00:00", "trade", 13.475, 250.0]
["2026-09-23T17:08:23.022292+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:23.022349+00:00", "trade", 13.48, 8.0]
["2026-09-23T17:08:23.037223+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.150971+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.151151+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.151423+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.151568+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.151613+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.151638+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.151652+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.151666+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.151799+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.151823+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.151892+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.151909+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.152778+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.153226+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.153248+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.155566+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.191689+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.213527+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.214030+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.214037+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.214166+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.214510+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.214636+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.214965+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.215156+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.260433+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.260512+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.261017+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.261024+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.261489+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.616668+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.616897+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:23.616917+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.616989+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617423+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617582+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617672+00:00", "trade", 13.48, 75.0]
["2026-09-23T17:08:23.617691+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617698+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617705+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617719+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617725+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617733+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617753+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617760+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617766+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617779+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617912+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617915+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617922+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617929+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617936+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:23.617943+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.617950+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.617953+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:08:23.617953+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.617955+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:23.617957+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.617960+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:08:23.617961+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.617970+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.617977+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.617984+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.617991+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.617997+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.618004+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.618016+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.618023+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:23.618024+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.618030+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.618043+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.618050+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.618057+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.618057+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.618091+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.618120+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.618143+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.618182+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.618206+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.618283+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:23.618314+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.618378+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.618383+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.618699+00:00", "trade", 13.48, 154.0]
["2026-09-23T17:08:23.618759+00:00", "trade", 13.48, 154.0]
["2026-09-23T17:08:23.618764+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.618779+00:00", "trade", 13.48, 154.0]
["2026-09-23T17:08:23.618779+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.618827+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.618866+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.619273+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.624533+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.625283+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.625733+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.626521+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:23.626969+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:24.319617+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:24.320110+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:24.320147+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:24.320635+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:24.702243+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:24.702356+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:24.702569+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:24.702590+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:24.702631+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:24.702720+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:24.702730+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:24.702731+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:24.702863+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:24.738908+00:00", "trade", 13.48, 250.0]
["2026-09-23T17:08:24.739217+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:24.985625+00:00", "trade", 13.48, 1000.0]
["2026-09-23T17:08:25.168159+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.168227+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.168233+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.168265+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.168297+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.168694+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.170984+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.172519+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.227266+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.227792+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.241769+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.241791+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.241799+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.242061+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.242357+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.242523+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.242593+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.242838+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.242977+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.243051+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.243090+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.243421+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.243523+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.247465+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.247952+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.247979+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.248462+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.248486+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.374581+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.375034+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.375059+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.375208+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.376205+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.376238+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:25.376311+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:25.376323+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.376350+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.376812+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.376841+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.376948+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.377354+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.377804+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.378249+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.404837+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.405285+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.452362+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.452444+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.452482+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.452915+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.452945+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.453445+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.611051+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:25.681407+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.009569+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.010045+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.010125+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.010174+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.010503+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.010569+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.014764+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.034903+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.035124+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.051337+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.073915+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.074388+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.163590+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.362513+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.454702+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.454881+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.455415+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.455924+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.458786+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.468523+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.469382+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.584127+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.722216+00:00", "trade", 13.4771, 1.0]
["2026-09-23T17:08:26.723046+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.822575+00:00", "trade", 13.5035, 2.0]
["2026-09-23T17:08:26.823265+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.916343+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.916395+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.916406+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.916440+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.916458+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.954011+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.969789+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.969865+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.970316+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.970367+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.970823+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:26.970836+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:27.030720+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:27.306472+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:27.306527+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.306950+00:00", "trade", 13.475, 5.0]
["2026-09-23T17:08:27.307080+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.307094+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.307123+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.307213+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.307440+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.307858+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.308309+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.308565+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.308581+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.308754+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.310727+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.325804+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.337422+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.427701+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.443571+00:00", "trade", 13.477, 1.0]
["2026-09-23T17:08:27.562425+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.562620+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.562628+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.640891+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:27.685598+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.029609+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.030407+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.031633+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.031673+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.032569+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.038717+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.045546+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.046026+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.182873+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.190644+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.190673+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:28.190685+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:08:28.190796+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.191373+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.191465+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.191536+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.191551+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.191582+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.191588+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.191654+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.191937+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.192141+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.192687+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.193347+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.222067+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.223254+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.223345+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.223766+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.223773+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.223909+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224092+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224125+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:28.224164+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224229+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224265+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224349+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224411+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224419+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224432+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224507+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224519+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224552+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224642+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224656+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224793+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224852+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.224933+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.225019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.225483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.225492+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.282624+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.282802+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.282917+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.441763+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.441788+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.441955+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.442427+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.529509+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.529574+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:08:28.529581+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:28.529603+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.529617+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.529621+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:28.529641+00:00", "quote", 13.48, 13.48]
["2026-09-23T17:08:28.529830+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.529877+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.530194+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.530260+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.530278+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.530662+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.530685+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.531447+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.531889+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.533018+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.533622+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.533815+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:28.560245+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.440192+00:00", "trade", 13.48, 57.0]
["2026-09-23T17:08:29.440941+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.462274+00:00", "trade", 13.48, 18.0]
["2026-09-23T17:08:29.462275+00:00", "trade", 13.48, 82.0]
["2026-09-23T17:08:29.462362+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.462559+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.463005+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.463185+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.551089+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.551581+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.568392+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.568848+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.568855+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.575212+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.575647+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.962663+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.964128+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.965417+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:29.986705+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.276790+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.295494+00:00", "trade", 13.4774, 2.0]
["2026-09-23T17:08:30.301544+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.301567+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.302197+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.318430+00:00", "trade", 13.4774, 1.0]
["2026-09-23T17:08:30.414941+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.414949+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.415407+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.717465+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.838267+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.841532+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.842450+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.894991+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.895995+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.896162+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.896452+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.898769+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.899283+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.899362+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:30.899451+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.053158+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.096632+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.242744+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.541893+00:00", "trade", 13.4774, 2.0]
["2026-09-23T17:08:31.550869+00:00", "trade", 13.475, 328.0]
["2026-09-23T17:08:31.665922+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.666014+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.666040+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.667390+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.667406+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.668020+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.668458+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.668941+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.669392+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.672448+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.672881+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.744148+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.747135+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.747176+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.747191+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.776332+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.776361+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.776406+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.776804+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.837595+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.903084+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.903146+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.903531+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.925409+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.925852+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.925873+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.926402+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.946560+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.947002+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.947015+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.947442+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.962255+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.962690+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.962703+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.963135+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.997002+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:31.997452+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.145499+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.146030+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.149693+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.181709+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.187000+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.187278+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.247151+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.247265+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.247286+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.247560+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.247586+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.247684+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.248103+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.248949+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.249443+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.249742+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.327376+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.416862+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.579819+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.580020+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.580692+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.583165+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.610479+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.941562+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.941584+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:32.943915+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:33.137437+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:33.137829+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:33.393733+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:33.460742+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:08:33.461215+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:33.844478+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:33.844621+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:33.846150+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:33.848265+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:33.957013+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:33.957543+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:33.960204+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.003151+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.317129+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:08:34.317932+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.318095+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.321158+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.321542+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.322088+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.390984+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.539788+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:08:34.540353+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.540513+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.546111+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.567110+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.567926+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.568456+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:34.569757+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:35.017132+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:35.017381+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:35.028886+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:35.418208+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:35.630905+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.431567+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:08:36.826774+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:08:36.826776+00:00", "trade", 13.47, 20.0]
["2026-09-23T17:08:36.826777+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:08:36.826794+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:08:36.827459+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.827579+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.827843+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.868077+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.868150+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.868199+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.868526+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.869948+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.870449+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.967789+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.968088+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:36.968780+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.018129+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.175630+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.545243+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.545669+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.545903+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.662559+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.954779+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.955061+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.955478+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.983215+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.983239+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.983442+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.983925+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:37.983939+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:38.022265+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:08:38.023016+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:38.023464+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:38.047822+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:08:38.065655+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:38.769457+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:38.794717+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:38.794734+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:38.795284+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:38.807165+00:00", "trade", 13.4934, 6.0]
["2026-09-23T17:08:38.974703+00:00", "trade", 13.475, 500.0]
["2026-09-23T17:08:39.020168+00:00", "trade", 13.475, 5.0]
["2026-09-23T17:08:39.084963+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.085793+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.085812+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.086037+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.086270+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.086297+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.086793+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.087911+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.108715+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.114201+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.194812+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.350279+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.351317+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.524905+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:08:39.525349+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.525371+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.525393+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.525656+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.546468+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.546581+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.550221+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.632398+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:08:39.643606+00:00", "trade", 13.4768, 22.0]
["2026-09-23T17:08:39.649501+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:39.801478+00:00", "trade", 13.4768, 12.0]
["2026-09-23T17:08:40.110664+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:40.150423+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:40.184350+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:40.185498+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:40.381736+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:40.382167+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:40.382584+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:40.445636+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:40.454322+00:00", "trade", 13.4974, 16.0]
["2026-09-23T17:08:40.906263+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:40.921861+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:41.244175+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:08:41.318859+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:41.319129+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:41.319392+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:41.321167+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:41.434065+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:41.437504+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:41.520002+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:41.523138+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:41.710330+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:41.810396+00:00", "trade", 13.4703, 44.0]
["2026-09-23T17:08:41.845149+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.212367+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.212376+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.259647+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.298876+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.298944+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.688020+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.691664+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.691769+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.692041+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.692049+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.692092+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.692487+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.723316+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.723780+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.723812+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.941928+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.942391+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:42.942414+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.005991+00:00", "trade", 13.47, 5.0]
["2026-09-23T17:08:43.006712+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.007159+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.007180+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.039348+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.039354+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.039850+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.040080+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.040102+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.040303+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.040368+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.041593+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.060198+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.375827+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.376047+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.376296+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.376303+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.386261+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.386718+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.841563+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.841666+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:08:43.841668+00:00", "trade", 13.47, 2.0]
["2026-09-23T17:08:43.841904+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.842062+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.842086+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.842178+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.842282+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.842290+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.842618+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.842759+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.842778+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.842787+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.842840+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.843252+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.843292+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.851854+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:43.871498+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:44.170486+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:44.689154+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:44.690217+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:44.690243+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:44.690626+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:44.691994+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:44.692971+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:44.706219+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:44.721446+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:44.740888+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:44.741341+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:45.069364+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:45.073323+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:45.087094+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:45.505795+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:45.507582+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:08:45.528890+00:00", "trade", 13.47, 94.0]
["2026-09-23T17:08:45.528892+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:08:45.528897+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:08:45.528904+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.528911+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.528927+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.528935+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.528942+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.528948+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.528955+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.528970+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.528977+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.528984+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.528999+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529012+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529019+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529040+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529046+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529053+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529067+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529111+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529330+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529442+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529467+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529553+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:08:45.529572+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529580+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529587+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529594+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529628+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529642+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529650+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529657+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529694+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529880+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529889+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529949+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.529960+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.530256+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.531243+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.531623+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.531803+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.531822+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.730432+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.740286+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:08:45.741345+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.741762+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:45.743237+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:46.029041+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:46.029455+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:46.029472+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:08:46.702589+00:00", "trade", 13.4648, 500.0]
["2026-09-23T17:08:46.722100+00:00", "trade", 13.4768, 100.0]
["2026-09-23T17:08:47.041619+00:00", "trade", 13.4676, 1.0]
["2026-09-23T17:08:47.106968+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:08:47.266771+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.266797+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.404219+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.404718+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.409098+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.409106+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.409582+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.450155+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.454056+00:00", "trade", 13.465, 500.0]
["2026-09-23T17:08:47.455509+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.562932+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.563053+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.563167+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:08:47.658514+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:08:47.659097+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.659341+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.661424+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.711834+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.711921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.711933+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.716105+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:47.935964+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.065867+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.066337+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.225859+00:00", "trade", 13.4616, 500.0]
["2026-09-23T17:08:48.436148+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.436187+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.436197+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.522906+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.576702+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.576780+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.619008+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:08:48.619010+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:08:48.619011+00:00", "trade", 13.46, 8.0]
["2026-09-23T17:08:48.619012+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:08:48.619015+00:00", "trade", 13.46, 14.0]
["2026-09-23T17:08:48.619019+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:08:48.619019+00:00", "trade", 13.46, 14.0]
["2026-09-23T17:08:48.619097+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.619104+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.619111+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.619117+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.619148+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:48.619155+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:48.619161+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:48.619168+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:48.619175+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:48.619188+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:48.619194+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:48.619208+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:48.619220+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:48.619267+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:48.619288+00:00", "trade", 13.46, 171.0]
["2026-09-23T17:08:48.619289+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:08:48.619294+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:08:48.619557+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:48.619609+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:08:48.619611+00:00", "trade", 13.46, 1100.0]
["2026-09-23T17:08:48.619611+00:00", "trade", 13.46, 14.0]
["2026-09-23T17:08:48.619612+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.619694+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.619923+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.620046+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.620056+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.620070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.620364+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.620551+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.621276+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.621879+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.622232+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.624760+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.663798+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.691412+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:48.725368+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:49.189306+00:00", "trade", 13.455, 500.0]
["2026-09-23T17:08:49.587957+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:49.591709+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:49.594109+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:49.654107+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:49.654544+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:49.656764+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:50.474235+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:50.482432+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:50.626440+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:50.629612+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:50.634438+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:50.669004+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:50.882905+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:50.883517+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:50.883537+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:50.916841+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:50.916889+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:51.092552+00:00", "trade", 13.4546, 4000.0]
["2026-09-23T17:08:51.093348+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:51.115156+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:51.115577+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:51.116007+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:51.116927+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:51.272781+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:51.273220+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:51.951680+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.003793+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.416110+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.416132+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.416143+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.416567+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.416855+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.417098+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.417107+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.417307+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.417467+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.444494+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.444501+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.444521+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.452261+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.485263+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.489417+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.489627+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.515605+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.515618+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.659533+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.660802+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.952570+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:52.953099+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:53.470522+00:00", "trade", 13.4501, 5000.0]
["2026-09-23T17:08:53.998697+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.001443+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.219094+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.244959+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.245014+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.245106+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.245130+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.245147+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.245568+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.245604+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.245648+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.245669+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.245972+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.246497+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.246955+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.253820+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.254964+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.255141+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.258001+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.258431+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.540015+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.541693+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.688004+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.722663+00:00", "trade", 13.4766, 200.0]
["2026-09-23T17:08:54.801865+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.868302+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.916814+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:54.917300+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:55.003856+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:55.004250+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:55.021146+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:55.021611+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:55.732102+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:55.732579+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:55.732594+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:55.732609+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.050100+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.050993+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.051019+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.051033+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.051443+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.051786+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.051895+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.066803+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.067271+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.082724+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.183401+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.230368+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.497116+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.504046+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:08:56.504844+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.505764+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.506214+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.511853+00:00", "trade", 13.46, 150.0]
["2026-09-23T17:08:56.511853+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.511854+00:00", "trade", 13.46, 700.0]
["2026-09-23T17:08:56.511860+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.511902+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.511908+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.511922+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.511929+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.511943+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.511949+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.511956+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.511963+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.512082+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:08:56.512089+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:56.512096+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:56.512102+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:56.512109+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:56.512116+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:56.512120+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:08:56.512123+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:56.512131+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:56.512139+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:56.512146+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:56.512152+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:08:56.512185+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:08:56.512186+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.512339+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.512346+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.512615+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.512647+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.512684+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.512705+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.512836+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.514141+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.514501+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.515109+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.515960+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.516408+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.535042+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.535518+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.538310+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:08:56.562821+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.565446+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.603763+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.603838+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.605661+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.613377+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.613608+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.613933+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.614059+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.614076+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.616739+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:56.650486+00:00", "trade", 13.4626, 7.0]
["2026-09-23T17:08:57.001308+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.001419+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.001900+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.002097+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.252922+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.253326+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.253874+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.479109+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.479631+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.480106+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.531509+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.531593+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.792335+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:57.867982+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:58.202269+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:58.202359+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:58.202796+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:58.348653+00:00", "trade", 13.4617, 1000.0]
["2026-09-23T17:08:58.773353+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:58.774433+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:08:58.774469+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:58.774661+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:58.774849+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:58.774865+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:58.775264+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:58.778915+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:58.780284+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:59.006510+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:59.027375+00:00", "trade", 13.476, 8.0]
["2026-09-23T17:08:59.140788+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:59.910628+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:08:59.975211+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.513704+00:00", "trade", 13.47, 600.0]
["2026-09-23T17:09:02.513836+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:09:02.513864+00:00", "trade", 13.47, 1000.0]
["2026-09-23T17:09:02.513927+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:02.514003+00:00", "trade", 13.47, 600.0]
["2026-09-23T17:09:02.514603+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.514965+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.515026+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.515042+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.515424+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.515432+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.515511+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.515524+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.515531+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.515935+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.515972+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.515986+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.516002+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.518466+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:09:02.522141+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:09:02.522183+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:02.522186+00:00", "trade", 13.47, 8.0]
["2026-09-23T17:09:02.522196+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:09:02.522280+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.522377+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:02.522403+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.522417+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.522424+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.522431+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.522444+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.522451+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.522458+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.522481+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:09:02.522482+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:09:02.522483+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.522503+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.522640+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.522675+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.522693+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.522700+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.522707+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.522736+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.522925+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.522941+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.522954+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.522993+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.523014+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.523035+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.523048+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.523058+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.523187+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.523222+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.523929+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.523945+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.523970+00:00", "trade", 13.465, 5.0]
["2026-09-23T17:09:02.524387+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.524409+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.525986+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.526156+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.526727+00:00", "trade", 13.47, 11.0]
["2026-09-23T17:09:02.526909+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.527639+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.529902+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.541802+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.565004+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.566164+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.568265+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.568959+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.570158+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.570166+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.570197+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.570251+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.570267+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.570337+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.570386+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.570475+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:02.571026+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:09:02.586793+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.586816+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.586843+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.586894+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.586931+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.587211+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.587359+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.587379+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.587410+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.588004+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.612803+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.635142+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.635489+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.635606+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.637973+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.703125+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.703566+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.780159+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.788772+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.788826+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.788846+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.788853+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.789221+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.819300+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.944999+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.945736+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.945747+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.945779+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.967173+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:02.995087+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.001857+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.051343+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.053026+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.104284+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.104827+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.159906+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.160579+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.161885+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.162638+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.162653+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.422696+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.423383+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.425670+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.675294+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.877975+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.878006+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.878419+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.878436+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.878890+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.922242+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.975700+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:03.976168+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.100791+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.153838+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.154015+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.154041+00:00", "trade", 13.475, 2.0]
["2026-09-23T17:09:04.242544+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.255173+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.255194+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.255428+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.278557+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.279460+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.348750+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.357734+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.360733+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.366252+00:00", "trade", 13.475, 300.0]
["2026-09-23T17:09:04.367270+00:00", "trade", 13.475, 800.0]
["2026-09-23T17:09:04.368835+00:00", "trade", 13.475, 600.0]
["2026-09-23T17:09:04.368844+00:00", "trade", 13.475, 400.0]
["2026-09-23T17:09:04.368853+00:00", "trade", 13.475, 1000.0]
["2026-09-23T17:09:04.369336+00:00", "trade", 13.475, 800.0]
["2026-09-23T17:09:04.369352+00:00", "trade", 13.475, 1000.0]
["2026-09-23T17:09:04.369606+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:09:04.370517+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.370605+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.394715+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.443076+00:00", "trade", 13.475, 5.0]
["2026-09-23T17:09:04.444500+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.535698+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.620089+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.621066+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.639499+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.698454+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.699233+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.699656+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.699678+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.700780+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.701481+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.744799+00:00", "trade", 13.48, 4.0]
["2026-09-23T17:09:04.744993+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:09:04.745549+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.745593+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.746019+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.746175+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.746662+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.747486+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:09:04.747533+00:00", "trade", 13.48, 16.0]
["2026-09-23T17:09:04.747704+00:00", "trade", 13.48, 84.0]
["2026-09-23T17:09:04.748172+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.756707+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.764951+00:00", "trade", 13.48, 25.0]
["2026-09-23T17:09:04.765333+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.765429+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.767849+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:04.774043+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:09:05.086751+00:00", "trade", 13.4701, 200.0]
["2026-09-23T17:09:05.263651+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:05.319114+00:00", "trade", 13.4793, 4000.0]
["2026-09-23T17:09:05.550506+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:05.551085+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:05.553224+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:05.738146+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:05.951928+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:05.953312+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:05.953771+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:05.953793+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:05.955850+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:05.994933+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.035559+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.048303+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.137310+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.140137+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.215683+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.311651+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.517829+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.618329+00:00", "trade", 13.475, 2350.0]
["2026-09-23T17:09:06.656899+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.656929+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.661083+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.682225+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:06.787528+00:00", "trade", 13.4745, 250.0]
["2026-09-23T17:09:08.080504+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.663490+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.663834+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.701312+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.701388+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.702518+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.710953+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:09:08.721220+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722005+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722036+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722039+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:08.722289+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722297+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:09:08.722297+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722312+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722319+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722326+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722341+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722348+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722393+00:00", "trade", 13.47, 20.0]
["2026-09-23T17:09:08.722420+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722461+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:09:08.722631+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.722775+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.723220+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.723854+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.727205+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.814732+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.814789+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.823262+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.823708+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.866484+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.999398+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.999528+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.999544+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.999883+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:08.999930+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:09.019404+00:00", "trade", 13.4769, 15.0]
["2026-09-23T17:09:09.282056+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:09.917928+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:09.919174+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:09.976081+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:09.997088+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.000235+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.026879+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.027271+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.027282+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.027324+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.061681+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.061744+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.062121+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.088582+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.089231+00:00", "trade", 13.4704, 5000.0]
["2026-09-23T17:09:10.090948+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.127966+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.128753+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.129249+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.152192+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.171888+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.172346+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.172851+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.248022+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.363206+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.474832+00:00", "trade", 13.475, 85.0]
["2026-09-23T17:09:10.475269+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.475640+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.475668+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:10.677389+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:11.127178+00:00", "trade", 13.475, 250.0]
["2026-09-23T17:09:11.483789+00:00", "trade", 13.475, 250.0]
["2026-09-23T17:09:11.532414+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:11.592817+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:11.612726+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:11.613015+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:11.618300+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:11.618761+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:11.817439+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:11.916805+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:11.916848+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.141402+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.141497+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.141546+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.141871+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.142309+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.142319+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.142758+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.163364+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.176923+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.189490+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.189500+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.237722+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.237733+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.318284+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.589094+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.639768+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.779422+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.786774+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.925767+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:12.941723+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.104149+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.104627+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.166950+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.341248+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.341396+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.341845+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.371977+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.406913+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.448565+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.448774+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.450400+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.451561+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.452272+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.454801+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.588706+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.589150+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.641300+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.641519+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.641965+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.649950+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.654153+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.706274+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.706447+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.706458+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.774918+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.774941+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.775044+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.827430+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.876604+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.937553+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.938005+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.938473+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.959637+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.959658+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.962351+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.997714+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:13.998172+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:14.064606+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:14.064973+00:00", "trade", 13.475, 100.0]
["2026-09-23T17:09:14.065146+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:14.065732+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:14.066309+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:14.082283+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:14.095311+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:09:14.095311+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:14.095321+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095328+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095335+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095342+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095356+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095363+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095370+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095384+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095391+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095405+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095419+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095425+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095453+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095460+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095467+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095892+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095919+00:00", "trade", 13.47, 88.0]
["2026-09-23T17:09:14.095920+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:14.095966+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.095982+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.096081+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.096094+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.096133+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.096141+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.096155+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.096162+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.096169+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.096198+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.096300+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.096371+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.096388+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.098164+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.098257+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.098634+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.099550+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.105415+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.147934+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.157950+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.158570+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.178096+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.201839+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.202065+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.296179+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.296343+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.296799+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.296807+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.297269+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.297325+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.297336+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.297349+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.297705+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.298207+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.298218+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.298661+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.298679+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.341412+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.446452+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.446678+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.446899+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.446910+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.447402+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.447426+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.467062+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.551319+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.602780+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.703159+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.703245+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:09:14.703275+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.703338+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.703654+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.703675+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.703695+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.703713+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:14.703720+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:15.717996+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:15.718231+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:15.718260+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:15.718669+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:15.773191+00:00", "trade", 13.465, 17.0]
["2026-09-23T17:09:16.010720+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.010851+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.011000+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.011127+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.011140+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.011153+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.011169+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.011416+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.011612+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.047478+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.047943+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.141999+00:00", "trade", 13.4679, 2.0]
["2026-09-23T17:09:16.304860+00:00", "trade", 13.465, 74.0]
["2026-09-23T17:09:16.307063+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:09:16.312425+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:09:16.313213+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.313699+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.314701+00:00", "trade", 13.465, 764.0]
["2026-09-23T17:09:16.314738+00:00", "trade", 13.465, 237.0]
["2026-09-23T17:09:16.314821+00:00", "trade", 13.465, 400.0]
["2026-09-23T17:09:16.314839+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:09:16.314943+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:09:16.315329+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:09:16.315653+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.316107+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.686100+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.686634+00:00", "trade", 13.465, 362.0]
["2026-09-23T17:09:16.686637+00:00", "trade", 13.47, 362.0]
["2026-09-23T17:09:16.686658+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:09:16.686678+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.686732+00:00", "trade", 13.465, 240.0]
["2026-09-23T17:09:16.686744+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:09:16.686755+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.686791+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:09:16.686918+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.687103+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.687191+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.687192+00:00", "trade", 13.465, 300.0]
["2026-09-23T17:09:16.687360+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.687383+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.687869+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.688299+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.778538+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.791922+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.792821+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:16.797671+00:00", "trade", 13.465, 337.0]
["2026-09-23T17:09:16.797720+00:00", "trade", 13.465, 125.0]
["2026-09-23T17:09:16.797739+00:00", "trade", 13.465, 450.0]
["2026-09-23T17:09:16.797746+00:00", "trade", 13.465, 778.0]
["2026-09-23T17:09:16.797790+00:00", "trade", 13.465, 61.0]
["2026-09-23T17:09:16.798269+00:00", "trade", 13.465, 300.0]
["2026-09-23T17:09:16.809279+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:09:17.012977+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:09:17.013830+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.013858+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.135738+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.135944+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.136477+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.140431+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.141602+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.298460+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.394207+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.396421+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.449601+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.467475+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.468659+00:00", "trade", 13.465, 237.0]
["2026-09-23T17:09:17.468715+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:09:17.468716+00:00", "trade", 13.47, 3.0]
["2026-09-23T17:09:17.468717+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:09:17.468719+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:09:17.468721+00:00", "trade", 13.465, 400.0]
["2026-09-23T17:09:17.468722+00:00", "trade", 13.47, 86.0]
["2026-09-23T17:09:17.468761+00:00", "trade", 13.47, 61.0]
["2026-09-23T17:09:17.468797+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.468800+00:00", "trade", 13.465, 389.0]
["2026-09-23T17:09:17.468804+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.468811+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.468824+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.468831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.468839+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.468850+00:00", "trade", 13.465, 125.0]
["2026-09-23T17:09:17.468852+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.469053+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.469074+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.469109+00:00", "trade", 13.47, 19.0]
["2026-09-23T17:09:17.469132+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.469171+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.469211+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.469274+00:00", "trade", 13.47, 175.0]
["2026-09-23T17:09:17.469275+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:09:17.469293+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.469447+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.469698+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.469783+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.471375+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:09:17.471558+00:00", "trade", 13.47, 16.0]
["2026-09-23T17:09:17.474880+00:00", "trade", 13.47, 442.0]
["2026-09-23T17:09:17.480245+00:00", "trade", 13.47, 65.0]
["2026-09-23T17:09:17.480248+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:09:17.480921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.480967+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.480982+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.480996+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.481009+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.481080+00:00", "trade", 13.47, 16.0]
["2026-09-23T17:09:17.514184+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:09:17.553908+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.554316+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.554374+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.554401+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.554414+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.554553+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.554835+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.555028+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.555068+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.555524+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.555542+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.583589+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.583679+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584357+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584393+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584406+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584591+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584598+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584620+00:00", "trade", 13.47, 94.0]
["2026-09-23T17:09:17.584622+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584630+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584644+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584670+00:00", "trade", 13.47, 389.0]
["2026-09-23T17:09:17.584670+00:00", "trade", 13.47, 19.0]
["2026-09-23T17:09:17.584671+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584728+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584779+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:17.584928+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:17.584934+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:17.584959+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:17.584971+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:17.585004+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585009+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585078+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585087+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585089+00:00", "trade", 13.47, 24.0]
["2026-09-23T17:09:17.585096+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585106+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585113+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585152+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585391+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585398+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585419+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585462+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585484+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585508+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:17.585553+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:09:17.585579+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585591+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:09:17.585640+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585650+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585680+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585692+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585693+00:00", "trade", 13.47, 125.0]
["2026-09-23T17:09:17.585711+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585802+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585843+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.585845+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:17.586010+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586015+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586049+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586069+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:09:17.586079+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586125+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586164+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586243+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586281+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586300+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586363+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586452+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586475+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.586938+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.587077+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.589214+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.589295+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.596724+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:17.605240+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.605251+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.612132+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.845232+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.855167+00:00", "trade", 13.4982, 100.0]
["2026-09-23T17:09:17.888251+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:09:17.888253+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:09:17.888590+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.888613+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.888907+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.888928+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.888951+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.889298+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.889333+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.889752+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.904544+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.904831+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.904997+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:17.905983+00:00", "trade", 13.475, 133.0]
["2026-09-23T17:09:17.983333+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.022702+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.052516+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.063277+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.165580+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.165636+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.165667+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.166028+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.166098+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.166112+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.166545+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.174481+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.174945+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.175382+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.216710+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.221880+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.222296+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.222652+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.222667+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.222813+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.230599+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.277241+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.277361+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.277471+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.611085+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.611171+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.614040+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.614555+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.736107+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.736193+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.736725+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.737151+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.737595+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.955264+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.965097+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.965823+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.965868+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.965896+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:18.966280+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:19.009662+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:19.010138+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:19.028011+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:19.129172+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:19.129193+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:19.315461+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:19.342993+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:19.343527+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:19.386452+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:19.387476+00:00", "trade", 13.47, 420.0]
["2026-09-23T17:09:19.387496+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:09:19.387503+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:09:19.387569+00:00", "quote", 13.46, 13.48]
["2026-09-23T17:09:19.387570+00:00", "trade", 13.47, 79.0]
["2026-09-23T17:09:19.387570+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:09:19.387570+00:00", "trade", 13.47, 21.0]
["2026-09-23T17:09:19.387707+00:00", "trade", 13.47, 79.0]
["2026-09-23T17:09:19.387786+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.387809+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.387863+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.387899+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.387955+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.388110+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.388217+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.388241+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.388339+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.388604+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.388861+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.388922+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.389322+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.389523+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.389856+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.392175+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.392261+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.392412+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.392511+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.392729+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.393052+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.488183+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.588611+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.588702+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.688422+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.696332+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.696791+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.696803+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.697323+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.697345+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.944681+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.991218+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.991233+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.991432+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:09:19.991621+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.991676+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.991691+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.991845+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.991879+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:19.995011+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:20.021269+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:20.025243+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:20.201548+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:21.352544+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:21.352993+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:21.385954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:21.386417+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:21.777700+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:21.967116+00:00", "trade", 13.4701, 2.0]
["2026-09-23T17:09:21.968605+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:21.971550+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:21.972100+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:21.972350+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.073461+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.073923+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.130293+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.491021+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.510025+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.510051+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.517730+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.518868+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.720887+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.720911+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.721204+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.722002+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.722107+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.722328+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.722385+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.722676+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.723132+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.723151+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:22.731134+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:23.964752+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:23.966162+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:23.966366+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:23.966965+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:23.970832+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:23.970896+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:23.970905+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:23.976298+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:23.976763+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:24.074128+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:24.182337+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:24.645554+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:24.777259+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.021443+00:00", "trade", 13.469, 6000.0]
["2026-09-23T17:09:25.257291+00:00", "trade", 13.47, 25.0]
["2026-09-23T17:09:25.257292+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.257345+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.257713+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.257759+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.257771+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.258110+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.258362+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.258768+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.259267+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.259283+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.259695+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.259744+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.261783+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.267956+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.268700+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:25.532755+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.257829+00:00", "trade", 13.47, 69.0]
["2026-09-23T17:09:26.299950+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.300126+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.300608+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.300621+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.300680+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.300831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.301345+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.301673+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.301889+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.310479+00:00", "trade", 13.47, 75.0]
["2026-09-23T17:09:26.310500+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.310534+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.311237+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.311252+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.311501+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.311674+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.730184+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.731064+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.785918+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:26.834780+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.040651+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.040672+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.040967+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.041224+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.041383+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.049035+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.064712+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.096056+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.245334+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.437059+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.459811+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.574167+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.575333+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.576583+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.579301+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.580571+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.580951+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.678376+00:00", "trade", 13.465, 150.0]
["2026-09-23T17:09:27.678712+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.678847+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.679378+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.685924+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:27.686650+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.082912+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.083241+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.165805+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.166514+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.166953+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235689+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235704+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235710+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235728+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:09:28.235730+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:28.235731+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:09:28.235731+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235758+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235765+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235779+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235788+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:09:28.235790+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:09:28.235790+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:09:28.235791+00:00", "trade", 13.46, 149.0]
["2026-09-23T17:09:28.235792+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235799+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235827+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235828+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:09:28.235828+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:09:28.235834+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:28.235834+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235840+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:09:28.235841+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:09:28.235842+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:28.235843+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:28.235849+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235856+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235863+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235871+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235884+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235898+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235902+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:28.235906+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235919+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235932+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235939+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235946+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235953+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235960+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235962+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235967+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235982+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235990+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235997+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.235998+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:28.236004+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.236007+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.236017+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.236122+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.236143+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.236162+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.236216+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:28.236228+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.236249+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236255+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236266+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236294+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236300+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236303+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236307+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236313+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236327+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236345+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.236417+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.236426+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236461+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236517+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236549+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236703+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236737+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236824+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.236835+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.237132+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.237506+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.239016+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.239307+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.239448+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.246763+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.545766+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.546043+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.546252+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.546543+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.546615+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.547095+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.547526+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.552415+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.701472+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.707578+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:09:28.713840+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:28.713843+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.713845+00:00", "trade", 13.46, 24.0]
["2026-09-23T17:09:28.713847+00:00", "trade", 13.46, 800.0]
["2026-09-23T17:09:28.713850+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:09:28.714002+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.714011+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.714018+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.714025+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.714034+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.714048+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.714055+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:09:28.714181+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:09:28.714181+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:28.714254+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.714414+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.714534+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.714573+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.714597+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.714712+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.714757+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.714791+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.714940+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.715588+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.716140+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.716667+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.717258+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.717747+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.718317+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.814403+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:28.814856+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.081987+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.082451+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.083118+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.083219+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.083232+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.083583+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.083596+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.083627+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.083656+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.084068+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.084133+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.084179+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.084515+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.085878+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.089042+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.089270+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.091208+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.091276+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.109118+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.109517+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.109584+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.154522+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.391761+00:00", "trade", 13.465, 500.0]
["2026-09-23T17:09:29.479900+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.480124+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.533351+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.533386+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.548426+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.554600+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:29.867919+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:30.004985+00:00", "trade", 13.4668, 1.0]
["2026-09-23T17:09:30.005550+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:30.005594+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:30.016966+00:00", "trade", 13.465, 250.0]
["2026-09-23T17:09:30.072532+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:30.072611+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:30.156830+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:30.157541+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:30.424781+00:00", "trade", 13.4656, 500.0]
["2026-09-23T17:09:30.853500+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:30.853934+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:30.854479+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:30.930894+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:30.963062+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.068031+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.068097+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.084184+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.232324+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.260764+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.260845+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.261213+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.261239+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.261926+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.320398+00:00", "trade", 13.4995, 1.0]
["2026-09-23T17:09:31.321186+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.409680+00:00", "trade", 13.465, 500.0]
["2026-09-23T17:09:31.726895+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.727330+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.727808+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.745310+00:00", "trade", 13.4754, 100.0]
["2026-09-23T17:09:31.746106+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.746815+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.853710+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.854164+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.854301+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.854582+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.854752+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.854760+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.854804+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.855171+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.855200+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.855253+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.855703+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.856787+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.857307+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.857513+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.857835+00:00", "trade", 13.4667, 10.0]
["2026-09-23T17:09:31.858012+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.858486+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.860105+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.984878+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.984913+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.984930+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.995749+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.995916+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:31.995985+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.047430+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.049099+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.049611+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.050370+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.134150+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.179499+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.180011+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.180320+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.180470+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.180778+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.239991+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.529227+00:00", "trade", 13.465, 500.0]
["2026-09-23T17:09:32.639799+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.687581+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.937012+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.937163+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.937218+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.937226+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.937552+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.937752+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.940820+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:32.988181+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:33.177717+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:33.177822+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:33.177876+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:09:33.177888+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:09:33.178251+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:33.178276+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:33.178370+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:33.179179+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:33.232269+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:33.404231+00:00", "trade", 13.4634, 500.0]
["2026-09-23T17:09:33.860771+00:00", "trade", 13.465, 10.0]
["2026-09-23T17:09:34.045984+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.046056+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.046497+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.046577+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.206893+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.353682+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.451427+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.461330+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.462429+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.465846+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.472482+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.473686+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.474141+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.474187+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.474640+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.474648+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.474654+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.478641+00:00", "trade", 13.465, 2.0]
["2026-09-23T17:09:34.502696+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.503544+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.503837+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.513015+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.513274+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.514268+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.518980+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.529299+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.529396+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.529799+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.529864+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.529970+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.530253+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.540410+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.557024+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.557482+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.578712+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:34.615732+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.035468+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.036106+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.036210+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.036234+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.036569+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.137449+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.138347+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.154517+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.164326+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.164343+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.211933+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.378592+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.467340+00:00", "trade", 13.4755, 10.0]
["2026-09-23T17:09:35.501961+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.502210+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.502613+00:00", "trade", 13.4615, 6000.0]
["2026-09-23T17:09:35.502659+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.503134+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.503351+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.503972+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.562269+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.562563+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.564687+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.603873+00:00", "trade", 13.465, 150.0]
["2026-09-23T17:09:35.723673+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.724156+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.724572+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.725024+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.725138+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.783643+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.784119+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.828234+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.828730+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.828740+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.829054+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:35.830517+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:36.170015+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:36.322189+00:00", "trade", 13.4661, 1.0]
["2026-09-23T17:09:36.581002+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:36.656013+00:00", "trade", 13.4981, 100.0]
["2026-09-23T17:09:36.695370+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:36.695426+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:36.735020+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:37.855092+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:37.857729+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:37.889908+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:37.889921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:37.889981+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:37.965041+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:37.965052+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:37.966394+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:37.971347+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.031207+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.031675+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.032181+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.034578+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.039377+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.758144+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:09:38.758878+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.758919+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.760053+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.760064+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.760979+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.815125+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.860420+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:38.962339+00:00", "trade", 13.4979, 100.0]
["2026-09-23T17:09:39.142577+00:00", "trade", 13.4615, 26.0]
["2026-09-23T17:09:39.319901+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.319902+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:39.319903+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:09:39.319904+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:09:39.319908+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.319922+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:09:39.319929+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.320574+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.320621+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.320650+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.320713+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.320730+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.321041+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.321174+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.424897+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.425365+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.425383+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.578664+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.579123+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.581790+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.839615+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.918038+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.924213+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:39.988784+00:00", "trade", 13.4755, 41.0]
["2026-09-23T17:09:40.014653+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.014902+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.014953+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.016545+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.016574+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.016801+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.018636+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.023824+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.185831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.248351+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.589071+00:00", "trade", 13.4673, 7.0]
["2026-09-23T17:09:40.769839+00:00", "trade", 13.4755, 100.0]
["2026-09-23T17:09:40.797245+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.805188+00:00", "trade", 13.46, 203.0]
["2026-09-23T17:09:40.824047+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.824212+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.840361+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.840847+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.854961+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:40.855430+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.365692+00:00", "trade", 13.4755, 11.0]
["2026-09-23T17:09:41.452149+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.452536+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.452961+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.453437+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.455650+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.475171+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.519972+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.554343+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.655432+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.679885+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.837586+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.838890+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.839890+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.842099+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.842133+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.842525+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.843503+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.847047+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.847060+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.848184+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.926378+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.926875+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.927247+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.927724+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:41.937205+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.286276+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:09:42.688178+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.688267+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.688279+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.688294+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.688392+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.695115+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.754622+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.755300+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.755461+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.755887+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.755970+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.756349+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.756390+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.756405+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.756470+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.756878+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.756958+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.756967+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.757324+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.757891+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.765826+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.791033+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.926025+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.926249+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:42.926296+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.195817+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.196077+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.454649+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:09:43.455081+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.455109+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.455616+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.456295+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.471463+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.551208+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.554345+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.740843+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.820924+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.826543+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.907013+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.907503+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:43.979445+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.115545+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.116706+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.117277+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.150875+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.151314+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.214281+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.221644+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.221674+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.221980+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.221981+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.222030+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.222390+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.222497+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.224424+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.224888+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.233560+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.244466+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.258821+00:00", "trade", 13.47, 10.0]
["2026-09-23T17:09:44.310125+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.359729+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.359747+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.380343+00:00", "trade", 13.465, 37.0]
["2026-09-23T17:09:44.393504+00:00", "trade", 13.46, 550.0]
["2026-09-23T17:09:44.394101+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.394552+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.395320+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.498019+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.498468+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.500693+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:44.500734+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.013854+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.013876+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.061707+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.061971+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.164893+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.165435+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.165887+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.445775+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.445859+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.449278+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.449971+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.525320+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.707986+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.708749+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.708828+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.708892+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.708957+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.709006+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.756732+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.804404+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.909557+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:45.909569+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.040558+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.041025+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.119045+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.119512+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.164649+00:00", "trade", 13.4756, 100.0]
["2026-09-23T17:09:46.395464+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.395851+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.396389+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.450984+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.458191+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.458633+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.549500+00:00", "trade", 13.465, 50.0]
["2026-09-23T17:09:46.604770+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.611895+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.611943+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.611954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.699227+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.827228+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.827799+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.994891+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:46.994992+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:47.192815+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:47.192948+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:47.196570+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:47.548534+00:00", "trade", 13.4659, 1.0]
["2026-09-23T17:09:47.635784+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:47.636118+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:47.636149+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:47.789741+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:47.789748+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:47.789874+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:47.830794+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:48.085996+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:48.086579+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:48.086631+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:48.176166+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:48.176177+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:48.682644+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:48.840370+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:48.840825+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.049557+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.054307+00:00", "trade", 13.465, 800.0]
["2026-09-23T17:09:49.153264+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.153794+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.189079+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.264563+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.266526+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.298744+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.467146+00:00", "trade", 13.4756, 100.0]
["2026-09-23T17:09:49.884286+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.889800+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.911081+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.911107+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.990168+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.990169+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:09:49.990171+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:49.990191+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:09:49.990224+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.990232+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.990438+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.990869+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.990954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.991007+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.991311+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.991346+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.993235+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:49.993839+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:50.360300+00:00", "trade", 13.4756, 200.0]
["2026-09-23T17:09:51.461741+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:51.461916+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:51.725439+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:51.749448+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.166752+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:53.166773+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:09:53.166798+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.166805+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.167421+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.167489+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.260857+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.310693+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.378741+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.440098+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.751920+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.752054+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.752467+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.752927+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.753376+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.754207+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.889365+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.889847+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.903882+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.905350+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.909405+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.922599+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:53.972230+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:54.101012+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:54.101193+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:54.142865+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:54.288539+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:54.289062+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:54.342719+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:54.343559+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:54.343583+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:54.818487+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:54.856977+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:54.888212+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:55.118471+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:55.406798+00:00", "trade", 13.4651, 3.0]
["2026-09-23T17:09:55.407165+00:00", "trade", 13.4651, 1.0]
["2026-09-23T17:09:55.433944+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:55.434534+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:55.538847+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:55.645467+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:56.301868+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:09:56.301869+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:09:56.302193+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:56.302882+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:56.303472+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:56.304150+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:56.306365+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:56.619570+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:56.840079+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:57.205125+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:57.209076+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:57.210381+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:57.223579+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:57.226679+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:57.281120+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:57.489845+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:57.493858+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:57.553032+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:57.998980+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.235076+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.393747+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.393780+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.499342+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.499435+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.518072+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:09:58.518076+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:09:58.518078+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:09:58.518085+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:09:58.518087+00:00", "trade", 13.46, 46.0]
["2026-09-23T17:09:58.518322+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.518394+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.518469+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.518495+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.518653+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.518925+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.519155+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.519328+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.519367+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.519560+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.524812+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.524819+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.639396+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.640079+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.640618+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.641056+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.641256+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.642077+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.642701+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.643186+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.643642+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.643649+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.644090+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:58.952790+00:00", "trade", 13.4677, 74.0]
["2026-09-23T17:09:58.994264+00:00", "trade", 13.4677, 1.0]
["2026-09-23T17:09:59.044108+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.044816+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.047463+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.059185+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.151235+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.178627+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.179171+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.179180+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.427653+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528130+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528145+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:09:59.528314+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:09:59.528450+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:09:59.528455+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528519+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528559+00:00", "trade", 13.46, 330.0]
["2026-09-23T17:09:59.528559+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528580+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:09:59.528614+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528649+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528665+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528837+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528889+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528898+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528913+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528930+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.528983+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.529011+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.529061+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.529235+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.529250+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:09:59.529280+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.529366+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.529625+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.529926+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.529934+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.530160+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.530378+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.530607+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.539595+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.546231+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.546357+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.547710+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.548144+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.548357+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.548830+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.549267+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.659029+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.659464+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.660743+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.660766+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.662655+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.766398+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.806456+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.832438+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.906128+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.910751+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.967529+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.967676+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:09:59.967683+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.045119+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.046353+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.046993+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.047965+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.070430+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.175452+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.177454+00:00", "trade", 13.46, 99.0]
["2026-09-23T17:10:00.177455+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.177876+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.177893+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:10:00.177992+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.178537+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.178651+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.178717+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.179222+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:10:00.179576+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.179653+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.180071+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:10:00.180109+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.180615+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:10:00.180898+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.180967+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.181470+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.185078+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:10:00.191676+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.194478+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.303076+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.315180+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.315912+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:00.756410+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:01.110085+00:00", "trade", 13.46, 250.0]
["2026-09-23T17:10:01.110921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:01.297855+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:01.297856+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:01.297875+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:10:01.297923+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:01.298107+00:00", "trade", 13.46, 205.0]
["2026-09-23T17:10:01.298107+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:01.298109+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:10:01.298110+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:10:01.298114+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:01.298121+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:01.298172+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:10:01.298186+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:01.298204+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:01.298302+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:01.298309+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:10:01.298309+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:01.298341+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.298342+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:01.298408+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.298421+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.298469+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.298521+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.298533+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.298795+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.298906+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.298983+00:00", "trade", 13.45, 13.0]
["2026-09-23T17:10:01.299368+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.300381+00:00", "trade", 13.455, 7.0]
["2026-09-23T17:10:01.300770+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.301159+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.301578+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.301938+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.304028+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.304326+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.499103+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.599502+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:01.684035+00:00", "trade", 13.4958, 2.0]
["2026-09-23T17:10:02.095050+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:02.170893+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:02.185685+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:02.381774+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:02.728999+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:02.729267+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:02.750866+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:03.290531+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:03.290791+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:03.291062+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:03.326924+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:03.329563+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:03.338415+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:03.879074+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:03.881134+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.073972+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.119688+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.276047+00:00", "trade", 13.455, 10.0]
["2026-09-23T17:10:04.424505+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.424535+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.424688+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.424706+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.425703+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.428315+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.439489+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.446534+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.449779+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.456399+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.456705+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.457294+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.461431+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:04.461541+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:04.461724+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:10:04.461725+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:04.461750+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:04.461757+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:04.461763+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:04.461770+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:04.461777+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:04.461778+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:10:04.461779+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:04.461784+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:04.461790+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:04.461812+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:04.461819+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:04.461842+00:00", "trade", 13.46, 399.0]
["2026-09-23T17:10:04.461845+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.461870+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.461898+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.461966+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.461980+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.462016+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.462048+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.462134+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.462227+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.462314+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.462317+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.462349+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.462593+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.462601+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.463739+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.464124+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.464224+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.464752+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.494511+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.495183+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.510219+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.510812+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.511268+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.511276+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.511325+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.511335+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.511773+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.512583+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.613461+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.613912+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.657395+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.657870+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.657896+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.657925+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.749055+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.749189+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.749565+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.754324+00:00", "trade", 13.465, 2000.0]
["2026-09-23T17:10:04.845978+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.846553+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.846725+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.950433+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.950442+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.950752+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.950849+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.950941+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:04.961003+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.009782+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.011108+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.049890+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.247131+00:00", "trade", 13.465, 50.0]
["2026-09-23T17:10:05.247185+00:00", "trade", 13.47, 50.0]
["2026-09-23T17:10:05.247418+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.348978+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.354333+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.556353+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.557016+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.557044+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.561867+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.589229+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.866613+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:10:05.866717+00:00", "trade", 13.46, 62.0]
["2026-09-23T17:10:05.867097+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:10:05.867174+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.867216+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.867226+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.867294+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.867312+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.867482+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.867492+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.867756+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.867763+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.867770+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.868242+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.868700+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.868829+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.870695+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.875557+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.888687+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:10:05.888689+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:05.888690+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:10:05.888691+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:10:05.888792+00:00", "trade", 13.46, 4.0]
["2026-09-23T17:10:05.888793+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:05.888846+00:00", "trade", 13.46, 21.0]
["2026-09-23T17:10:05.888851+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:05.888885+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:10:05.888890+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.888907+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.888914+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.888920+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.888927+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.888935+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.888941+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.888948+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.888955+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.889171+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.889196+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.889203+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.889453+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.889489+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.889605+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.891155+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.891307+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.891320+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.898530+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.899908+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.923077+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.989088+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.989110+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.989493+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:05.990076+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.027962+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.028000+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.028551+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.039650+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.130251+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.130290+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.130858+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.130868+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.130883+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.131168+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.131313+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.131565+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:10:06.131743+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.133790+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.134507+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.197317+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.197515+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.197785+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.198002+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.198139+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.198219+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.198286+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.198617+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.198952+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.200439+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.207150+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.241875+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.303182+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.303274+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.304808+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.305450+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.306690+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.529930+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.609981+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.610431+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.936239+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.944813+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:06.981565+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.221052+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.222182+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.323290+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.324304+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.326288+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.326744+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.327786+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.327801+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.329387+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.339438+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.426359+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.427104+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.427127+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.427337+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.427795+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.429061+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.508371+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.512518+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.512526+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.525547+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.565080+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.623964+00:00", "trade", 13.4699, 100.0]
["2026-09-23T17:10:07.624735+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.624755+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.625222+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.625229+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.625701+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.881571+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:07.939514+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.112797+00:00", "trade", 13.465, 8500.0]
["2026-09-23T17:10:08.112842+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.113494+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.113577+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.113589+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.158169+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.487271+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.510092+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.512335+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.702458+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.702960+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.702973+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.703701+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.704996+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.711551+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.776562+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:08.838200+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:09.029488+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:09.035713+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:09.139123+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:09.457544+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:09.592656+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:09.605393+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:09.777454+00:00", "trade", 13.4651, 168.0]
["2026-09-23T17:10:09.839596+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:10.043550+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:10.067521+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:10.067931+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:10.068047+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:10.108221+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:10.261417+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:10.268760+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:10.268830+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:10.981385+00:00", "trade", 13.4656, 3.0]
["2026-09-23T17:10:10.982352+00:00", "trade", 13.4936, 10.0]
["2026-09-23T17:10:10.984066+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:10.984827+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:11.112182+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:11.126811+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:11.127369+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:11.127630+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:11.129632+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:11.129845+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:11.129970+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:11.131058+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:11.141837+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:11.178348+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178365+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178379+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178386+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178394+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178403+00:00", "trade", 13.46, 7.0]
["2026-09-23T17:10:11.178411+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178419+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178428+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178436+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178443+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178451+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178467+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178475+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:10:11.178479+00:00", "trade", 13.46, 87.0]
["2026-09-23T17:10:11.178479+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.178489+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.178497+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.178508+00:00", "trade", 13.46, 13.0]
["2026-09-23T17:10:11.178569+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.179071+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.179420+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.179658+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.179993+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.181111+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.181646+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.182032+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.379866+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.420801+00:00", "trade", 13.4757, 12.0]
["2026-09-23T17:10:11.694904+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.696102+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.796687+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.797118+00:00", "trade", 13.4655, 300.0]
["2026-09-23T17:10:11.836400+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.836640+00:00", "trade", 13.46, 8.0]
["2026-09-23T17:10:11.836820+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.837270+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:10:11.838264+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.840511+00:00", "trade", 13.46, 7.0]
["2026-09-23T17:10:11.879045+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.881446+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:11.893497+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:12.162092+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:10:12.162410+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:12.162717+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:12.199894+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:12.200350+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:12.201613+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:12.217520+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:12.258453+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:12.283491+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:12.694484+00:00", "trade", 13.4599, 1000.0]
["2026-09-23T17:10:13.298187+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:10:13.298535+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:13.298776+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:13.300020+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:13.301262+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:13.527191+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:13.527200+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:13.529252+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:13.658766+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:13.659047+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.704838+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.707482+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.709198+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.740223+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.744830+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.744879+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.745308+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.746290+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.746961+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.747012+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.747737+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.749063+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.751157+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.833617+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.834164+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:14.850648+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:15.046840+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:15.718573+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.278404+00:00", "trade", 13.4586, 4.0]
["2026-09-23T17:10:16.278457+00:00", "trade", 13.4586, 1.0]
["2026-09-23T17:10:16.429778+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.584405+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.586101+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.586156+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.587272+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.739784+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.739805+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.758511+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.758869+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.759537+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.761647+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.804508+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.879914+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:10:16.880312+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.880377+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.884611+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:16.899090+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:17.904791+00:00", "trade", 13.4574, 10.0]
["2026-09-23T17:10:18.033567+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:18.034118+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:18.036042+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:18.050368+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:18.111048+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:18.111861+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:18.399679+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:18.435705+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:19.134697+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:19.451922+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:19.506888+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:19.694670+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:19.694807+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:19.764412+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:19.929811+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:19.930407+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:19.930489+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:19.947729+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:10:19.948165+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.031289+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.032065+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.101578+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.102053+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.102512+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.355443+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.437535+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.485425+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.486026+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.852035+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.933771+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:20.933812+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.026320+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.028777+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.037132+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.037196+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.040416+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.041186+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.043174+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.043691+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.085634+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.086756+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.086843+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.341451+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.341975+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.438627+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:21.442530+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:22.279031+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:22.390366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:22.579965+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:22.634887+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.003518+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.005086+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.005437+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.026759+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.027215+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.027226+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.027662+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.028402+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.028885+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.279715+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.279724+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.653937+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.654815+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.655841+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.680429+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.682214+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.682731+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.831076+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.831561+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.846485+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.861501+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.864062+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:23.910990+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.119401+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.133357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.225465+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.225951+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.227307+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.241132+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.242815+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.242822+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.263508+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.264942+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.268361+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.268571+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.271569+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.317555+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.355239+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.355709+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.357238+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.357846+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.522037+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.524712+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.557469+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.558402+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.558455+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.574452+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.574493+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.726915+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.726929+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:24.965009+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.074069+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.074149+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.074715+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.105269+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.105304+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.105804+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.107197+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.389394+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.392388+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.399341+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.399876+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.400333+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.400873+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.401535+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.401965+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.453091+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.453550+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.453609+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.500559+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.699109+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.699181+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.702090+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.770491+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.833629+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:10:25.919252+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.921476+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.921501+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.953260+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.954183+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.954605+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.954638+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.986970+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:25.996697+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.189450+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.189929+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.199010+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.209032+00:00", "trade", 13.4501, 500.0]
["2026-09-23T17:10:26.210054+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.212162+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.272242+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.272325+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.295498+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.298620+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.298844+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.299126+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.299457+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.299602+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.299918+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.299952+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.307465+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.308556+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.419134+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.419697+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.419714+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.419750+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.420036+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.420170+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.420502+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.429080+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.695269+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:10:26.695726+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.695744+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.697111+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.697707+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.713340+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.859444+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.895697+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.896269+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.920362+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:26.935113+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:27.800130+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:27.800534+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:27.800746+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:27.801206+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:27.801824+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:27.810464+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:27.848357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:27.852510+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:27.864791+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:27.864812+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:27.902062+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.002708+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.021737+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.022911+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.025751+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.026265+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.074173+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.115283+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.115342+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.115819+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.116760+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.120409+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.122164+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.143535+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.143984+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.143991+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.167599+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.248662+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.248713+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.251512+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.280014+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.283500+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.283512+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.283992+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.336093+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.341140+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.341187+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.343196+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.362278+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.364122+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.364129+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.364577+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:28.364600+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.026674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.027161+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.029488+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.119878+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.120346+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.154548+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.160674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.160719+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.161153+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.184699+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.184744+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.334396+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.334446+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.435666+00:00", "trade", 13.4574, 1000.0]
["2026-09-23T17:10:29.436459+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.844125+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.845801+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.845857+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.846334+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.876966+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:10:29.878097+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.878472+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.878919+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.879319+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:29.879731+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.043897+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.043932+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.043984+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.044007+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.044013+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.044031+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.044043+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.046528+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.046987+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.192605+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.257811+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.681645+00:00", "trade", 13.4625, 1.0]
["2026-09-23T17:10:30.938812+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:30.949088+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:31.084220+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:31.114007+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:31.114025+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:31.192740+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:31.192749+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.364480+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:32.364563+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.364944+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.364958+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.373225+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.373669+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.496026+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.496037+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.735629+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.738877+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.740664+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.740692+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.740969+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.751243+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:10:32.751823+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.751923+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.752064+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.801188+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.874009+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.874293+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.874737+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.924051+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.924307+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:32.924512+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:33.048039+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:33.050943+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:33.582276+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:33.673524+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:34.101775+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:10:34.381640+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:34.550276+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:34.679523+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:34.679977+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:34.752304+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:34.982901+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:34.982913+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:35.515484+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:35.554759+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:35.596745+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:35.597201+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:35.736849+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:35.757610+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:35.855349+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.036710+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.036747+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.114840+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.159224+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.159226+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:10:36.159667+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.159701+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.159714+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.159898+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.160226+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.328923+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.449699+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.459694+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.663843+00:00", "trade", 13.455, 341.0]
["2026-09-23T17:10:36.664406+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:10:36.664420+00:00", "trade", 13.455, 378.0]
["2026-09-23T17:10:36.664426+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:10:36.664430+00:00", "trade", 13.455, 378.0]
["2026-09-23T17:10:36.664431+00:00", "trade", 13.455, 158.0]
["2026-09-23T17:10:36.664599+00:00", "trade", 13.455, 378.0]
["2026-09-23T17:10:36.664599+00:00", "trade", 13.455, 22.0]
["2026-09-23T17:10:36.664780+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.664803+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.664806+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:10:36.664813+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:10:36.664828+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.664982+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.665184+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.665229+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.665307+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.665316+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.665783+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.666901+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.667720+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.667786+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.672062+00:00", "trade", 13.455, 75.0]
["2026-09-23T17:10:36.672604+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:10:36.672705+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:36.672767+00:00", "trade", 13.46, 16.0]
["2026-09-23T17:10:36.672827+00:00", "trade", 13.46, 8.0]
["2026-09-23T17:10:36.673250+00:00", "trade", 13.46, 16.0]
["2026-09-23T17:10:36.673292+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.673807+00:00", "trade", 13.46, 500.0]
["2026-09-23T17:10:36.673815+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:36.673826+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:10:36.673829+00:00", "trade", 13.46, 184.0]
["2026-09-23T17:10:36.673837+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:10:36.673838+00:00", "trade", 13.46, 76.0]
["2026-09-23T17:10:36.673868+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:36.673868+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:36.674149+00:00", "trade", 13.46, 7.0]
["2026-09-23T17:10:36.674174+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:36.674187+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:10:36.674192+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:10:36.674199+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:36.674203+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:10:36.674208+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:36.674213+00:00", "trade", 13.46, 400.0]
["2026-09-23T17:10:36.674218+00:00", "trade", 13.46, 1400.0]
["2026-09-23T17:10:36.674223+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:10:36.674239+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:10:36.674239+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674281+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674322+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674387+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674398+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674411+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674449+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674509+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674544+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674667+00:00", "trade", 13.46, 72.0]
["2026-09-23T17:10:36.674694+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674716+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674848+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.674998+00:00", "trade", 13.46, 20.0]
["2026-09-23T17:10:36.675138+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.675192+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.675528+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.677509+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:10:36.677936+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.677962+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:36.685913+00:00", "trade", 13.46, 8.0]
["2026-09-23T17:10:36.686959+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:10:36.686960+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:36.686971+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.686986+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687000+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687010+00:00", "trade", 13.46, 28.0]
["2026-09-23T17:10:36.687014+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687020+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687027+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687033+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687040+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687046+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687053+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687059+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687066+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687080+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687226+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687368+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687632+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687717+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.687756+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.688056+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.688157+00:00", "trade", 13.47, 20672.0]
["2026-09-23T17:10:36.689809+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.692700+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.697355+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:36.699569+00:00", "trade", 13.46, 21.0]
["2026-09-23T17:10:36.707877+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.069286+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.352578+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.592500+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.592654+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.592675+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.594394+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.594411+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.594784+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.594838+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.595732+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.595933+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.596144+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.597075+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.597135+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.597620+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.602376+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.606819+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.610726+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.756688+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.756783+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.757186+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.757215+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.757222+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.757327+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.757672+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.757822+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.757836+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.758103+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.758280+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.759739+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.766617+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.783174+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.783697+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.783778+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.784130+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.784143+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.784229+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.785854+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.785880+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.793025+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:37.814422+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:38.052640+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:38.081304+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:38.081777+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:38.194414+00:00", "trade", 13.47, 74.0]
["2026-09-23T17:10:38.196546+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:10:38.464162+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:38.683823+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:38.929521+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:38.983816+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.022316+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:10:39.022377+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:39.022663+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.022793+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:10:39.022814+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:10:39.022859+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.022866+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.022875+00:00", "trade", 13.46, 56.0]
["2026-09-23T17:10:39.022880+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.022887+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.022907+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.022914+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.022927+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.022939+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.023074+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.023091+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.023180+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:10:39.023185+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:39.023314+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:10:39.023319+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:10:39.023323+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023332+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023339+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023346+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023354+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023360+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023375+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023424+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023486+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023501+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023514+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023681+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:39.023797+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023857+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.023869+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.024036+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.024692+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.024708+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.025521+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.025551+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.025694+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:10:39.027193+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.029177+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.126527+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.269310+00:00", "trade", 13.4776, 22.0]
["2026-09-23T17:10:39.503974+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.764102+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:39.764571+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:40.079863+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:40.080851+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:40.681662+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:40.693606+00:00", "trade", 13.4586, 56.0]
["2026-09-23T17:10:40.694356+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:40.923410+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:10:40.923414+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:10:41.126577+00:00", "trade", 13.4586, 1.0]
["2026-09-23T17:10:41.541691+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.542155+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.592536+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.592986+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.593047+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.593436+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.593511+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.594000+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.594326+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.597232+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.597242+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.609241+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.609254+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.624027+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.624479+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.624698+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.626547+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.626990+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.626999+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.735399+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.735844+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.738487+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.803752+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.807824+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.812044+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.812058+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.824397+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.824846+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.847326+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.847333+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:41.862489+00:00", "trade", 13.455, 5.0]
["2026-09-23T17:10:42.354134+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.354909+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.358147+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.393882+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.394929+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.395372+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.508841+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.645862+00:00", "trade", 13.4655, 4.0]
["2026-09-23T17:10:42.769598+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.770462+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.773185+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.800426+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.808202+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.808381+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.819391+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.832356+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:42.879749+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.535451+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.535531+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.535660+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.535728+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.538250+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.538860+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.546085+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.648879+00:00", "trade", 13.4776, 1100.0]
["2026-09-23T17:10:43.707777+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.707794+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.707819+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.760269+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.800461+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.800678+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.889199+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:43.889215+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:44.002617+00:00", "trade", 13.4649, 2.0]
["2026-09-23T17:10:44.008937+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:44.013767+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:44.014132+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:44.063833+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:44.188940+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:44.192974+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:44.202692+00:00", "trade", 13.4655, 4.0]
["2026-09-23T17:10:44.256274+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:44.257680+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:44.257691+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:44.258720+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:44.267322+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.031340+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.031352+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.031415+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.036183+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.146240+00:00", "trade", 13.453, 50.0]
["2026-09-23T17:10:45.147027+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.147540+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.170453+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.390024+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.516270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.899732+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.900358+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.951187+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.951654+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:45.986701+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:46.011504+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:46.046463+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:46.297651+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:46.298109+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:46.298210+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:46.402164+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:46.402183+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:46.402239+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:46.478440+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:47.076052+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:47.076418+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:47.084069+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:47.087942+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:47.151190+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:47.252600+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:47.315242+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:47.402215+00:00", "trade", 13.4777, 100.0]
["2026-09-23T17:10:47.746575+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:47.752183+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:48.213308+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:48.213786+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:48.215169+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:48.412642+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:48.650029+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:48.692291+00:00", "trade", 13.4578, 1996.0]
["2026-09-23T17:10:48.789059+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:49.113086+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:49.464818+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:49.577035+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:49.595759+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.160372+00:00", "trade", 13.4777, 62.0]
["2026-09-23T17:10:50.165415+00:00", "trade", 13.4777, 23.0]
["2026-09-23T17:10:50.284895+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.289558+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.290144+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.296972+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.298933+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.299009+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.308830+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.310046+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.326336+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.453983+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.454066+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.776241+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:10:50.776538+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.777025+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.788876+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.789863+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.789870+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.806660+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:50.820834+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.155387+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.165496+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.254042+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.565544+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.826410+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.827539+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.827694+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.837707+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.843829+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.910126+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.910613+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.910893+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.970462+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.980741+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.981277+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.981612+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.982628+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.982641+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:51.990742+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.069556+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.069700+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.079759+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.132519+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.133097+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.141773+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.371882+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.371996+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.372351+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.372822+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.373284+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.374367+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.443713+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.449011+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.470807+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.471035+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:10:52.471122+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.471407+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.471411+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.471428+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.471442+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.471518+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.471535+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.490977+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.710990+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.711024+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.711313+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.711455+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.711469+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.711750+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.712231+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.713590+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.725084+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.799047+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.828608+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.838608+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:52.902516+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:53.213505+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:53.213652+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:53.216199+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:53.378288+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:53.448198+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:53.448985+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:53.458781+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:53.459247+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:53.702654+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:53.705518+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:54.352019+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:54.355341+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:54.409934+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:54.410240+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:54.410299+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:54.411898+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:54.423101+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:54.425674+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:54.904261+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:54.904779+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.029925+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.523875+00:00", "trade", 13.4779, 20.0]
["2026-09-23T17:10:55.528095+00:00", "trade", 13.4779, 2.0]
["2026-09-23T17:10:55.560946+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.562379+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.591095+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.771644+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.775128+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.775549+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.775624+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.775640+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.777766+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.777827+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.779937+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:10:55.780307+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.780391+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.781016+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.807084+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.807239+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.807882+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:55.885968+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:56.585043+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:56.629529+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:10:56.629543+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:56.629580+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:10:56.629593+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:10:56.629986+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:56.630083+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:56.630417+00:00", "trade", 13.45, 99.0]
["2026-09-23T17:10:56.630417+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:56.631353+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:56.690310+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:57.504852+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:57.504902+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:57.520820+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:57.521363+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:57.521434+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:57.526241+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:10:57.526243+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:10:57.526244+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:10:57.526247+00:00", "trade", 13.45, 19.0]
["2026-09-23T17:10:57.526248+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:10:57.526249+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:10:57.526256+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:10:57.526257+00:00", "trade", 13.45, 1000.0]
["2026-09-23T17:10:57.526258+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:57.526503+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:10:57.526506+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:57.526523+00:00", "trade", 13.45, 197.0]
["2026-09-23T17:10:57.526536+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:10:57.526541+00:00", "trade", 13.45, 500.0]
["2026-09-23T17:10:57.526549+00:00", "trade", 13.45, 500.0]
["2026-09-23T17:10:57.526576+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:10:57.526653+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:10:57.526660+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:10:57.526667+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:10:57.526673+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:10:57.526674+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:10:57.526675+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.526680+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.526687+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.526694+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.526701+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.526712+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:10:57.526809+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.526832+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.526955+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.527098+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.527179+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.527197+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.527268+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.527289+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.527306+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.527392+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.527483+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.527553+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.529763+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.532076+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.534900+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.562853+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.564037+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.566637+00:00", "trade", 13.445, 473.0]
["2026-09-23T17:10:57.568144+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:10:57.568153+00:00", "trade", 13.445, 800.0]
["2026-09-23T17:10:57.568940+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:10:57.569341+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.571172+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.578350+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.578378+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.775638+00:00", "trade", 13.445, 8.0]
["2026-09-23T17:10:57.872836+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.876301+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.896092+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.918761+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.931901+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.932103+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.932172+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.933646+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.933667+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.933690+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.933699+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.933977+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.934538+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.934673+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.952218+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.952297+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.963491+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:57.988848+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:10:57.988927+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:10:57.995038+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.016026+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.029405+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.029873+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.031241+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.031471+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.031728+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.061748+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.061765+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.115026+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.115146+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.115299+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.129339+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.130081+00:00", "trade", 13.44, 9.0]
["2026-09-23T17:10:58.130450+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.130523+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.130546+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.130553+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.130614+00:00", "trade", 13.44, 7.0]
["2026-09-23T17:10:58.131010+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.204955+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.209106+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.209205+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.209659+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.210172+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.259623+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.415407+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.422521+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.524522+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.525318+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.623176+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.623189+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.623637+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.626331+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.663030+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.663495+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.733999+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.734448+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.738028+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.738029+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:10:58.738047+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:10:58.738069+00:00", "trade", 13.44, 22.0]
["2026-09-23T17:10:58.738263+00:00", "trade", 13.44, 77.0]
["2026-09-23T17:10:58.738263+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.738265+00:00", "trade", 13.44, 23.0]
["2026-09-23T17:10:58.738282+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.738668+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.741926+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.744018+00:00", "trade", 13.44, 7.0]
["2026-09-23T17:10:58.810479+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.810548+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.810555+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.811072+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.814475+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.915027+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.915487+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.918924+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:58.963702+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:59.037873+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:59.038550+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:59.038557+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:59.416069+00:00", "trade", 13.441, 7000.0]
["2026-09-23T17:10:59.740138+00:00", "trade", 13.44, 100.0]
["2026-09-23T17:10:59.740219+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:59.740613+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:59.741115+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:59.848254+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:10:59.865015+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.046113+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.055393+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.055470+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.055990+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.056385+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.057293+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.057518+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.086627+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.087147+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.188820+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.200561+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.322218+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.488811+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.489164+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.489635+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.489832+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.489922+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.490061+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.490141+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.490564+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.491082+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.491652+00:00", "trade", 13.445, 6.0]
["2026-09-23T17:11:00.492061+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.492075+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.492677+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.492694+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.492939+00:00", "trade", 13.445, 341.0]
["2026-09-23T17:11:00.493361+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.493642+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.493649+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.497317+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.497716+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.497875+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.497923+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.498004+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.499199+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.500982+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.510031+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.530061+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:11:00.530481+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:11:00.530779+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:00.571621+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:01.300999+00:00", "trade", 13.482, 100.0]
["2026-09-23T17:11:01.482883+00:00", "trade", 13.4643, 2.0]
["2026-09-23T17:11:01.547554+00:00", "trade", 13.445, 1.0]
["2026-09-23T17:11:01.753674+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:01.754224+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:01.754235+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:01.794073+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:01.794535+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:01.794802+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:01.841077+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:01.841087+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.061939+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.068174+00:00", "trade", 13.445, 400.0]
["2026-09-23T17:11:02.068190+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:11:02.068192+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:11:02.068661+00:00", "trade", 13.445, 200.0]
["2026-09-23T17:11:02.068663+00:00", "trade", 13.445, 300.0]
["2026-09-23T17:11:02.188962+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:11:02.189071+00:00", "trade", 13.44, 2.0]
["2026-09-23T17:11:02.189264+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.189428+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.189584+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.189806+00:00", "trade", 13.44, 3.0]
["2026-09-23T17:11:02.214216+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.219024+00:00", "trade", 13.44, 11.0]
["2026-09-23T17:11:02.219508+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.219527+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.230599+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.247690+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.288500+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.288823+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.296595+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.397086+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.591437+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.591470+00:00", "trade", 13.44, 13.0]
["2026-09-23T17:11:02.592307+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.592477+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.597377+00:00", "trade", 13.44, 8.0]
["2026-09-23T17:11:02.616817+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.724169+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.724237+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:02.916995+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:11:03.123644+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:03.124371+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:03.226655+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:03.528375+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.407023+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.416579+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.489578+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.490555+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.490565+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.490617+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.490634+00:00", "trade", 13.44, 43.0]
["2026-09-23T17:11:04.490651+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.490679+00:00", "trade", 13.44, 34.0]
["2026-09-23T17:11:04.490680+00:00", "trade", 13.44, 50.0]
["2026-09-23T17:11:04.490681+00:00", "trade", 13.44, 16.0]
["2026-09-23T17:11:04.490702+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:11:04.490726+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.490727+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:11:04.490809+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.491021+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.496418+00:00", "trade", 13.44, 14.0]
["2026-09-23T17:11:04.499900+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.511317+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.511353+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.511370+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.522469+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.522909+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.522923+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.745221+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.745231+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.745667+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.940567+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.940627+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.959063+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.990577+00:00", "trade", 13.44, 91.0]
["2026-09-23T17:11:04.990577+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:04.990595+00:00", "trade", 13.44, 30.0]
["2026-09-23T17:11:04.990599+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:11:04.990606+00:00", "trade", 13.44, 3.0]
["2026-09-23T17:11:04.990610+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:11:04.990613+00:00", "trade", 13.44, 1.0]
["2026-09-23T17:11:04.990896+00:00", "trade", 13.44, 91.0]
["2026-09-23T17:11:04.990919+00:00", "trade", 13.44, 9.0]
["2026-09-23T17:11:04.990919+00:00", "trade", 13.44, 21.0]
["2026-09-23T17:11:04.990957+00:00", "trade", 13.44, 3.0]
["2026-09-23T17:11:04.990977+00:00", "trade", 13.44, 10.0]
["2026-09-23T17:11:04.991169+00:00", "trade", 13.44, 12.0]
["2026-09-23T17:11:04.991169+00:00", "trade", 13.44, 12.0]
["2026-09-23T17:11:05.020816+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.020886+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.020893+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.023247+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.023315+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.023699+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.024151+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.051388+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.052062+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.118442+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.118969+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.119249+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.119357+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.185078+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.185090+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.219822+00:00", "trade", 13.445, 100.0]
["2026-09-23T17:11:05.220840+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.223939+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.224715+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.226052+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.292269+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.293804+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.303248+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.303338+00:00", "trade", 13.45, 5.0]
["2026-09-23T17:11:05.303706+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.303722+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.303730+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.303776+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.304022+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.304159+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.304224+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.304234+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.304465+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.304542+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.313677+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.323220+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.331845+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.332766+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.672842+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.678309+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.680188+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.684217+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:05.750864+00:00", "trade", 13.445, 19.0]
["2026-09-23T17:11:06.033574+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.034811+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.046891+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.059777+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.060242+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.195197+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.233420+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.233764+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.304846+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.860466+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.860545+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.863833+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.875359+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.941025+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.984013+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.985993+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.987856+00:00", "trade", 13.45, 3.0]
["2026-09-23T17:11:06.987920+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:11:06.988206+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988229+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988236+00:00", "trade", 13.45, 236.0]
["2026-09-23T17:11:06.988237+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:11:06.988251+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988258+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:11:06.988259+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:11:06.988279+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988286+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988292+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988299+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988312+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988319+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988324+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:11:06.988324+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:11:06.988327+00:00", "trade", 13.45, 500.0]
["2026-09-23T17:11:06.988327+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988342+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988356+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:06.988364+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988371+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988391+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988399+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988400+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988412+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988418+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988425+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988432+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988445+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988452+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988458+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988471+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988477+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988529+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:06.988639+00:00", "trade", 13.45, 2.0]
["2026-09-23T17:11:06.988659+00:00", "trade", 13.45, 20.0]
["2026-09-23T17:11:06.988662+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.988663+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:11:06.988663+00:00", "trade", 13.45, 39.0]
["2026-09-23T17:11:06.988663+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:11:06.988665+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:11:06.988803+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.988817+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.988845+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:11:06.988845+00:00", "trade", 13.45, 65.0]
["2026-09-23T17:11:06.988861+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.988885+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.988908+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:11:06.988918+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:11:06.988921+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:11:06.988931+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.988979+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.988995+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989018+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989025+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989035+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989046+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989063+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989075+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989084+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989110+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989135+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989236+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:11:06.989273+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989306+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989464+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989486+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:06.989744+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:07.089257+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:07.089439+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:07.089453+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:07.125745+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:07.147641+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:07.913780+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:11:07.914309+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.115936+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.115963+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.116133+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.116595+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.116609+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.117112+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121052+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121448+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:11:08.121474+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:11:08.121483+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:08.121488+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:08.121508+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:08.121515+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:08.121535+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:11:08.121535+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:08.121536+00:00", "trade", 13.45, 75.0]
["2026-09-23T17:11:08.121549+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:08.121555+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:11:08.121556+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:08.121585+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:08.121599+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:08.121614+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:08.121657+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:08.121671+00:00", "trade", 13.45, 150.0]
["2026-09-23T17:11:08.121673+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:08.121675+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121677+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121693+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121738+00:00", "trade", 13.45, 10.0]
["2026-09-23T17:11:08.121887+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121895+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121899+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121907+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121913+00:00", "trade", 13.45, 17.0]
["2026-09-23T17:11:08.121915+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121922+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121929+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121943+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121944+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121951+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121951+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121971+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.121989+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:11:08.121990+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:11:08.121991+00:00", "trade", 13.45, 124.0]
["2026-09-23T17:11:08.122020+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122020+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122033+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122124+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122154+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122220+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122236+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122248+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122252+00:00", "trade", 13.455, 42.0]
["2026-09-23T17:11:08.122298+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122313+00:00", "trade", 13.455, 243.0]
["2026-09-23T17:11:08.122351+00:00", "trade", 13.455, 400.0]
["2026-09-23T17:11:08.122420+00:00", "trade", 13.455, 30.0]
["2026-09-23T17:11:08.122452+00:00", "trade", 13.455, 30.0]
["2026-09-23T17:11:08.122457+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122550+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122578+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122610+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122636+00:00", "trade", 13.455, 243.0]
["2026-09-23T17:11:08.122653+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.122690+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.123003+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.123059+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.123204+00:00", "trade", 13.45, 30.0]
["2026-09-23T17:11:08.123894+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.124017+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.125342+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.125465+00:00", "trade", 13.455, 30.0]
["2026-09-23T17:11:08.129207+00:00", "trade", 13.455, 400.0]
["2026-09-23T17:11:08.134258+00:00", "trade", 13.45, 30.0]
["2026-09-23T17:11:08.181904+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.297101+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.503827+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:08.527202+00:00", "trade", 13.455, 25.0]
["2026-09-23T17:11:08.647386+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:09.018661+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:09.099666+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:09.100136+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:09.100220+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:09.181653+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:09.551020+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:09.551044+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:09.777973+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:09.778420+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.136157+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.136531+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.136541+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.343788+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.343876+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.343921+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.343987+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344072+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344078+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:10.344098+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:10.344122+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:10.344136+00:00", "quote", 13.44, 13.45]
["2026-09-23T17:11:10.344141+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:11:10.344205+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:11:10.344235+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344253+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:10.344273+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:10.344312+00:00", "trade", 13.45, 100.0]
["2026-09-23T17:11:10.344353+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344368+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344425+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344446+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344473+00:00", "trade", 13.45, 300.0]
["2026-09-23T17:11:10.344494+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344503+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344508+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344559+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344581+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:10.344654+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344659+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344671+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344678+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344714+00:00", "trade", 13.45, 84.0]
["2026-09-23T17:11:10.344739+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344833+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344863+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344869+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344876+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344891+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344910+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344923+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344985+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.344990+00:00", "trade", 13.45, 25.0]
["2026-09-23T17:11:10.345058+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.345222+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.345232+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.345342+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.345393+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.345419+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.345875+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.355713+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.508243+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.508396+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.508538+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.508608+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.508991+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.509007+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.509027+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.519534+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.520189+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.520234+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.520690+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.520704+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.598778+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.618161+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.619289+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.622225+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.622400+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.624733+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.684016+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.742765+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:10.796709+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.021537+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.021734+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.030732+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.076845+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.077321+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.183261+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.184540+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.185092+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.185144+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.209643+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.219996+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.234997+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235031+00:00", "quote", 13.44, 13.46]
["2026-09-23T17:11:11.235110+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235130+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:11.235195+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:11.235245+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235264+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235474+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235524+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235600+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235616+00:00", "quote", 13.45, 13.45]
["2026-09-23T17:11:11.235623+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235696+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235712+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235720+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235744+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235788+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.235801+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.236061+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.236091+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.239675+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.318665+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.328650+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.329008+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.329512+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.349752+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.350213+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.613260+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.614050+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.614092+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.623657+00:00", "trade", 13.478, 100.0]
["2026-09-23T17:11:11.628857+00:00", "trade", 13.478, 1.0]
["2026-09-23T17:11:11.631296+00:00", "trade", 13.478, 14.0]
["2026-09-23T17:11:11.685817+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.686300+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.824356+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:11.824803+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:12.006618+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:12.090528+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:12.095440+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:12.107388+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:12.214729+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:12.215274+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:12.949240+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.103439+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:11:13.322670+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.323115+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.323585+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.324054+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.325252+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.331598+00:00", "trade", 13.455, 50.0]
["2026-09-23T17:11:13.425577+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.483296+00:00", "trade", 13.45, 200.0]
["2026-09-23T17:11:13.483314+00:00", "trade", 13.45, 1.0]
["2026-09-23T17:11:13.483963+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.483987+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.484054+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.484121+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.484438+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.486370+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.697658+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.697676+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.697786+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.698119+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.698552+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.761909+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.812484+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.812506+00:00", "trade", 13.46, 7.0]
["2026-09-23T17:11:13.812507+00:00", "trade", 13.46, 93.0]
["2026-09-23T17:11:13.812629+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.812912+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.812918+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.812985+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.812999+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.813018+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.814962+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.830928+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.907520+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.907638+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:13.909836+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:14.214677+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:14.215097+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:14.215376+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:14.218749+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:14.222434+00:00", "trade", 13.455, 116.0]
["2026-09-23T17:11:14.488835+00:00", "trade", 13.4781, 21.0]
["2026-09-23T17:11:14.492174+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:14.492794+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:14.499960+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:14.500906+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:14.501385+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:14.511548+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:14.664365+00:00", "trade", 13.4599, 384.0]
["2026-09-23T17:11:14.665186+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:15.030725+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:15.255598+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:15.256340+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:15.256840+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:15.575292+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:15.576375+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:15.945107+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.082628+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.083374+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.174003+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.174516+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.235223+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.238068+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.238426+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.249650+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.276263+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.314162+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.334326+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.617727+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:16.737768+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:17.774575+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:17.775555+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.161199+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.161303+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.162070+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.163743+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.164767+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.215575+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.356009+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.359461+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.367660+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.368142+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.424336+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.559449+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.560766+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.590914+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.623217+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:18.873762+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:11:18.883564+00:00", "trade", 13.455, 6.0]
["2026-09-23T17:11:19.964646+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:19.965264+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:19.965475+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:19.965561+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:19.975933+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:19.988610+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:20.001013+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:20.612042+00:00", "trade", 13.4584, 46.0]
["2026-09-23T17:11:20.612094+00:00", "trade", 13.4585, 6.0]
["2026-09-23T17:11:20.612453+00:00", "trade", 13.4456, 3.0]
["2026-09-23T17:11:20.633045+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:20.633853+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:20.633890+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:20.634366+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:20.644288+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:20.734771+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:20.734778+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:20.734863+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:20.734908+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:20.734998+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:21.329868+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:21.670434+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:21.959695+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.030846+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.031513+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.031592+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.060084+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.324077+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.324427+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.324795+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.325053+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.443435+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.505858+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.540138+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.540656+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.541139+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.570189+00:00", "trade", 13.4599, 10.0]
["2026-09-23T17:11:22.570973+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:22.902779+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:11:23.292374+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:23.342507+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:23.346217+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:23.346340+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:23.347852+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:23.348357+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:23.591016+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:23.615221+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.154284+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.194769+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.195041+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.195282+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.249976+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.251619+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.256157+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.274652+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.275116+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.452180+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.467040+00:00", "trade", 13.455, 4.0]
["2026-09-23T17:11:25.565955+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.653523+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.653831+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.711752+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.836365+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:25.931152+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.078671+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.078768+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.080538+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.080594+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.080803+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.080891+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.082545+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.083047+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.083285+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.085622+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.088312+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.089154+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.105016+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.105469+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.464054+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.464127+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.464171+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.464808+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.490860+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.491442+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.491461+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.491518+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:26.495464+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:27.223036+00:00", "trade", 13.455, 200.0]
["2026-09-23T17:11:27.875619+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:11:27.964731+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:27.964786+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:28.389441+00:00", "trade", 13.455, 100.0]
["2026-09-23T17:11:28.578403+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:28.715255+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:28.723225+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:28.783857+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:28.935335+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:29.001629+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:29.403933+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:29.406590+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:29.444767+00:00", "trade", 13.4806, 100.0]
["2026-09-23T17:11:30.052322+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.089620+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.247115+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.318878+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.483863+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.542379+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.582326+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.693984+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.864759+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.913012+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.913168+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.913178+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.913199+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.913725+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.914208+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.914670+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.915150+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.915415+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.915865+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.915936+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:30.916966+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:31.003071+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:31.105185+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:31.182778+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:31.341105+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:31.836013+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:31.836337+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:31.836344+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:31.836512+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:31.840408+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:31.987118+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.007938+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.051755+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.171045+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.171987+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.172008+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.190125+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.190141+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.190216+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.190306+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.190320+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.191375+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.191847+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.192731+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.265223+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.265670+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.290056+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.296796+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.296943+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.297246+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:32.724483+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.069506+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.069654+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.084358+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.084930+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.284706+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.290519+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.341368+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.343362+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.666917+00:00", "trade", 13.46, 5.0]
["2026-09-23T17:11:33.666919+00:00", "trade", 13.46, 3.0]
["2026-09-23T17:11:33.666922+00:00", "trade", 13.46, 75.0]
["2026-09-23T17:11:33.666924+00:00", "trade", 13.46, 76.0]
["2026-09-23T17:11:33.666924+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:11:33.666960+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.666967+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.666973+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.666981+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.666987+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.666994+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.667004+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:11:33.667007+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.667009+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:11:33.667011+00:00", "trade", 13.46, 200.0]
["2026-09-23T17:11:33.667012+00:00", "trade", 13.46, 137.0]
["2026-09-23T17:11:33.667014+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.667017+00:00", "trade", 13.46, 50.0]
["2026-09-23T17:11:33.667023+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.667038+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.667044+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.667058+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:11:33.667072+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667081+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667088+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667095+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667101+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667108+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667116+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667123+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667130+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667151+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667167+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667255+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:11:33.667315+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:11:33.667334+00:00", "trade", 13.46, 300.0]
["2026-09-23T17:11:33.667337+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:11:33.667337+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:11:33.667337+00:00", "trade", 13.46, 42.0]
["2026-09-23T17:11:33.667337+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667452+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667575+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667583+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667606+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667618+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667624+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667646+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667652+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667671+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667712+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667800+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667813+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.667943+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.668034+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.668121+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.668149+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.668197+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.668290+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:11:33.668293+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.668296+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:11:33.668434+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.668485+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.668570+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.668807+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:11:33.669002+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.670024+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.670794+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.671537+00:00", "trade", 13.469, 443.0]
["2026-09-23T17:11:33.672514+00:00", "trade", 13.465, 341.0]
["2026-09-23T17:11:33.672631+00:00", "trade", 13.46, 9.0]
["2026-09-23T17:11:33.675086+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:11:33.675700+00:00", "trade", 13.465, 400.0]
["2026-09-23T17:11:33.675761+00:00", "trade", 13.465, 159.0]
["2026-09-23T17:11:33.680965+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:11:33.681974+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.682362+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.767879+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.768321+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.911416+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:33.912155+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.123175+00:00", "trade", 13.4806, 2.0]
["2026-09-23T17:11:34.462033+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.687850+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.687956+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.689728+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.692664+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.709395+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.709866+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.852455+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.852471+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.853268+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.853735+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.856147+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.856629+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.857790+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.858281+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.880820+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.880880+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.880894+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.881600+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.882047+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.882062+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.882438+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.885471+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.916754+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.982255+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.982462+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:34.982904+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.018723+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.019240+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.019696+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.019781+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.020682+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.021592+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.047657+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.048113+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.078095+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.083915+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.091041+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.164341+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.164800+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.165314+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.247628+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.301495+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.318573+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.323659+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.564552+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.565158+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.565236+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.765237+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.765299+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.800921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.967005+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:35.995485+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:36.449475+00:00", "trade", 13.47, 500.0]
["2026-09-23T17:11:36.450083+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:36.450322+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:36.477662+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:36.477803+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:36.478189+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:36.480651+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:36.682856+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:36.683027+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:36.686940+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:36.793036+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:36.954021+00:00", "trade", 13.465, 3.0]
["2026-09-23T17:11:37.057130+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.066108+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.072319+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.077766+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.441113+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.441262+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.449564+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.450102+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.451410+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.482239+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.482751+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.746542+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.746607+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.746617+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:37.954697+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.139876+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.140507+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.145620+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.200463+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.648000+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.648714+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.648845+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.652000+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.655877+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.655892+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.656282+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.657714+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.814382+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.987947+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:38.990964+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.068529+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.120159+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.126823+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.191950+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.192133+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.192145+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.192277+00:00", "trade", 13.465, 2.0]
["2026-09-23T17:11:39.304372+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.304388+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.304819+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.503732+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.505931+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.535706+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.537521+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:39.924413+00:00", "trade", 13.465, 250.0]
["2026-09-23T17:11:39.925446+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:40.031335+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:40.033463+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:40.147873+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:40.147883+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:40.151125+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:40.151683+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:41.140659+00:00", "trade", 13.465, 26.0]
["2026-09-23T17:11:41.141161+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:41.141171+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:41.141263+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:41.141937+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:41.195417+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:41.195424+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:41.888757+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.029870+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.030263+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.030703+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.238623+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.316435+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.354481+00:00", "trade", 13.4808, 100.0]
["2026-09-23T17:11:42.631900+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.662081+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.662133+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.662674+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.663194+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.664307+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.733295+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.735749+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.736134+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.736520+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.737147+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.744467+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.754730+00:00", "trade", 13.47, 9.0]
["2026-09-23T17:11:42.754747+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:11:42.754749+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:11:42.754780+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:11:42.754781+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:42.754986+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:42.755004+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:42.755010+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:42.755018+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:42.755025+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:42.755033+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:42.755053+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:42.755059+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:42.755066+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:42.755072+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:42.755117+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:42.755149+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:11:42.755150+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.755289+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.755352+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.755366+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.755391+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.755563+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.755626+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.755682+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.755725+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.755740+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.755757+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.756386+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.760802+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.761246+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.762737+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:42.763946+00:00", "trade", 13.47, 180.0]
["2026-09-23T17:11:42.775676+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.002038+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.002285+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.002499+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.002562+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.002996+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.003003+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.103046+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.103094+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.103162+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.103212+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.103235+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.103499+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.103566+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.103580+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.104014+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.207419+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.207446+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.207796+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.207869+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.208345+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.208354+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.208375+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.265437+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.265884+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.265946+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.266394+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.291253+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.393683+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.393751+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.585174+00:00", "trade", 13.4599, 8.0]
["2026-09-23T17:11:43.585932+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:43.676073+00:00", "trade", 13.48, 400.0]
["2026-09-23T17:11:44.043799+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:44.044288+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:44.044335+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:44.044712+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:44.044840+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:44.357324+00:00", "trade", 13.475, 250.0]
["2026-09-23T17:11:44.412496+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:44.518718+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:44.524486+00:00", "trade", 13.4514, 2.0]
["2026-09-23T17:11:44.540556+00:00", "trade", 13.475, 374.0]
["2026-09-23T17:11:44.541317+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:44.544855+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:44.791426+00:00", "trade", 13.47, 2500.0]
["2026-09-23T17:11:45.115548+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.116022+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.263621+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.316756+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.321216+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.325654+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.328226+00:00", "trade", 13.475, 1.0]
["2026-09-23T17:11:45.328287+00:00", "trade", 13.475, 99.0]
["2026-09-23T17:11:45.328842+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.328912+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.348635+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.382325+00:00", "trade", 13.4808, 11.0]
["2026-09-23T17:11:45.457269+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.457736+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.811213+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.814517+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.929148+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.929462+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.931549+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:45.980496+00:00", "trade", 13.4799, 434.0]
["2026-09-23T17:11:46.030900+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:46.126478+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:46.289297+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:46.289522+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:46.289537+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:46.289553+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:46.289565+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:11:46.289584+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:46.289595+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:11:46.289598+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:46.289605+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:46.289619+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:46.289626+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:46.289628+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:11:46.289675+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:46.289678+00:00", "trade", 13.47, 88.0]
["2026-09-23T17:11:46.289707+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:11:46.289772+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:11:46.289831+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.289882+00:00", "trade", 13.47, 12.0]
["2026-09-23T17:11:46.289990+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.290109+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.290208+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.290219+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.290266+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.290329+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.290338+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.290355+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.290384+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.290403+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.290592+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.292133+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.292444+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.292453+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.293224+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.293236+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.293693+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.294356+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.333227+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.354171+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.367745+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.367826+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.368057+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.375279+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.392338+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.541978+00:00", "trade", 13.4808, 10.0]
["2026-09-23T17:11:46.565433+00:00", "trade", 13.4808, 3.0]
["2026-09-23T17:11:46.619465+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.619725+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.619911+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.648115+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.648574+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.764647+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.764722+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:46.810530+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:47.254708+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:47.806291+00:00", "trade", 13.4813, 100.0]
["2026-09-23T17:11:47.810646+00:00", "trade", 13.4813, 47.0]
["2026-09-23T17:11:47.813535+00:00", "trade", 13.4813, 6.0]
["2026-09-23T17:11:48.278510+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:48.428432+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:48.467916+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:48.498018+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:48.510879+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:48.530879+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:49.092866+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:49.520862+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:49.845254+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:50.038454+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:50.040313+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:50.732069+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:50.768155+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:50.794400+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:50.794891+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:50.810157+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:50.842503+00:00", "trade", 13.4813, 100.0]
["2026-09-23T17:11:50.847453+00:00", "trade", 13.4687, 2.0]
["2026-09-23T17:11:50.973710+00:00", "trade", 13.4697, 200.0]
["2026-09-23T17:11:51.093301+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:51.191920+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:51.192170+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:51.737849+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:52.298381+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:52.409976+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:52.843430+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:53.432068+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:53.477944+00:00", "trade", 13.465, 7.0]
["2026-09-23T17:11:53.478675+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:53.485140+00:00", "trade", 13.47, 4790.0]
["2026-09-23T17:11:53.485226+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:11:53.485921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:53.579443+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:53.623562+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:53.793461+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:11:53.893954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:53.895052+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:54.034903+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:54.112748+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:54.207170+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:54.411377+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:54.937767+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:54.945221+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:54.978406+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:54.978883+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:54.986056+00:00", "trade", 13.4645, 3.0]
["2026-09-23T17:11:55.191116+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:55.660867+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:55.664617+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:55.665609+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:55.702376+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:55.707679+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:55.712894+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:56.029778+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:56.104390+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:56.303028+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:56.304025+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:56.815213+00:00", "trade", 13.4641, 1000.0]
["2026-09-23T17:11:56.983214+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:56.983477+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:57.011677+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:57.130184+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:57.212070+00:00", "trade", 13.4612, 1.0]
["2026-09-23T17:11:57.285649+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:57.504890+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:57.508130+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:57.875877+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:57.875971+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:57.908466+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:57.971250+00:00", "trade", 13.4606, 300.0]
["2026-09-23T17:11:58.195403+00:00", "trade", 13.462, 1300.0]
["2026-09-23T17:11:58.196182+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:58.524311+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:11:58.643802+00:00", "trade", 13.465, 1000.0]
["2026-09-23T17:11:59.223455+00:00", "trade", 13.4651, 37.0]
["2026-09-23T17:11:59.226227+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:12:00.041779+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:00.041794+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:00.117809+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:00.136636+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:00.938183+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:02.294442+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:02.294449+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:02.294672+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:02.303739+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:02.308110+00:00", "trade", 13.465, 1.0]
["2026-09-23T17:12:02.327113+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:02.444926+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:03.014289+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:03.509898+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:03.551746+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:03.554599+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:03.565186+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:03.839094+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:12:03.844573+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:03.997735+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.171888+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.172432+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.230330+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.299476+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:12:04.299485+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.299486+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:12:04.299993+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.300022+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.334940+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.335397+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:12:04.335909+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.335976+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.493088+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:12:04.493545+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.493556+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.493694+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.529491+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.733483+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:12:04.733941+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.733989+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.734132+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.734229+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:04.765005+00:00", "trade", 13.4808, 100.0]
["2026-09-23T17:12:05.382644+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:05.472398+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:05.584895+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:05.585339+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:05.585780+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:05.588560+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:05.635020+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:05.637107+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:05.869603+00:00", "trade", 13.465, 500.0]
["2026-09-23T17:12:05.870610+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:05.892736+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:05.892954+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:05.999920+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:07.031603+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:07.246239+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:07.907630+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:07.908576+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:08.299314+00:00", "trade", 13.465, 20.0]
["2026-09-23T17:12:08.379253+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:08.379282+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:08.880705+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:09.681528+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:09.681535+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:09.692354+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:12:09.732747+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:09.732935+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:09.734188+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:09.789099+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:09.859295+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:09.859745+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:09.900535+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.068528+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.201905+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.207600+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.207907+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.379150+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.487834+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.544160+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.544164+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:12:10.544223+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.544646+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.544671+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.545123+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.676867+00:00", "trade", 13.46, 54.0]
["2026-09-23T17:12:10.676867+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.676893+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.676899+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.676906+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.676913+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.676921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.676928+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.676980+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.676987+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.676994+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.677000+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.677001+00:00", "trade", 13.46, 46.0]
["2026-09-23T17:12:10.677002+00:00", "trade", 13.46, 54.0]
["2026-09-23T17:12:10.677008+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.677012+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:12:10.677015+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.677022+00:00", "trade", 13.46, 1.0]
["2026-09-23T17:12:10.677022+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.677029+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.677035+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.677042+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.677057+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.677074+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.677234+00:00", "trade", 13.46, 45.0]
["2026-09-23T17:12:10.677234+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:10.677235+00:00", "trade", 13.46, 100.0]
["2026-09-23T17:12:10.677242+00:00", "quote", 13.45, 13.47]
["2026-09-23T17:12:10.677256+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677276+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677283+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677290+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677303+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677310+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677324+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677328+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677331+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677334+00:00", "trade", 13.46, 11.0]
["2026-09-23T17:12:10.677336+00:00", "trade", 13.46, 10.0]
["2026-09-23T17:12:10.677336+00:00", "trade", 13.46, 25.0]
["2026-09-23T17:12:10.677337+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677344+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677358+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677365+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677372+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677381+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677455+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677547+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.677653+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.678209+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.678353+00:00", "trade", 13.455, 3.0]
["2026-09-23T17:12:10.681262+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.682499+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.730879+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:10.878407+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:11.087090+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:11.087253+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:11.088518+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:11.103720+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:11.119867+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:11.120200+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:11.120270+00:00", "quote", 13.45, 13.46]
["2026-09-23T17:12:11.120273+00:00", "trade", 13.46, 700.0]
["2026-09-23T17:12:11.120273+00:00", "trade", 13.46, 2.0]
["2026-09-23T17:12:11.120286+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:12:11.120301+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:12:11.120318+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:12:11.120324+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:12:11.120331+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:12:11.120338+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:12:11.120352+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:12:11.120359+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:12:11.120379+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:12:11.120386+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:12:11.120407+00:00", "quote", 13.46, 13.46]
["2026-09-23T17:12:11.120466+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.120476+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.120491+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.120504+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.120727+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.120912+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.120937+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.120960+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.121010+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.121020+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.121074+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.121141+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.121154+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.121190+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.121523+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.121639+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.121850+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.121866+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.122455+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.122462+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.125756+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.134207+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.152939+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.795562+00:00", "trade", 13.4699, 500.0]
["2026-09-23T17:12:11.796264+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:11.994042+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:12.702836+00:00", "trade", 13.465, 2000.0]
["2026-09-23T17:12:12.703546+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:12.703813+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:12.882302+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:12.882365+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:12.983560+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:12.984001+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.147758+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.154526+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.154706+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.154760+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.154814+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.154919+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.155090+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.155117+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.155133+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.155246+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.155419+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.308463+00:00", "trade", 13.465, 400.0]
["2026-09-23T17:12:13.814401+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.814435+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.814667+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.814934+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.815626+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.915807+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.916338+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.916624+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:13.917072+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.168137+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.210485+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.215053+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.299580+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.300095+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.300107+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.392266+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.402631+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.411015+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.411032+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.630232+00:00", "trade", 13.465, 100.0]
["2026-09-23T17:12:14.630987+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.651810+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.652270+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.705411+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:14.973107+00:00", "trade", 13.4612, 1.0]
["2026-09-23T17:12:15.187418+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.187547+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.188017+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.188473+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.329404+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.329473+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.346271+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.346741+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.425921+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.425965+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.439491+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.439505+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.476955+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.476989+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.532822+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:15.532833+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:16.148335+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:16.148342+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:16.323587+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:16.323600+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:16.324576+00:00", "trade", 13.4692, 200.0]
["2026-09-23T17:12:17.472599+00:00", "trade", 13.4645, 100.0]
["2026-09-23T17:12:18.916161+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:18.961766+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:18.961798+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:19.118536+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:19.175073+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:20.235471+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:20.343052+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:20.458558+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:20.505618+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:20.932776+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.226132+00:00", "trade", 13.465, 200.0]
["2026-09-23T17:12:21.284466+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.372699+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.372720+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.372727+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.372733+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.372735+00:00", "trade", 13.47, 300.0]
["2026-09-23T17:12:21.372740+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.372744+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:12:21.372748+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.372755+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.372769+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.372776+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.372811+00:00", "trade", 13.47, 200.0]
["2026-09-23T17:12:21.372811+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:12:21.372920+00:00", "quote", 13.46, 13.47]
["2026-09-23T17:12:21.372956+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:12:21.372974+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:12:21.372980+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:12:21.372987+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:12:21.372995+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:12:21.373002+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:12:21.373010+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:12:21.373017+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:12:21.373020+00:00", "trade", 13.47, 69.0]
["2026-09-23T17:12:21.373036+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:12:21.373042+00:00", "quote", 13.47, 13.47]
["2026-09-23T17:12:21.373072+00:00", "trade", 13.47, 31.0]
["2026-09-23T17:12:21.373098+00:00", "trade", 13.47, 100.0]
["2026-09-23T17:12:21.373098+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.373100+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:12:21.373100+00:00", "trade", 13.47, 1.0]
["2026-09-23T17:12:21.373111+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.373154+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.373309+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.373316+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.373323+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.373428+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.373545+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.373557+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.373642+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.373653+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.374082+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.376879+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.377338+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.392332+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.494582+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.520572+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.543351+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.544391+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.544990+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.549352+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.592990+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.594536+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.763441+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.915157+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:21.915626+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:22.600008+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:22.600073+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:22.600246+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:22.600466+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:22.619796+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.014816+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.020778+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.020790+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.025090+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.147194+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.160461+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.522378+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.522387+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.522694+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.525220+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.526525+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.633343+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.633834+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.953270+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:23.958291+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:24.240803+00:00", "trade", 13.475, 5000.0]
["2026-09-23T17:12:24.241511+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:24.241962+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:24.243530+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:24.244054+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:24.270131+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:24.609810+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:24.609824+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:24.630054+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:24.631260+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:24.664009+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.218216+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.218358+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.218717+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.330859+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.331570+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.433339+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.433781+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.751939+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.939578+00:00", "trade", 13.475, 800.0]
["2026-09-23T17:12:25.939920+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.939971+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.940418+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:25.942817+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.032045+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.032319+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.033678+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.034135+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.034220+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.035649+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.055000+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.067950+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.068540+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.068561+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.069466+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.083427+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.249741+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.249998+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.250454+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.388706+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.389071+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.530089+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.578386+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.581443+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.599719+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.599784+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.600055+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.758343+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.759983+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.760961+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.881774+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:26.996162+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:27.016745+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:27.043138+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:27.221308+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:27.221762+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:27.249551+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:27.322883+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:27.472013+00:00", "quote", 13.47, 13.48]
["2026-09-23T17:12:27.518902+00:00", "quote", 13.47, 13.49]
["2026-09-23T17:12:27.518906+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.518915+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.518922+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.518929+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.518952+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519006+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519029+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519057+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:12:27.519087+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:12:27.519135+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519253+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:12:27.519391+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519398+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519404+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519475+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519558+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519566+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519572+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519599+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519635+00:00", "trade", 13.48, 3.0]
["2026-09-23T17:12:27.519636+00:00", "trade", 13.48, 1.0]
["2026-09-23T17:12:27.519676+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519680+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519687+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519694+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519705+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519720+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519748+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519755+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519834+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519919+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.519956+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.520078+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.520381+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.521198+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.527733+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.528236+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.528356+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.528733+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.528788+00:00", "trade", 13.485, 2.0]
["2026-09-23T17:12:27.528836+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.528868+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.540244+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.550156+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.573237+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.573678+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.601650+00:00", "trade", 13.4801, 1004.0]
["2026-09-23T17:12:27.641118+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.712230+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.965606+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.966073+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:27.966595+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:28.049791+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:28.068601+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:28.232148+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:28.232196+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:28.232505+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:28.266303+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:28.267880+00:00", "trade", 13.49, 750.0]
["2026-09-23T17:12:28.268505+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:28.268595+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:28.268678+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:28.300634+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:29.621276+00:00", "trade", 13.4641, 2.0]
["2026-09-23T17:12:30.212972+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:30.214404+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:30.239349+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:30.763853+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:30.914049+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:30.914113+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:30.914907+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:30.944577+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:30.948348+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:31.211052+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:31.235834+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:31.436524+00:00", "trade", 13.48, 500.0]
["2026-09-23T17:12:31.635540+00:00", "trade", 13.485, 200.0]
["2026-09-23T17:12:32.422702+00:00", "trade", 13.4827, 100.0]
["2026-09-23T17:12:32.820646+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:32.821174+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:32.973586+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:32.973659+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:33.669741+00:00", "trade", 13.48, 500.0]
["2026-09-23T17:12:34.004199+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.004757+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.400596+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.400662+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.516295+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.520478+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.520487+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.521877+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.522572+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.528511+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.529814+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.535415+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.541945+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.556909+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.568539+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.894281+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.914317+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.914325+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.915443+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:34.938709+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:35.416143+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:35.416658+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:35.416970+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:35.417692+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:12:35.422922+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:35.424812+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:35.459670+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:36.044270+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:36.044292+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:36.044731+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:36.045185+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:36.155140+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:36.155384+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:36.485420+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:36.487469+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:36.596621+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:36.703576+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:37.283688+00:00", "trade", 13.4827, 42.0]
["2026-09-23T17:12:37.353156+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:37.377576+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:37.534856+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:37.693167+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:37.693684+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:37.694139+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:37.732121+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:37.732354+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:37.733078+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:37.735249+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:37.748307+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:38.041620+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:38.041967+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:38.042019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:38.268487+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:38.327205+00:00", "trade", 13.486, 250.0]
["2026-09-23T17:12:38.358988+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:38.519921+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:38.526361+00:00", "trade", 13.4813, 100.0]
["2026-09-23T17:12:38.716513+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:38.981709+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.010344+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.057138+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.113849+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.219714+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.236433+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.238901+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.240358+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.523382+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.523895+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.527765+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.655928+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:39.656739+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:40.440621+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:40.448452+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:40.561896+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:40.908198+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:40.908676+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:40.916440+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.021383+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.300799+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.363942+00:00", "trade", 13.48, 200.0]
["2026-09-23T17:12:41.364906+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.365366+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.365939+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.414244+00:00", "trade", 13.485, 2.0]
["2026-09-23T17:12:41.414998+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.420122+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.420167+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.420179+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.420193+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.422227+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.422662+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.426835+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.428252+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.429279+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.430770+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.430785+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.430800+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.431237+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.431797+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.433899+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.448832+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.449316+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.628612+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:41.799122+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:42.095766+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:42.096616+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:42.309558+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:42.412252+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:42.979424+00:00", "trade", 13.485, 6000.0]
["2026-09-23T17:12:42.980215+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.348062+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.350095+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.350633+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.351094+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.353833+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.500937+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.660156+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.660238+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.660329+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.660355+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.660502+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.660630+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.680997+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.682680+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.691048+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.713396+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:43.816672+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:44.154522+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:44.154979+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:44.262264+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:44.265242+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:44.437005+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:44.659504+00:00", "trade", 13.485, 250.0]
["2026-09-23T17:12:45.011601+00:00", "trade", 13.48, 100.0]
["2026-09-23T17:12:45.011873+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:45.011928+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:45.073282+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:45.074769+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:45.076509+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:45.078425+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:45.180833+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:45.280049+00:00", "trade", 13.4864, 250.0]
["2026-09-23T17:12:45.368823+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:45.602774+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:12:45.603573+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:45.664890+00:00", "trade", 13.4836, 500.0]
["2026-09-23T17:12:46.283955+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.356539+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.367297+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.367619+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.491398+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.605168+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.605681+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.606264+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.606552+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.629021+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.754171+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.754228+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.754343+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.754369+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.754404+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.757711+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.760874+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:46.805155+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.020430+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.020496+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.020639+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:12:47.020699+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:12:47.021037+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021280+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:12:47.021282+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:12:47.021283+00:00", "trade", 13.49, 70.0]
["2026-09-23T17:12:47.021285+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:12:47.021288+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:12:47.021288+00:00", "trade", 13.49, 20.0]
["2026-09-23T17:12:47.021371+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021375+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:12:47.021377+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:12:47.021377+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:12:47.021379+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021384+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:12:47.021386+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:12:47.021386+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:12:47.021394+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021401+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021408+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021417+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:12:47.021422+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021430+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021437+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021444+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021448+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:12:47.021450+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:12:47.021450+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:12:47.021452+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021460+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021467+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021481+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021494+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021501+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021508+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:12:47.021516+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:12:47.021523+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021523+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021531+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021538+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021545+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021552+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021560+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021567+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021574+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021581+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021589+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021596+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021604+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021611+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021618+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021625+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021631+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021639+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021658+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021673+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021679+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021774+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021810+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021839+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021849+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021911+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021922+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021946+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021958+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.021999+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:12:47.022032+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.022039+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.022081+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.022173+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:12:47.022180+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.022190+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.022391+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.022482+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.022612+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.022623+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.022648+00:00", "trade", 13.49, 24.0]
["2026-09-23T17:12:47.022957+00:00", "trade", 13.495, 76.0]
["2026-09-23T17:12:47.025640+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.041491+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.054393+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.122049+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.122256+00:00", "trade", 13.5, 190.0]
["2026-09-23T17:12:47.122440+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:12:47.123058+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.123378+00:00", "trade", 13.5, 30.0]
["2026-09-23T17:12:47.136480+00:00", "trade", 13.497, 1.0]
["2026-09-23T17:12:47.136851+00:00", "trade", 13.497, 1.0]
["2026-09-23T17:12:47.157519+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.224614+00:00", "trade", 13.495, 15.0]
["2026-09-23T17:12:47.355264+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.362421+00:00", "trade", 13.495, 8500.0]
["2026-09-23T17:12:47.521937+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:47.768765+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.047001+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.047457+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.056480+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.057006+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.057063+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.057377+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.059316+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.074318+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.301973+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.396316+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.396794+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.534855+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.764158+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:12:48.764158+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.764160+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:12:48.764161+00:00", "trade", 13.5, 3000.0]
["2026-09-23T17:12:48.764163+00:00", "trade", 13.5, 2000.0]
["2026-09-23T17:12:48.764173+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.764179+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.764254+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.764267+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:12:48.764273+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:12:48.764280+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:12:48.764286+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:12:48.764293+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:12:48.764299+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:12:48.764306+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:12:48.764325+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:12:48.764339+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:12:48.764345+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:12:48.764397+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:12:48.764444+00:00", "trade", 13.5, 24.0]
["2026-09-23T17:12:48.764444+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:12:48.764625+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:12:48.764674+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.764793+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.764844+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.764974+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765048+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765111+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765135+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765156+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765165+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765197+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765222+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765262+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765306+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765320+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765345+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765363+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765377+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765420+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765589+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765612+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765613+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765763+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765813+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.765855+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.767562+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.772569+00:00", "trade", 13.505, 300.0]
["2026-09-23T17:12:48.773303+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.779223+00:00", "trade", 13.5, 15.0]
["2026-09-23T17:12:48.794327+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:48.879762+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:49.007822+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:49.022565+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:49.022572+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:49.118233+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:49.118260+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:49.244647+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:12:49.390402+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:49.390416+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:49.390422+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:49.390931+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:49.523583+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:49.644748+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:12:49.803648+00:00", "trade", 13.505, 250.0]
["2026-09-23T17:12:49.957604+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:12:50.625449+00:00", "trade", 13.505, 50.0]
["2026-09-23T17:12:50.626681+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:50.627140+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:50.627642+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:50.629440+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:51.154991+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:51.155011+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:51.155018+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:51.304461+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:51.304600+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:51.304627+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:51.305173+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:51.326930+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:51.327399+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:51.400811+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:51.794087+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:52.190463+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:53.035922+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:53.245238+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:12:53.265824+00:00", "trade", 13.5001, 2.0]
["2026-09-23T17:12:53.357296+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:53.359571+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:53.562355+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:12:53.564780+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:53.763887+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.019430+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.019694+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:12:54.019723+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.020060+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.020209+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.021878+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:12:54.023715+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:12:54.024906+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.025005+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:12:54.025012+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:12:54.025013+00:00", "trade", 13.505, 700.0]
["2026-09-23T17:12:54.025573+00:00", "trade", 13.505, 800.0]
["2026-09-23T17:12:54.025598+00:00", "trade", 13.505, 800.0]
["2026-09-23T17:12:54.026417+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.052108+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:12:54.052108+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.052127+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:12:54.052161+00:00", "trade", 13.5, 299.0]
["2026-09-23T17:12:54.052163+00:00", "trade", 13.5, 228.0]
["2026-09-23T17:12:54.052176+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.052183+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.052790+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.052840+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.052859+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.052874+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.052903+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.052916+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.053203+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.053359+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.054876+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:12:54.144641+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:54.147798+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:55.653599+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:55.654331+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:55.676516+00:00", "trade", 13.505, 3000.0]
["2026-09-23T17:12:55.711107+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:55.777179+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:55.777716+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:55.992808+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:56.029201+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:56.864704+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:56.864791+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:56.881065+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:56.905583+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:56.952735+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:56.952799+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.028617+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.074673+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.120232+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.142312+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.143480+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.249828+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.380507+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.381006+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.384793+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.392074+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.392105+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.392596+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.401915+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.401944+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.455167+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.455294+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.455586+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.455616+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.455837+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.455914+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.455926+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.456065+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.456303+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.457010+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.457140+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.506805+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.531127+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.555197+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.561996+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:57.666271+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.028060+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.028537+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.028977+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.034840+00:00", "trade", 13.505, 2000.0]
["2026-09-23T17:12:58.141007+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.703726+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.717272+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.718423+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.724222+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.776047+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.776684+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.788619+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.815769+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.819958+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.969237+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.969727+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:58.975229+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:59.166825+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:59.264670+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:59.271764+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:12:59.473838+00:00", "trade", 13.4696, 100.0]
["2026-09-23T17:12:59.490981+00:00", "trade", 13.5079, 160.0]
["2026-09-23T17:13:00.036833+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:00.037805+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:00.053206+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:00.084244+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:00.084275+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:00.171945+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:00.220455+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:00.295062+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:13:00.363165+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:00.364649+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.272565+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.273088+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.297772+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.413059+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.414077+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.414551+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.451659+00:00", "trade", 13.4695, 2.0]
["2026-09-23T17:13:01.513549+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.513827+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.514276+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.515720+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.539322+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:01.898796+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:02.064098+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:02.428965+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:02.429821+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:02.429868+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:02.842732+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:02.911401+00:00", "trade", 13.5049, 100.0]
["2026-09-23T17:13:02.937818+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:03.037785+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:03.174616+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:13:03.492908+00:00", "trade", 13.51, 1000.0]
["2026-09-23T17:13:03.493754+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:03.494313+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:03.580991+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:03.948684+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:03.951979+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.039960+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.040786+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.041671+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.050616+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.051792+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.051999+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.057520+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.058242+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.091673+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.264756+00:00", "trade", 13.505, 350.0]
["2026-09-23T17:13:04.279230+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.355085+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:04.431528+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.040226+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.160450+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:13:05.400280+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.400314+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.400693+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.433994+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:13:05.433995+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:13:05.435124+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.435845+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.436354+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.436774+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.444941+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.444985+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.444998+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.445023+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.445531+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.461931+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:05.494004+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:13:06.326156+00:00", "trade", 13.5027, 2.0]
["2026-09-23T17:13:06.730652+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.730692+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.731012+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.731190+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.776289+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.776575+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.776583+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.776740+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.782415+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.782566+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.782632+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.783067+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.783090+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.783323+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.816726+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.979621+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:06.983405+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.108404+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.155253+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.235714+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.381859+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:13:07.381859+00:00", "trade", 13.5, 99.0]
["2026-09-23T17:13:07.381861+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.381916+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:13:07.381925+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:07.381926+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.381951+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.381958+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.381973+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:07.381974+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:13:07.381975+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.381982+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382022+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382047+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382054+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382061+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382068+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382087+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382094+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382163+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382217+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382256+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382378+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382432+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382639+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382670+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.382726+00:00", "trade", 13.5, 6.0]
["2026-09-23T17:13:07.383068+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.383420+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.383872+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.384414+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.406182+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.406635+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.408236+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.415423+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.434892+00:00", "trade", 13.5, 24.0]
["2026-09-23T17:13:07.434955+00:00", "trade", 13.5, 353.0]
["2026-09-23T17:13:07.435030+00:00", "trade", 13.5, 184.0]
["2026-09-23T17:13:07.435239+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.435327+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.435383+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.435403+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.435418+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.435456+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.435470+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.435499+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.435687+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.435899+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.436128+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.436631+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.437706+00:00", "trade", 13.5, 44.0]
["2026-09-23T17:13:07.438677+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.442941+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.485318+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:13:07.485320+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:13:07.485354+00:00", "trade", 13.5, 24.0]
["2026-09-23T17:13:07.485415+00:00", "trade", 13.5, 16.0]
["2026-09-23T17:13:07.485427+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.485434+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.485441+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.485455+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:07.485718+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:13:07.485721+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:13:07.485763+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485767+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485777+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485784+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485791+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485797+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485799+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.485807+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485807+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485815+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485821+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485835+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485841+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485848+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.485854+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.486088+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.486233+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.486638+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.489389+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.490343+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.497531+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.498164+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:07.498203+00:00", "trade", 13.5, 8.0]
["2026-09-23T17:13:07.498203+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.498271+00:00", "trade", 13.5, 92.0]
["2026-09-23T17:13:07.498380+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.498642+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.498669+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.498699+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.498714+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.498967+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.500798+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.542503+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.662757+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:07.728940+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:08.001923+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:13:08.822613+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:08.822707+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:08.823093+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:08.823271+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:08.823278+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:08.823616+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:08.824233+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:08.960797+00:00", "trade", 13.505, 1000.0]
["2026-09-23T17:13:08.967038+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.040246+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.110159+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.112386+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.118536+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.142620+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.143329+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.143416+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.164262+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.228987+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.229189+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.255838+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.547370+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.547382+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.747212+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:09.794369+00:00", "trade", 13.51, 50.0]
["2026-09-23T17:13:09.795058+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.016287+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.021521+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.022355+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.032070+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.032908+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.122055+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.226527+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.434831+00:00", "trade", 13.5001, 6500.0]
["2026-09-23T17:13:10.435637+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.447665+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.563898+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.676093+00:00", "trade", 13.5001, 5000.0]
["2026-09-23T17:13:10.676804+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:10.961731+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.646171+00:00", "trade", 13.5001, 1000.0]
["2026-09-23T17:13:11.646903+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.647439+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.800595+00:00", "trade", 13.505, 25.0]
["2026-09-23T17:13:11.801430+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804561+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:13:11.804837+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804844+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804855+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:11.804858+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804860+00:00", "trade", 13.5001, 1.0]
["2026-09-23T17:13:11.804866+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804880+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804887+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804893+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804899+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804906+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804910+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:11.804911+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:11.804913+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804913+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804921+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.804928+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.805001+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:13:11.805027+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:11.805215+00:00", "trade", 13.5001, 100.0]
["2026-09-23T17:13:11.805243+00:00", "trade", 13.5001, 100.0]
["2026-09-23T17:13:11.805367+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:11.805528+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:11.805531+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:11.805531+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805534+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805541+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805548+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805554+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805561+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805567+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805574+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805581+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805587+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805593+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805600+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805607+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805645+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805743+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.805967+00:00", "trade", 13.5001, 100.0]
["2026-09-23T17:13:11.806062+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.806736+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.810021+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.810380+00:00", "trade", 13.495, 2.0]
["2026-09-23T17:13:11.813670+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:11.829912+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:12.019339+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:12.019824+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:12.042505+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:12.056358+00:00", "trade", 13.4871, 100.0]
["2026-09-23T17:13:12.182735+00:00", "trade", 13.4864, 24.0]
["2026-09-23T17:13:12.305660+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:12.511001+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.049509+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.215282+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.215828+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.222507+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.222671+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.222722+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.223247+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.223354+00:00", "trade", 13.495, 13.0]
["2026-09-23T17:13:13.223559+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.223567+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.223724+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.224063+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.224748+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.224918+00:00", "trade", 13.495, 11.0]
["2026-09-23T17:13:13.225337+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.238526+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.253838+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:13:13.253901+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.254255+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.254273+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.254940+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.260412+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.294365+00:00", "trade", 13.4999, 50.0]
["2026-09-23T17:13:13.316181+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.317718+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.329182+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.332484+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.344583+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.351852+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.354970+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.372540+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:13.475013+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:14.430871+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:14.431269+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:14.432212+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:14.433012+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:14.433451+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:14.596082+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:15.575970+00:00", "trade", 13.495, 1000.0]
["2026-09-23T17:13:15.576681+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:15.600334+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:13:15.970750+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:16.112486+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:16.320581+00:00", "trade", 13.495, 50.0]
["2026-09-23T17:13:16.621948+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:16.634229+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:16.643719+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:16.644644+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:16.644705+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:16.646992+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:16.744471+00:00", "trade", 13.4928, 8.0]
["2026-09-23T17:13:16.745260+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:16.765421+00:00", "trade", 13.4928, 1.0]
["2026-09-23T17:13:17.020229+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:17.022595+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:17.029468+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:17.298359+00:00", "trade", 13.495, 3000.0]
["2026-09-23T17:13:18.186994+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.187616+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.199902+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.199910+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.201038+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.203306+00:00", "trade", 13.4923, 4.0]
["2026-09-23T17:13:18.205640+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.206797+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.210067+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.213066+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.218223+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.223432+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.271087+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.297147+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.297972+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.463635+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.467645+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.501672+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.631330+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:18.777269+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:19.153832+00:00", "trade", 13.4999, 5000.0]
["2026-09-23T17:13:19.154257+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:19.209613+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:19.210104+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:19.269092+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:19.292153+00:00", "trade", 13.4999, 6500.0]
["2026-09-23T17:13:19.355115+00:00", "trade", 13.4976, 50.0]
["2026-09-23T17:13:19.509795+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:19.510481+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:20.091144+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:20.099460+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:20.198440+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:20.501915+00:00", "trade", 13.495, 326.0]
["2026-09-23T17:13:20.714441+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:20.807953+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:20.808000+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:20.808008+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:20.939458+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:20.939709+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:20.940004+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.051593+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.052037+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.117397+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.245016+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.245487+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.283671+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.283897+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.284286+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.284337+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.284640+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.284672+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.285074+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.303883+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.608931+00:00", "trade", 13.4986, 5000.0]
["2026-09-23T17:13:21.609911+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.609946+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.610194+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.610437+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.611170+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.611452+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.612951+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.613453+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.662831+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.683626+00:00", "trade", 13.495, 1000.0]
["2026-09-23T17:13:21.684332+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.684814+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.704353+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.704855+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.772287+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.772318+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.772335+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.772407+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.772486+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:21.772754+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:22.085562+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:22.086186+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:22.087453+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:22.088265+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:22.091135+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:22.098845+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:22.098903+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:13:22.099121+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:13:22.099188+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:22.099206+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:22.099256+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:22.099284+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:22.099363+00:00", "trade", 13.5, 3.0]
["2026-09-23T17:13:22.099411+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:22.099417+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.099424+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.099431+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.099437+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.099444+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.099451+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.099457+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.099534+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:22.099645+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.099767+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.099837+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.099899+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.100062+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.100113+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.103343+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.106999+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.107028+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.110663+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.122449+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.123098+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.130197+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.194012+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.194692+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.194770+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.214820+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.342429+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.342459+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.343144+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.372072+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.375589+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.465409+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.654214+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:22.654587+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:23.002595+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:23.047181+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:23.426914+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:23.734358+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:23.895921+00:00", "trade", 13.5099, 40.0]
["2026-09-23T17:13:23.985469+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:24.928283+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:24.928303+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:24.985070+00:00", "trade", 13.505, 4800.0]
["2026-09-23T17:13:24.985853+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:24.987953+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:24.997418+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:13:24.998091+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:13:24.998541+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:25.003570+00:00", "trade", 13.502, 1.0]
["2026-09-23T17:13:25.028555+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:25.529913+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:25.530742+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:25.572047+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:25.572516+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:25.678629+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:25.953243+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.017776+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.460698+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.523895+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.523896+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:13:26.523914+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:13:26.524562+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.524614+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.524628+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.524653+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.524677+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.524723+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.525101+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.525492+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.525549+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.525561+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.588799+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:26.676431+00:00", "trade", 13.4748, 15.0]
["2026-09-23T17:13:28.216574+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:28.318608+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:29.282560+00:00", "trade", 13.505, 800.0]
["2026-09-23T17:13:29.286458+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:29.325165+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:29.483374+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:29.631922+00:00", "trade", 13.505, 1500.0]
["2026-09-23T17:13:29.860533+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:29.970199+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:30.325588+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:30.398431+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:31.622841+00:00", "trade", 13.4884, 11.0]
["2026-09-23T17:13:33.050057+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:13:33.100768+00:00", "trade", 13.4884, 10.0]
["2026-09-23T17:13:34.058655+00:00", "trade", 13.51, 1000.0]
["2026-09-23T17:13:34.560785+00:00", "trade", 13.505, 518.0]
["2026-09-23T17:13:35.038873+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.253513+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:13:35.567340+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.568579+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.569389+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.569473+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.572104+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.580285+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.580832+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.582666+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.589876+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.616020+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.616828+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.656899+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.660201+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.686340+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.686354+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.686374+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.686382+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.686402+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.686409+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.686436+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.686444+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:13:35.686445+00:00", "trade", 13.51, 75.0]
["2026-09-23T17:13:35.686504+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:13:35.686514+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:13:35.686828+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.686902+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.686912+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.687075+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.687222+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.687393+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.687415+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.687668+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.690005+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.713991+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.714455+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.715640+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.724365+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.775110+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.786798+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.787636+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.802239+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.803716+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.803747+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.804027+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.804157+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.804444+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.804478+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:35.806094+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.020709+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.028057+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.254426+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.425776+00:00", "trade", 13.4885, 50.0]
["2026-09-23T17:13:36.439221+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.439758+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.456137+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.456216+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.456644+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.457104+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.457526+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.564390+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.564891+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.573083+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.764895+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.828599+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:13:36.829082+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.832810+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:13:36.832813+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:13:36.833184+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.836563+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:13:36.836883+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:13:36.839495+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.982411+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:36.982441+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:37.169616+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:37.328913+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:38.419780+00:00", "trade", 13.505, 1.0]
["2026-09-23T17:13:38.426489+00:00", "trade", 13.5, 27499.0]
["2026-09-23T17:13:38.427246+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:38.455808+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:38.528202+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:38.796338+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:38.796487+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:38.796607+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:38.799193+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:38.866681+00:00", "trade", 13.4953, 300.0]
["2026-09-23T17:13:38.867827+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:38.980667+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:38.980694+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:39.036364+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:39.036364+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:39.036387+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:39.036388+00:00", "trade", 13.5, 1612.0]
["2026-09-23T17:13:39.036389+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:39.036469+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:39.036476+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:39.036483+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:39.036489+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:39.036515+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:39.036536+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:13:39.036549+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036563+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036570+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036576+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036582+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036589+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036596+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036603+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036616+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036629+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036635+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036643+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036649+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036656+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:13:39.036658+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:13:39.036662+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:39.036665+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:13:39.036666+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:39.036770+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.036771+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.036778+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.036853+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.036871+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.036892+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.036899+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.036935+00:00", "trade", 13.505, 347.0]
["2026-09-23T17:13:39.036951+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:13:39.036952+00:00", "trade", 13.5, 40.0]
["2026-09-23T17:13:39.036962+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:13:39.037006+00:00", "trade", 13.505, 26.0]
["2026-09-23T17:13:39.037013+00:00", "trade", 13.505, 168.0]
["2026-09-23T17:13:39.037015+00:00", "trade", 13.505, 26.0]
["2026-09-23T17:13:39.037022+00:00", "trade", 13.505, 33.0]
["2026-09-23T17:13:39.037087+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:13:39.037088+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:13:39.037154+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.037163+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:39.037784+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.038940+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.039014+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:13:39.039600+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.040631+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.040640+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.041426+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.236126+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.239669+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:39.709006+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:40.589469+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:40.652472+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:40.872398+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:13:40.881827+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:40.882306+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:40.924304+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:40.924774+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:41.144392+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:41.144763+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:41.166946+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:41.169510+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:41.314404+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:41.314929+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.184156+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.186224+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.186440+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:13:42.186772+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.186795+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.186805+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.187064+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:13:42.187158+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.187209+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.187223+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.187283+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.187803+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.187811+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.187816+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.187825+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.188458+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:42.189587+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.189605+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.195564+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.254921+00:00", "trade", 13.49, 22.0]
["2026-09-23T17:13:42.604974+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.605439+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786593+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:42.786594+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:42.786595+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:13:42.786597+00:00", "trade", 13.49, 18.0]
["2026-09-23T17:13:42.786599+00:00", "trade", 13.49, 168.0]
["2026-09-23T17:13:42.786617+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786618+00:00", "trade", 13.49, 173.0]
["2026-09-23T17:13:42.786622+00:00", "trade", 13.49, 27.0]
["2026-09-23T17:13:42.786623+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786630+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786650+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786670+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786690+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786697+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786704+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786711+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786718+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786730+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786737+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786751+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786765+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.786778+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.787137+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.787312+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.787398+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.787584+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.787970+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.830073+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.830222+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:42.830520+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:43.287437+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:43.287931+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:43.452812+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:43.872126+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:44.278592+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:44.278600+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:44.278606+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:44.278622+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:44.278629+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:44.278641+00:00", "trade", 13.49, 173.0]
["2026-09-23T17:13:44.278641+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:13:44.278657+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:44.278664+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:44.278670+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:44.278922+00:00", "trade", 13.49, 6.0]
["2026-09-23T17:13:44.278924+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:13:44.278974+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:13:44.278974+00:00", "trade", 13.49, 11.0]
["2026-09-23T17:13:44.278976+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:13:44.278976+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:44.278976+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279051+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279056+00:00", "trade", 13.49, 24.0]
["2026-09-23T17:13:44.279065+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279087+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279108+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279115+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279131+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279150+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279166+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279175+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279176+00:00", "trade", 13.49, 76.0]
["2026-09-23T17:13:44.279177+00:00", "trade", 13.49, 24.0]
["2026-09-23T17:13:44.279460+00:00", "trade", 13.485, 4.0]
["2026-09-23T17:13:44.279475+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279490+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.279946+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:13:44.280221+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.281000+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.281505+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.284913+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.285362+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.376161+00:00", "trade", 13.4829, 100.0]
["2026-09-23T17:13:44.376965+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.691115+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.691190+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.691647+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.692671+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.693183+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.988074+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:44.988425+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.094020+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.115160+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.115642+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.115704+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.116148+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.178492+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.277789+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.278115+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.278269+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.278635+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.384860+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.423937+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.424190+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.424665+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.425127+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.561578+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.975679+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:45.975710+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:46.161054+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:46.161577+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:46.421733+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:46.422644+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:46.422663+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:46.438042+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:46.631554+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:46.631564+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:46.683037+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:46.758340+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:46.827731+00:00", "trade", 13.4942, 4.0]
["2026-09-23T17:13:47.114507+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.114531+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.114808+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.205549+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.242948+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.597551+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.597557+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.597614+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.597638+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:13:47.598076+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.598119+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.602076+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.606144+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.606513+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.826984+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.827003+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.827021+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.827041+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.827366+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.827483+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.847641+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:47.848102+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.199176+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.199626+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.199639+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.200065+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.246030+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.246494+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.298533+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.298572+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.399462+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.399507+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.400316+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.440253+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.647593+00:00", "trade", 13.489, 5000.0]
["2026-09-23T17:13:48.648436+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.658991+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.961891+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.961934+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.968751+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.993205+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.993212+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:48.993639+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.013686+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:13:49.013687+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:13:49.014242+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.042565+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.166703+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:13:49.170737+00:00", "trade", 13.4898, 4900.0]
["2026-09-23T17:13:49.171554+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.171880+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.172042+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.213218+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.588370+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.591643+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.594869+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.595078+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.595838+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.614178+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.652505+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.652987+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.653496+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.654011+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.654059+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.654157+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:49.654888+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.171824+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.172282+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.193124+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.194249+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.194636+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.197899+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.202699+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.215778+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.242011+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.557132+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.933393+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:50.933859+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:51.190377+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:51.205742+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:51.215002+00:00", "trade", 13.485, 2600.0]
["2026-09-23T17:13:51.215363+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:13:51.215383+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:13:51.215420+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.215427+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.215436+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.215582+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.215593+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.215733+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.215799+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.215821+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.215837+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.215873+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:13:51.215894+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:51.215896+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.216031+00:00", "trade", 13.49, 3.0]
["2026-09-23T17:13:51.216107+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.216174+00:00", "trade", 13.485, 900.0]
["2026-09-23T17:13:51.216182+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.216190+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.216203+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.216223+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.216244+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.216259+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.216269+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.216286+00:00", "trade", 13.49, 71.0]
["2026-09-23T17:13:51.216424+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.216634+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.216719+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.217121+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.217316+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.217935+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.217950+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.229045+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.245040+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.619336+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.619472+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.619834+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.619935+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.619961+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.620134+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.620294+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.620304+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.620332+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.620346+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.620419+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.620434+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.620596+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.620823+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.620880+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.629600+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.630236+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.630257+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.663853+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.663913+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.673900+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.674350+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:51.780972+00:00", "trade", 13.4952, 1.0]
["2026-09-23T17:13:52.318891+00:00", "trade", 13.495, 3500.0]
["2026-09-23T17:13:52.716380+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:13:52.716433+00:00", "trade", 13.495, 800.0]
["2026-09-23T17:13:52.716812+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:52.716819+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:52.716917+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:52.767362+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:52.781482+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:52.975167+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:52.976468+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:52.976814+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:52.977419+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:52.977444+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.023426+00:00", "trade", 13.4894, 100.0]
["2026-09-23T17:13:53.090468+00:00", "trade", 13.49, 400.0]
["2026-09-23T17:13:53.090483+00:00", "trade", 13.491, 300.0]
["2026-09-23T17:13:53.091054+00:00", "trade", 13.491, 500.0]
["2026-09-23T17:13:53.091217+00:00", "trade", 13.491, 300.0]
["2026-09-23T17:13:53.091226+00:00", "trade", 13.4901, 400.0]
["2026-09-23T17:13:53.092312+00:00", "trade", 13.4901, 3500.0]
["2026-09-23T17:13:53.264416+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.264495+00:00", "trade", 13.49, 4.0]
["2026-09-23T17:13:53.264496+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:13:53.264497+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.264547+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.264554+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.264574+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.264581+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.264608+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.264821+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.264939+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.264951+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.264967+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.265411+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.265708+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.268975+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.269002+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.275459+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.290429+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.367138+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.367621+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.550184+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.591560+00:00", "trade", 13.4901, 300.0]
["2026-09-23T17:13:53.591598+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:13:53.591644+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:53.591758+00:00", "trade", 13.4901, 141.0]
["2026-09-23T17:13:53.592296+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.592343+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.592352+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.592592+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.593039+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:53.593506+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.593530+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.593538+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.593544+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.593620+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:13:53.593623+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:53.593808+00:00", "trade", 13.49, 500.0]
["2026-09-23T17:13:53.593812+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.593821+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.593863+00:00", "trade", 13.4939, 100.0]
["2026-09-23T17:13:53.593916+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:13:53.593919+00:00", "trade", 13.49, 771.0]
["2026-09-23T17:13:53.593919+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:53.593921+00:00", "trade", 13.49, 1000.0]
["2026-09-23T17:13:53.593923+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594014+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594077+00:00", "trade", 13.4939, 300.0]
["2026-09-23T17:13:53.594112+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594160+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594165+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594265+00:00", "trade", 13.4939, 300.0]
["2026-09-23T17:13:53.594303+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594329+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594353+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594361+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594385+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:53.594391+00:00", "trade", 13.4939, 100.0]
["2026-09-23T17:13:53.594416+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:53.594463+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594473+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594475+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594562+00:00", "trade", 13.4939, 141.0]
["2026-09-23T17:13:53.594596+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594655+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594705+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594763+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:53.594763+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594769+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594776+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594847+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:53.594889+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:13:53.594890+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:53.594898+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:53.594906+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:53.594925+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.594934+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.594942+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.594953+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.594954+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.594957+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:53.594967+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.594991+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.594998+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.594999+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595006+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595013+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595021+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595078+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595265+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595272+00:00", "trade", 13.4939, 100.0]
["2026-09-23T17:13:53.595403+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595617+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595665+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595709+00:00", "trade", 13.4939, 1.0]
["2026-09-23T17:13:53.595856+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:13:53.595856+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595857+00:00", "trade", 13.49, 300.0]
["2026-09-23T17:13:53.595945+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595952+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.595957+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.596073+00:00", "trade", 13.4939, 100.0]
["2026-09-23T17:13:53.596236+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.596472+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.596590+00:00", "trade", 13.4939, 500.0]
["2026-09-23T17:13:53.596929+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.596958+00:00", "trade", 13.4939, 1.0]
["2026-09-23T17:13:53.597131+00:00", "trade", 13.4939, 771.0]
["2026-09-23T17:13:53.597446+00:00", "trade", 13.4939, 100.0]
["2026-09-23T17:13:53.597711+00:00", "trade", 13.4939, 1000.0]
["2026-09-23T17:13:53.597850+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.598044+00:00", "trade", 13.4939, 100.0]
["2026-09-23T17:13:53.598251+00:00", "trade", 13.4939, 100.0]
["2026-09-23T17:13:53.598428+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.617770+00:00", "trade", 13.49, 111.0]
["2026-09-23T17:13:53.617969+00:00", "trade", 13.49, 84.0]
["2026-09-23T17:13:53.620362+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.620811+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.720237+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.999336+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:53.999814+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.000123+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.000141+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.000278+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.000284+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.000294+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.000586+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.000605+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.000794+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.000824+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.001184+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.012522+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.141987+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.142019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.346773+00:00", "trade", 13.485, 200.0]
["2026-09-23T17:13:54.347118+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.347214+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.347275+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.347290+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.347297+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.347590+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.390616+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.390629+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.390687+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.390731+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.520762+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.520920+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.520945+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.521100+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.530418+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:13:54.530465+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.530710+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.533896+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.533992+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.535376+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.539176+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.539685+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.564576+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.565825+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.566080+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.566276+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.566286+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.566734+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.567188+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.639203+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.639254+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:54.640745+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.283826+00:00", "trade", 13.49, 208.0]
["2026-09-23T17:13:55.285736+00:00", "trade", 13.485, 1.0]
["2026-09-23T17:13:55.587290+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.587735+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.592687+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.593980+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.593996+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.603260+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.604753+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.609907+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.610494+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.612495+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.661871+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.757853+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.790577+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.791354+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.791553+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.791880+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.792615+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.792630+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.793076+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.805376+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.805389+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.805405+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.846804+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.895089+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.914114+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.914551+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.915717+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.916201+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.916651+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.957413+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.958867+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:55.959344+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:57.265718+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:13:57.265725+00:00", "trade", 13.485, 378.0]
["2026-09-23T17:13:57.266577+00:00", "trade", 13.485, 6.0]
["2026-09-23T17:13:57.266894+00:00", "trade", 13.485, 22.0]
["2026-09-23T17:13:57.287666+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:13:57.287723+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:13:57.287723+00:00", "trade", 13.485, 100.0]
["2026-09-23T17:13:57.290157+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:57.295148+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:57.744102+00:00", "trade", 13.4804, 200.0]
["2026-09-23T17:13:57.790815+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:57.803322+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:57.919519+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:57.920095+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:57.920899+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:57.939247+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:58.056093+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:58.056250+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:58.056462+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:58.056530+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:58.442690+00:00", "trade", 13.485, 111.0]
["2026-09-23T17:13:58.444838+00:00", "trade", 13.485, 1.0]
["2026-09-23T17:13:58.447368+00:00", "trade", 13.4801, 1.0]
["2026-09-23T17:13:58.538867+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:58.539893+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:58.798964+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:58.817388+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:58.909780+00:00", "trade", 13.4792, 17.0]
["2026-09-23T17:13:59.016974+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:59.102270+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:59.164930+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:59.164975+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:59.165388+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:59.165435+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:59.165893+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:59.166624+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:59.167072+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:59.197147+00:00", "trade", 13.49, 50.0]
["2026-09-23T17:13:59.197241+00:00", "trade", 13.49, 9.0]
["2026-09-23T17:13:59.197964+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:59.198112+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198115+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198147+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.198149+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198182+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.198198+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.198225+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:13:59.198226+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:13:59.198233+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198298+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:13:59.198300+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:13:59.198348+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.198363+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198369+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198401+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198543+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198576+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198722+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198759+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198881+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.198967+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.200367+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.200369+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:13:59.200369+00:00", "trade", 13.49, 64.0]
["2026-09-23T17:13:59.200388+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:13:59.200430+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:13:59.200651+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:13:59.200651+00:00", "trade", 13.49, 64.0]
["2026-09-23T17:13:59.201096+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.201399+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.201406+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.201430+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.201466+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.201783+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.201838+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.201914+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.203342+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.221641+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.221914+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.222086+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.222140+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.222285+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.222434+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.222590+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.222776+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.317849+00:00", "trade", 13.4982, 350.0]
["2026-09-23T17:13:59.445624+00:00", "trade", 13.4916, 5.0]
["2026-09-23T17:13:59.616402+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.616727+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.617638+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.618418+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.618513+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.619569+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:13:59.620207+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.141171+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.219945+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.512329+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.512337+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.594376+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:14:00.594376+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.594521+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:14:00.594880+00:00", "trade", 13.49, 10.0]
["2026-09-23T17:14:00.594881+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:14:00.594965+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.594983+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.594995+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.595036+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.595080+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.599313+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.599462+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.599474+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.599911+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.600312+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.600331+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.609120+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.609569+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.718451+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.820057+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.820500+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.895576+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.923923+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:14:00.923925+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:14:00.923926+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:14:00.923942+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.923944+00:00", "trade", 13.49, 50.0]
["2026-09-23T17:14:00.923947+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:14:00.923949+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.923950+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:14:00.923952+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:14:00.923954+00:00", "trade", 13.49, 43.0]
["2026-09-23T17:14:00.923985+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.923991+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.923998+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924005+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924013+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924019+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924026+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924032+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924047+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924060+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924071+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924073+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924080+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924087+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924101+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924178+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924245+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:00.924253+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:14:00.924267+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:14:00.924273+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:14:00.924280+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:14:00.924287+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:14:00.924294+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:14:00.924300+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:14:00.924313+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:14:00.924336+00:00", "quote", 13.49, 13.49]
["2026-09-23T17:14:00.924350+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924434+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924457+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924496+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924650+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924692+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924706+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924787+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924826+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924833+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924883+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924896+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.924912+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.925016+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.925411+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.925960+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.927755+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.928457+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.928934+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.931671+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.932426+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.932512+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.932872+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:00.944880+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.002565+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.002695+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:14:01.003025+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.003119+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.003322+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.003472+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.017711+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.017752+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.113202+00:00", "trade", 13.495, 5.0]
["2026-09-23T17:14:01.114141+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.114148+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.114599+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.114615+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.188679+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.220521+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.220554+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.304055+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.304088+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.304097+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.304505+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.368338+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:01.533866+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.112428+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.365723+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.365738+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.365944+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.365972+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.366009+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.366428+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.371320+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.489507+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:14:02.489508+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:14:02.489509+00:00", "trade", 13.49, 24.0]
["2026-09-23T17:14:02.489528+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:14:02.489528+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.489549+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.489557+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.489571+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.489585+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.489598+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.489807+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.489815+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.489842+00:00", "trade", 13.49, 5.0]
["2026-09-23T17:14:02.489843+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.490025+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.490176+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.490261+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.490321+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.493541+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.493700+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.494022+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.494151+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.494190+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.494639+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.496441+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.501033+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.518560+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.519308+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.519746+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.519767+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.625208+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.625753+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.774370+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.793503+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.793973+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.869463+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.978776+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:02.978841+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:03.047869+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:03.372329+00:00", "trade", 13.495, 10.0]
["2026-09-23T17:14:03.571987+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.249825+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.250269+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.250333+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.358383+00:00", "trade", 13.4967, 10.0]
["2026-09-23T17:14:04.359082+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.359198+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.404719+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.405903+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.409966+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.424913+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.425364+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.473398+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.474014+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.474624+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.474791+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.474882+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.484724+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.504062+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.505176+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.507638+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:14:04.507640+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:14:04.558039+00:00", "trade", 13.4988, 1.0]
["2026-09-23T17:14:04.585058+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.646156+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.646195+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.656870+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.657027+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.657208+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.846430+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:04.847661+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.044424+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.044878+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.088711+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.297779+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.298532+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.355487+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.520601+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.520880+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.520893+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.521538+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.522107+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.567881+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.809929+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.873208+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.988832+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.988857+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:05.989325+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:06.017298+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:06.074660+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:06.087392+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:06.095812+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:06.334202+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:14:06.403221+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:06.539106+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:06.817331+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:06.817839+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:06.953822+00:00", "trade", 13.495, 250.0]
["2026-09-23T17:14:07.497176+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:14:07.498437+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.498914+00:00", "trade", 13.49, 40.0]
["2026-09-23T17:14:07.498916+00:00", "trade", 13.49, 160.0]
["2026-09-23T17:14:07.498916+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.498973+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:14:07.499303+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.499368+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.499815+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.518172+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.519022+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:14:07.519024+00:00", "trade", 13.49, 63.0]
["2026-09-23T17:14:07.519042+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.519052+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.519059+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.519685+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.519806+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.519815+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.520472+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.638285+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.971171+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:07.971868+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.043669+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.056914+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.092492+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.124937+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.334142+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.335140+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.484956+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.484958+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:14:08.485051+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.485381+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.485418+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.485506+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.485635+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.485826+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.485904+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.486270+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.491800+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.498854+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.499381+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:08.502116+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:09.088685+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:09.089214+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:09.610917+00:00", "trade", 13.495, 250.0]
["2026-09-23T17:14:09.611670+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:09.614959+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:09.805207+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:09.805266+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:09.805292+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:09.805954+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:09.945238+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:09.946092+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:10.040318+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:10.040710+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:10.040723+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:10.041180+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:10.041234+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:10.041690+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:10.160901+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:10.450530+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:10.451014+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:10.706857+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:11.681044+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:11.894830+00:00", "trade", 13.4901, 716.0]
["2026-09-23T17:14:11.974781+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:11.975247+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:11.976390+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.031684+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.126153+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.135685+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.135710+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.146322+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.232975+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.234317+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.236786+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.316779+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.317133+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.438957+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.508050+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.774313+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.774621+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.774681+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.774792+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.774998+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.775066+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.775678+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.800146+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.800199+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.801135+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.803393+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.821864+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.822311+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.822320+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.823206+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.892718+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:12.936087+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:13.033854+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:13.667630+00:00", "trade", 13.495, 7.0]
["2026-09-23T17:14:13.668117+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:13.730899+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:13.820749+00:00", "trade", 13.495, 7000.0]
["2026-09-23T17:14:13.821542+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:13.914721+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:13.922461+00:00", "trade", 13.495, 400.0]
["2026-09-23T17:14:13.922880+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:13.923428+00:00", "trade", 13.495, 2065.0]
["2026-09-23T17:14:13.923559+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:14:14.017965+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:14.115461+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:14.116033+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:14.442357+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:14.442808+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:14.861058+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:14:14.949557+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:14:15.000301+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.000413+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.003420+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.040059+00:00", "trade", 13.495, 6.0]
["2026-09-23T17:14:15.122787+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.318016+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.404966+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.506904+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:14:15.507329+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.507339+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.507397+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.507406+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.507416+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.507536+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.507709+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.507988+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.508045+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.508062+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.508152+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.508439+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.508517+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.511409+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.517415+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.606984+00:00", "trade", 13.4912, 1100.0]
["2026-09-23T17:14:15.850630+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.850893+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.850989+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.851096+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.851117+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.851165+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.851606+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.851625+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.851656+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.851925+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.860565+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.861018+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:15.972127+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.294829+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.313245+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.342077+00:00", "trade", 13.4975, 7000.0]
["2026-09-23T17:14:16.413144+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.413302+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.413787+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.416286+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.416772+00:00", "trade", 13.495, 1000.0]
["2026-09-23T17:14:16.439806+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.440000+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.440255+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.440491+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.441879+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.846774+00:00", "trade", 13.495, 3.0]
["2026-09-23T17:14:16.857518+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:16.863362+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:17.236222+00:00", "trade", 13.495, 90.0]
["2026-09-23T17:14:18.022030+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:18.345101+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:18.531977+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:18.537091+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:18.639388+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:18.735999+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:14:18.736513+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:18.738555+00:00", "trade", 13.495, 5.0]
["2026-09-23T17:14:18.800714+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:18.849852+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:18.850664+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:18.854538+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:19.296726+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:19.429108+00:00", "trade", 13.495, 749.0]
["2026-09-23T17:14:19.431397+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:14:19.620209+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:19.738056+00:00", "trade", 13.495, 4000.0]
["2026-09-23T17:14:19.739256+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:19.739319+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:19.966247+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:19.968441+00:00", "trade", 13.49, 3.0]
["2026-09-23T17:14:19.969591+00:00", "trade", 13.49, 3.0]
["2026-09-23T17:14:19.970036+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:19.970077+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:19.970494+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:19.970557+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:19.971194+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.092166+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.521570+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.524589+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.525076+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.525527+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:14:20.525910+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.525919+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.525945+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.525952+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.526451+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.527221+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.527247+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.527731+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.535570+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.536042+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.536323+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.536716+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.537212+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.541051+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:14:20.541731+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.541801+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.541820+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.548466+00:00", "trade", 13.49, 2.0]
["2026-09-23T17:14:20.548839+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.548948+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.549329+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.550881+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.551670+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.552167+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.694808+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.860060+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:20.907340+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:21.433615+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:22.100251+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:22.100651+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:22.251673+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:22.888337+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:23.417888+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:23.422173+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:23.449457+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:14:23.449947+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:23.451133+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:23.541204+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:23.541693+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:23.541826+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:23.648277+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:23.746621+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:23.854642+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:24.684147+00:00", "trade", 13.495, 300.0]
["2026-09-23T17:14:24.899300+00:00", "trade", 13.495, 8.0]
["2026-09-23T17:14:25.289771+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:25.723830+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:25.724314+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:25.860864+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:25.861168+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:26.298282+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:26.515113+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:26.517604+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:26.720264+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:26.722234+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:27.017797+00:00", "trade", 13.4927, 4.0]
["2026-09-23T17:14:27.053046+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:27.235912+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:27.237858+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:27.915121+00:00", "trade", 13.4926, 1.0]
["2026-09-23T17:14:28.167297+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:28.441889+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:28.442583+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:28.589536+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:28.849831+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:28.857968+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:28.858394+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:29.139421+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:29.139569+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:29.382802+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:29.554622+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:29.555210+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:29.577667+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:29.781572+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:29.872870+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:29.872896+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.022742+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.023103+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.106920+00:00", "trade", 13.49, 1000.0]
["2026-09-23T17:14:30.106982+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.107718+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.133528+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311001+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311008+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311022+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311029+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311042+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311056+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311063+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311103+00:00", "trade", 13.49, 15.0]
["2026-09-23T17:14:30.311106+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:14:30.311106+00:00", "trade", 13.49, 85.0]
["2026-09-23T17:14:30.311150+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311156+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:14:30.311157+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311171+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311173+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:14:30.311178+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311185+00:00", "trade", 13.49, 43.0]
["2026-09-23T17:14:30.311189+00:00", "trade", 13.49, 57.0]
["2026-09-23T17:14:30.311194+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311201+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311535+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311655+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.311934+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.312021+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.312059+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.312163+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.312404+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.312489+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.312518+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.379185+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.379241+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.379515+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.379523+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:14:30.379533+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.379585+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.379635+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.379667+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.379789+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.379902+00:00", "trade", 13.48, 12.0]
["2026-09-23T17:14:30.379927+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.379969+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.380026+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.380043+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.380214+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.380250+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.380287+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.380392+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.380518+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.381049+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.381500+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.423291+00:00", "trade", 13.4924, 4.0]
["2026-09-23T17:14:30.424085+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.424539+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.424851+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.529072+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.529356+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.529547+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.529587+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.529731+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.530030+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.530070+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.530177+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.530492+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.530526+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.530984+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:14:30.531659+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.531735+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.531996+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.532123+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.532235+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.532243+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.532322+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.532419+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.532463+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:14:30.532545+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.532560+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.532999+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.535239+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.581777+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.660369+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.968886+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.969657+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:30.970641+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:31.089780+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:31.090627+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:31.106167+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:31.477808+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:31.494458+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:31.494720+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:31.495082+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:31.524568+00:00", "trade", 13.4924, 1.0]
["2026-09-23T17:14:31.532358+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:31.695600+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:14:31.964743+00:00", "trade", 13.4924, 100.0]
["2026-09-23T17:14:33.070601+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.071877+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.072704+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.075365+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.248915+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.249127+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.249416+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.249952+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.250481+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.250504+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.250568+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.254448+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.409003+00:00", "trade", 13.4988, 500.0]
["2026-09-23T17:14:33.490581+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.491043+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.491061+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.500994+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.821105+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:14:33.920383+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.920630+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.920720+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.920780+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.920985+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.923262+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.935273+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:33.991920+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.051426+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.053190+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.056007+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.056329+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.056411+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.059188+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.059678+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.059691+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.069972+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.078158+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.110879+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.111354+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.375553+00:00", "trade", 13.4999, 10.0]
["2026-09-23T17:14:34.542976+00:00", "trade", 13.492, 25.0]
["2026-09-23T17:14:34.738680+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.738693+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.740301+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.765349+00:00", "trade", 13.49, 2599.0]
["2026-09-23T17:14:34.766123+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.817551+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.998886+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:34.999475+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.000189+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.000957+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.192158+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.192419+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.202188+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.709095+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.709547+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.710041+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.808026+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.961632+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.962213+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.962346+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.968707+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:35.999274+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:36.060782+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:36.063672+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:36.064166+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:36.532242+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:36.570964+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:36.580402+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:36.609403+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:36.825795+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:37.492444+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:37.492450+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:37.492476+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:14:37.493033+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:37.517595+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:37.905908+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.322554+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.324075+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.331948+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.331976+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.332918+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.344377+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.344841+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.346693+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.621124+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.621583+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.621850+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.622314+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.708768+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:38.809570+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:40.137381+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:40.138194+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:40.139136+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:40.763623+00:00", "trade", 13.4906, 13.0]
["2026-09-23T17:14:41.042486+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.054114+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.321049+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.321585+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.473554+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.591735+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.633433+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.864020+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:14:41.864021+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:14:41.864039+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:14:41.864695+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.864702+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.864731+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.864754+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.864769+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.864830+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.865260+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.865365+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.865922+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.866361+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.866817+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.874146+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.877910+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.894902+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:41.895299+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:42.409279+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:42.409716+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:42.409737+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:42.410180+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:42.695586+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:42.697441+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:42.697882+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:42.821905+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:42.821912+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:42.823843+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.385835+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.386060+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.386290+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.386670+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.386697+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.386802+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.387187+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.387252+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.391558+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.391977+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.417679+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.678294+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.678767+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.682656+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.683099+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.967318+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.967744+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.967803+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.968035+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.971510+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:43.998508+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:44.000388+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:44.055722+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:44.274642+00:00", "trade", 13.4842, 50.0]
["2026-09-23T17:14:44.361485+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:44.795784+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:44.797876+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:44.831988+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:44.832051+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:44.833380+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.016574+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.017575+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.019232+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.028186+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.137734+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.187403+00:00", "trade", 13.49, 450.0]
["2026-09-23T17:14:45.187666+00:00", "trade", 13.4901, 250.0]
["2026-09-23T17:14:45.187778+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:14:45.187807+00:00", "trade", 13.49, 900.0]
["2026-09-23T17:14:45.187816+00:00", "trade", 13.4901, 76.0]
["2026-09-23T17:14:45.188152+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:14:45.188183+00:00", "trade", 13.49, 628.0]
["2026-09-23T17:14:45.188371+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.188412+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.188527+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:14:45.188556+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:14:45.188558+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.188838+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.189348+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.189745+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.190203+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.191917+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.200474+00:00", "trade", 13.49, 96.0]
["2026-09-23T17:14:45.252575+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.420182+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.421752+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.597518+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.600408+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.601918+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.664491+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:45.769530+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.027027+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:14:46.027028+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:14:46.027048+00:00", "trade", 13.49, 1.0]
["2026-09-23T17:14:46.027699+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.028395+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.028401+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.218651+00:00", "trade", 13.4902, 100.0]
["2026-09-23T17:14:46.219446+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.219517+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.219538+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.316940+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.316972+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.328921+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.576617+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.576628+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.577908+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.581612+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.914984+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.917633+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.918458+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.995747+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.996097+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:46.996201+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.085003+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.085032+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.085303+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.085374+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.085679+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.085748+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.096413+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.097822+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.268468+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.268924+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.459998+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.673889+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.684516+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.685971+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.739961+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.740418+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:47.978075+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:48.453797+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:48.454306+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:48.560788+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:48.561559+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:48.575604+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:48.638966+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:48.732078+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:48.732555+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:48.732566+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:48.732632+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:48.765297+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.028674+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.029139+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.168656+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.168719+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.569017+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.569284+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.569693+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.570164+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.570598+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.836698+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:14:49.837135+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.837177+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.837248+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.897062+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.897180+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:49.897512+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:50.054602+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:50.055132+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:50.108076+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:51.254425+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:51.286946+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:51.287409+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:51.330968+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:51.887457+00:00", "trade", 13.4901, 21.0]
["2026-09-23T17:14:51.888532+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:51.888760+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:51.889264+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.146423+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.146740+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.151395+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.151423+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.419298+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.423694+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.425406+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.425688+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.446980+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.490031+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.490555+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.490703+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.490764+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.491158+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.500089+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.533423+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:52.875092+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.022917+00:00", "trade", 13.4886, 37.0]
["2026-09-23T17:14:53.023630+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.024083+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.024092+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.024116+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.024549+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.032186+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.032270+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.135983+00:00", "trade", 13.495, 199.0]
["2026-09-23T17:14:53.136252+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.137039+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.252856+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.384821+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.402175+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.446142+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.455743+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.566592+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.612092+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:53.942112+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:14:54.234188+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:54.236293+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:54.237094+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:54.904361+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:54.919783+00:00", "trade", 13.495, 2.0]
["2026-09-23T17:14:54.920253+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:54.922556+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:55.038718+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:55.434068+00:00", "trade", 13.4977, 1.0]
["2026-09-23T17:14:55.451506+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:14:55.451509+00:00", "trade", 13.5, 99.0]
["2026-09-23T17:14:55.451951+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:55.452030+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:55.452043+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:55.452053+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:55.452060+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:55.452398+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:55.454792+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:55.559169+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:55.916051+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:55.916562+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:56.097753+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:56.316715+00:00", "trade", 13.495, 1.0]
["2026-09-23T17:14:56.317537+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:56.390153+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:56.390629+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:57.065910+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:57.845636+00:00", "trade", 13.495, 750.0]
["2026-09-23T17:14:58.317415+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:58.842964+00:00", "trade", 13.4898, 6.0]
["2026-09-23T17:14:59.140916+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:59.140928+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:59.147730+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:59.150552+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:14:59.734537+00:00", "trade", 13.4979, 5000.0]
["2026-09-23T17:14:59.959466+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.051645+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.052070+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.054111+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.058911+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.075044+00:00", "trade", 13.4848, 121.0]
["2026-09-23T17:15:00.075075+00:00", "trade", 13.4848, 100.0]
["2026-09-23T17:15:00.240250+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.715239+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.720498+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.899857+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.924371+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.924392+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.924430+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:00.994151+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:01.023762+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:01.025024+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:01.044347+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:01.045039+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:01.110985+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:01.110996+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:01.270998+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:01.271533+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:01.272500+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.272783+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.272825+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.272860+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.272871+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.272873+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.272902+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.272916+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.272939+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.272978+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.272980+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.272987+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.273010+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.273017+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.273024+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.273082+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.273100+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.273275+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.273313+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.273422+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.273453+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.273491+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.273787+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.274891+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.275007+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.276972+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.348945+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.348988+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.363581+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.363999+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.364101+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.377030+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:15:01.377402+00:00", "trade", 13.49, 100.0]
["2026-09-23T17:15:01.390722+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.627666+00:00", "trade", 13.4849, 2.0]
["2026-09-23T17:15:01.662129+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.705781+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:01.743072+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.350443+00:00", "trade", 13.485, 1.0]
["2026-09-23T17:15:02.473187+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.792221+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:15:02.792228+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.792239+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.792255+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.792269+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.792905+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.792984+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.793048+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.793733+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.794188+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.912139+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.912879+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.993557+00:00", "trade", 13.49, 600.0]
["2026-09-23T17:15:02.993825+00:00", "trade", 13.49, 800.0]
["2026-09-23T17:15:02.993852+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.994071+00:00", "trade", 13.4899, 600.0]
["2026-09-23T17:15:02.994434+00:00", "trade", 13.4899, 800.0]
["2026-09-23T17:15:02.994740+00:00", "trade", 13.49, 2525.0]
["2026-09-23T17:15:02.994740+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.994744+00:00", "trade", 13.49, 1100.0]
["2026-09-23T17:15:02.994744+00:00", "trade", 13.49, 25.0]
["2026-09-23T17:15:02.994745+00:00", "trade", 13.49, 75.0]
["2026-09-23T17:15:02.994747+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.994786+00:00", "trade", 13.49, 8.0]
["2026-09-23T17:15:02.994842+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.994856+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.994862+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.994869+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.994883+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.995130+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.995138+00:00", "trade", 13.49, 200.0]
["2026-09-23T17:15:02.995142+00:00", "quote", 13.48, 13.49]
["2026-09-23T17:15:02.995144+00:00", "quote", 13.48, 13.5]
["2026-09-23T17:15:02.995149+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995164+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995171+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995177+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995185+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995191+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995199+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995214+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995220+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995234+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995256+00:00", "trade", 13.4899, 8.0]
["2026-09-23T17:15:02.995295+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995540+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995603+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995611+00:00", "trade", 13.4899, 2525.0]
["2026-09-23T17:15:02.995629+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995637+00:00", "trade", 13.4899, 1100.0]
["2026-09-23T17:15:02.995669+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995702+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995743+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995756+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995857+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.995968+00:00", "trade", 13.4899, 25.0]
["2026-09-23T17:15:02.995997+00:00", "trade", 13.4899, 75.0]
["2026-09-23T17:15:02.996323+00:00", "trade", 13.4899, 200.0]
["2026-09-23T17:15:02.996353+00:00", "trade", 13.4899, 1167.0]
["2026-09-23T17:15:02.996612+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.996626+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.997352+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:02.997369+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:03.033725+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:03.055353+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:03.095403+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:03.096119+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:03.096596+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:03.622005+00:00", "trade", 13.49, 7000.0]
["2026-09-23T17:15:05.569299+00:00", "trade", 13.49, 600.0]
["2026-09-23T17:15:05.641489+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:05.641618+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:05.648022+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:05.665278+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.531050+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.531506+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.531537+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.556900+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.557360+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.611700+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.784022+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813502+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:06.813505+00:00", "trade", 13.5, 75.0]
["2026-09-23T17:15:06.813506+00:00", "trade", 13.5, 25.0]
["2026-09-23T17:15:06.813507+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:06.813510+00:00", "trade", 13.5, 300.0]
["2026-09-23T17:15:06.813538+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813545+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813552+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813558+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813565+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813572+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813586+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813593+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813612+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813649+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813667+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813677+00:00", "trade", 13.5, 500.0]
["2026-09-23T17:15:06.813683+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:06.813684+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:06.813750+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813757+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813769+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:15:06.813781+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:15:06.813878+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813918+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.813979+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.814007+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:06.814044+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814059+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814066+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814072+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814079+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814085+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814086+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:06.814086+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:15:06.814086+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814092+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814099+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814106+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814113+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814127+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814134+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:06.814147+00:00", "trade", 13.5, 350.0]
["2026-09-23T17:15:06.814148+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:15:06.814148+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814159+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814166+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814344+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814351+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814358+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814394+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814491+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814519+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814542+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814549+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814633+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814652+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814659+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814848+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.814937+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.815236+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.816519+00:00", "trade", 13.5, 8.0]
["2026-09-23T17:15:06.819272+00:00", "trade", 13.5, 11.0]
["2026-09-23T17:15:06.819950+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.821892+00:00", "trade", 13.51, 18300.0]
["2026-09-23T17:15:06.845369+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.871651+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.892822+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.915162+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:06.915389+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.005013+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.072750+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.792619+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:15:07.792623+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.793368+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.793396+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.793563+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.793812+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.794279+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.869691+00:00", "trade", 13.5001, 7000.0]
["2026-09-23T17:15:07.870411+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.870469+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.871291+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:15:07.871319+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:15:07.871321+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:07.871322+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:07.871351+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:07.871358+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:07.871372+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:07.871382+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:07.871389+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:07.871426+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:07.871468+00:00", "trade", 13.5, 46.0]
["2026-09-23T17:15:07.871638+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:07.871663+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:07.871669+00:00", "trade", 13.505, 22.0]
["2026-09-23T17:15:07.871671+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.871672+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:07.871699+00:00", "trade", 13.505, 22.0]
["2026-09-23T17:15:07.871726+00:00", "trade", 13.505, 56.0]
["2026-09-23T17:15:07.871764+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.871771+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.871777+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.871778+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:07.871850+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:15:07.871853+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.871925+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.871987+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.871993+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872044+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872111+00:00", "trade", 13.5, 11.0]
["2026-09-23T17:15:07.872111+00:00", "trade", 13.5, 11.0]
["2026-09-23T17:15:07.872155+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872162+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872179+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872186+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872187+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872193+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872201+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872208+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872212+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872215+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872245+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872333+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872368+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872404+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872435+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872496+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872572+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872598+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872642+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.872702+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.873137+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:07.873500+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.873869+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.873884+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.873950+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.874450+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.874470+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.875693+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.875777+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.877091+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.904240+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:07.905964+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:08.047694+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:08.061133+00:00", "trade", 13.495, 800.0]
["2026-09-23T17:15:08.315339+00:00", "trade", 13.4879, 100.0]
["2026-09-23T17:15:08.323557+00:00", "trade", 13.4879, 39.0]
["2026-09-23T17:15:08.502004+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:08.506552+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:08.552165+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:08.552174+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:08.799348+00:00", "trade", 13.4975, 200.0]
["2026-09-23T17:15:08.926523+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:08.928777+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:08.929249+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:09.047070+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:09.211138+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:09.224341+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:09.224806+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:09.393447+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:09.897499+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:10.033547+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:10.033561+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:10.033656+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:15:10.033662+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.033669+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.033677+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.033683+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.033690+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.033696+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.033924+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.034101+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.034117+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.034123+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.034134+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.034149+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.034245+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.034329+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.034543+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.034592+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.035281+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:15:10.035528+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.035977+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.036094+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.037109+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.038403+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.045107+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.064795+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.065694+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.146431+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.147593+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.147667+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.149960+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.167721+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.168182+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.199884+00:00", "trade", 13.5, 50.0]
["2026-09-23T17:15:10.200382+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.200418+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.256222+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.276503+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:15:10.365865+00:00", "trade", 13.5099, 7.0]
["2026-09-23T17:15:10.400586+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.401129+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.437998+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.438077+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.500493+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.524956+00:00", "trade", 13.51, 1779.0]
["2026-09-23T17:15:10.525734+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.553308+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.567362+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.780213+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.780300+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:15:10.780772+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.882047+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.974413+00:00", "trade", 13.4881, 10.0]
["2026-09-23T17:15:10.978294+00:00", "trade", 13.505, 6500.0]
["2026-09-23T17:15:10.994681+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:10.994985+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:11.284389+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:11.533572+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:11.582869+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:11.783289+00:00", "trade", 13.4906, 200.0]
["2026-09-23T17:15:11.787115+00:00", "trade", 13.4906, 42.0]
["2026-09-23T17:15:11.804931+00:00", "trade", 13.4884, 100.0]
["2026-09-23T17:15:11.885970+00:00", "trade", 13.505, 2.0]
["2026-09-23T17:15:11.885980+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:15:12.387815+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:12.620047+00:00", "trade", 13.505, 800.0]
["2026-09-23T17:15:12.620224+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:12.620798+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:12.620979+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:12.648220+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:12.648236+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.019214+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.019441+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.025380+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.075862+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.077594+00:00", "trade", 13.505, 250.0]
["2026-09-23T17:15:13.078738+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.194595+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.194652+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.195574+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.338744+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.590524+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.590549+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.726639+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.726673+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.727177+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:13.903580+00:00", "trade", 13.502, 490.0]
["2026-09-23T17:15:14.091801+00:00", "trade", 13.5014, 28.0]
["2026-09-23T17:15:14.092360+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:14.093150+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:14.468241+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:14.470391+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:15:14.470407+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:14.470448+00:00", "trade", 13.5, 20.0]
["2026-09-23T17:15:14.470846+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:14.471053+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:14.471141+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:14.471186+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:14.472255+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:14.472270+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:14.472723+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:14.476805+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:14.519451+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:14.519452+00:00", "trade", 13.5, 2081.0]
["2026-09-23T17:15:14.519453+00:00", "trade", 13.5, 151.0]
["2026-09-23T17:15:14.519458+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:14.519474+00:00", "trade", 13.5, 1.0]
["2026-09-23T17:15:14.519495+00:00", "trade", 13.5, 166.0]
["2026-09-23T17:15:14.519828+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:14.519833+00:00", "trade", 13.5, 4.0]
["2026-09-23T17:15:14.519841+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:14.519843+00:00", "quote", 13.5, 13.5]
["2026-09-23T17:15:14.519844+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.519845+00:00", "trade", 13.5, 100.0]
["2026-09-23T17:15:14.519868+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.519874+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.519881+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.519887+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.519893+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.519899+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.519906+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.519913+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.520028+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.520507+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.520672+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.521351+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.521516+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.521938+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.521972+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.523816+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.524332+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.524842+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.528142+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:14.809368+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:15.005358+00:00", "trade", 13.496, 250.0]
["2026-09-23T17:15:15.235804+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:15.236293+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:15.527741+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:15.729169+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:15.810494+00:00", "trade", 13.4931, 3.0]
["2026-09-23T17:15:15.826410+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:15.826704+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.031585+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.330011+00:00", "trade", 13.495, 4000.0]
["2026-09-23T17:15:16.332372+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.333202+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.371536+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.372245+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.372273+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.372283+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.372318+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.372553+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.373003+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.373018+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.373046+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.373053+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.373104+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.373516+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.373585+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.373950+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.374492+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.381349+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.524863+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.525358+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.525809+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.525821+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:16.556136+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:17.082001+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:17.082986+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:17.096919+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:17.096963+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:17.133161+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:17.133829+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:17.136115+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:17.432123+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:17.568137+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:18.160259+00:00", "trade", 13.495, 7000.0]
["2026-09-23T17:15:18.180539+00:00", "trade", 13.4931, 1.0]
["2026-09-23T17:15:18.180899+00:00", "trade", 13.4931, 1.0]
["2026-09-23T17:15:18.604000+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:18.923622+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:19.006357+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:19.295381+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:19.996904+00:00", "trade", 13.495, 5.0]
["2026-09-23T17:15:19.999640+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.000120+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.019753+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.095435+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.095746+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.097673+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.098129+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.122490+00:00", "trade", 13.495, 2.0]
["2026-09-23T17:15:20.221942+00:00", "trade", 13.495, 5.0]
["2026-09-23T17:15:20.307019+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.332227+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.332317+00:00", "trade", 13.5, 2.0]
["2026-09-23T17:15:20.332725+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.332759+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.332817+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.333819+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.334262+00:00", "trade", 13.495, 2.0]
["2026-09-23T17:15:20.334573+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.336425+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.337224+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.337694+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.365608+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.366059+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.367516+00:00", "trade", 13.4907, 100.0]
["2026-09-23T17:15:20.426864+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.426871+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.499502+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.630589+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.797833+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.797854+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.797861+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.797943+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.799443+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:20.843801+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:22.133088+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:22.169360+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:22.200500+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:22.228262+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:22.228299+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:22.278364+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:22.526731+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:22.778185+00:00", "trade", 13.495, 200.0]
["2026-09-23T17:15:23.366890+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:23.369735+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:23.423167+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:23.447317+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:24.212974+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:24.214039+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:24.408954+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:24.409032+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:25.918485+00:00", "trade", 13.495, 500.0]
["2026-09-23T17:15:26.054609+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:26.056170+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:26.056572+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:26.065886+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:26.325153+00:00", "trade", 13.489, 100.0]
["2026-09-23T17:15:26.543014+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:26.931187+00:00", "trade", 13.4933, 10.0]
["2026-09-23T17:15:27.022042+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:27.050280+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:15:27.050284+00:00", "trade", 13.495, 100.0]
["2026-09-23T17:15:27.050723+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:27.160008+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:27.220325+00:00", "trade", 13.4907, 13.0]
["2026-09-23T17:15:27.227752+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:27.693699+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:28.556330+00:00", "trade", 13.5, 200.0]
["2026-09-23T17:15:28.556330+00:00", "quote", 13.49, 13.5]
["2026-09-23T17:15:28.556347+00:00", "quote", 13.49, 13.51]
["2026-09-23T17:15:28.556350+00:00", "trade", 13.5, 5.0]
["2026-09-23T17:15:28.556361+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556368+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556375+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556382+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556389+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556396+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556403+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556409+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556416+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556423+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556429+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556435+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556441+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556448+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556454+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556461+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556565+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556635+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556854+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556881+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.556943+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.557071+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.557164+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.557195+00:00", "trade", 13.51, 98.0]
["2026-09-23T17:15:28.557210+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.557867+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.558161+00:00", "trade", 13.5, 3.0]
["2026-09-23T17:15:28.559176+00:00", "trade", 13.5, 1000.0]
["2026-09-23T17:15:28.559544+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.559995+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.560256+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.560319+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.560701+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.571091+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.586890+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.689065+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:28.947518+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:29.034230+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:29.034292+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:29.034626+00:00", "trade", 13.505, 200.0]
["2026-09-23T17:15:29.053430+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:29.156730+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:29.287401+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:29.569316+00:00", "trade", 13.5001, 7000.0]
["2026-09-23T17:15:30.246537+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:31.323811+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:31.390875+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:31.441381+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:31.613956+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:31.625113+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:31.625122+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:15:31.626460+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.186081+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.186524+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.296678+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.296707+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.297140+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.297150+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.297372+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.302914+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.303411+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.304555+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.322915+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.337975+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.351245+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.662722+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.672002+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:32.719733+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.116045+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.199197+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.345182+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.345609+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.345742+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.346447+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.368044+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.389763+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.397409+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418348+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:15:33.418349+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:15:33.418352+00:00", "trade", 13.51, 200.0]
["2026-09-23T17:15:33.418353+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:15:33.418355+00:00", "trade", 13.51, 300.0]
["2026-09-23T17:15:33.418388+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418395+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418402+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418408+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418415+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418422+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418437+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418451+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418457+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418458+00:00", "trade", 13.51, 129.0]
["2026-09-23T17:15:33.418459+00:00", "trade", 13.51, 2000.0]
["2026-09-23T17:15:33.418463+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418472+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418480+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418493+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418501+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418507+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418521+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418528+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:33.418529+00:00", "trade", 13.51, 150.0]
["2026-09-23T17:15:33.418532+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:15:33.418532+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:15:33.418589+00:00", "quote", 13.5, 13.52]
["2026-09-23T17:15:33.418600+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418609+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418615+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418623+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418630+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418637+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418644+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418651+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418657+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418664+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418671+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418677+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418735+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418742+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.418853+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:15:33.418892+00:00", "trade", 13.51, 5.0]
["2026-09-23T17:15:33.418940+00:00", "trade", 13.51, 14.0]
["2026-09-23T17:15:33.419164+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.419171+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.419213+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.420004+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.420148+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.420210+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.420217+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.420319+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.420333+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.420418+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.420588+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.420601+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.421410+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.421417+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.421424+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.421491+00:00", "trade", 13.51, 9.0]
["2026-09-23T17:15:33.423058+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.423755+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.431074+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.435186+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.519216+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.519223+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.519524+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:33.682683+00:00", "trade", 13.515, 73.0]
["2026-09-23T17:15:33.685497+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:15:33.688098+00:00", "trade", 13.5127, 1.0]
["2026-09-23T17:15:34.392256+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:15:34.395373+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:34.611545+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:34.711864+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:34.760904+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:36.073663+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:36.074371+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:36.074818+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:36.075442+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:36.089188+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:15:36.089655+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:36.257626+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:37.176986+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:37.190838+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:37.207545+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:37.289285+00:00", "trade", 13.515, 1000.0]
["2026-09-23T17:15:37.290123+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:37.341541+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:37.341863+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:37.348644+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:15:37.349086+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:37.349093+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:37.353962+00:00", "trade", 13.515, 300.0]
["2026-09-23T17:15:37.369450+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:15:37.670712+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:37.671166+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.019823+00:00", "trade", 13.52, 1000.0]
["2026-09-23T17:15:38.019859+00:00", "trade", 13.52, 250.0]
["2026-09-23T17:15:38.019911+00:00", "trade", 13.52, 250.0]
["2026-09-23T17:15:38.019920+00:00", "trade", 13.52, 3000.0]
["2026-09-23T17:15:38.019921+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.019927+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.019941+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.019949+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.019958+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.019963+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:15:38.019973+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.019980+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.019987+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.019995+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.020011+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.020020+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.020034+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.020048+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.020049+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:15:38.020055+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.020063+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.020234+00:00", "trade", 13.52, 1100.0]
["2026-09-23T17:15:38.020235+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:38.020236+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.020259+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.020378+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.020390+00:00", "trade", 13.52, 5.0]
["2026-09-23T17:15:38.020682+00:00", "trade", 13.52, 9.0]
["2026-09-23T17:15:38.023864+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.023886+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.023895+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.023901+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.048601+00:00", "trade", 13.52, 700.0]
["2026-09-23T17:15:38.048606+00:00", "trade", 13.52, 700.0]
["2026-09-23T17:15:38.048611+00:00", "trade", 13.52, 700.0]
["2026-09-23T17:15:38.048617+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:38.049223+00:00", "trade", 13.52, 9.0]
["2026-09-23T17:15:38.049367+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.060487+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.060536+00:00", "trade", 13.52, 8.0]
["2026-09-23T17:15:38.062040+00:00", "trade", 13.52, 600.0]
["2026-09-23T17:15:38.065796+00:00", "trade", 13.52, 8.0]
["2026-09-23T17:15:38.106213+00:00", "trade", 13.52, 1692.0]
["2026-09-23T17:15:38.218329+00:00", "trade", 13.515, 70.0]
["2026-09-23T17:15:38.219298+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.219313+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.219325+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.219560+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.219639+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.220079+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.518241+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.518714+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.524617+00:00", "trade", 13.515, 1.0]
["2026-09-23T17:15:38.570318+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.570937+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.571060+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.571495+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.571519+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.571530+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.571940+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.588400+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.669521+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.669796+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.670503+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.670967+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.910230+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.910472+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:38.947280+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.020381+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.034489+00:00", "trade", 13.52, 400.0]
["2026-09-23T17:15:39.034508+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.034538+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.034992+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.035079+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:15:39.035081+00:00", "trade", 13.52, 300.0]
["2026-09-23T17:15:39.035153+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.035223+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.035269+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.035455+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.035548+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.035646+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.035709+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.035901+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.037377+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.049585+00:00", "trade", 13.515, 167.0]
["2026-09-23T17:15:39.049637+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:15:39.049859+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:15:39.049902+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:15:39.049982+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.050228+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.050237+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.050317+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.050352+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.050783+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.050821+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.083629+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.152760+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.520537+00:00", "trade", 13.5127, 6000.0]
["2026-09-23T17:15:39.666746+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.737607+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.766609+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:39.783005+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041408+00:00", "trade", 13.51, 16.0]
["2026-09-23T17:15:40.041489+00:00", "trade", 13.515, 100.0]
["2026-09-23T17:15:40.041629+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041635+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041642+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041643+00:00", "trade", 13.51, 75.0]
["2026-09-23T17:15:40.041646+00:00", "trade", 13.51, 94.0]
["2026-09-23T17:15:40.041646+00:00", "trade", 13.51, 1731.0]
["2026-09-23T17:15:40.041647+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:15:40.041649+00:00", "trade", 13.51, 146.0]
["2026-09-23T17:15:40.041649+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041656+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041663+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041667+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:15:40.041670+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041691+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041714+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041715+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041735+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041737+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:15:40.041741+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041748+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041755+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041769+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041776+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041782+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041789+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.041986+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:15:40.042074+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.042147+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.042321+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.042351+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.042390+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.042419+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.042521+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.042876+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.042883+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.042970+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.043303+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.043330+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.043676+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.049472+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:15:40.050135+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.050146+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.050239+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.181508+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.292184+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.292629+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.292651+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.315000+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.341814+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.528635+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.596872+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.627167+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:40.835970+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:41.048040+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:41.232413+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:41.734891+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:41.809689+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:41.844642+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:41.951080+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:15:41.951165+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951171+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951178+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951184+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951197+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951204+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951219+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951226+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951240+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951253+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951332+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951339+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951359+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:15:41.951362+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:15:41.951364+00:00", "trade", 13.51, 100.0]
["2026-09-23T17:15:41.951366+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:41.951447+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:15:41.951483+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.951485+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.951562+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.951704+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.952203+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.952332+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.952343+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.952444+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.952935+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.952960+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.953550+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.953918+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:41.958136+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.073467+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.087877+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.103221+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.607576+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.607621+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.608621+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.609453+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.668451+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.690520+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.691781+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.692132+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.692426+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.693279+00:00", "trade", 13.505, 100.0]
["2026-09-23T17:15:42.693668+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.694266+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.694491+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.694770+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.695608+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.695739+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.696069+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.698518+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.702709+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.726949+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.727070+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.727414+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.727459+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.727817+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.793682+00:00", "trade", 13.505, 5.0]
["2026-09-23T17:15:42.794559+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.794736+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.795372+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.829412+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.853400+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.863838+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.864300+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.946227+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:42.971650+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:43.013653+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:43.075931+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:43.126498+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:43.126694+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:43.289814+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:43.303172+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:43.303441+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:43.303631+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:43.415500+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:43.554761+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.026690+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.242838+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.253890+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.253922+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.254008+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.254396+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.254490+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.254508+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.255885+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.280006+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.470404+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.507278+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:44.538223+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:45.412936+00:00", "trade", 13.51, 25.0]
["2026-09-23T17:15:45.412946+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:45.413287+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:45.458513+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:46.787512+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:46.788060+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:47.760663+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:47.807164+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:47.808440+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.031263+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.031732+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.031742+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.032259+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.044905+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.051760+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.052168+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.052226+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.175560+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.537620+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.539706+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:48.541231+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:49.066569+00:00", "trade", 13.505, 4.0]
["2026-09-23T17:15:49.333843+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:49.334306+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:49.340782+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:49.341244+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:49.358580+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:49.471712+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:49.512753+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:49.640372+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:49.779215+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:50.301817+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:51.056096+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:53.244173+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:53.702970+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:53.703096+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:54.260481+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:54.260929+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:54.263660+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:54.311149+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:55.538579+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:55.539325+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:55.552728+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:55.553129+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:55.553739+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:55.554842+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:55.584499+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:55.590638+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:55.590796+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:55.594424+00:00", "trade", 13.51, 68.0]
["2026-09-23T17:15:55.594449+00:00", "quote", 13.5, 13.51]
["2026-09-23T17:15:55.594451+00:00", "trade", 13.51, 599.0]
["2026-09-23T17:15:55.594462+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:55.594478+00:00", "trade", 13.51, 167.0]
["2026-09-23T17:15:55.594478+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:55.594489+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:55.594496+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:55.594497+00:00", "trade", 13.51, 4191.0]
["2026-09-23T17:15:55.594499+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:55.594503+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:55.594511+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:55.594533+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:55.594545+00:00", "quote", 13.51, 13.51]
["2026-09-23T17:15:55.594646+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.594647+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.594719+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.594743+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.594824+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.594867+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.594998+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.595033+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.595047+00:00", "trade", 13.51, 14.0]
["2026-09-23T17:15:55.595105+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.595113+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.595123+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.595147+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.595579+00:00", "trade", 13.51, 1.0]
["2026-09-23T17:15:55.595682+00:00", "trade", 13.51, 29.0]
["2026-09-23T17:15:55.595887+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.596120+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.596604+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.596631+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.625465+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.638242+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.762292+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.762698+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.764531+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.775356+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.775672+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.775848+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.775860+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.775999+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.776287+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.776379+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.776402+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.776432+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.776463+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.776940+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.777173+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.777625+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.778265+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.779399+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.781489+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.781876+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.781991+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.782452+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.783142+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.783851+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.784232+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.785280+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.785289+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.786674+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:15:55.786680+00:00", "trade", 13.515, 800.0]
["2026-09-23T17:15:55.787368+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.794741+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.825584+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.825614+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.837771+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:55.861603+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:15:55.861927+00:00", "trade", 13.515, 200.0]
["2026-09-23T17:15:55.861930+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.026570+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.027637+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.028371+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.028380+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.028408+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.028419+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.031528+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.032307+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.109154+00:00", "trade", 13.515, 60.0]
["2026-09-23T17:15:56.261041+00:00", "trade", 13.4978, 3.0]
["2026-09-23T17:15:56.517800+00:00", "trade", 13.515, 319.0]
["2026-09-23T17:15:56.741036+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.741321+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.741848+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.855417+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.855441+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.855879+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.858040+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.858418+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.876879+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.877816+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.878285+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:56.880294+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.014537+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118353+00:00", "trade", 13.52, 29.0]
["2026-09-23T17:15:57.118354+00:00", "trade", 13.52, 300.0]
["2026-09-23T17:15:57.118381+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:15:57.118383+00:00", "trade", 13.52, 38.0]
["2026-09-23T17:15:57.118425+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118432+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118439+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118453+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118459+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118466+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118473+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118480+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118484+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118486+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118494+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118507+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118677+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118699+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118718+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118783+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:57.118799+00:00", "trade", 13.52, 8.0]
["2026-09-23T17:15:57.118885+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118898+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.118955+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.119022+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.119188+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.119338+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.119392+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.119612+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.120162+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.123099+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.123107+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.377147+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.377273+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:57.515390+00:00", "trade", 13.52, 700.0]
["2026-09-23T17:15:57.515400+00:00", "trade", 13.52, 700.0]
["2026-09-23T17:15:57.515404+00:00", "trade", 13.52, 700.0]
["2026-09-23T17:15:57.515413+00:00", "trade", 13.52, 59.0]
["2026-09-23T17:15:57.522302+00:00", "trade", 13.5175, 300.0]
["2026-09-23T17:15:57.524195+00:00", "trade", 13.52, 28.0]
["2026-09-23T17:15:57.563650+00:00", "trade", 13.52, 2100.0]
["2026-09-23T17:15:57.687487+00:00", "trade", 13.5199, 1000.0]
["2026-09-23T17:15:58.438584+00:00", "trade", 13.515, 250.0]
["2026-09-23T17:15:58.444596+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:15:58.444609+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:59.631031+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:59.631038+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:15:59.631134+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:59.631138+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:15:59.631163+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:59.631239+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:59.631636+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:15:59.631761+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:00.325678+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:16:00.325683+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:16:00.343408+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:00.353092+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:00.489711+00:00", "trade", 13.5229, 250.0]
["2026-09-23T17:16:00.636546+00:00", "trade", 13.525, 708.0]
["2026-09-23T17:16:01.076399+00:00", "trade", 13.5227, 10.0]
["2026-09-23T17:16:01.164804+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:16:01.534966+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:16:01.978059+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:01.980757+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:02.007442+00:00", "trade", 13.5265, 3000.0]
["2026-09-23T17:16:02.470573+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:02.477906+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:02.613031+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.132294+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.215166+00:00", "trade", 13.4966, 100.0]
["2026-09-23T17:16:03.681041+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.681483+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.681589+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.682272+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.682653+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.682669+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.682941+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.683404+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.683529+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.690127+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.690182+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.767396+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.782371+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.782412+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.782574+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.782740+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.783012+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.823682+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.824109+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.824610+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:03.825661+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.100852+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.101054+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.101073+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.101190+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.321767+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.322766+00:00", "trade", 13.525, 4.0]
["2026-09-23T17:16:04.323471+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.323750+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.323793+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.323858+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:16:04.324171+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.324945+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.325783+00:00", "trade", 13.53, 3.0]
["2026-09-23T17:16:04.347567+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.347910+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.348045+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.348053+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.348255+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.398957+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.399094+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.399456+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.399516+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.426696+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.427356+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.450761+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.451127+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.733402+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.733531+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.733640+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.735219+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.849664+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:04.849972+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:04.851073+00:00", "trade", 13.52, 400.0]
["2026-09-23T17:16:04.853043+00:00", "trade", 13.5239, 400.0]
["2026-09-23T17:16:04.996495+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.019336+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.140745+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.140923+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.140940+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.140988+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.166269+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.166711+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.260661+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.320064+00:00", "trade", 13.525, 250.0]
["2026-09-23T17:16:05.356197+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.356200+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:05.356660+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.356688+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.356704+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.357241+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.357681+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.358159+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.377184+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.388730+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.391432+00:00", "trade", 13.5267, 75.0]
["2026-09-23T17:16:05.525903+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.588829+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.588863+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:05.589191+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.589230+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.589255+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.589336+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.589711+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.589825+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.821939+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.822427+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:05.925949+00:00", "trade", 13.528, 1.0]
["2026-09-23T17:16:06.176169+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:06.760117+00:00", "trade", 13.5212, 100.0]
["2026-09-23T17:16:06.958130+00:00", "trade", 13.525, 3000.0]
["2026-09-23T17:16:06.958948+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:06.959732+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:06.960359+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.008659+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.009138+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.035900+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:07.062395+00:00", "trade", 13.52, 57.0]
["2026-09-23T17:16:07.062399+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:07.062402+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.062415+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.062415+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.062421+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:07.062436+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:16:07.062458+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:16:07.062509+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:16:07.062524+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:16:07.062554+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:16:07.062636+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:07.062651+00:00", "trade", 13.52, 8.0]
["2026-09-23T17:16:07.062652+00:00", "trade", 13.52, 10.0]
["2026-09-23T17:16:07.062674+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:16:07.062680+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:16:07.062785+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.062902+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.062949+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.063076+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.063241+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.063251+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.063258+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.063266+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.063276+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.063287+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.063601+00:00", "trade", 13.51, 6.0]
["2026-09-23T17:16:07.063825+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.063841+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.064865+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.065156+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.065247+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.065490+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.065738+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.066771+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.070481+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.070927+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.092588+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.101166+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.128488+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.129174+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.204344+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.263081+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.363206+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.526762+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.526914+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.527968+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.527986+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.528020+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.528241+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.530315+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.530327+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.532844+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.541904+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.542378+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.542833+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.542840+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.543309+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.553312+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.557038+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.557508+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.558033+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.568651+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.576456+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:07.599012+00:00", "trade", 13.5174, 1.0]
["2026-09-23T17:16:07.642343+00:00", "quote", 13.52, 13.52]
["2026-09-23T17:16:07.642434+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.642658+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.642760+00:00", "trade", 13.52, 57.0]
["2026-09-23T17:16:07.642763+00:00", "trade", 13.52, 17.0]
["2026-09-23T17:16:07.642764+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.642827+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.642876+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.642905+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.642953+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.642955+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.643035+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.643214+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.643256+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.643328+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.643666+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.645289+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.645546+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.646904+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.648509+00:00", "trade", 13.52, 9.0]
["2026-09-23T17:16:07.688275+00:00", "trade", 13.52, 3.0]
["2026-09-23T17:16:07.796303+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.796619+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.796644+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.796812+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.797096+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.797366+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.885119+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.885929+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.886082+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:07.886573+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.042425+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.063641+00:00", "trade", 13.525, 120.0]
["2026-09-23T17:16:08.064396+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.064429+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.074453+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.119112+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.120106+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.120546+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.123707+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.140288+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.140733+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.145754+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.145857+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.146373+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.146836+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.455778+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.455891+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.456874+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.456907+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.456965+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.460919+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.646372+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.705632+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.777285+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:08.988727+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:09.034298+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:09.034568+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:09.034714+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:09.034823+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:16:09.034824+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:09.034995+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:09.038123+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:09.214094+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:09.392566+00:00", "trade", 13.525, 600.0]
["2026-09-23T17:16:09.713164+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:09.713269+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:09.760500+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:10.042052+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:10.042670+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:10.042725+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:10.100465+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:10.338723+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:10.338842+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:10.339243+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:16:10.339265+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.339295+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.339305+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.339348+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.339360+00:00", "trade", 13.52, 17.0]
["2026-09-23T17:16:10.339438+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.339453+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.339468+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.339492+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.339559+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.339613+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.339621+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.339868+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.340354+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.340365+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.340805+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.341036+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.341267+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.341542+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.341628+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.342141+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.343140+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.359560+00:00", "trade", 13.52, 75.0]
["2026-09-23T17:16:10.359712+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.360221+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.361749+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.385232+00:00", "trade", 13.5131, 30.0]
["2026-09-23T17:16:10.507481+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.512626+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.512639+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.517677+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.518597+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.524524+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.524973+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.528889+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:16:10.528983+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.528997+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.529282+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.529293+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.529369+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.529452+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.613454+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.613587+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.613744+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.613929+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.614026+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.614061+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.744179+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.744421+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.744730+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.745190+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.745687+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.745699+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.745718+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:10.886620+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.043062+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.043799+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.043814+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.043842+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.043884+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.101228+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.136811+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.136844+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.160328+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.405557+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.406036+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.406057+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.406337+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.406843+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.406850+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.411393+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.417918+00:00", "quote", 13.51, 13.52]
["2026-09-23T17:16:11.975426+00:00", "quote", 13.51, 13.53]
["2026-09-23T17:16:11.975433+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:11.975458+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:11.975609+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:16:11.975663+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:11.975723+00:00", "trade", 13.52, 75.0]
["2026-09-23T17:16:11.975818+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:11.975825+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:11.975895+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:11.975911+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:11.976084+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:11.979174+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:11.979226+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:11.995366+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.332159+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.332607+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.344046+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.355858+00:00", "trade", 13.525, 4.0]
["2026-09-23T17:16:12.414204+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.414268+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.414546+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.414561+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.414597+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.414696+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.416181+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.423792+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.518407+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.518801+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.521289+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.590098+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.734375+00:00", "trade", 13.4977, 10.0]
["2026-09-23T17:16:12.735143+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:12.802777+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:13.221128+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:13.239590+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:13.240144+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:13.246895+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:13.246945+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:13.247373+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:13.439856+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:13.455145+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:13.481020+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:14.974049+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:14.974869+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:14.974886+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:14.974912+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.012222+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.308916+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.309304+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.310970+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.311095+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.311349+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.311418+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.332326+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.357125+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.369315+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.370313+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.432901+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.432915+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.432955+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.498096+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.630369+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.630827+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.662602+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.662744+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.663034+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.663185+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:15.841010+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:16:15.864015+00:00", "trade", 13.526, 9.0]
["2026-09-23T17:16:15.885803+00:00", "trade", 13.526, 1.0]
["2026-09-23T17:16:16.097736+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.098289+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.098328+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.098343+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.146354+00:00", "trade", 13.525, 369.0]
["2026-09-23T17:16:16.370117+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.370764+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.371141+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.399779+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.666890+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.672300+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.758064+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:16.758145+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.758464+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.758576+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.758688+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.758926+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.803819+00:00", "trade", 13.5202, 1600.0]
["2026-09-23T17:16:16.841117+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.841960+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.841974+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.911245+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.912807+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.989945+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.990671+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:16.991777+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:17.063073+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:17.063989+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:17.064002+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:17.555729+00:00", "trade", 13.5262, 1.0]
["2026-09-23T17:16:17.704337+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:17.704337+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:17.704840+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:17.704847+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:17.704855+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:17.705285+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.096462+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.096509+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.096532+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.159227+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.159631+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.454998+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:16:18.455060+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.455244+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.455460+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.455808+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.456689+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.457127+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:18.896224+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.085056+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.111841+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.235384+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.292824+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.293001+00:00", "trade", 13.52, 12.0]
["2026-09-23T17:16:19.293034+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.293064+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.293183+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.293259+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.293528+00:00", "trade", 13.52, 13.0]
["2026-09-23T17:16:19.293726+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.296817+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.319888+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.660460+00:00", "trade", 13.4889, 100.0]
["2026-09-23T17:16:19.661760+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.661768+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.675211+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.678008+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.686086+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:19.871213+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:16:20.454899+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:16:20.627558+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:20.943159+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.313867+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.314311+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.318532+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.318926+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.668747+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.668818+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.669258+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.673273+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.677131+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.677687+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.677808+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.678136+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.689567+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.689960+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.689983+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.690427+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.702177+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.702562+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.702578+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:21.703157+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.065201+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.067824+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.069325+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.164856+00:00", "trade", 13.525, 800.0]
["2026-09-23T17:16:22.165172+00:00", "trade", 13.525, 400.0]
["2026-09-23T17:16:22.165341+00:00", "trade", 13.525, 800.0]
["2026-09-23T17:16:22.166322+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.166398+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.166982+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.167083+00:00", "trade", 13.525, 341.0]
["2026-09-23T17:16:22.167297+00:00", "trade", 13.525, 400.0]
["2026-09-23T17:16:22.167315+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.167360+00:00", "trade", 13.525, 59.0]
["2026-09-23T17:16:22.167602+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.167862+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.168075+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.168503+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.206168+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.224134+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:22.428007+00:00", "trade", 13.4982, 100.0]
["2026-09-23T17:16:23.625413+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:23.625652+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:23.636971+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:23.833572+00:00", "trade", 13.5223, 149.0]
["2026-09-23T17:16:24.297687+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:24.869166+00:00", "trade", 13.5228, 100.0]
["2026-09-23T17:16:25.570083+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:26.575862+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:26.575940+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:26.576118+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:26.585446+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:26.704143+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:27.305097+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:27.417764+00:00", "trade", 13.525, 25.0]
["2026-09-23T17:16:27.478531+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:27.525700+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:27.525734+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:27.959001+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:27.984022+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:28.254501+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:29.024006+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:29.104098+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:29.115575+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:29.115987+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:29.230260+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:16:29.231444+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:29.236676+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:29.476785+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:29.744095+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:29.863478+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:16:29.863969+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.030639+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.084439+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.099973+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.118106+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.125190+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:16:30.125204+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.125239+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.125400+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:16:30.284285+00:00", "trade", 13.5218, 475.0]
["2026-09-23T17:16:30.284654+00:00", "trade", 13.5218, 1.0]
["2026-09-23T17:16:30.398419+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.398714+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.602364+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.605747+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.625089+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.625165+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.652973+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.662898+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.676474+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:16:30.690868+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:16:30.767027+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.856007+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.912344+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:30.912388+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:31.163192+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:31.163498+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:31.382400+00:00", "trade", 13.526, 7000.0]
["2026-09-23T17:16:31.383087+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:31.458788+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:31.621006+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:31.621014+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:31.928732+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:31.928744+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:31.961670+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:31.969102+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:32.047428+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:32.047435+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:32.061367+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:32.068786+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:32.069245+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:32.114030+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:32.114696+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:32.544601+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:32.545142+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:32.545355+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:33.825693+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:33.834286+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:33.930935+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.167244+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:16:34.168047+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.301376+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:34.333252+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.333651+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.333752+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.368392+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.368427+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.369239+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.855473+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.855951+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.862836+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:16:34.863316+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:16:34.904357+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.905230+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:34.985168+00:00", "trade", 13.525, 73.0]
["2026-09-23T17:16:34.987335+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:16:34.989534+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:16:35.455585+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:35.473808+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:35.474602+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:35.474775+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:35.579694+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:35.599779+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:35.668266+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:35.677548+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:35.701636+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:16:35.701655+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:16:35.701666+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:16:35.702323+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:35.702352+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:16:35.702553+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:35.747558+00:00", "trade", 13.5295, 125.0]
["2026-09-23T17:16:35.748637+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:35.908644+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.256969+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:16:36.258062+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.258783+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.380924+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.426128+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.426144+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.460488+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.460505+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.482920+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.496364+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.561050+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.565310+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:16:36.565311+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:16:36.565320+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.565703+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.565776+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.581798+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:36.581799+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:36.596667+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.658221+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.705478+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.888236+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:36.888741+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.987778+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.987840+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:36.987872+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:36.987953+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:36.988003+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:36.988004+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:36.988007+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:37.003030+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.003057+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:37.003061+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:37.003515+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.003524+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.003532+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.003540+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.003591+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.007442+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.008683+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.015715+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.063442+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.063512+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.063548+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.063597+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.064020+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.078685+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.078697+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.078968+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.079853+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.170818+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.384038+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:16:37.385897+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.442569+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.443026+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.628350+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.629059+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.629995+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.630456+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.806776+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.806832+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:37.809035+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:38.102468+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:38.103044+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:38.200027+00:00", "trade", 13.525, 7000.0]
["2026-09-23T17:16:38.203081+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:38.319942+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:38.473082+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:39.646376+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:39.909501+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:41.051318+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:41.052404+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:41.144864+00:00", "trade", 13.4899, 23.0]
["2026-09-23T17:16:41.745782+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:41.809565+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:42.030313+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:42.030347+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:42.063020+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:42.063149+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:42.092669+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:42.200787+00:00", "trade", 13.52, 2.0]
["2026-09-23T17:16:42.308429+00:00", "trade", 13.5229, 5.0]
["2026-09-23T17:16:42.526882+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:42.564145+00:00", "trade", 13.5229, 1.0]
["2026-09-23T17:16:42.564524+00:00", "trade", 13.5229, 1.0]
["2026-09-23T17:16:42.695060+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:16:42.715515+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:42.718385+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:42.919552+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:43.011097+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:43.642019+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:44.086686+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.458346+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.564199+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.606147+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.618814+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.621541+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.622219+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.622363+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.622750+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.623781+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.624744+00:00", "trade", 13.53, 9.0]
["2026-09-23T17:16:45.627726+00:00", "trade", 13.53, 17.0]
["2026-09-23T17:16:45.687173+00:00", "trade", 13.53, 48.0]
["2026-09-23T17:16:45.687200+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.687206+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.687221+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.687234+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.687248+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.687254+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.687502+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.687860+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.687877+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.687914+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.688367+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.948095+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.948186+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.948460+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:45.948862+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:46.006036+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:46.006400+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:46.006495+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:46.247161+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:46.247246+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:46.248000+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:46.248456+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:46.456334+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:46.456388+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:46.467193+00:00", "trade", 13.4896, 16.0]
["2026-09-23T17:16:46.583642+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:46.907199+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.164786+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.164950+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.165516+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.197516+00:00", "trade", 13.5282, 7000.0]
["2026-09-23T17:16:47.198225+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.198344+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.198488+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.253140+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.578795+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.579237+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.579265+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.579490+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.579515+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:47.736658+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:16:47.996283+00:00", "trade", 13.525, 17920.0]
["2026-09-23T17:16:48.021877+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.021885+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:48.021885+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:48.021984+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.022093+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:48.022097+00:00", "trade", 13.525, 300.0]
["2026-09-23T17:16:48.022146+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:48.022349+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.022474+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.022620+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.022798+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.024305+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.025819+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.028197+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.031450+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.185057+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.227426+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.252389+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.252396+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.252402+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.252412+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:48.252412+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.252520+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.252744+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.252896+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.253064+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.253074+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.253334+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.253810+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.254484+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.271126+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.337188+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.337615+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.338887+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.356737+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.357173+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.357263+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.423332+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.502783+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.503072+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.503119+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.503177+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.679886+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.680263+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.680878+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:48.739073+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.456887+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.457230+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.457371+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.457493+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.457508+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.457583+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.457641+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.457907+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.460064+00:00", "trade", 13.525, 7000.0]
["2026-09-23T17:16:49.531416+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.985242+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.985265+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.985294+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.986109+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.986634+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.986674+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:49.986825+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:50.125030+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:50.125329+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:50.125486+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:50.125709+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:50.125762+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:50.125785+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:50.126169+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:50.146433+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:50.373954+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:50.956888+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:51.466130+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:51.467815+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:51.557490+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:51.986412+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:16:52.015274+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:52.015664+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:52.032187+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:52.032206+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:16:52.229151+00:00", "trade", 13.52, 22.0]
["2026-09-23T17:16:52.229685+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:52.229719+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:52.230215+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:52.546717+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:52.812329+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:52.865481+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:16:53.703736+00:00", "trade", 13.525, 369.0]
["2026-09-23T17:16:53.985790+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:54.010340+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:54.020709+00:00", "trade", 13.5116, 24.0]
["2026-09-23T17:16:54.072479+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:54.749603+00:00", "trade", 13.52, 1000.0]
["2026-09-23T17:16:55.115295+00:00", "trade", 13.5028, 100.0]
["2026-09-23T17:16:55.143780+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:55.297621+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:55.914137+00:00", "trade", 13.5028, 100.0]
["2026-09-23T17:16:56.021877+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:56.021902+00:00", "trade", 13.52, 78.0]
["2026-09-23T17:16:56.022238+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:56.022283+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:56.022336+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:56.022417+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:56.022709+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:56.024176+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:56.044363+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:56.058526+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:56.058527+00:00", "trade", 13.52, 200.0]
["2026-09-23T17:16:56.989543+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.008460+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.008468+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.008487+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:16:57.008488+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.008490+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.008558+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.008599+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.008836+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.008850+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.010026+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.010489+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.098337+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:57.662436+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:16:57.740477+00:00", "trade", 13.5244, 8000.0]
["2026-09-23T17:16:58.114812+00:00", "trade", 13.523, 100.0]
["2026-09-23T17:16:58.605052+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:58.614808+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:58.615270+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:58.622323+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:58.623478+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:58.704255+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:58.704668+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:58.710939+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:58.952467+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:16:58.953286+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:58.953485+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:58.953775+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:59.241308+00:00", "trade", 13.4916, 100.0]
["2026-09-23T17:16:59.242524+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:59.243508+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:59.244580+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:59.508983+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:59.509079+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:59.509248+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:16:59.509994+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:00.017244+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:17:00.261537+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:00.261737+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:00.262459+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:00.262605+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:00.266863+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:00.284856+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:01.043435+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:17:01.043437+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:17:01.043437+00:00", "trade", 13.52, 20.0]
["2026-09-23T17:17:01.043438+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:17:01.043441+00:00", "trade", 13.52, 54.0]
["2026-09-23T17:17:01.043451+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:17:01.043493+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:01.043496+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:17:01.043510+00:00", "trade", 13.52, 100.0]
["2026-09-23T17:17:01.043513+00:00", "trade", 13.52, 1.0]
["2026-09-23T17:17:01.043873+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:01.043892+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:01.043954+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:01.044218+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:01.073930+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:01.429618+00:00", "trade", 13.5214, 100.0]
["2026-09-23T17:17:01.867250+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:01.867262+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:01.870283+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:01.912894+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:02.831156+00:00", "trade", 13.5036, 2.0]
["2026-09-23T17:17:03.198609+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:03.233651+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:03.322835+00:00", "trade", 13.525, 500.0]
["2026-09-23T17:17:03.322895+00:00", "trade", 13.52, 500.0]
["2026-09-23T17:17:04.019302+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:04.020214+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:04.020594+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:04.022450+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:04.048764+00:00", "trade", 13.525, 916.0]
["2026-09-23T17:17:04.048888+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:04.049328+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:04.049743+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:04.050708+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:04.070956+00:00", "trade", 13.525, 40.0]
["2026-09-23T17:17:04.759468+00:00", "trade", 13.5235, 750.0]
["2026-09-23T17:17:04.760557+00:00", "trade", 13.52, 50.0]
["2026-09-23T17:17:04.941989+00:00", "trade", 13.525, 600.0]
["2026-09-23T17:17:05.398195+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:05.398689+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:05.602439+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:05.604283+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:05.873370+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:05.973985+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:06.210482+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:06.210910+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:06.210994+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:06.211525+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:06.212144+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:06.213100+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:06.224173+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:17:06.224232+00:00", "trade", 13.53, 9.0]
["2026-09-23T17:17:06.226020+00:00", "trade", 13.53, 8.0]
["2026-09-23T17:17:06.299457+00:00", "trade", 13.53, 400.0]
["2026-09-23T17:17:06.455127+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:17:06.455207+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:17:06.829631+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:17:06.850932+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:17:06.850949+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:17:07.625406+00:00", "trade", 13.5249, 1.0]
["2026-09-23T17:17:07.669698+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:07.669708+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:07.669728+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:07.960584+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:07.960595+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:08.055080+00:00", "trade", 13.525, 50.0]
["2026-09-23T17:17:08.473821+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:08.473823+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:17:08.473862+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:08.474081+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:08.474266+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:08.474988+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:17:08.475061+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:17:08.509521+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:08.509535+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:08.838296+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:08.876403+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:08.944675+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.098003+00:00", "trade", 13.52, 25.0]
["2026-09-23T17:17:09.098691+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.131981+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.132837+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.191233+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.191702+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.306938+00:00", "trade", 13.4918, 100.0]
["2026-09-23T17:17:09.311936+00:00", "trade", 13.4918, 700.0]
["2026-09-23T17:17:09.361774+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.361836+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.484103+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.619392+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.619503+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.619910+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.620405+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727200+00:00", "trade", 13.5292, 3500.0]
["2026-09-23T17:17:09.727787+00:00", "trade", 13.53, 3651.0]
["2026-09-23T17:17:09.727788+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:17:09.727790+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:17:09.727791+00:00", "trade", 13.53, 250.0]
["2026-09-23T17:17:09.727794+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:17:09.727796+00:00", "trade", 13.53, 75.0]
["2026-09-23T17:17:09.727827+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727833+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727840+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727847+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727853+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727860+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727868+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:17:09.727871+00:00", "trade", 13.53, 4900.0]
["2026-09-23T17:17:09.727871+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727874+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727877+00:00", "trade", 13.53, 4297.0]
["2026-09-23T17:17:09.727878+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:17:09.727879+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727881+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727887+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727895+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727903+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727918+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727932+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727938+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727952+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727958+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.727965+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.728121+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.728178+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.728192+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.728207+00:00", "trade", 13.53, 6.0]
["2026-09-23T17:17:09.728207+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.728212+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.728220+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:17:09.728220+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:17:09.728224+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:17:09.728226+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:17:09.728226+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:17:09.728231+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:17:09.728233+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728241+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728247+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728254+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728260+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728267+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728274+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728281+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728288+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728294+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728439+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728446+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728497+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728584+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728689+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728793+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.728815+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.729401+00:00", "trade", 13.53, 11.0]
["2026-09-23T17:17:09.767860+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.779472+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:09.828727+00:00", "trade", 13.5318, 500.0]
["2026-09-23T17:17:09.882822+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:10.272755+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:10.395871+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:10.438731+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:10.653425+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:11.020557+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:11.049425+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:11.191118+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:11.218628+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:11.247790+00:00", "trade", 13.535, 3500.0]
["2026-09-23T17:17:11.444498+00:00", "trade", 13.535, 500.0]
["2026-09-23T17:17:11.699519+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:11.702143+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:11.702171+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:11.702844+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:11.747056+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:11.923831+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:17:11.994818+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:12.199331+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:12.393283+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:12.495410+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.118171+00:00", "trade", 13.53, 16.0]
["2026-09-23T17:17:13.118257+00:00", "trade", 13.53, 27.0]
["2026-09-23T17:17:13.118465+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.118543+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.118590+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.118606+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.118613+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.118646+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.118655+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.119039+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.119063+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.119102+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.119112+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.119237+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.199174+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.308369+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.308640+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.309639+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.315830+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.316785+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.316949+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.322227+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.322473+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.444380+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.633862+00:00", "trade", 13.535, 7.0]
["2026-09-23T17:17:13.634660+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.698640+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.699293+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.699322+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.699650+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.710980+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.715156+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.715338+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:13.739306+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:14.114014+00:00", "trade", 13.534, 100.0]
["2026-09-23T17:17:14.222628+00:00", "trade", 13.5196, 48.0]
["2026-09-23T17:17:14.236328+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:14.292605+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:14.629314+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:14.637305+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:14.755768+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:14.824278+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:14.824944+00:00", "trade", 13.5264, 2.0]
["2026-09-23T17:17:15.093560+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:15.276737+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.405679+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.452038+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.526329+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:17:16.527501+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.663356+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.709849+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:17:16.709868+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:17:16.709883+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.709890+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.709905+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.709919+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.709926+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.709934+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.710536+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.710600+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.723047+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:17:16.855010+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.857449+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:16.858423+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:17.211296+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:17.212041+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:17.238226+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:17.299722+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:17.725014+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:17.790766+00:00", "trade", 13.535, 2000.0]
["2026-09-23T17:17:17.826558+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:18.154090+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:18.575187+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:18.707866+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:19.150421+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:19.151264+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:19.153376+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:19.349030+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:19.500057+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:19.520549+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:19.523792+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:19.844501+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:19.921504+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:20.008093+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:20.276662+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:20.289373+00:00", "trade", 13.535, 197.0]
["2026-09-23T17:17:20.290338+00:00", "trade", 13.53, 3.0]
["2026-09-23T17:17:20.291068+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:20.292282+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:20.292709+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:20.331309+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:20.514969+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:20.600299+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:20.626980+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:20.925561+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:20.943221+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:17:21.051377+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:21.633289+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:21.635267+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:21.874784+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:21.968253+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.073927+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.074384+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.089955+00:00", "trade", 13.5391, 738.0]
["2026-09-23T17:17:22.090312+00:00", "trade", 13.5391, 1.0]
["2026-09-23T17:17:22.094074+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.108696+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.173517+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.173523+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.280171+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.405975+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.664588+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.678454+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.679282+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:22.683130+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.166178+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.181094+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:23.181095+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:17:23.181098+00:00", "trade", 13.54, 997.0]
["2026-09-23T17:17:23.181109+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.181114+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:23.181122+00:00", "trade", 13.54, 420.0]
["2026-09-23T17:17:23.181136+00:00", "trade", 13.54, 36.0]
["2026-09-23T17:17:23.181166+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.181695+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:23.181747+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:23.181771+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.181793+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.182133+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:23.182270+00:00", "trade", 13.54, 320.0]
["2026-09-23T17:17:23.182294+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:17:23.182612+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:23.182613+00:00", "trade", 13.54, 7046.0]
["2026-09-23T17:17:23.182614+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.182710+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.182715+00:00", "trade", 13.54, 5895.0]
["2026-09-23T17:17:23.182715+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.182717+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.182724+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.182732+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.182739+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.182956+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:23.182989+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:17:23.183000+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:17:23.183007+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:17:23.183022+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:17:23.183022+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:17:23.183028+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:17:23.183035+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:17:23.183041+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:17:23.183055+00:00", "trade", 13.54, 1678.0]
["2026-09-23T17:17:23.183055+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:17:23.183057+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.183061+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.183115+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.183279+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.185037+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.188328+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.192368+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.192820+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.193971+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.194044+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.194713+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.194765+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.194956+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.202970+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.223675+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.242991+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.245050+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.245065+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.438423+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.590426+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.653659+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:23.697138+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.063823+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.283197+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.283242+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:17:24.284858+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.289461+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.289485+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.289960+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.290465+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.291993+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.374537+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.374638+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:17:24.376159+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:17:24.466036+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.466317+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.466324+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.778909+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:24.818511+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:25.341272+00:00", "trade", 13.54, 50.0]
["2026-09-23T17:17:25.377222+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:25.528799+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:25.528818+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:25.627099+00:00", "trade", 13.545, 25.0]
["2026-09-23T17:17:25.783883+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:25.915010+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:25.984338+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:26.010610+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:26.010617+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:26.010623+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:26.632089+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:26.897084+00:00", "trade", 13.545, 600.0]
["2026-09-23T17:17:26.918769+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:26.948776+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:27.195766+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:27.507087+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:17:27.507096+00:00", "trade", 13.545, 20.0]
["2026-09-23T17:17:27.525412+00:00", "trade", 13.545, 5.0]
["2026-09-23T17:17:27.866155+00:00", "trade", 13.545, 195.0]
["2026-09-23T17:17:27.867184+00:00", "trade", 13.545, 5.0]
["2026-09-23T17:17:28.182270+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:28.273545+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:28.618002+00:00", "trade", 13.5462, 25.0]
["2026-09-23T17:17:28.800812+00:00", "trade", 13.546, 20.0]
["2026-09-23T17:17:29.562156+00:00", "trade", 13.545, 20.0]
["2026-09-23T17:17:30.591028+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.591140+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.591240+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.591335+00:00", "trade", 13.545, 195.0]
["2026-09-23T17:17:30.591337+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.591351+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:30.591371+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.591407+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.591423+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.591450+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.591470+00:00", "trade", 13.54, 3.0]
["2026-09-23T17:17:30.591473+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.591482+00:00", "trade", 13.54, 4.0]
["2026-09-23T17:17:30.591483+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:30.591491+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.591497+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:17:30.591500+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:17:30.591820+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.592583+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.595174+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:30.601965+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.023331+00:00", "trade", 13.5254, 3.0]
["2026-09-23T17:17:31.464680+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.465457+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.465460+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.471546+00:00", "trade", 13.5401, 1300.0]
["2026-09-23T17:17:31.572783+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.572799+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.572814+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.572830+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:31.573351+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.573482+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.575029+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.636551+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.645939+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.655686+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:31.931978+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.348438+00:00", "trade", 13.5401, 5.0]
["2026-09-23T17:17:32.395847+00:00", "trade", 13.54, 50.0]
["2026-09-23T17:17:32.395889+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.396808+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.486846+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.487583+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.745973+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.758005+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.826711+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.828708+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.934741+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:17:32.934749+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.934754+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:32.935205+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.935330+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.935515+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:32.935728+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.019892+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.019922+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.019927+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:33.020429+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.020567+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.049260+00:00", "trade", 13.54, 50.0]
["2026-09-23T17:17:33.050340+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.303343+00:00", "trade", 13.5401, 5000.0]
["2026-09-23T17:17:33.351439+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.353852+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.585152+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.752243+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.761818+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.764631+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:33.781106+00:00", "trade", 13.54, 50.0]
["2026-09-23T17:17:34.186232+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:34.198605+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:34.273864+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:34.405493+00:00", "trade", 13.5421, 5000.0]
["2026-09-23T17:17:34.470051+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:34.470101+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:34.470107+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:34.470114+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:34.470122+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:34.470334+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:34.879271+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:35.265670+00:00", "trade", 13.545, 365.0]
["2026-09-23T17:17:35.270266+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:35.411584+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:35.672161+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:35.672241+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:35.676287+00:00", "trade", 13.545, 362.0]
["2026-09-23T17:17:35.676568+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:35.676727+00:00", "trade", 13.545, 800.0]
["2026-09-23T17:17:35.676806+00:00", "trade", 13.545, 362.0]
["2026-09-23T17:17:35.676851+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:35.676901+00:00", "trade", 13.545, 800.0]
["2026-09-23T17:17:35.676906+00:00", "trade", 13.545, 800.0]
["2026-09-23T17:17:35.676923+00:00", "trade", 13.545, 800.0]
["2026-09-23T17:17:35.676938+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:17:35.676940+00:00", "trade", 13.545, 700.0]
["2026-09-23T17:17:35.676992+00:00", "trade", 13.545, 638.0]
["2026-09-23T17:17:35.677221+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:35.677235+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:35.677247+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:35.677374+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:35.678305+00:00", "trade", 13.545, 341.0]
["2026-09-23T17:17:35.941832+00:00", "trade", 13.5451, 4.0]
["2026-09-23T17:17:35.944581+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:17:35.950372+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:17:36.065022+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.065046+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.127269+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.202384+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.202644+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.214796+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.215097+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.275657+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.278476+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.291640+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.383089+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.383112+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.658825+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.732164+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.906369+00:00", "trade", 13.545, 158.0]
["2026-09-23T17:17:36.906376+00:00", "trade", 13.545, 158.0]
["2026-09-23T17:17:36.906381+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:17:36.906388+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:17:36.906389+00:00", "trade", 13.545, 198.0]
["2026-09-23T17:17:36.906435+00:00", "trade", 13.545, 158.0]
["2026-09-23T17:17:36.906750+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:17:36.915341+00:00", "trade", 13.5402, 1000.0]
["2026-09-23T17:17:36.915388+00:00", "trade", 13.5401, 2500.0]
["2026-09-23T17:17:36.915579+00:00", "trade", 13.5401, 24328.0]
["2026-09-23T17:17:36.915861+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.915948+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.915948+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.916578+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.916628+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:36.916880+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:37.021539+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:37.021551+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:37.043133+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:37.858780+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.025069+00:00", "trade", 13.54, 50.0]
["2026-09-23T17:17:38.031822+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:17:38.353774+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.427404+00:00", "trade", 13.546, 5.0]
["2026-09-23T17:17:38.680128+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.680136+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.680142+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.680146+00:00", "trade", 13.545, 500.0]
["2026-09-23T17:17:38.680156+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.680176+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.680184+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.680191+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.680228+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:38.680230+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:38.680230+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:38.680532+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.680666+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.681475+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.681493+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.727958+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.753794+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:17:38.794070+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:38.794091+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.794125+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.794132+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.794139+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.794146+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.794156+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.794163+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.794170+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.794364+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.794384+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:38.794734+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:39.011857+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:39.360280+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:39.862084+00:00", "trade", 13.5432, 5.0]
["2026-09-23T17:17:40.039864+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:40.084710+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.052538+00:00", "trade", 13.545, 75.0]
["2026-09-23T17:17:42.052540+00:00", "trade", 13.54, 125.0]
["2026-09-23T17:17:42.052559+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:42.052573+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.052580+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.052594+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.052601+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.052608+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.052615+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.052621+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.314537+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.343416+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.370679+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.477486+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.827645+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.855233+00:00", "trade", 13.54, 2800.0]
["2026-09-23T17:17:42.860968+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:42.970366+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:43.562676+00:00", "trade", 13.55, 50.0]
["2026-09-23T17:17:43.660532+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:43.660562+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:44.073810+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:44.074955+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:44.075831+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:44.114735+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:44.307819+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:44.669821+00:00", "trade", 13.54, 10.0]
["2026-09-23T17:17:44.670179+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:44.670246+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:44.670633+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:44.671094+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:44.854769+00:00", "trade", 13.5401, 7000.0]
["2026-09-23T17:17:44.855976+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:44.987146+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:45.012788+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:45.392619+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:45.414069+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:45.414133+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:45.414757+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:45.415196+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:45.838168+00:00", "trade", 13.545, 73.0]
["2026-09-23T17:17:45.838214+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:45.838665+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:45.838974+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:45.838986+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:45.840928+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:17:45.843952+00:00", "trade", 13.5433, 1.0]
["2026-09-23T17:17:45.881244+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:46.379002+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:46.927905+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:46.927912+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:46.927919+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:46.927941+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:17:46.927946+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:46.927953+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:46.927960+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:46.928370+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:46.928818+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:47.117143+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:48.063485+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:48.086881+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:48.286768+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:48.810760+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.061652+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.061919+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.113305+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.118727+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.119183+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.264271+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.264960+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.276149+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.276773+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.277244+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.278683+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:49.377486+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:50.130920+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:50.708982+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:50.869291+00:00", "trade", 13.4989, 18.0]
["2026-09-23T17:17:50.870101+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:50.871183+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:51.123281+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:51.238911+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:51.238956+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:51.809305+00:00", "trade", 13.5401, 50.0]
["2026-09-23T17:17:51.883204+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:51.996092+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.014486+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.015178+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.088636+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.168210+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.168217+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.168224+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.168242+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.168249+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.168256+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.168295+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.168312+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:53.168313+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:53.168703+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.168712+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.169170+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.284543+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.372405+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.380901+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.380908+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.403501+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.403520+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.442453+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.442479+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.442749+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.442929+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.455275+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.784029+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.784565+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:53.784836+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:54.146884+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:54.275432+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:54.753603+00:00", "trade", 13.513, 50.0]
["2026-09-23T17:17:55.247903+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:55.739147+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:55.764086+00:00", "trade", 13.5429, 5.0]
["2026-09-23T17:17:56.485750+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:17:56.485783+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:17:56.527600+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:56.527607+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:56.528233+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:56.918990+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289825+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:57.289825+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289832+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289841+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289848+00:00", "trade", 13.54, 73.0]
["2026-09-23T17:17:57.289848+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289849+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:57.289851+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:57.289852+00:00", "trade", 13.54, 4100.0]
["2026-09-23T17:17:57.289854+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:17:57.289855+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289864+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289869+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:57.289872+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289879+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289886+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289902+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289911+00:00", "trade", 13.54, 9.0]
["2026-09-23T17:17:57.289913+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:57.289913+00:00", "trade", 13.54, 191.0]
["2026-09-23T17:17:57.289928+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:17:57.289931+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289939+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289947+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289954+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:57.289954+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289956+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:17:57.289961+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289962+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:57.289965+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:17:57.289966+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289969+00:00", "trade", 13.54, 9.0]
["2026-09-23T17:17:57.289976+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:57.289976+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:57.289977+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:57.289979+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:17:57.289990+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.289997+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290013+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290020+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290024+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:57.290034+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290042+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290049+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290057+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290065+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290074+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290081+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290088+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290095+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290102+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290130+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290137+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290155+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290242+00:00", "trade", 13.54, 99.0]
["2026-09-23T17:17:57.290243+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:17:57.290385+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290401+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290425+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:17:57.290467+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:17:57.290529+00:00", "trade", 13.54, 8.0]
["2026-09-23T17:17:57.290530+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:17:57.290553+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:17:57.290584+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290592+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290602+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290633+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290657+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290659+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290660+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290665+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290671+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290679+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290696+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290704+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290722+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290790+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290833+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290908+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.290933+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.291172+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.291428+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.291592+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.291600+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.291959+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.292414+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.292427+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.292710+00:00", "trade", 13.535, 2.0]
["2026-09-23T17:17:57.292715+00:00", "trade", 13.535, 2.0]
["2026-09-23T17:17:57.293129+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.293150+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.293168+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.293326+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.293387+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.293814+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.294537+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.295024+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.295391+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.297191+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.298436+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.299807+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.306027+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.312640+00:00", "trade", 13.535, 300.0]
["2026-09-23T17:17:57.313293+00:00", "trade", 13.535, 894.0]
["2026-09-23T17:17:57.313401+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:17:57.337294+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.572351+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.572525+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:57.834831+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:58.535630+00:00", "trade", 13.5399, 35.0]
["2026-09-23T17:17:58.857838+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:58.857943+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:58.858480+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:58.858839+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:58.858972+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:58.859428+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:58.859435+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:58.887405+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:58.888980+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:58.889517+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:58.937082+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:59.019549+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:59.040022+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:59.040499+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:59.053462+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:59.164320+00:00", "trade", 13.5399, 5000.0]
["2026-09-23T17:17:59.184100+00:00", "trade", 13.535, 400.0]
["2026-09-23T17:17:59.212229+00:00", "trade", 13.5399, 200.0]
["2026-09-23T17:17:59.219454+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:59.647591+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:59.668065+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:59.718907+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:17:59.780252+00:00", "trade", 13.5399, 5000.0]
["2026-09-23T17:17:59.791226+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.007086+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.007094+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.020681+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.043225+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.044093+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.044616+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.078146+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.137819+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.260590+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.458957+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.459740+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.459760+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:00.460433+00:00", "trade", 13.54, 50.0]
["2026-09-23T17:18:01.056831+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.157714+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.446656+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.846744+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.846751+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.849398+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.849839+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.849862+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.850063+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.850169+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.850250+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.850540+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.850756+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.851199+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.851219+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.851230+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:01.903143+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.016178+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:18:02.016559+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.016637+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.017008+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.017023+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.018519+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.020384+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.020836+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.020894+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.020906+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.021014+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.021343+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.021353+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.021403+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.021900+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.021912+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.022369+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.048747+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.056404+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.102164+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.107123+00:00", "trade", 13.539, 200.0]
["2026-09-23T17:18:02.107136+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:18:02.107822+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:02.107864+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:18:02.107913+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.108102+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:18:02.108122+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.108352+00:00", "trade", 13.545, 900.0]
["2026-09-23T17:18:02.108376+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.108399+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.108478+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.108485+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.108561+00:00", "trade", 13.54, 4.0]
["2026-09-23T17:18:02.108562+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:18:02.108631+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.109124+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.111559+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.111565+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.112304+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.112311+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.112318+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.112325+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.112344+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:18:02.112702+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.113137+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.115318+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.117928+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.118647+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.119744+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.133790+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.139648+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.139673+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.211436+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.214790+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.409069+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.680604+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.680605+00:00", "trade", 13.54, 79.0]
["2026-09-23T17:18:02.680606+00:00", "trade", 13.54, 321.0]
["2026-09-23T17:18:02.680612+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.680625+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:18:02.680638+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.680645+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.680659+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.680672+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.680679+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.680687+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.680904+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:02.680908+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.681274+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.681547+00:00", "trade", 13.55, 443.0]
["2026-09-23T17:18:02.681596+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.681622+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.681825+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:18:02.681905+00:00", "trade", 13.55, 500.0]
["2026-09-23T17:18:02.681945+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.681968+00:00", "trade", 13.55, 1000.0]
["2026-09-23T17:18:02.682006+00:00", "trade", 13.55, 447.0]
["2026-09-23T17:18:02.682174+00:00", "trade", 13.55, 190.0]
["2026-09-23T17:18:02.682241+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:18:02.682242+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.682290+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.682364+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:18:02.682419+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:18:02.682518+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.682558+00:00", "trade", 13.55, 255.0]
["2026-09-23T17:18:02.682632+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.682750+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:18:02.682917+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:02.976929+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.214314+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:18:03.214345+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.214348+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:18:03.469690+00:00", "trade", 13.5401, 100.0]
["2026-09-23T17:18:03.734326+00:00", "trade", 13.5462, 1.0]
["2026-09-23T17:18:03.803205+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.803213+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.803219+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.803247+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.803254+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.803261+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.803310+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:18:03.803311+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:18:03.803688+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.803694+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.803709+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.803797+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.803835+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.803904+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:18:03.804151+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:03.838526+00:00", "trade", 13.545, 5.0]
["2026-09-23T17:18:03.840025+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:04.117806+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:04.319739+00:00", "trade", 13.545, 52.0]
["2026-09-23T17:18:04.319849+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:04.320183+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:04.441348+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:04.441544+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:04.845202+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:04.845214+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:04.943396+00:00", "trade", 13.5144, 100.0]
["2026-09-23T17:18:05.040636+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:05.041307+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:05.041441+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:05.042427+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:05.542524+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:05.692421+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:05.692849+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:18:05.692851+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:05.694533+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:06.156485+00:00", "trade", 13.542, 25.0]
["2026-09-23T17:18:06.457531+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:18:06.457541+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:18:06.457543+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:06.457986+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:06.458034+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:06.458067+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:06.458073+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:06.458381+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:06.469493+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:06.681302+00:00", "trade", 13.545, 1500.0]
["2026-09-23T17:18:06.891890+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:06.892295+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:06.919328+00:00", "trade", 13.55, 4.0]
["2026-09-23T17:18:06.925803+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:18:07.372493+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:07.468327+00:00", "trade", 13.5498, 100.0]
["2026-09-23T17:18:07.541444+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:07.735314+00:00", "trade", 13.5401, 530.0]
["2026-09-23T17:18:07.869123+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:18:07.869123+00:00", "trade", 13.54, 7.0]
["2026-09-23T17:18:07.869707+00:00", "trade", 13.54, 7.0]
["2026-09-23T17:18:08.487633+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:08.496802+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:08.693390+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:09.564661+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:09.897994+00:00", "trade", 13.55, 52.0]
["2026-09-23T17:18:09.898471+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:09.898504+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:09.898574+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:18:09.899126+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:09.956813+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:10.108359+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:10.691909+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:10.824018+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260430+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260437+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260444+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260450+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260464+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260469+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:18:11.260473+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:18:11.260474+00:00", "trade", 13.54, 180.0]
["2026-09-23T17:18:11.260491+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260505+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260512+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260902+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260968+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260976+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.260987+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.261427+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.397770+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.411837+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:11.940167+00:00", "trade", 13.55, 52.0]
["2026-09-23T17:18:12.393152+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:12.393549+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:12.393737+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:12.420080+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:12.486448+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:12.487103+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:12.487984+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:12.488001+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:12.525545+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:12.525635+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:12.532550+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:12.755221+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:13.532903+00:00", "trade", 13.545, 250.0]
["2026-09-23T17:18:13.549254+00:00", "trade", 13.545, 36.0]
["2026-09-23T17:18:13.604093+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:13.604126+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:13.699830+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:13.735604+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:13.736080+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:13.736344+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:13.736501+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:13.962633+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:13.962639+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.013666+00:00", "trade", 13.5151, 100.0]
["2026-09-23T17:18:14.041419+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.041523+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.042072+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:14.042301+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.042309+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.042324+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.042338+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.042343+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:18:14.042352+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.042358+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.042367+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.042374+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.042381+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.042388+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.042393+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:18:14.042405+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:14.042878+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.043115+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.043454+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.044149+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.049405+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.213914+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.226313+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.399339+00:00", "trade", 13.545, 52.0]
["2026-09-23T17:18:14.400090+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.440946+00:00", "trade", 13.5173, 685.0]
["2026-09-23T17:18:14.571259+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.571313+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.571384+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.583965+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:14.583988+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.058806+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.059479+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190200+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:18:15.190202+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:18:15.190204+00:00", "trade", 13.54, 80.0]
["2026-09-23T17:18:15.190221+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:18:15.190227+00:00", "trade", 13.54, 219.0]
["2026-09-23T17:18:15.190229+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190235+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190243+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190250+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190273+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190280+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190288+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190294+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190301+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190315+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190322+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190329+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190335+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190342+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190349+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:15.190357+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190371+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190377+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190383+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190390+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190396+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190403+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190409+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190416+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190431+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190502+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190531+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:15.190533+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:18:15.190542+00:00", "trade", 13.54, 500.0]
["2026-09-23T17:18:15.190599+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190654+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190781+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190786+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:15.190799+00:00", "trade", 13.54, 19.0]
["2026-09-23T17:18:15.190800+00:00", "trade", 13.54, 572.0]
["2026-09-23T17:18:15.190801+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.190886+00:00", "trade", 13.54, 93.0]
["2026-09-23T17:18:15.190988+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.191006+00:00", "trade", 13.54, 7.0]
["2026-09-23T17:18:15.191006+00:00", "trade", 13.54, 93.0]
["2026-09-23T17:18:15.191290+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.191308+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.191812+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.191832+00:00", "trade", 13.54, 3.0]
["2026-09-23T17:18:15.192005+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.194141+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.195862+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.196434+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.210848+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.239169+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.239619+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.391793+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.694636+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:15.695888+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:16.248161+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:16.307426+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:16.505790+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:16.506283+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:16.506733+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:16.542999+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:16.608162+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:16.914776+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:16.914895+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:17.365203+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:17.521419+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:17.521909+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:17.551485+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:17.626164+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:17.658907+00:00", "trade", 13.5391, 250.0]
["2026-09-23T17:18:18.574796+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574809+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574816+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574825+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574840+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574853+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574867+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574873+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574880+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574887+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574889+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:18.574900+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574914+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574928+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574934+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574940+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574947+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574953+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:18:18.574954+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:18.574987+00:00", "trade", 13.54, 99.0]
["2026-09-23T17:18:18.575141+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:18:18.575142+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:18:18.575150+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575163+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575170+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575179+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575185+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575191+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575199+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575206+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575213+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575219+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575256+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575286+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575365+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575380+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575393+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575502+00:00", "trade", 13.54, 348.0]
["2026-09-23T17:18:18.575510+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:18.575560+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:18.575612+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.575620+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:18:18.575687+00:00", "trade", 13.54, 154.0]
["2026-09-23T17:18:18.575754+00:00", "trade", 13.54, 46.0]
["2026-09-23T17:18:18.575778+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:18:18.575828+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.576068+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.576362+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.578947+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.580108+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:18:18.581763+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.582264+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.605321+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.726770+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:18.785870+00:00", "trade", 13.545, 400.0]
["2026-09-23T17:18:18.785934+00:00", "trade", 13.545, 600.0]
["2026-09-23T17:18:18.786030+00:00", "trade", 13.545, 800.0]
["2026-09-23T17:18:18.786098+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:18:18.786330+00:00", "trade", 13.545, 800.0]
["2026-09-23T17:18:18.786382+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:18:18.786547+00:00", "trade", 13.545, 800.0]
["2026-09-23T17:18:18.786597+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:18:19.915754+00:00", "trade", 13.5132, 200.0]
["2026-09-23T17:18:20.057271+00:00", "trade", 13.5166, 16.0]
["2026-09-23T17:18:20.383576+00:00", "trade", 13.5402, 500.0]
["2026-09-23T17:18:20.493000+00:00", "trade", 13.54, 37.0]
["2026-09-23T17:18:20.493008+00:00", "trade", 13.54, 60.0]
["2026-09-23T17:18:20.493120+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:20.493128+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:20.493206+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:20.493573+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:20.493586+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:20.493624+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:20.495011+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:20.528843+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:20.529324+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:21.306689+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:21.562737+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:21.563212+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:21.563932+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:21.563953+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:21.629514+00:00", "trade", 13.545, 284.0]
["2026-09-23T17:18:21.717436+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:21.776697+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:22.059736+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:22.192858+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:22.193108+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:22.193409+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:22.444659+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:22.632247+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:22.633558+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:22.710334+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:22.901278+00:00", "trade", 13.54, 8.0]
["2026-09-23T17:18:22.901732+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:22.985015+00:00", "trade", 13.5016, 100.0]
["2026-09-23T17:18:23.006552+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.065022+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.126299+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.165075+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.933484+00:00", "trade", 13.54, 300.0]
["2026-09-23T17:18:23.933503+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:18:23.933503+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.933516+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.933525+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.933553+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.933560+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.933566+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.933573+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.934217+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.934226+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.934324+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.934543+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.934674+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:23.935707+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:24.004324+00:00", "trade", 13.5016, 5.0]
["2026-09-23T17:18:24.084489+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:25.026467+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:25.729929+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:25.857811+00:00", "trade", 13.545, 1500.0]
["2026-09-23T17:18:26.168580+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:26.264961+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:26.382564+00:00", "trade", 13.5412, 500.0]
["2026-09-23T17:18:27.104861+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:28.195849+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:28.357023+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:28.357030+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:28.357033+00:00", "trade", 13.54, 34.0]
["2026-09-23T17:18:28.357037+00:00", "trade", 13.54, 166.0]
["2026-09-23T17:18:28.357529+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:28.357732+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:28.357749+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:28.480057+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:30.127094+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:30.215795+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:30.216509+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:30.216975+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:30.297498+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:30.297893+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:30.320907+00:00", "trade", 13.545, 4.0]
["2026-09-23T17:18:30.418946+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:30.793422+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:30.793854+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:30.793869+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:32.216005+00:00", "trade", 13.55, 2000.0]
["2026-09-23T17:18:32.216051+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:18:32.216812+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:32.216823+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:32.403537+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:32.448273+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:18:32.450709+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:18:32.614957+00:00", "trade", 13.545, 153.0]
["2026-09-23T17:18:32.778826+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:32.779900+00:00", "trade", 13.55, 52.0]
["2026-09-23T17:18:32.993192+00:00", "trade", 13.545, 300.0]
["2026-09-23T17:18:32.993253+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:32.993633+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:32.994080+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:33.037851+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:33.597750+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:33.901601+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:34.015315+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:34.016511+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:34.421349+00:00", "trade", 13.545, 10.0]
["2026-09-23T17:18:34.547426+00:00", "trade", 13.545, 250.0]
["2026-09-23T17:18:34.632315+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:34.663011+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:34.663523+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:35.101176+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:35.239207+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:35.239698+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:35.346578+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:35.346677+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:35.442161+00:00", "trade", 13.55, 48.0]
["2026-09-23T17:18:35.442170+00:00", "trade", 13.55, 66.0]
["2026-09-23T17:18:35.442668+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:35.442995+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:35.443102+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:35.516917+00:00", "trade", 13.5442, 2600.0]
["2026-09-23T17:18:35.517691+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:36.488821+00:00", "trade", 13.55, 179.0]
["2026-09-23T17:18:36.488866+00:00", "trade", 13.55, 20.0]
["2026-09-23T17:18:36.488875+00:00", "trade", 13.545, 179.0]
["2026-09-23T17:18:36.488893+00:00", "trade", 13.545, 20.0]
["2026-09-23T17:18:36.489053+00:00", "trade", 13.545, 51.0]
["2026-09-23T17:18:36.490657+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:36.536070+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.567316+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:18:37.567415+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.567463+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:37.567483+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:18:37.567816+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.568343+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.568780+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.569317+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.569356+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.613700+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.613836+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.613920+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.613951+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.613969+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.614060+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.614116+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.614272+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.615534+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.616040+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.624301+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.624322+00:00", "trade", 13.54, 75.0]
["2026-09-23T17:18:37.624390+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.624406+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.624502+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.624512+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.624518+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:37.624607+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:37.624609+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:18:37.624609+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.624668+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.624730+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.624738+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.624859+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.624928+00:00", "trade", 13.54, 154.0]
["2026-09-23T17:18:37.624986+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.624998+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.625009+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.625083+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.625189+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.625652+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.625985+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:18:37.626500+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.632788+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.709540+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.721177+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:37.743874+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:38.010588+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:38.362468+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:38.362471+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:38.362935+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:38.362977+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:38.362988+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:38.478097+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:38.478566+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:39.254436+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:18:39.254437+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:39.254889+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:39.254911+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:39.254918+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:39.254930+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:39.298375+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:39.318849+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:39.318921+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:39.593323+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:39.593384+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:18:40.036950+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:40.036965+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:40.036972+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:40.037034+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.037072+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:40.037080+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:40.037088+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:40.037123+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:18:40.037211+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.037810+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.038106+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.038552+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.038595+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.039173+00:00", "trade", 13.54, 2.0]
["2026-09-23T17:18:40.039751+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.040141+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.112121+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.545891+00:00", "trade", 13.5023, 30.0]
["2026-09-23T17:18:40.546945+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.547016+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.547072+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.547397+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.547404+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.547448+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.547463+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.547477+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.547512+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.547978+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.547992+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.548022+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.548033+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.548402+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.548479+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.556861+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.621201+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.624018+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.671759+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.671878+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.672224+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.672682+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.672754+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.673022+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.673756+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.674258+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:40.676783+00:00", "trade", 13.54, 23.0]
["2026-09-23T17:18:40.935021+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:41.053687+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:41.701123+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:42.236706+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:42.237680+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:42.816584+00:00", "trade", 13.535, 319.0]
["2026-09-23T17:18:43.813586+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:43.814040+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:43.845132+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:43.845186+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.161206+00:00", "trade", 13.5023, 100.0]
["2026-09-23T17:18:44.352936+00:00", "trade", 13.535, 500.0]
["2026-09-23T17:18:44.392130+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.392653+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.443382+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.444651+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.445137+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.445625+00:00", "trade", 13.535, 800.0]
["2026-09-23T17:18:44.445667+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.446304+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.447269+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.484825+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.497288+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.512741+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.604183+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.604191+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.604658+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.616862+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.780505+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.924440+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.924489+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.924507+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.942812+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:44.980240+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:45.141172+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:45.141559+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:45.676431+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:45.676460+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:45.680912+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:46.330320+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:46.449373+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:46.594594+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:46.644679+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:46.646243+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:47.410365+00:00", "trade", 13.5331, 1.0]
["2026-09-23T17:18:47.795260+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:47.900234+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.021798+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:18:48.022275+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.022283+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.022311+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.022333+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.022394+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.022523+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.029358+00:00", "trade", 13.53, 7.0]
["2026-09-23T17:18:48.029364+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:48.029799+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.029807+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.029830+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.029840+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.029849+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.030263+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.030324+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.033249+00:00", "trade", 13.535, 13.0]
["2026-09-23T17:18:48.034746+00:00", "trade", 13.53, 133.0]
["2026-09-23T17:18:48.034748+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:48.034749+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:48.034751+00:00", "trade", 13.53, 400.0]
["2026-09-23T17:18:48.034753+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:48.034755+00:00", "trade", 13.53, 20.0]
["2026-09-23T17:18:48.034758+00:00", "trade", 13.53, 300.0]
["2026-09-23T17:18:48.034765+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:48.034769+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:18:48.034770+00:00", "trade", 13.53, 387.0]
["2026-09-23T17:18:48.034856+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:18:48.034864+00:00", "trade", 13.53, 113.0]
["2026-09-23T17:18:48.034867+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034868+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:48.034875+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034896+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034909+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034916+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034930+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034937+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034944+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034955+00:00", "trade", 13.53, 500.0]
["2026-09-23T17:18:48.034958+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034965+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034971+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034991+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.034998+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035004+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035012+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035053+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035067+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035074+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035096+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035118+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:48.035134+00:00", "trade", 13.53, 2.0]
["2026-09-23T17:18:48.035136+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:18:48.035138+00:00", "trade", 13.53, 9.0]
["2026-09-23T17:18:48.035138+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:48.035140+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:18:48.035179+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035209+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035222+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:18:48.035225+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035242+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035322+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035340+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035347+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035370+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:18:48.035394+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:18:48.035635+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:18:48.035694+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035700+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:48.035766+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035768+00:00", "trade", 13.53, 21.0]
["2026-09-23T17:18:48.035769+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035776+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035787+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035799+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035811+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035819+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035833+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035847+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.035862+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036087+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036128+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036188+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036215+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:18:48.036239+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:48.036313+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:18:48.036327+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036343+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036349+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036363+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036418+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036544+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036631+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036699+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036861+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036876+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.036951+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.037041+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.037412+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.037887+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.038422+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:48.038564+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.038597+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.039549+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.139431+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.139882+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.140352+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.206645+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.209169+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.511859+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.514578+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:48.595905+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:18:49.657641+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:18:49.658330+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:49.658350+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:49.658360+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:49.658395+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:49.659574+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:49.659895+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:49.660554+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:49.707599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:49.707656+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:49.708130+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:49.708593+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:49.709062+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:50.419177+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:50.419505+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:50.419558+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:50.419576+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:50.419598+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:50.419647+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:50.419871+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:50.419882+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:50.420105+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:50.422241+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:50.423090+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:51.016876+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:18:51.016949+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:51.312735+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:51.312742+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:51.375721+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:51.752691+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:51.756955+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:51.866466+00:00", "trade", 13.535, 1100.0]
["2026-09-23T17:18:51.867213+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:52.051128+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:52.066169+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:52.069124+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:18:52.276320+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:53.530127+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:18:53.530145+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:18:53.530831+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:53.636946+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:53.637401+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:54.030710+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:54.232581+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:54.284096+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:54.391819+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:54.430237+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:54.540148+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:54.540586+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:54.744479+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:54.915534+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:54.916030+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:54.917330+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:55.055257+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:55.055423+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:55.055625+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:55.159017+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:55.528559+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:55.533044+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:55.780269+00:00", "trade", 13.5212, 2.0]
["2026-09-23T17:18:55.844750+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:55.852173+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:55.853353+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:55.997326+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:56.019202+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:56.181737+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:56.182219+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:56.264833+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:56.521430+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:56.521884+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:56.572735+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:56.673527+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:56.795097+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:56.889016+00:00", "trade", 13.535, 300.0]
["2026-09-23T17:18:56.889421+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:57.023436+00:00", "trade", 13.5382, 24.0]
["2026-09-23T17:18:57.767004+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:57.771599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:57.800627+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:57.831813+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.059391+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.060404+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.060420+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.060856+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.061037+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.074133+00:00", "trade", 13.5399, 48.0]
["2026-09-23T17:18:58.090040+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.092540+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.092818+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.093268+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.112433+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.116509+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:58.841991+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.019269+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.019718+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.201385+00:00", "trade", 13.535, 250.0]
["2026-09-23T17:18:59.564721+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.564743+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.591905+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.591944+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.664532+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.664558+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.664663+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.673788+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.685127+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.701713+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.702270+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.731889+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.792271+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.792772+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.821117+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:18:59.957023+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:00.416622+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:00.416628+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:00.530831+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:00.708881+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:00.765103+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:01.033703+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:01.034172+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:01.094869+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:01.203068+00:00", "trade", 13.5364, 250.0]
["2026-09-23T17:19:01.216972+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:01.217072+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:01.256712+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:01.301078+00:00", "trade", 13.5288, 400.0]
["2026-09-23T17:19:01.304931+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:01.340792+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:01.584064+00:00", "trade", 13.5327, 5.0]
["2026-09-23T17:19:01.969956+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:01.970661+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:01.971115+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:02.084627+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:02.192963+00:00", "trade", 13.535, 3.0]
["2026-09-23T17:19:02.395074+00:00", "trade", 13.535, 2.0]
["2026-09-23T17:19:02.401511+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:02.462660+00:00", "trade", 13.5214, 100.0]
["2026-09-23T17:19:02.867169+00:00", "trade", 13.535, 2.0]
["2026-09-23T17:19:02.898834+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.618915+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.671896+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.673178+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.674428+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:19:03.675027+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:19:03.675686+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.728335+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.729016+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.729114+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.767189+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.941873+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.941940+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.952154+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.952649+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:03.953109+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:04.236002+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:04.595427+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:04.596147+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:04.596622+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:04.597063+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:04.653063+00:00", "trade", 13.535, 400.0]
["2026-09-23T17:19:04.788962+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:04.788986+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:04.872912+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:04.872921+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:05.200598+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:05.200975+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:05.201690+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:05.203531+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:05.296177+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:06.567494+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:06.644297+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:06.766390+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:19:06.767199+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:06.767658+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:06.768100+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:06.768268+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:07.648855+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:07.921339+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:19:07.922058+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:08.067608+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:08.069654+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:08.071255+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:08.480520+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:08.481015+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:08.495269+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.405028+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.579704+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.579719+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.579941+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.580395+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.580780+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.580824+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.580919+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.581359+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.582271+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.589845+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.590280+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.611311+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.611765+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.824898+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:09.952474+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:10.422027+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:10.423203+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:10.478100+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:10.478903+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:10.478922+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:10.738993+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:10.739495+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:10.740293+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:10.996679+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:10.996698+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047142+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047388+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047553+00:00", "trade", 13.54, 8.0]
["2026-09-23T17:19:11.047640+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:19:11.047640+00:00", "trade", 13.54, 58.0]
["2026-09-23T17:19:11.047641+00:00", "trade", 13.54, 500.0]
["2026-09-23T17:19:11.047653+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047738+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047745+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047751+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047766+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047774+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047781+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047931+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047963+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:19:11.047966+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047975+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.047982+00:00", "trade", 13.54, 3.0]
["2026-09-23T17:19:11.047995+00:00", "trade", 13.54, 29.0]
["2026-09-23T17:19:11.048078+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.048112+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.048148+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:19:11.048168+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:19:11.048185+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:19:11.048192+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:19:11.048200+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:19:11.048207+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:19:11.048222+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:19:11.048229+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:19:11.048237+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:19:11.048244+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:19:11.048246+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:19:11.048248+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:19:11.048249+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.048258+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.048384+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.048406+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:19:11.048558+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.048633+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.048686+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.049171+00:00", "trade", 13.54, 14.0]
["2026-09-23T17:19:11.050068+00:00", "trade", 13.54, 8.0]
["2026-09-23T17:19:11.050643+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.051354+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.051387+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.051394+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.052492+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.088289+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.176297+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.176470+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:11.631984+00:00", "trade", 13.545, 500.0]
["2026-09-23T17:19:12.018872+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:12.018939+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:12.035146+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:12.147467+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:12.265022+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:14.356297+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:19:14.356619+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:14.357372+00:00", "trade", 13.545, 600.0]
["2026-09-23T17:19:14.357455+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:14.357495+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:14.381616+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:14.417640+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:14.576242+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:14.633870+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:14.890888+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:14.961528+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:14.992228+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:14.992239+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:15.001840+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:15.076246+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:15.166945+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:15.257853+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:15.779618+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:15.801076+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:15.811629+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:16.017529+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:16.054563+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:16.111872+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:16.468945+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:19:16.469710+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:17.118913+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:17.119409+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:17.223332+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:17.284178+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:17.603861+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:17.603910+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:17.605432+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:17.607814+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:18.406326+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:18.492708+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:18.494590+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:18.534421+00:00", "trade", 13.55, 19.0]
["2026-09-23T17:19:18.534970+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:18.535000+00:00", "trade", 13.55, 21.0]
["2026-09-23T17:19:18.555110+00:00", "trade", 13.55, 21.0]
["2026-09-23T17:19:18.574734+00:00", "trade", 13.55, 25.0]
["2026-09-23T17:19:18.574735+00:00", "trade", 13.55, 4600.0]
["2026-09-23T17:19:18.574737+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:19:18.574738+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:19:18.574741+00:00", "trade", 13.55, 420.0]
["2026-09-23T17:19:18.574746+00:00", "trade", 13.55, 443.0]
["2026-09-23T17:19:18.574746+00:00", "trade", 13.55, 10.0]
["2026-09-23T17:19:18.574746+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:19:18.574748+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:18.574752+00:00", "trade", 13.55, 2.0]
["2026-09-23T17:19:18.574764+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:18.574767+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:18.574769+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:18.574804+00:00", "trade", 13.55, 7839.0]
["2026-09-23T17:19:18.574804+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:18.574804+00:00", "trade", 13.55, 2000.0]
["2026-09-23T17:19:18.574807+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:18.574814+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:18.574821+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:18.574823+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:19:18.574842+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:19:18.574861+00:00", "trade", 13.55, 450.0]
["2026-09-23T17:19:18.574861+00:00", "trade", 13.55, 1000.0]
["2026-09-23T17:19:18.574861+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:18.574887+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.574911+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.574981+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.574995+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575002+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575027+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575069+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575076+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575083+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575089+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575095+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575101+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575104+00:00", "trade", 13.55, 14.0]
["2026-09-23T17:19:18.575105+00:00", "trade", 13.55, 14561.0]
["2026-09-23T17:19:18.575108+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575115+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575122+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575129+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575133+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:19:18.575135+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:18.575136+00:00", "trade", 13.55, 89.0]
["2026-09-23T17:19:18.575136+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575150+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575158+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575173+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:18.575212+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.575213+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:19:18.575213+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:18.575214+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.575222+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:19:18.575544+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.575570+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.575669+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.575713+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.575716+00:00", "trade", 13.555, 4.0]
["2026-09-23T17:19:18.575775+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.575822+00:00", "trade", 13.55, 500.0]
["2026-09-23T17:19:18.575833+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.575870+00:00", "trade", 13.55, 11.0]
["2026-09-23T17:19:18.576151+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.576395+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.578337+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.578889+00:00", "trade", 13.555, 40.0]
["2026-09-23T17:19:18.578896+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.578898+00:00", "trade", 13.56, 40.0]
["2026-09-23T17:19:18.578919+00:00", "trade", 13.56, 20.0]
["2026-09-23T17:19:18.578931+00:00", "trade", 13.555, 20.0]
["2026-09-23T17:19:18.578951+00:00", "trade", 13.56, 3.0]
["2026-09-23T17:19:18.578960+00:00", "trade", 13.555, 3.0]
["2026-09-23T17:19:18.583292+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.584422+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.595739+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.608835+00:00", "trade", 13.55, 19.0]
["2026-09-23T17:19:18.608874+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.654519+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.655336+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.675909+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.717076+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.718881+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.875813+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:18.953498+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:19.583722+00:00", "trade", 13.555, 7.0]
["2026-09-23T17:19:19.583730+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:19:19.601950+00:00", "trade", 13.555, 10.0]
["2026-09-23T17:19:19.619443+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:19:19.676075+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:19.676526+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:19.771262+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:20.263472+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:20.668424+00:00", "trade", 13.5554, 250.0]
["2026-09-23T17:19:20.687046+00:00", "trade", 13.56, 97.0]
["2026-09-23T17:19:20.687058+00:00", "trade", 13.555, 97.0]
["2026-09-23T17:19:20.687092+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:20.687201+00:00", "trade", 13.555, 3903.0]
["2026-09-23T17:19:20.688111+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:20.692097+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:20.702154+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:20.702182+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:20.702712+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:20.702738+00:00", "trade", 13.55, 6.0]
["2026-09-23T17:19:20.702829+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:20.703114+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:20.703449+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:19:21.059595+00:00", "trade", 13.555, 1000.0]
["2026-09-23T17:19:21.070294+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:19:21.163255+00:00", "trade", 13.555, 12.0]
["2026-09-23T17:19:21.691959+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:21.842273+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.380426+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.501616+00:00", "trade", 13.555, 250.0]
["2026-09-23T17:19:22.577187+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.577363+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.577625+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.578069+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:19:22.578075+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.579311+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.580982+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.581247+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.661901+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.661908+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.661915+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.661922+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.661929+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.661937+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.661944+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.661998+00:00", "trade", 13.55, 2.0]
["2026-09-23T17:19:22.662431+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.662437+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.662445+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.662452+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.662459+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.662465+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.662472+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.662479+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.662486+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.662533+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:19:22.662535+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.662553+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.663167+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.684248+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.685263+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.827692+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.828161+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.828181+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.828656+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.831382+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.831793+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:22.834625+00:00", "trade", 13.5528, 1.0]
["2026-09-23T17:19:23.629069+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:23.629114+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:23.629179+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:23.648389+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:23.919220+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:23.922002+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:23.922182+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:23.922569+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:24.056069+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:24.056113+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:19:24.056329+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:24.056365+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:24.056382+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:24.837158+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.497235+00:00", "trade", 13.55, 99.0]
["2026-09-23T17:19:25.497803+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:25.497892+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:25.498294+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498301+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498308+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498314+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498323+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498329+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498335+00:00", "trade", 13.55, 8.0]
["2026-09-23T17:19:25.498335+00:00", "trade", 13.55, 92.0]
["2026-09-23T17:19:25.498336+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498343+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498350+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498353+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:19:25.498357+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498364+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498371+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498378+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498387+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.498393+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:19:25.498466+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.504157+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:25.504198+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.611772+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.879822+00:00", "trade", 13.55, 3.0]
["2026-09-23T17:19:25.880230+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:25.882116+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.882124+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.882131+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.882138+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.882145+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.882152+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.882159+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:25.882216+00:00", "trade", 13.55, 2.0]
["2026-09-23T17:19:26.412111+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:19:26.412154+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.412518+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.412551+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.412844+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.412966+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.464962+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.465401+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.572617+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.572893+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.573380+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.832156+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.936291+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:26.937401+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:27.129726+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:27.130734+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:27.130784+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:27.412625+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:27.412754+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:27.413509+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:27.413682+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:27.529328+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:28.815497+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.000990+00:00", "trade", 13.5473, 6.0]
["2026-09-23T17:19:30.150654+00:00", "trade", 13.555, 3200.0]
["2026-09-23T17:19:30.151816+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.168432+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.168433+00:00", "trade", 13.55, 800.0]
["2026-09-23T17:19:30.168494+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.169309+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.170709+00:00", "trade", 13.5539, 800.0]
["2026-09-23T17:19:30.189473+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.189753+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.215783+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.215789+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.215800+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:30.215802+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.215883+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.215974+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.216365+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.216383+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.216989+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.217840+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.218139+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.219685+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.236981+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.245984+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.247056+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.352699+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.591889+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:19:30.764285+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.861639+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.861646+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.861654+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.861661+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.861667+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.861674+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.861681+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.861688+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.861695+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.861702+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:30.861745+00:00", "trade", 13.55, 51.0]
["2026-09-23T17:19:30.864166+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:31.129241+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:31.129271+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:31.338708+00:00", "trade", 13.5514, 4000.0]
["2026-09-23T17:19:31.515611+00:00", "trade", 13.555, 4000.0]
["2026-09-23T17:19:32.117541+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:32.118047+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:32.118070+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:32.407030+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:32.407049+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:32.605018+00:00", "trade", 13.554, 3800.0]
["2026-09-23T17:19:32.605431+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:32.606601+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:32.607358+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:32.796670+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:32.796934+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:33.039621+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:33.525008+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:33.673552+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:33.884822+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:34.242433+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:34.242451+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:34.339865+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:34.339918+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:34.349463+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:34.665734+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:34.941298+00:00", "trade", 13.554, 500.0]
["2026-09-23T17:19:35.200273+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:35.200765+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:35.332320+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:35.332561+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:35.401495+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:35.693313+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:35.735166+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:35.939081+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:36.100102+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:36.855242+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:37.052044+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:37.423960+00:00", "trade", 13.555, 427.0]
["2026-09-23T17:19:37.431640+00:00", "trade", 13.555, 427.0]
["2026-09-23T17:19:37.740893+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:37.741436+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:37.784856+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:37.792699+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:37.793046+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:38.031637+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:38.153000+00:00", "trade", 13.555, 2.0]
["2026-09-23T17:19:38.178268+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:38.178971+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:38.248129+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:38.843110+00:00", "trade", 13.5541, 50.0]
["2026-09-23T17:19:39.660638+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:39.660662+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:39.661390+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:39.664919+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:19:39.732716+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:40.086922+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:40.087185+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:40.235236+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:40.448444+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:40.448731+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:40.449047+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:40.449416+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:40.449785+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:40.623467+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:40.680332+00:00", "trade", 13.555, 51.0]
["2026-09-23T17:19:40.881099+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:41.329291+00:00", "trade", 13.56, 5.0]
["2026-09-23T17:19:41.607241+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:19:41.608700+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:41.609467+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:41.700249+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:41.784333+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:42.459071+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:42.459143+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:42.571060+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:42.571072+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:42.571159+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:19:42.950069+00:00", "trade", 13.5549, 1000.0]
["2026-09-23T17:19:43.136441+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:43.702474+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:43.703322+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:43.716997+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:43.748960+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:43.751015+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:43.808789+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:43.817084+00:00", "trade", 13.5538, 1000.0]
["2026-09-23T17:19:44.028777+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:44.310453+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:44.841102+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:44.841167+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:45.070910+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:45.072226+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:45.151200+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:45.272094+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:45.272274+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:45.558792+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:45.559050+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:45.624142+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:45.674999+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:45.677030+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.216098+00:00", "trade", 13.555, 300.0]
["2026-09-23T17:19:46.217039+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.217218+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.217498+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.224675+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:19:46.225134+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.289890+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.413861+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.413868+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.413875+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.413882+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.413890+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.413897+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.413904+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.413936+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.413947+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.413961+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:19:46.413963+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:46.413963+00:00", "trade", 13.55, 195.0]
["2026-09-23T17:19:46.414016+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:19:46.414024+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:19:46.414359+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:46.464867+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:47.023503+00:00", "trade", 13.5105, 100.0]
["2026-09-23T17:19:48.166612+00:00", "trade", 13.55, 600.0]
["2026-09-23T17:19:48.166859+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166865+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166868+00:00", "trade", 13.55, 107.0]
["2026-09-23T17:19:48.166869+00:00", "trade", 13.55, 313.0]
["2026-09-23T17:19:48.166873+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166881+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166887+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:19:48.166888+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166892+00:00", "trade", 13.55, 986.0]
["2026-09-23T17:19:48.166893+00:00", "trade", 13.55, 7.0]
["2026-09-23T17:19:48.166895+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166908+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166916+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166922+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166937+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166944+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166951+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166959+00:00", "trade", 13.55, 104.0]
["2026-09-23T17:19:48.166961+00:00", "trade", 13.55, 9.0]
["2026-09-23T17:19:48.166972+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.166979+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.167009+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.167015+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.167023+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.167029+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.167036+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.167044+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.167066+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.167468+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.168492+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.170930+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.171933+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.171952+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.178350+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.178378+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.191647+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.556943+00:00", "trade", 13.55, 73.0]
["2026-09-23T17:19:48.556945+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:48.556946+00:00", "trade", 13.55, 700.0]
["2026-09-23T17:19:48.556950+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.556956+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.556963+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.556970+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.556977+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.556984+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.556991+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.561347+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.604972+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.605639+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:48.784528+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.256309+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.256859+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.414586+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.415151+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433025+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:19:49.433067+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:49.433084+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433092+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433539+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433545+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433552+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433559+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433566+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433573+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433580+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433586+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433595+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433643+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:49.433705+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:19:49.433788+00:00", "trade", 13.55, 427.0]
["2026-09-23T17:19:49.433788+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433789+00:00", "trade", 13.55, 73.0]
["2026-09-23T17:19:49.433791+00:00", "trade", 13.55, 300.0]
["2026-09-23T17:19:49.433793+00:00", "trade", 13.55, 400.0]
["2026-09-23T17:19:49.433795+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433802+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433824+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433831+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433837+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433844+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433850+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433856+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433863+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433870+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433884+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433890+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433903+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.433910+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.434122+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.434127+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:19:49.434245+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:49.434253+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:49.434265+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:19:49.434265+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:49.434266+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:49.434273+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:19:49.434279+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:19:49.434279+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434280+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434287+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434294+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434301+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434308+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434315+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434322+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434328+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434364+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434454+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434536+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434619+00:00", "trade", 13.54, 6.0]
["2026-09-23T17:19:49.434719+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434751+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434802+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434823+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.434836+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.435228+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.435306+00:00", "trade", 13.55, 3.0]
["2026-09-23T17:19:49.435307+00:00", "trade", 13.55, 3.0]
["2026-09-23T17:19:49.435483+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.435842+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.435867+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.436286+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.437147+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.438040+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.438507+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.481634+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.534272+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.648741+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.648883+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.648890+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.649326+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.983759+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.983787+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.983794+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:49.984542+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.000924+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.045865+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.145797+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.235864+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:19:50.236332+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.362910+00:00", "trade", 13.545, 108.0]
["2026-09-23T17:19:50.362914+00:00", "trade", 13.545, 192.0]
["2026-09-23T17:19:50.363404+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.363863+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.705526+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.705693+00:00", "trade", 13.55, 1594.0]
["2026-09-23T17:19:50.705837+00:00", "trade", 13.5461, 1594.0]
["2026-09-23T17:19:50.706159+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.706686+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.707148+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.707160+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.709553+00:00", "trade", 13.545, 2206.0]
["2026-09-23T17:19:50.915767+00:00", "trade", 13.545, 4000.0]
["2026-09-23T17:19:50.916914+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.925810+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.926317+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.926773+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.926785+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.955079+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:50.971508+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.067619+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.068464+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.068496+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.082008+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.235776+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.277234+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.277759+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.277840+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.298345+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.298780+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.298796+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.514240+00:00", "trade", 13.5414, 30.0]
["2026-09-23T17:19:51.514944+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.598729+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.638393+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.638544+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.638559+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.638619+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.638636+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.638855+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.742223+00:00", "trade", 13.5481, 29.0]
["2026-09-23T17:19:51.743022+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.745084+00:00", "trade", 13.5444, 9.0]
["2026-09-23T17:19:51.799082+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.799114+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.799287+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.799567+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.871173+00:00", "trade", 13.5499, 7000.0]
["2026-09-23T17:19:51.905650+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.906181+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.906649+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:51.906661+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.006452+00:00", "trade", 13.545, 4000.0]
["2026-09-23T17:19:52.007594+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.007610+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.113173+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.115165+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.115621+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.115635+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.360290+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.545080+00:00", "trade", 13.545, 3000.0]
["2026-09-23T17:19:52.915824+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.916124+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.916144+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.916504+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.916802+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.916817+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.985478+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.985991+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.986130+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.986272+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:52.986453+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.136851+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.136858+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.145335+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.145591+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.145812+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.435160+00:00", "trade", 13.5475, 4000.0]
["2026-09-23T17:19:53.485538+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.485631+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.651833+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.744086+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.920293+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.921857+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.922023+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.922071+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:53.979459+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.276713+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.287525+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.287812+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.287969+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.288126+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.298515+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.345721+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.439174+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.439686+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.439970+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.440151+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.443000+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:54.692864+00:00", "trade", 13.5476, 100.0]
["2026-09-23T17:19:55.005458+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.020967+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.025308+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:19:55.026065+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.046908+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.047057+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.064160+00:00", "trade", 13.5473, 50.0]
["2026-09-23T17:19:55.144973+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.180543+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.198095+00:00", "trade", 13.545, 300.0]
["2026-09-23T17:19:55.278536+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:19:55.614687+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.614702+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.614761+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.631289+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.692358+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.731242+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.801351+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:55.828362+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:56.017468+00:00", "trade", 13.5487, 25.0]
["2026-09-23T17:19:56.234242+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:56.509529+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:56.528095+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:56.528570+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:56.888912+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:56.942532+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:57.093257+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:57.093589+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:57.419406+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:57.419870+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:57.419884+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:57.420346+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:57.535275+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:57.751798+00:00", "trade", 13.5431, 6.0]
["2026-09-23T17:19:57.927133+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:57.927904+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:57.929286+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:57.951194+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.030602+00:00", "trade", 13.545, 20.0]
["2026-09-23T17:19:58.030611+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:19:58.030723+00:00", "trade", 13.545, 130.0]
["2026-09-23T17:19:58.031328+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.031472+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.031747+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.085680+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.085689+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.394541+00:00", "trade", 13.545, 1.0]
["2026-09-23T17:19:58.394949+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.451813+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.770994+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.772122+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.772575+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.819137+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.819501+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.860730+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.979474+00:00", "trade", 13.54, 6.0]
["2026-09-23T17:19:58.979479+00:00", "trade", 13.54, 23.0]
["2026-09-23T17:19:58.979617+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:58.979932+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:19:59.029816+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:19:59.031840+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:19:59.048520+00:00", "trade", 13.5123, 100.0]
["2026-09-23T17:19:59.104578+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:20:00.193598+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.194080+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.194785+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.194858+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.214765+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.214776+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.400770+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.401825+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.402625+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.429373+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.429775+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.430094+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.471037+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.642772+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:00.643217+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.028731+00:00", "trade", 13.5499, 12.0]
["2026-09-23T17:20:01.134580+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.135445+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.185066+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.232768+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.411741+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.412178+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.519761+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.526159+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.727531+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:20:01.727942+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.727986+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.727987+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.728079+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:20:01.728815+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.729025+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.729500+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.775512+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.776279+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.845650+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.847456+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.847527+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:01.933473+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:20:02.193920+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:02.593346+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:02.593871+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:02.593927+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:02.594080+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:02.594826+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:02.602009+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:02.605718+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:02.685285+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.020207+00:00", "trade", 13.545, 7000.0]
["2026-09-23T17:20:03.020932+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.021445+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.036032+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.038029+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.038456+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.038911+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.044487+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.044811+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.045253+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.054550+00:00", "trade", 13.5417, 5000.0]
["2026-09-23T17:20:03.064215+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.064670+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.064677+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.178687+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.385492+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.436348+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.520835+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.520908+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.521225+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.534073+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.596198+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.681121+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.681122+00:00", "trade", 13.54, 200.0]
["2026-09-23T17:20:03.681141+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:20:03.681141+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.681701+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.681705+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:03.681721+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.681897+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.681924+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.702213+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.986822+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.987266+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.987339+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.987531+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:03.988000+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.007047+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.029852+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.045087+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.064448+00:00", "trade", 13.5402, 1.0]
["2026-09-23T17:20:04.100626+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.100725+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.100901+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.101243+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.127893+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.148455+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.247640+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.864469+00:00", "trade", 13.545, 5000.0]
["2026-09-23T17:20:04.865697+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.930919+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.968707+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:04.986675+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:05.037136+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:05.037911+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:05.038390+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:05.045734+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:05.046096+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:05.046174+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:05.085650+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:05.085700+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:05.117312+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:05.914399+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.214779+00:00", "trade", 13.5469, 50.0]
["2026-09-23T17:20:06.321772+00:00", "trade", 13.545, 125.0]
["2026-09-23T17:20:06.322184+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.325472+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.329025+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:06.407475+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.602900+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.602916+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:06.602931+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.603487+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.603500+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.603587+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.606186+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.607824+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.608390+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:06.608705+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.609192+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:06.795423+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:07.146883+00:00", "trade", 13.545, 4000.0]
["2026-09-23T17:20:07.642177+00:00", "trade", 13.5401, 4000.0]
["2026-09-23T17:20:07.845624+00:00", "trade", 13.5404, 7000.0]
["2026-09-23T17:20:07.846703+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.439604+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525538+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525539+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:08.525540+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:08.525542+00:00", "trade", 13.54, 9.0]
["2026-09-23T17:20:08.525543+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:08.525546+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:08.525639+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:08.525641+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:08.525644+00:00", "trade", 13.54, 20.0]
["2026-09-23T17:20:08.525647+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:08.525648+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:08.525671+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525677+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525683+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525690+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525698+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525704+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525711+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525713+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:20:08.525719+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525725+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525740+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525746+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525753+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525759+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525766+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:08.525821+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:20:08.525855+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:20:08.525862+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525874+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525881+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525887+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525895+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525901+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525908+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525914+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525921+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525934+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525941+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525947+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525953+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525968+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.525975+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.526112+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.526126+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.526314+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.526326+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.526404+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.526441+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.526452+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.526673+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.526792+00:00", "trade", 13.54, 9.0]
["2026-09-23T17:20:08.526793+00:00", "trade", 13.54, 8.0]
["2026-09-23T17:20:08.526861+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.527159+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.527465+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.528180+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.528629+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.528999+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.529011+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.529379+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.529706+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.530153+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.532671+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.533104+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.534594+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.536072+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.537758+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.537787+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.541994+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.542497+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.545670+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.647770+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.650282+00:00", "trade", 13.5341, 4000.0]
["2026-09-23T17:20:08.651504+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.693990+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.699269+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.809737+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.976592+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:20:08.976593+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:20:08.977966+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:08.978776+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:09.165363+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:09.165738+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:09.275087+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:09.499530+00:00", "trade", 13.53, 8.0]
["2026-09-23T17:20:09.500002+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:09.500495+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:09.526252+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:09.527034+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:09.578966+00:00", "trade", 13.535, 7000.0]
["2026-09-23T17:20:09.858078+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:09.947940+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:09.973804+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:10.030817+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:10.030895+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:10.031365+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:10.178805+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:10.214799+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:10.215069+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:10.256804+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:10.256822+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:10.416022+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:10.416146+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:10.888110+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:20:11.685492+00:00", "trade", 13.535, 4000.0]
["2026-09-23T17:20:11.758443+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:11.758936+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:11.759391+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:11.759584+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:11.760131+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:11.760184+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:11.812573+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:11.812734+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:11.836693+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:11.836730+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:12.116096+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:12.116103+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:12.116150+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:12.116700+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:12.145962+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:12.226310+00:00", "trade", 13.535, 4000.0]
["2026-09-23T17:20:12.316227+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:12.316494+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:12.419698+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:12.466106+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:12.466572+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:12.466803+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:13.647514+00:00", "trade", 13.54, 61.0]
["2026-09-23T17:20:14.122907+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:14.244354+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:14.244441+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:14.244690+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:14.314280+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:14.326155+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:14.427526+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:14.533563+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:14.550951+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:14.664218+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:20:14.704602+00:00", "trade", 13.5152, 21.0]
["2026-09-23T17:20:14.726712+00:00", "trade", 13.5399, 4000.0]
["2026-09-23T17:20:14.728375+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:14.984491+00:00", "trade", 13.535, 4000.0]
["2026-09-23T17:20:15.190666+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:15.494416+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:15.657706+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:15.874096+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:15.874753+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:15.975050+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:16.084258+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:16.357095+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:16.357982+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:16.665206+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:16.691217+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:16.702520+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:16.703496+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:20:16.705786+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:20:17.063712+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:17.064455+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:17.064482+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:17.065479+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:17.065872+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:17.178965+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:17.262654+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:17.417064+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:17.417093+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:17.417905+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:17.477673+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:18.221296+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:18.235986+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:18.236430+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:18.371946+00:00", "trade", 13.535, 411.0]
["2026-09-23T17:20:18.813006+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:18.856488+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:18.856944+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.049399+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.050400+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.109985+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.267493+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.268191+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.345204+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.405677+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.405838+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:19.405973+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.405989+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.406239+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.406330+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.406340+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.406430+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.406715+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.406887+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.406909+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.406918+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.407232+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.412669+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.497608+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.506598+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:20:19.507268+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.507277+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.509191+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.541414+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.814169+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.816209+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.816488+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.816897+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.816960+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.816993+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.817001+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.817161+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.817918+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.818389+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:19.830781+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.088559+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.128504+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.160764+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:20.160786+00:00", "trade", 13.53, 400.0]
["2026-09-23T17:20:20.161449+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.181236+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.181730+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.207324+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.209051+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:20:20.282736+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.282811+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.282827+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.290851+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.327879+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.328644+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.376413+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.635716+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.635724+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.636193+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.636252+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.636394+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.636839+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.638734+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.639497+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.700682+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.701167+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.730210+00:00", "trade", 13.5328, 4000.0]
["2026-09-23T17:20:20.749479+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.794878+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.795383+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.900601+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.927410+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.927428+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.928497+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.958690+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.959240+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:20.968112+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.019225+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028357+00:00", "trade", 13.53, 3.0]
["2026-09-23T17:20:21.028362+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:21.028628+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028636+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028643+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028650+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028657+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028664+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028672+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028679+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028704+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028712+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028719+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028722+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:20:21.028727+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028740+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028747+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028753+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028760+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028771+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028780+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028803+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028812+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:20:21.028813+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:20:21.028813+00:00", "trade", 13.53, 94.0]
["2026-09-23T17:20:21.028843+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028872+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:20:21.028892+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.028893+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.029262+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.029355+00:00", "trade", 13.53, 8.0]
["2026-09-23T17:20:21.030599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.030934+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.150129+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:21.150130+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:21.150133+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:21.150136+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:20:21.150144+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150160+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150167+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150173+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150180+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150186+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150193+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150200+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150213+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150219+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150234+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150240+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150247+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150252+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:20:21.150254+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150260+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150267+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150641+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150678+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150813+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150834+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150877+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150912+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.150928+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.151226+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.151462+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.152797+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.154123+00:00", "trade", 13.53, 3.0]
["2026-09-23T17:20:21.154209+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:20:21.154929+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.157833+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.159311+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.187316+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.187355+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.198523+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.199908+00:00", "trade", 13.525, 4000.0]
["2026-09-23T17:20:21.239026+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:21.480751+00:00", "trade", 13.525, 34.0]
["2026-09-23T17:20:21.531380+00:00", "trade", 13.53, 1230.0]
["2026-09-23T17:20:22.053221+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.053233+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.149919+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.150763+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.337238+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.338356+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.338811+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.338818+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.339346+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.339472+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.339499+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.339777+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.341432+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.341881+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.341892+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.347690+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.348077+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.348129+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:22.348167+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.348176+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:22.348329+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:22.348336+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:22.348464+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:22.348651+00:00", "trade", 13.53, 427.0]
["2026-09-23T17:20:22.374672+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:22.473722+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.473874+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.474151+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.474158+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.474179+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.474319+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.474353+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.474635+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.493226+00:00", "trade", 13.53, 708.0]
["2026-09-23T17:20:22.493602+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.493969+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.516038+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:22.516040+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.516230+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.516509+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.517522+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.518108+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.559887+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.561419+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.561442+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.561511+00:00", "trade", 13.53, 3.0]
["2026-09-23T17:20:22.561531+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.561611+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.561616+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:20:22.561617+00:00", "trade", 13.53, 22.0]
["2026-09-23T17:20:22.561650+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.561806+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.561817+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.561877+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.561986+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.562034+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.562091+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.563854+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.564045+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.566072+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.569903+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.572990+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.666958+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.667451+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.677160+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.680645+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:22.928984+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.206784+00:00", "trade", 13.525, 4000.0]
["2026-09-23T17:20:23.207558+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.342915+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.478470+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.485755+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.486199+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.574469+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.574900+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.574936+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.662316+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.662382+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.662836+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.666403+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.666914+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.666924+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.666937+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.669490+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.680599+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.681041+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.681077+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.858120+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.886630+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.887285+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.905218+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.905654+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.905893+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.906340+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:23.921071+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.103196+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.157905+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.269161+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.270070+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.270535+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.280487+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.352870+00:00", "trade", 13.525, 65.0]
["2026-09-23T17:20:24.578920+00:00", "trade", 13.53, 3.0]
["2026-09-23T17:20:24.578923+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:20:24.578965+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.578972+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.578980+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.578987+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.578993+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.579006+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.579019+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.579026+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.579033+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.579283+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.579409+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.579416+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:24.579422+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:24.579430+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:24.579437+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:24.579443+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:24.579450+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:24.579457+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:24.579463+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:24.579476+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:24.579490+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:24.579497+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:20:24.579514+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:20:24.579515+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.579650+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.580020+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.580064+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.580074+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.580974+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.581422+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.582331+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.582405+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.582420+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.583313+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.593199+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.616486+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.616514+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.684596+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.731468+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:24.991966+00:00", "trade", 13.535, 7000.0]
["2026-09-23T17:20:25.113681+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.214465+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.215701+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.222454+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.258333+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.534198+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.536106+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.637974+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.642760+00:00", "trade", 13.5436, 2.0]
["2026-09-23T17:20:25.643057+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.791633+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.792085+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.866931+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:20:25.939313+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.939393+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:25.939394+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:25.939708+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.939791+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.939813+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.939864+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.939869+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.939931+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.940166+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.940200+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.940207+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.940228+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.940687+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:25.949622+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.041382+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.045357+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.045526+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.045842+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.046667+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.053169+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.294724+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.294918+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.295205+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.295222+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.295548+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.295609+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.295802+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.295963+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.296259+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.298241+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.299833+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.371255+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.399044+00:00", "trade", 13.535, 10.0]
["2026-09-23T17:20:26.446258+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:26.717396+00:00", "trade", 13.5302, 7000.0]
["2026-09-23T17:20:26.718165+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:27.127570+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:27.127581+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:27.128273+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:27.131382+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:27.908931+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:27.908961+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:27.917926+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:27.918657+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:27.919426+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:27.921022+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:28.182107+00:00", "trade", 13.535, 4000.0]
["2026-09-23T17:20:28.246810+00:00", "trade", 13.535, 1.0]
["2026-09-23T17:20:28.790065+00:00", "trade", 13.5301, 4000.0]
["2026-09-23T17:20:29.050455+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:29.050494+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:29.050519+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:29.051178+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:29.051185+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:29.051205+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:29.051231+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:29.051651+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:29.054341+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:29.085120+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:29.326086+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.099370+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.099402+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.101854+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.102657+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.116545+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.125105+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.127659+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.128962+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.129439+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.415090+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.418513+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.419360+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.544340+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.544411+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.545244+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.729089+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:30.896514+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.059789+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.060710+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.061169+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.358184+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.358639+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.359646+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.528296+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.590598+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.604688+00:00", "trade", 13.535, 400.0]
["2026-09-23T17:20:31.605690+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.606158+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.606230+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.645375+00:00", "trade", 13.5364, 100.0]
["2026-09-23T17:20:31.788475+00:00", "trade", 13.535, 50.0]
["2026-09-23T17:20:31.791551+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.791594+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.799078+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.809141+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.932806+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:31.944869+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.081313+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.081781+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.158788+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.158864+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.158885+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.159122+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.159173+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.159381+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.159492+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.159608+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.159627+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.167805+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.295938+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.405197+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.405270+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.508956+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.509420+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.566202+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.567353+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.567828+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.800903+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:32.803393+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:33.702557+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:33.776524+00:00", "trade", 13.5323, 2.0]
["2026-09-23T17:20:33.988103+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.209418+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:20:34.209466+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:20:34.209918+00:00", "trade", 13.535, 300.0]
["2026-09-23T17:20:34.212017+00:00", "trade", 13.535, 200.0]
["2026-09-23T17:20:34.212437+00:00", "trade", 13.535, 394.0]
["2026-09-23T17:20:34.213436+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:20:34.213628+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:20:34.219056+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.333786+00:00", "trade", 13.535, 800.0]
["2026-09-23T17:20:34.333849+00:00", "trade", 13.535, 206.0]
["2026-09-23T17:20:34.334159+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339434+00:00", "trade", 13.54, 132.0]
["2026-09-23T17:20:34.339436+00:00", "trade", 13.54, 289.0]
["2026-09-23T17:20:34.339438+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:20:34.339439+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:20:34.339441+00:00", "trade", 13.54, 75.0]
["2026-09-23T17:20:34.339443+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:34.339444+00:00", "trade", 13.54, 9.0]
["2026-09-23T17:20:34.339447+00:00", "trade", 13.54, 91.0]
["2026-09-23T17:20:34.339504+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339518+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339525+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339532+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339538+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339544+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339558+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339565+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339584+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:20:34.339585+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339592+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339614+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339619+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:20:34.339619+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:20:34.339619+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:34.339621+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339628+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339635+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339641+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339648+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339662+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339668+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339681+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339904+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339934+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.339943+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.340018+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.340120+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:34.340156+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.340186+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.340224+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.340630+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.341428+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.341849+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.347130+00:00", "trade", 13.5399, 239.0]
["2026-09-23T17:20:34.434145+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.605121+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.784229+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.994056+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:34.994530+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.010298+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.011632+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.011665+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.027615+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.027942+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.028069+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.106021+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.106320+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.106475+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.106484+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.106533+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.106985+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.106997+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.169482+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.193571+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.557521+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.557979+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.828783+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.941653+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.942154+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.942599+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:35.942625+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:36.127228+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:36.127229+00:00", "quote", 13.53, 13.55]
["2026-09-23T17:20:36.127240+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127247+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127254+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127261+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127268+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127275+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127281+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127288+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127294+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127301+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127308+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127407+00:00", "trade", 13.54, 600.0]
["2026-09-23T17:20:36.127421+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127713+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127744+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127786+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127809+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127851+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127879+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127940+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127952+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127962+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127970+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.127977+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.128030+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.128436+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.129400+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.129831+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.129972+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.227847+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.639325+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.639815+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.729893+00:00", "trade", 13.545, 200.0]
["2026-09-23T17:20:36.862321+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:36.864027+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.041598+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.104115+00:00", "trade", 13.54, 1.0]
["2026-09-23T17:20:37.104896+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.523409+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:20:37.523980+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:20:37.524145+00:00", "trade", 13.545, 100.0]
["2026-09-23T17:20:37.530239+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.530302+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:37.530703+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.530709+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.530736+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.530747+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.530777+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.531050+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.531160+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.531372+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.537223+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.541503+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.545355+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.545743+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.545939+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.545953+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.545954+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:37.546004+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:20:37.546070+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:37.546120+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:37.546190+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:37.546235+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:37.546250+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:37.546284+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:37.546291+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:37.546295+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:37.546809+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:37.547707+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:20:37.614218+00:00", "trade", 13.54, 402.0]
["2026-09-23T17:20:37.845825+00:00", "trade", 13.54, 50.0]
["2026-09-23T17:20:37.846190+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:38.059507+00:00", "trade", 13.54, 80.0]
["2026-09-23T17:20:38.059826+00:00", "trade", 13.54, 9.0]
["2026-09-23T17:20:38.059827+00:00", "trade", 13.54, 11.0]
["2026-09-23T17:20:38.113000+00:00", "trade", 13.54, 250.0]
["2026-09-23T17:20:38.113379+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:38.113438+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:38.113447+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:38.113454+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:38.113461+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:20:38.113467+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.113468+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.113475+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.113792+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.113821+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.113868+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.114099+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.114145+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.114157+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.114302+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.114824+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.114847+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.115224+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.115236+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.115674+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.118715+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.151185+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.158056+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.224185+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.224672+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.226650+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.351797+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.457097+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.457947+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.459559+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.774151+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.776506+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.824191+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:38.910831+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.014962+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.059344+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.060124+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.060535+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.459772+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.477619+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.495817+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.495846+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.497193+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.498586+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.528171+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.529651+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.610421+00:00", "trade", 13.5318, 101.0]
["2026-09-23T17:20:39.611581+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.648805+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:39.952352+00:00", "trade", 13.535, 250.0]
["2026-09-23T17:20:40.634367+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:40.635358+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:40.636088+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:40.702160+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:41.563035+00:00", "trade", 13.5182, 20.0]
["2026-09-23T17:20:41.620855+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:41.620886+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:41.621460+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:41.623873+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:41.627555+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:41.711642+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:41.712306+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:41.712977+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:41.713143+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:42.023715+00:00", "trade", 13.535, 800.0]
["2026-09-23T17:20:42.023745+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:42.024413+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:42.024464+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:42.619360+00:00", "trade", 13.535, 4000.0]
["2026-09-23T17:20:43.004449+00:00", "trade", 13.5394, 8.0]
["2026-09-23T17:20:43.065803+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.065950+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.065967+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.079923+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.080879+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.081151+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.081812+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.082426+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.085538+00:00", "trade", 13.535, 4000.0]
["2026-09-23T17:20:43.088323+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.089239+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.089701+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.089849+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.093705+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.204690+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.205479+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:43.250019+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:44.347272+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:44.347830+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:44.627085+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:44.648838+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.084939+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.085099+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.092949+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.105824+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.107877+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.108328+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.117537+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.119025+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.119524+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.119534+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.119702+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.119970+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.120090+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.120440+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.120749+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.140941+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.141026+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.141049+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.141849+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.192227+00:00", "trade", 13.535, 8.0]
["2026-09-23T17:20:45.192474+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.245658+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.246162+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.246613+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.246620+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.246683+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.246684+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.246694+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.247140+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.247151+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.383807+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.384342+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.384786+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.390356+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.390525+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.390842+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.391310+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.463179+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.463621+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.565606+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.565716+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.925534+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:45.931960+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.041169+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.053811+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.286484+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.304646+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.407713+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.429640+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.429718+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.430596+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.453592+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.711817+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.771938+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.772030+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.901927+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:46.903848+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:47.345985+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:47.350218+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:47.351789+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:47.637343+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:47.752288+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:47.944569+00:00", "trade", 13.5184, 11.0]
["2026-09-23T17:20:48.697851+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.701084+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.766187+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.767648+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.770677+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.771359+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.787824+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.845263+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.846109+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.855787+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.856058+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.856465+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.871544+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.871554+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:48.871871+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.207049+00:00", "trade", 13.5186, 16.0]
["2026-09-23T17:20:49.209675+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.211760+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.355298+00:00", "trade", 13.5338, 75.0]
["2026-09-23T17:20:49.422565+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.564195+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.568173+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:20:49.568208+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.568322+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:49.568340+00:00", "trade", 13.535, 100.0]
["2026-09-23T17:20:49.568510+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.568762+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.568795+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.570123+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.570450+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.582844+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.582867+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.583316+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.583334+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.583450+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.584144+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:49.677850+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.097478+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.097817+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.129636+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.155699+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.155741+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.155779+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.156199+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.156485+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.156508+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.156515+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.158311+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.171911+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.172467+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.172575+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.172776+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.173433+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.174782+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.192463+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.259170+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.261326+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.386783+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:50.511190+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.511932+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.589284+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.593695+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.682531+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.724602+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.725066+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.751219+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.771404+00:00", "trade", 13.535, 62.0]
["2026-09-23T17:20:50.771956+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.809985+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:50.880069+00:00", "trade", 13.535, 500.0]
["2026-09-23T17:20:51.271158+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.271612+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.271945+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.271972+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.275418+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.277263+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.591955+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.716934+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.717479+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.717923+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.720466+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.720910+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.802894+00:00", "trade", 13.5312, 8000.0]
["2026-09-23T17:20:51.803682+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.804011+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.852188+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.954519+00:00", "trade", 13.5367, 94.0]
["2026-09-23T17:20:51.955683+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.974661+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.974688+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.974737+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:51.976129+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.038411+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.039303+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.049865+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.089494+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.096855+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.096891+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.210131+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.210159+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.237433+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.237899+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.304032+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.304312+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.539349+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:52.540039+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:54.145384+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:54.146075+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:54.160962+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:54.161031+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:54.581343+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:54.803486+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:55.311310+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:55.311491+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:55.630065+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.211143+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:20:56.225531+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.551119+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.551640+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.768655+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.768694+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.769146+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.769304+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.769463+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.772579+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.778678+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783614+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783740+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:20:56.783741+00:00", "trade", 13.53, 20.0]
["2026-09-23T17:20:56.783741+00:00", "trade", 13.53, 99.0]
["2026-09-23T17:20:56.783742+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:56.783743+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783746+00:00", "trade", 13.53, 140.0]
["2026-09-23T17:20:56.783746+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:56.783747+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:56.783749+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:20:56.783750+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783753+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:20:56.783758+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783809+00:00", "trade", 13.53, 12.0]
["2026-09-23T17:20:56.783814+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:56.783817+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783820+00:00", "trade", 13.53, 1.0]
["2026-09-23T17:20:56.783827+00:00", "trade", 13.53, 228.0]
["2026-09-23T17:20:56.783829+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:20:56.783830+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:56.783842+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783863+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783877+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783879+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783880+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:56.783886+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783901+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783903+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:56.783908+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783915+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783921+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783929+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783935+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783944+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783990+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:20:56.783999+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:20:56.784012+00:00", "quote", 13.52, 13.54]
["2026-09-23T17:20:56.784028+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784035+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784042+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784049+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784056+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784062+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784070+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784076+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784083+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784090+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784098+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784125+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784143+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784325+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784375+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:56.784495+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784588+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784615+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784874+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.784937+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:20:56.785364+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.785786+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.786368+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.786885+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.787321+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.788696+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.812344+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:56.915429+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.166155+00:00", "trade", 13.5379, 200.0]
["2026-09-23T17:20:57.471465+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.562913+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.563230+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.563360+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.563386+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.563407+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.563435+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.563510+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.563850+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.563964+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.564007+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.564031+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.564156+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.564354+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.564407+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.564651+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.604487+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.613320+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.613427+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.613779+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.613843+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.613853+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.614175+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.614330+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.614628+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.614690+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.614699+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.614773+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.615105+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.615161+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.615205+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.642589+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.642602+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.838081+00:00", "trade", 13.53, 75.0]
["2026-09-23T17:20:57.838776+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.838793+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.838839+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.839192+00:00", "trade", 13.53, 25.0]
["2026-09-23T17:20:57.839571+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.839615+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.841266+00:00", "trade", 13.5276, 16.0]
["2026-09-23T17:20:57.905136+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.908649+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.927513+00:00", "trade", 13.53, 15100.0]
["2026-09-23T17:20:57.927554+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.927821+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:57.928267+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:58.031901+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:58.239696+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:20:58.240854+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:58.241425+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:58.353134+00:00", "trade", 13.525, 60.0]
["2026-09-23T17:20:58.355713+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:58.529238+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.047403+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.047616+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.211709+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.211756+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.211776+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.212151+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.226748+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.228605+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.229231+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.856688+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.899560+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.907625+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.930298+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:20:59.930814+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:20:59.951093+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:00.386281+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:00.810696+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:01.367210+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:21:01.758550+00:00", "trade", 13.5257, 8000.0]
["2026-09-23T17:21:01.861467+00:00", "trade", 13.5346, 12.0]
["2026-09-23T17:21:01.871440+00:00", "trade", 13.525, 50.0]
["2026-09-23T17:21:02.861668+00:00", "trade", 13.5233, 13.0]
["2026-09-23T17:21:02.884765+00:00", "trade", 13.5233, 1.0]
["2026-09-23T17:21:03.085807+00:00", "trade", 13.5203, 6.0]
["2026-09-23T17:21:03.090107+00:00", "trade", 13.5286, 500.0]
["2026-09-23T17:21:03.102559+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:03.131616+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:03.430280+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:03.431240+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:03.507771+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:03.548752+00:00", "trade", 13.5233, 1.0]
["2026-09-23T17:21:03.814589+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:04.050441+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:04.050462+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:04.050533+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:04.094649+00:00", "trade", 13.525, 3.0]
["2026-09-23T17:21:04.154358+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:04.155070+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:04.608263+00:00", "trade", 13.53, 29.0]
["2026-09-23T17:21:04.610935+00:00", "trade", 13.525, 1.0]
["2026-09-23T17:21:04.699025+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:05.301440+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:05.301447+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:05.301695+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:05.374955+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:05.682389+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:05.682404+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:05.933866+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:05.989953+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:05.990349+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:05.990791+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:06.110351+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:06.270399+00:00", "trade", 13.526, 21.0]
["2026-09-23T17:21:06.339751+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:06.386635+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:06.439038+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:06.605185+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:06.806776+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:06.807763+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:06.816111+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:06.914448+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:06.942242+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:06.942491+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:07.240771+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:07.389062+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:07.691277+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:21:08.342066+00:00", "trade", 13.5323, 17.0]
["2026-09-23T17:21:08.350861+00:00", "trade", 13.5323, 8.0]
["2026-09-23T17:21:08.491146+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:21:08.790506+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:08.790999+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:08.940538+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:09.620240+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:09.641294+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:10.011131+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:10.024993+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:10.094447+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:10.105547+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:10.106239+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:10.106695+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:10.115936+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:10.168610+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:21:10.169396+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:10.704739+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:10.856222+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.375690+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.376382+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.377574+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.381829+00:00", "trade", 13.53, 10.0]
["2026-09-23T17:21:12.381837+00:00", "trade", 13.525, 10.0]
["2026-09-23T17:21:12.382524+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.596194+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.596623+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.596724+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.596737+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.597037+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.597481+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.598853+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.599344+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.599791+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.599806+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.600259+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.721506+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.721595+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.722264+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.722613+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.722719+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.724318+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.754430+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.809156+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:12.809629+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:13.385405+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:13.452379+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:13.776283+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:13.777034+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:13.782463+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:13.801123+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:13.967119+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:21:13.967628+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.070342+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.215182+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.215232+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.218308+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.223942+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.226278+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.313545+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.314215+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.792606+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.876497+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.876511+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.876771+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:14.916628+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.011881+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.012720+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.024782+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.111287+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.149718+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.150188+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.152926+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.214109+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.303952+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.305475+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.323292+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.323753+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.868354+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.868407+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.994268+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:15.997741+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:16.292546+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:16.292799+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:16.901472+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:16.901490+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:17.611285+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:17.671358+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:17.865992+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:17.907110+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.069212+00:00", "trade", 13.538, 2.0]
["2026-09-23T17:21:18.070005+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.127524+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.164586+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.294391+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.294440+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.294692+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.295010+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.312778+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.312799+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.314626+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.471815+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.642202+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:18.893382+00:00", "trade", 13.525, 50.0]
["2026-09-23T17:21:19.122959+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.122966+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.123496+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.141630+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.143674+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.303317+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.303786+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.413173+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.420158+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.495153+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.495846+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.518836+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.588720+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:19.710243+00:00", "trade", 13.525, 200.0]
["2026-09-23T17:21:19.882022+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:20.219463+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:20.219523+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:20.422567+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:20.523354+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:21.882106+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:21.882860+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.029155+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.029873+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.055080+00:00", "trade", 13.525, 100.0]
["2026-09-23T17:21:22.055745+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.057397+00:00", "trade", 13.53, 9.0]
["2026-09-23T17:21:22.059662+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:21:22.059672+00:00", "trade", 13.53, 191.0]
["2026-09-23T17:21:22.060123+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.060136+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.060149+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.060163+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.060181+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.060194+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.080125+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.080132+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.281270+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.281529+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.783598+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.873265+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:22.885960+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:23.151823+00:00", "trade", 13.528, 1.0]
["2026-09-23T17:21:23.242810+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:23.243344+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:23.243345+00:00", "trade", 13.53, 2202.0]
["2026-09-23T17:21:23.243345+00:00", "trade", 13.53, 2.0]
["2026-09-23T17:21:23.243346+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:21:23.243444+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:23.243451+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:23.243466+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:23.243473+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:23.243487+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:23.243494+00:00", "trade", 13.53, 50.0]
["2026-09-23T17:21:23.243496+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:21:23.243506+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:21:23.243516+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:21:23.243528+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:21:23.243533+00:00", "trade", 13.53, 100.0]
["2026-09-23T17:21:23.243565+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:23.243616+00:00", "quote", 13.52, 13.53]
["2026-09-23T17:21:23.243630+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:21:23.243639+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:21:23.243647+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:21:23.243656+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:21:23.243664+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:21:23.243671+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:21:23.243678+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:21:23.243692+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:21:23.243699+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:21:23.243705+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:21:23.243713+00:00", "quote", 13.53, 13.53]
["2026-09-23T17:21:23.243715+00:00", "trade", 13.53, 200.0]
["2026-09-23T17:21:23.243716+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.243720+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.243728+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.243736+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.243751+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.243851+00:00", "trade", 13.53, 5.0]
["2026-09-23T17:21:23.243873+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.243893+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.243958+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.244052+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.244066+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.244229+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.244305+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.244403+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.247747+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.249825+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.274582+00:00", "trade", 13.53, 600.0]
["2026-09-23T17:21:23.274650+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.275336+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.305999+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.558135+00:00", "trade", 13.5369, 1.0]
["2026-09-23T17:21:23.955622+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.955760+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:23.955995+00:00", "trade", 13.54, 3000.0]
["2026-09-23T17:21:23.956078+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:24.024402+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:24.846771+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:24.847240+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:24.950562+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:25.408665+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:25.408792+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:25.409074+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:25.409090+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:25.409533+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:25.409570+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:25.448760+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:25.449205+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:25.520130+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:25.534777+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:25.723369+00:00", "trade", 13.536, 1000.0]
["2026-09-23T17:21:26.167381+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.337381+00:00", "trade", 13.535, 7000.0]
["2026-09-23T17:21:26.338065+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.338546+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.523748+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.523760+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.523838+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524073+00:00", "trade", 13.54, 21.0]
["2026-09-23T17:21:26.524131+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:21:26.524235+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524344+00:00", "trade", 13.54, 3009.0]
["2026-09-23T17:21:26.524351+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524444+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:21:26.524445+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:21:26.524448+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524463+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524469+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524483+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524484+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524491+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524492+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524500+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524507+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524514+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524522+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524528+00:00", "trade", 13.54, 100.0]
["2026-09-23T17:21:26.524528+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:21:26.524529+00:00", "quote", 13.53, 13.54]
["2026-09-23T17:21:26.524776+00:00", "quote", 13.54, 13.54]
["2026-09-23T17:21:26.524778+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524784+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524791+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524798+00:00", "trade", 13.54, 5.0]
["2026-09-23T17:21:26.524799+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524806+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524812+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524819+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524826+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524833+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524840+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524847+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524855+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524862+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524868+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524876+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524883+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524904+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.524911+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525006+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525088+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525154+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525227+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525327+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525501+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525509+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525533+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525540+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525549+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525592+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525602+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525615+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525628+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525661+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525752+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525945+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.525990+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.526016+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.526131+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.526274+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.526724+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.527897+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.533822+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.546395+00:00", "trade", 13.545, 1000.0]
["2026-09-23T17:21:26.549411+00:00", "trade", 13.545, 900.0]
["2026-09-23T17:21:26.552551+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.562063+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.562808+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.624946+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.625620+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.890370+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.891946+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.913020+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:26.949190+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.533082+00:00", "trade", 13.545, 7000.0]
["2026-09-23T17:21:27.576480+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.576523+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.576688+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.576857+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.576939+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.579270+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.582528+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.582674+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.582692+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.583088+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.583175+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.583271+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.583290+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.583507+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.583753+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.584172+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.584750+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.585722+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.585805+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.586211+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.586952+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.589358+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.589782+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.593651+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.593875+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.594140+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.594584+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.598132+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.609928+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.609956+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.610009+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.610201+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.610360+00:00", "trade", 13.545, 409.0]
["2026-09-23T17:21:27.610652+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.614416+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.630992+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.631454+00:00", "trade", 13.54, 79.0]
["2026-09-23T17:21:27.631588+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.631650+00:00", "trade", 13.545, 436.0]
["2026-09-23T17:21:27.631855+00:00", "trade", 13.545, 427.0]
["2026-09-23T17:21:27.632328+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.633126+00:00", "trade", 13.545, 1000.0]
["2026-09-23T17:21:27.642805+00:00", "trade", 13.545, 427.0]
["2026-09-23T17:21:27.643854+00:00", "trade", 13.545, 522.0]
["2026-09-23T17:21:27.651031+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.651896+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.657235+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.697696+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.702505+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.703182+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:27.725564+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.048685+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.049194+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.049331+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.049542+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.049620+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.050747+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.055322+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.057741+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.070338+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.075830+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.112231+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.112707+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.119765+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.120615+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.120625+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.142911+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:28.143477+00:00", "quote", 13.54, 13.56]
["2026-09-23T17:21:28.143551+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.143587+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:28.143599+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:28.143650+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:28.143857+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:21:28.143909+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:28.143925+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.143943+00:00", "trade", 13.55, 31.0]
["2026-09-23T17:21:28.143992+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.143998+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.144227+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.144339+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.144583+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.144883+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.145185+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.145247+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.145314+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.146005+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:21:28.146711+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.147024+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.147172+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.147343+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.148583+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.148912+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.156511+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.164255+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.196626+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.197124+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.294028+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.358198+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.361698+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.362106+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.362620+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.363078+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.372055+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.643887+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:28.644996+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.049728+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.049736+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.094583+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.476456+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.476482+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.476918+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.477495+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.477536+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.605746+00:00", "trade", 13.552, 475.0]
["2026-09-23T17:21:29.606524+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.606770+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.676368+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.775306+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:29.909574+00:00", "trade", 13.5527, 4.0]
["2026-09-23T17:21:29.909934+00:00", "trade", 13.5527, 1.0]
["2026-09-23T17:21:30.186643+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:30.187746+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:30.288704+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:30.539453+00:00", "trade", 13.5513, 442.0]
["2026-09-23T17:21:30.636470+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:30.908694+00:00", "trade", 13.555, 250.0]
["2026-09-23T17:21:30.961238+00:00", "trade", 13.555, 50.0]
["2026-09-23T17:21:31.028363+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:31.028799+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:31.799988+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:31.813565+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:31.815709+00:00", "trade", 13.555, 250.0]
["2026-09-23T17:21:31.836323+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.033112+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.033146+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.033552+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.178110+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.318163+00:00", "trade", 13.5539, 250.0]
["2026-09-23T17:21:32.366943+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.406532+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.406839+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.445735+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.445763+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.717161+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:21:32.717204+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.717655+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:21:32.717660+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.752768+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.768731+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.768760+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.836001+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:32.836446+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.017225+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.023569+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.092869+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.200072+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.360137+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.360394+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.367982+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:21:33.368122+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.368610+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.369073+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.378082+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.445321+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:33.910114+00:00", "trade", 13.556, 500.0]
["2026-09-23T17:21:34.351302+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:34.355167+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:34.528072+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:34.834864+00:00", "trade", 13.5501, 5.0]
["2026-09-23T17:21:34.835548+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.101827+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.141847+00:00", "trade", 13.5218, 1.0]
["2026-09-23T17:21:35.142592+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.526528+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.526652+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.526669+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.526931+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.528354+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.528597+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.535705+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.536159+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.565352+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.565420+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.596005+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.596476+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.655192+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:35.774633+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.052909+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.053363+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.375019+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.378245+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.397981+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.408341+00:00", "trade", 13.5514, 120.0]
["2026-09-23T17:21:36.409021+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.487452+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.487919+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.487981+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.555133+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.776018+00:00", "trade", 13.555, 250.0]
["2026-09-23T17:21:36.776767+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.777178+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.777217+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.833153+00:00", "trade", 13.555, 4000.0]
["2026-09-23T17:21:36.954954+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:36.955291+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:37.016417+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:37.302732+00:00", "trade", 13.555, 7000.0]
["2026-09-23T17:21:37.523119+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:37.747661+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:38.609038+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:21:38.609439+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:38.609520+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:38.609550+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:38.609944+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:38.609972+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:38.610155+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:38.732971+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:21:38.733655+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:38.734006+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:38.792559+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:38.894213+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:39.362611+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:39.520201+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:39.520214+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:39.712702+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.026683+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.365299+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.366011+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.366068+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.369166+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.387961+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.388068+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.414658+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.802349+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.846888+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.903769+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945228+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:21:40.945288+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945513+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945520+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945527+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945534+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945542+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945556+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945562+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:21:40.945563+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945564+00:00", "trade", 13.55, 99.0]
["2026-09-23T17:21:40.945570+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945577+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945582+00:00", "trade", 13.55, 1.0]
["2026-09-23T17:21:40.945584+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945591+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945598+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945605+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945617+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:21:40.945619+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:21:40.945636+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.945942+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.965045+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.965053+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.965061+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.965068+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.965086+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:21:40.965091+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.965098+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.965105+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.965111+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:40.965120+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:21:40.965148+00:00", "trade", 13.55, 200.0]
["2026-09-23T17:21:40.965149+00:00", "trade", 13.55, 45.0]
["2026-09-23T17:21:40.968763+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:41.650089+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:41.650120+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:41.689950+00:00", "trade", 13.5501, 200.0]
["2026-09-23T17:21:41.748155+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:41.838085+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:42.636072+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.130837+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.131105+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.131225+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.131701+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.190608+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.345642+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.346187+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.448284+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.466215+00:00", "trade", 13.555, 10.0]
["2026-09-23T17:21:43.775433+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.778611+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.817348+00:00", "trade", 13.555, 1000.0]
["2026-09-23T17:21:43.818138+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.818592+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:43.998543+00:00", "trade", 13.555, 1000.0]
["2026-09-23T17:21:44.525705+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:44.526003+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:44.535488+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:45.338415+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:45.352638+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:21:45.390948+00:00", "trade", 13.55, 2.0]
["2026-09-23T17:21:45.717586+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:45.849730+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:45.849755+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:46.222739+00:00", "trade", 13.5226, 40.0]
["2026-09-23T17:21:46.438646+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:46.438654+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:46.438916+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:46.583536+00:00", "trade", 13.5381, 2.0]
["2026-09-23T17:21:46.790788+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:21:46.959000+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:47.058822+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:47.275360+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:47.411861+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:47.411943+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:47.450219+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:47.474939+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:47.475600+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:47.476057+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.069895+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073269+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073270+00:00", "trade", 13.55, 900.0]
["2026-09-23T17:21:48.073286+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073293+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073300+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073307+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073314+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073321+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073335+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073343+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073350+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073357+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073361+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:21:48.073363+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:21:48.073368+00:00", "trade", 13.55, 9.0]
["2026-09-23T17:21:48.073370+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:21:48.073370+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073383+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073390+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073397+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073403+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:21:48.073405+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073417+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073418+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073426+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073433+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073440+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073447+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073453+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073468+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073475+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073495+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073501+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073510+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073525+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073595+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:21:48.073658+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.073671+00:00", "trade", 13.55, 11.0]
["2026-09-23T17:21:48.073927+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.073953+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.073985+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.073994+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.074017+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.074042+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.074158+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.074175+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.074334+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.075149+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.075592+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.075619+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.076291+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.076299+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.082138+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.106944+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.136900+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.173381+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.173609+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.766607+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:48.858697+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:49.063229+00:00", "trade", 13.5449, 7000.0]
["2026-09-23T17:21:49.905969+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:49.943330+00:00", "trade", 13.5424, 37.0]
["2026-09-23T17:21:49.943346+00:00", "trade", 13.5424, 1.0]
["2026-09-23T17:21:49.945838+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:49.945961+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:49.946017+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:49.946292+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:49.947241+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:49.959591+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:49.959653+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:49.971790+00:00", "trade", 13.5424, 3.0]
["2026-09-23T17:21:49.971808+00:00", "trade", 13.5424, 1.0]
["2026-09-23T17:21:49.994700+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.017393+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.017888+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.134322+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.134636+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.134902+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.134932+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.135134+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.135158+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.135429+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.135436+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.137101+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.208925+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.208933+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.208947+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.209175+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:50.302639+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:51.109035+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:51.156198+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:51.841985+00:00", "trade", 13.5229, 3.0]
["2026-09-23T17:21:52.131899+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:52.137161+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:52.143607+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:53.883726+00:00", "trade", 13.5396, 2.0]
["2026-09-23T17:21:54.725684+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.725898+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.726141+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.726444+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.727389+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.727567+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.728136+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.728599+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.728686+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.729191+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.837092+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.837099+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.837108+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.837115+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.837254+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.837291+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.837302+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.837546+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.837557+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.839477+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.940752+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:54.940763+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:55.518515+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:55.875801+00:00", "trade", 13.54, 25.0]
["2026-09-23T17:21:56.410528+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:56.411171+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:56.413050+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:56.413750+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:56.414141+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:56.415436+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:56.438414+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:56.438885+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:56.644620+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:56.645465+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:57.404265+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:58.185616+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:58.186105+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:58.186550+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:58.187282+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:58.343636+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:58.346165+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:58.524259+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:58.524580+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:58.524940+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:58.525210+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:21:58.526860+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.288731+00:00", "trade", 13.5405, 100.0]
["2026-09-23T17:22:00.383452+00:00", "trade", 13.545, 13.0]
["2026-09-23T17:22:00.383718+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.383960+00:00", "trade", 13.545, 10.0]
["2026-09-23T17:22:00.384174+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.384502+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.384701+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.386682+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.447448+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.448133+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.461810+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.581473+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.686035+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.983974+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.984433+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.985035+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.987410+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.988978+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.988993+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.992291+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.994972+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:00.995524+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.010516+00:00", "trade", 13.548, 10.0]
["2026-09-23T17:22:01.160564+00:00", "trade", 13.545, 11.0]
["2026-09-23T17:22:01.230905+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.397537+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.398967+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.399265+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.404464+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.406488+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.420444+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.420445+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:22:01.420446+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:22:01.420506+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.420510+00:00", "trade", 13.55, 100.0]
["2026-09-23T17:22:01.420512+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.420514+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.420529+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.420536+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.420554+00:00", "quote", 13.54, 13.55]
["2026-09-23T17:22:01.420562+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:22:01.420568+00:00", "quote", 13.55, 13.55]
["2026-09-23T17:22:01.420574+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420575+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420581+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420587+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420593+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420600+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420607+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420614+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420620+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420627+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420634+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420641+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420691+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.420764+00:00", "trade", 13.55, 5.0]
["2026-09-23T17:22:01.421082+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.421103+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.421115+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.421149+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.421343+00:00", "trade", 13.55, 11.0]
["2026-09-23T17:22:01.422186+00:00", "trade", 13.55, 9.0]
["2026-09-23T17:22:01.428618+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.430060+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.430576+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.430966+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.431004+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.431029+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.431088+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.431209+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.435210+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.435221+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.456327+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.461750+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.630147+00:00", "trade", 13.5551, 1000.0]
["2026-09-23T17:22:01.630885+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:01.890559+00:00", "trade", 13.555, 31.0]
["2026-09-23T17:22:02.087550+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:02.468996+00:00", "trade", 13.5598, 4000.0]
["2026-09-23T17:22:02.532271+00:00", "trade", 13.5598, 2150.0]
["2026-09-23T17:22:02.784463+00:00", "trade", 13.5461, 12.0]
["2026-09-23T17:22:02.899471+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:03.127689+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:22:03.153176+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:03.229821+00:00", "trade", 13.555, 1000.0]
["2026-09-23T17:22:03.586018+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:22:04.198485+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:04.238529+00:00", "trade", 13.555, 19.0]
["2026-09-23T17:22:05.208487+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:05.209228+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:05.209925+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:05.215021+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:05.267234+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:05.316548+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:05.338782+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:05.402378+00:00", "trade", 13.5464, 1.0]
["2026-09-23T17:22:05.925979+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:05.926520+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:06.118351+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:06.181540+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:07.143349+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:07.729772+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:22:07.731636+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:07.870354+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:22:08.064377+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:08.176375+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:08.485534+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:08.936952+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:09.127298+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:22:09.900280+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:10.072415+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:10.072649+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:10.073775+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:10.542182+00:00", "trade", 13.5238, 100.0]
["2026-09-23T17:22:11.539436+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:22:11.564147+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:11.586306+00:00", "trade", 13.552, 90.0]
["2026-09-23T17:22:11.587237+00:00", "trade", 13.5466, 15.0]
["2026-09-23T17:22:11.729179+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:11.729711+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:11.763866+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:13.129022+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:13.585939+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:22:13.586745+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:13.592902+00:00", "trade", 13.555, 1.0]
["2026-09-23T17:22:14.417333+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:14.750521+00:00", "trade", 13.555, 1000.0]
["2026-09-23T17:22:15.491039+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:22:15.491471+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:15.736895+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:16.538930+00:00", "trade", 13.5599, 1000.0]
["2026-09-23T17:22:17.260964+00:00", "trade", 13.5527, 5.0]
["2026-09-23T17:22:17.967505+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:17.968950+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:18.457491+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:18.457940+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:18.460215+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:18.461248+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:19.818358+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:22:19.822417+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:19.825011+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:19.826761+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:19.832213+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:19.832480+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:19.833327+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:19.849295+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:19.849412+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:20.053204+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:20.053212+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:20.088299+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:20.521885+00:00", "trade", 13.55, 10000.0]
["2026-09-23T17:22:20.523098+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:20.720961+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:20.744488+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:20.744514+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:21.048661+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:21.049285+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:21.062473+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:21.076938+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:21.503694+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:21.806428+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:22.174361+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:22.725704+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:22:22.725709+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:22:23.578830+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.587869+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.588339+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.588931+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.707643+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.762675+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.763820+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.763846+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.782715+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.910046+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.910739+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.915649+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.942739+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:23.953655+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:24.030169+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:24.146899+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:24.440590+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:24.541397+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:24.763492+00:00", "trade", 13.5414, 44.0]
["2026-09-23T17:22:24.886416+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:25.228345+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:25.515337+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:25.633663+00:00", "trade", 13.55, 50.0]
["2026-09-23T17:22:25.656804+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:25.976951+00:00", "trade", 13.5531, 1.0]
["2026-09-23T17:22:26.017580+00:00", "trade", 13.56, 3039.0]
["2026-09-23T17:22:26.017581+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017597+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017601+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:22:26.017602+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:22:26.017608+00:00", "trade", 13.56, 98.0]
["2026-09-23T17:22:26.017610+00:00", "trade", 13.56, 150.0]
["2026-09-23T17:22:26.017611+00:00", "trade", 13.56, 1500.0]
["2026-09-23T17:22:26.017612+00:00", "trade", 13.56, 3.0]
["2026-09-23T17:22:26.017618+00:00", "trade", 13.56, 50.0]
["2026-09-23T17:22:26.017618+00:00", "trade", 13.56, 1000.0]
["2026-09-23T17:22:26.017659+00:00", "trade", 13.56, 830.0]
["2026-09-23T17:22:26.017661+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017684+00:00", "trade", 13.56, 377.0]
["2026-09-23T17:22:26.017687+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017710+00:00", "trade", 13.56, 1964.0]
["2026-09-23T17:22:26.017721+00:00", "trade", 13.56, 168.0]
["2026-09-23T17:22:26.017734+00:00", "trade", 13.56, 138.0]
["2026-09-23T17:22:26.017760+00:00", "trade", 13.56, 329.0]
["2026-09-23T17:22:26.017776+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017787+00:00", "trade", 13.56, 9.0]
["2026-09-23T17:22:26.017799+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017814+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017822+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017824+00:00", "trade", 13.56, 158.0]
["2026-09-23T17:22:26.017824+00:00", "trade", 13.56, 129.0]
["2026-09-23T17:22:26.017829+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017837+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017845+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017852+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017866+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017883+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.017903+00:00", "trade", 13.56, 42.0]
["2026-09-23T17:22:26.017986+00:00", "trade", 13.56, 3000.0]
["2026-09-23T17:22:26.017987+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:22:26.018012+00:00", "trade", 13.56, 6500.0]
["2026-09-23T17:22:26.018036+00:00", "quote", 13.55, 13.57]
["2026-09-23T17:22:26.018050+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018059+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018069+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018076+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018083+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018090+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018097+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018104+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018112+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018119+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018126+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018133+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018140+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018147+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018208+00:00", "trade", 13.56, 5.0]
["2026-09-23T17:22:26.018208+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018231+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018238+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018245+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018343+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:22:26.018343+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018388+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018420+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018663+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018677+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018715+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018760+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018768+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.018911+00:00", "trade", 13.56, 71.0]
["2026-09-23T17:22:26.019598+00:00", "trade", 13.56, 500.0]
["2026-09-23T17:22:26.020241+00:00", "trade", 13.56, 4704.0]
["2026-09-23T17:22:26.030513+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.038760+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.048632+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.049589+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.054814+00:00", "trade", 13.5605, 44.0]
["2026-09-23T17:22:26.069753+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.117852+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.750941+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.751488+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.771649+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.772035+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.772564+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.848450+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.848985+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.867470+00:00", "trade", 13.565, 800.0]
["2026-09-23T17:22:26.867720+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.868425+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.868538+00:00", "trade", 13.565, 500.0]
["2026-09-23T17:22:26.935035+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.935179+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.936608+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.936768+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.936801+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.989797+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.990020+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:22:26.990284+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:22:26.990718+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:26.990777+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.032295+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038087+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:22:27.038091+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:22:27.038091+00:00", "trade", 13.57, 270.0]
["2026-09-23T17:22:27.038093+00:00", "trade", 13.57, 730.0]
["2026-09-23T17:22:27.038095+00:00", "trade", 13.57, 162.0]
["2026-09-23T17:22:27.038102+00:00", "trade", 13.57, 672.0]
["2026-09-23T17:22:27.038108+00:00", "trade", 13.57, 1166.0]
["2026-09-23T17:22:27.038109+00:00", "trade", 13.57, 319.0]
["2026-09-23T17:22:27.038111+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:22:27.038112+00:00", "trade", 13.57, 500.0]
["2026-09-23T17:22:27.038115+00:00", "trade", 13.57, 500.0]
["2026-09-23T17:22:27.038120+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:22:27.038124+00:00", "trade", 13.57, 3.0]
["2026-09-23T17:22:27.038126+00:00", "trade", 13.57, 77.0]
["2026-09-23T17:22:27.038126+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038139+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038154+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038161+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038181+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038187+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038195+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038202+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038208+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038215+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038222+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038229+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038235+00:00", "trade", 13.57, 23.0]
["2026-09-23T17:22:27.038236+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.038236+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038243+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038250+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038257+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038280+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038287+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038293+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038300+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038307+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038314+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038322+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038329+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038336+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038343+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038350+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038356+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038362+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038369+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038376+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038382+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.038389+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038395+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038401+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038408+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038414+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038421+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038426+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:22:27.038428+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038435+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038442+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038448+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038454+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038461+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038474+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038480+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038494+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:22:27.038528+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:22:27.038559+00:00", "trade", 13.57, 15.0]
["2026-09-23T17:22:27.038589+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038602+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038676+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038771+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038818+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038893+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.038927+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.039376+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.039834+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.046703+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.068689+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.089386+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:22:27.089388+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.100712+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:22:27.101830+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:22:27.110471+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.138912+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.178484+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.179168+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.398512+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.398582+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.398657+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.398709+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.398732+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.398738+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.398742+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.398746+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.398753+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.398768+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.398775+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.398791+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.398799+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:22:27.398820+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.398824+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:22:27.398852+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:22:27.398855+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.398873+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.398880+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.398887+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.398907+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.398923+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.398937+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.398977+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.399148+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.399184+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:22:27.399213+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.399243+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.399260+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.399281+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:22:27.399300+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.399309+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.399366+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.399395+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.399416+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.399462+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.399789+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.399859+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.400426+00:00", "trade", 13.57, 39.0]
["2026-09-23T17:22:27.401115+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.431880+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.448477+00:00", "trade", 13.57, 161.0]
["2026-09-23T17:22:27.499829+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.522351+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:22:27.783921+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:22:27.926224+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:27.930155+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.035753+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.046143+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.086319+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.167120+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.296138+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.340437+00:00", "trade", 13.57, 60.0]
["2026-09-23T17:22:28.340512+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.340944+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.421356+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.474712+00:00", "trade", 13.575, 250.0]
["2026-09-23T17:22:28.590925+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.681041+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.681079+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.681693+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.681992+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.682103+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.741068+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.758909+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.804053+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.812580+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.818169+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.829649+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:28.916200+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.021696+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.062584+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.070747+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.071219+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.160956+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.168229+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.183049+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.201250+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.239518+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.377342+00:00", "trade", 13.5769, 1.0]
["2026-09-23T17:22:29.473432+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.558072+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.558529+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.711530+00:00", "trade", 13.5792, 1000.0]
["2026-09-23T17:22:29.786881+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.790012+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.791368+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.791819+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.856628+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.857079+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.877840+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:22:29.989817+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:29.990715+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.295841+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.389060+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.389308+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.418566+00:00", "trade", 13.5731, 50.0]
["2026-09-23T17:22:30.421897+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597091+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:22:30.597091+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597093+00:00", "trade", 13.58, 158.0]
["2026-09-23T17:22:30.597095+00:00", "trade", 13.58, 59.0]
["2026-09-23T17:22:30.597098+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597105+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597110+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:30.597114+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597115+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:22:30.597118+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:22:30.597119+00:00", "trade", 13.58, 1756.0]
["2026-09-23T17:22:30.597120+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597121+00:00", "trade", 13.58, 2550.0]
["2026-09-23T17:22:30.597123+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:22:30.597129+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597137+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597140+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:30.597141+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:30.597144+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597150+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597159+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597166+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597186+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597193+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597214+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597227+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597234+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597357+00:00", "trade", 13.58, 1200.0]
["2026-09-23T17:22:30.597374+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597381+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597388+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597395+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597408+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597412+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:30.597422+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597428+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597446+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597454+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597461+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597483+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597486+00:00", "trade", 13.58, 1000.0]
["2026-09-23T17:22:30.597486+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597490+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597491+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:22:30.597493+00:00", "trade", 13.58, 80.0]
["2026-09-23T17:22:30.597494+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597496+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597510+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597513+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:30.597521+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597522+00:00", "trade", 13.58, 386.0]
["2026-09-23T17:22:30.597525+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597531+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597538+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597545+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597552+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597559+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597561+00:00", "trade", 13.58, 19.0]
["2026-09-23T17:22:30.597566+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:30.597569+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:30.597581+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:30.597596+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:30.597602+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:30.597606+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:30.597609+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:30.597616+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:30.597630+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:30.597638+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:30.597714+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.597813+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.597820+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.597826+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.597896+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:30.597948+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:30.597995+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.598005+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.598039+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.598083+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.598167+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.598279+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.598290+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.598302+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.598306+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.598404+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.598468+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.598642+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.599855+00:00", "trade", 13.58, 4534.0]
["2026-09-23T17:22:30.599875+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:22:30.601316+00:00", "trade", 13.58, 746.0]
["2026-09-23T17:22:30.601540+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.614882+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.635127+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.635134+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.649447+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:30.651516+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:30.669104+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.706634+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.749319+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.749454+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.749515+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:30.749580+00:00", "trade", 13.58, 22.0]
["2026-09-23T17:22:30.750338+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.768277+00:00", "trade", 13.5815, 100.0]
["2026-09-23T17:22:30.768443+00:00", "trade", 13.5814, 100.0]
["2026-09-23T17:22:30.771949+00:00", "trade", 13.5801, 2.0]
["2026-09-23T17:22:30.773823+00:00", "trade", 13.581, 100.0]
["2026-09-23T17:22:30.780324+00:00", "trade", 13.58, 26.0]
["2026-09-23T17:22:30.784213+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:22:30.838100+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.987946+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:30.988974+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.006317+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.006983+00:00", "trade", 13.59, 105.0]
["2026-09-23T17:22:31.007092+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:31.007166+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:22:31.007251+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:22:31.007678+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:22:31.007727+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.008425+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.098388+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.296865+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.352084+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.453777+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.454568+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.456888+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.597177+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.597683+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.745487+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:22:31.773391+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.959114+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.959742+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.959930+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.960391+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.969840+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:22:31.970692+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970693+00:00", "trade", 13.58, 110.0]
["2026-09-23T17:22:31.970694+00:00", "trade", 13.58, 2083.0]
["2026-09-23T17:22:31.970695+00:00", "trade", 13.58, 2303.0]
["2026-09-23T17:22:31.970700+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970707+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970714+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:31.970764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970767+00:00", "trade", 13.58, 22.0]
["2026-09-23T17:22:31.970777+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970784+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970796+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970810+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970942+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970949+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970955+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970965+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970973+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.970976+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:22:31.970980+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.971038+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.971082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:31.971120+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:31.971131+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971139+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971149+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971162+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971168+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971174+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971181+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971188+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971195+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971203+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971222+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971229+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971236+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971242+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971252+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:22:31.971254+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:31.971255+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:22:31.971256+00:00", "trade", 13.58, 158.0]
["2026-09-23T17:22:31.971256+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971271+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:31.971278+00:00", "trade", 13.58, 99.0]
["2026-09-23T17:22:31.971279+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:22:31.971279+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.971355+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.971393+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.971586+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.971599+00:00", "trade", 13.58, 94.0]
["2026-09-23T17:22:31.971599+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.971611+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.971658+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.971660+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.971675+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.971720+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:22:31.971720+00:00", "trade", 13.58, 47.0]
["2026-09-23T17:22:31.971720+00:00", "trade", 13.58, 47.0]
["2026-09-23T17:22:31.971837+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.972311+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.972491+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.972501+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.972508+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.972544+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.972684+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.972940+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.972951+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.972972+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.973524+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.975751+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.980847+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:31.987085+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.016118+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.016611+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.059825+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.060593+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.061516+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.062355+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.062427+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.062904+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.064339+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.071880+00:00", "trade", 13.5789, 250.0]
["2026-09-23T17:22:32.072146+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.072589+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.172757+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.196589+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:22:32.196632+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.197399+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.197416+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.197806+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.198419+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.199701+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222140+00:00", "trade", 13.58, 73.0]
["2026-09-23T17:22:32.222142+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:32.222143+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:22:32.222144+00:00", "trade", 13.58, 900.0]
["2026-09-23T17:22:32.222169+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222175+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222182+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222188+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222194+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222208+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222215+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222221+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222228+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222236+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222243+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222262+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222268+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222275+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222288+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222295+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222302+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222309+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222315+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222320+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:22:32.222320+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:22:32.222323+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222328+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:22:32.222340+00:00", "trade", 13.58, 900.0]
["2026-09-23T17:22:32.222349+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:22:32.222354+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:22:32.222357+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:32.222359+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:32.222366+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:22:32.222378+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:22:32.222382+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:22:32.222387+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:32.222395+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222398+00:00", "trade", 13.58, 700.0]
["2026-09-23T17:22:32.222407+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222410+00:00", "trade", 13.58, 700.0]
["2026-09-23T17:22:32.222414+00:00", "trade", 13.58, 327.0]
["2026-09-23T17:22:32.222414+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222429+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222435+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222441+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:32.222450+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222458+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:22:32.222465+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:32.222472+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:32.222478+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:32.222485+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:32.222492+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:32.222500+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:32.222502+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:32.222506+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:22:32.222508+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:32.222509+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.222510+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:32.222513+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.222520+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.222528+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.222534+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.222547+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.222613+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.222623+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.222820+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.223032+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.223090+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.223097+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.223157+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.223165+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.223213+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.223244+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.223264+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.223316+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.223419+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.224060+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.224426+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.226872+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.227305+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.286003+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.322556+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.408967+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:32.484799+00:00", "trade", 13.5279, 3.0]
["2026-09-23T17:22:32.535097+00:00", "trade", 13.5818, 500.0]
["2026-09-23T17:22:32.999661+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.000248+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.000553+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.000765+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.000776+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.000848+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.001213+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.010159+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.020198+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.073798+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.073806+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.073868+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.073880+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.276241+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.313437+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.409202+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.639674+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:22:33.673623+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.696772+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.711166+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.735424+00:00", "trade", 13.5462, 62.0]
["2026-09-23T17:22:33.788852+00:00", "trade", 13.5897, 150.0]
["2026-09-23T17:22:33.788864+00:00", "trade", 13.59, 150.0]
["2026-09-23T17:22:33.788982+00:00", "trade", 13.5897, 7850.0]
["2026-09-23T17:22:33.789347+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.789792+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.789824+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.789846+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.789882+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.789917+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.790040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.790335+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.790807+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.791009+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.804601+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:33.824786+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.019039+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.019270+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.019422+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.019490+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.073580+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.073890+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.074343+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.074356+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.074369+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.091230+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.398699+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:22:34.399477+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.590129+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.630105+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.900042+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.900049+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.900100+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:22:34.900141+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.900609+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.900995+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.901009+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.901081+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.911523+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:34.916375+00:00", "trade", 13.5899, 313.0]
["2026-09-23T17:22:34.916417+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:35.019795+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:35.019868+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:35.049530+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:35.049976+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:35.065208+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:35.066776+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:35.066969+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:22:35.067079+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067087+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067203+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067340+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067394+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:22:35.067410+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067519+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:22:35.067520+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:22:35.067526+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067570+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067577+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067584+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067598+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067605+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067606+00:00", "trade", 13.59, 85.0]
["2026-09-23T17:22:35.067612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067619+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067626+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067634+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067641+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067648+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067654+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067661+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067672+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067679+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067686+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.067844+00:00", "trade", 13.59, 51.0]
["2026-09-23T17:22:35.067897+00:00", "trade", 13.59, 51.0]
["2026-09-23T17:22:35.067939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.068065+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.068187+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.068198+00:00", "trade", 13.59, 51.0]
["2026-09-23T17:22:35.068243+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.068383+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.068729+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.068827+00:00", "trade", 13.59, 51.0]
["2026-09-23T17:22:35.079580+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:35.080915+00:00", "trade", 13.592, 1.0]
["2026-09-23T17:22:35.129478+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:22:35.139762+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:22:35.549607+00:00", "trade", 13.5929, 1.0]
["2026-09-23T17:22:35.723419+00:00", "trade", 13.5929, 50.0]
["2026-09-23T17:22:35.980775+00:00", "trade", 13.5959, 100.0]
["2026-09-23T17:22:36.025663+00:00", "trade", 13.595, 250.0]
["2026-09-23T17:22:36.026665+00:00", "trade", 13.6, 1000.0]
["2026-09-23T17:22:36.026773+00:00", "trade", 13.6, 600.0]
["2026-09-23T17:22:36.026845+00:00", "trade", 13.6, 442.0]
["2026-09-23T17:22:36.027074+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:22:36.027127+00:00", "trade", 13.6, 150.0]
["2026-09-23T17:22:36.027153+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:22:36.027319+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:22:36.027402+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:22:36.027431+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:22:36.027458+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:22:36.027597+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:36.027619+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:36.027813+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:22:36.027894+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:22:36.028049+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:36.028507+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:36.101519+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:22:36.212317+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:36.511685+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:36.585237+00:00", "trade", 13.595, 90.0]
["2026-09-23T17:22:36.777740+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:36.923678+00:00", "trade", 13.566, 1.0]
["2026-09-23T17:22:36.983492+00:00", "trade", 13.5474, 82.0]
["2026-09-23T17:22:37.059559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.197680+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:22:37.218264+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.220167+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.220625+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.222107+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:22:37.222111+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.222839+00:00", "trade", 13.595, 300.0]
["2026-09-23T17:22:37.222841+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:22:37.350600+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:37.460381+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560812+00:00", "trade", 13.59, 73.0]
["2026-09-23T17:22:37.560814+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:22:37.560815+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:22:37.560833+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560841+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560849+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560856+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560862+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560869+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560875+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560882+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560889+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560895+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560898+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:37.560899+00:00", "trade", 13.59, 31.0]
["2026-09-23T17:22:37.560899+00:00", "trade", 13.59, 47.0]
["2026-09-23T17:22:37.560906+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:22:37.560906+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:37.560910+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560924+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560931+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560938+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:37.560942+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.560966+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.560973+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.560980+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.560986+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.560993+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.561000+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.561014+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.561017+00:00", "trade", 13.59, 47.0]
["2026-09-23T17:22:37.561030+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:37.561034+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.561040+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.561042+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.561050+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:37.561058+00:00", "trade", 13.59, 11.0]
["2026-09-23T17:22:37.561058+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:22:37.561060+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:37.561060+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:37.561061+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.561277+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.561297+00:00", "trade", 13.59, 8.0]
["2026-09-23T17:22:37.561367+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.561374+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.561473+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.561494+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.561532+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.561601+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.561671+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.561736+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.561951+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.562070+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.562173+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.562210+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.562953+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.563588+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.565006+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.566227+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.597603+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.634122+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.761654+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:37.974859+00:00", "trade", 13.5822, 2750.0]
["2026-09-23T17:22:38.573698+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:22:38.667032+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:38.825442+00:00", "trade", 13.5291, 55.0]
["2026-09-23T17:22:38.826672+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:38.827129+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:38.834565+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:38.862957+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:22:39.031436+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:39.053974+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:22:39.054744+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:39.108263+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:39.235210+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:22:39.453867+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:39.480129+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:39.480814+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:39.480844+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:39.480887+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:39.487756+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:39.542784+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:39.629690+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:39.819148+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:40.123207+00:00", "trade", 13.582, 546.0]
["2026-09-23T17:22:40.171670+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:40.311788+00:00", "trade", 13.5872, 100.0]
["2026-09-23T17:22:40.660937+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:40.689182+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:40.821428+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:41.071870+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:22:41.116390+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:41.129232+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:41.250368+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:41.250700+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:41.526398+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:41.527156+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:42.184034+00:00", "trade", 13.5817, 200.0]
["2026-09-23T17:22:42.274495+00:00", "trade", 13.5475, 100.0]
["2026-09-23T17:22:42.495263+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:42.589347+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:42.591198+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:42.607396+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:42.607720+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:42.686090+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:42.910204+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:43.219538+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:43.316113+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:22:43.423768+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:22:43.425018+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:43.644000+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:43.795528+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:22:43.872773+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:43.873250+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:43.873583+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:44.142923+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:44.231176+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:44.231873+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:44.382226+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:44.382237+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:44.391816+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:44.692510+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:44.692534+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:44.692700+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:44.837101+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:45.042730+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:45.043313+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:45.043809+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:45.044252+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:45.344594+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:45.479103+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:22:45.530229+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:45.530965+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:45.560168+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:45.560175+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:45.908780+00:00", "trade", 13.585, 8500.0]
["2026-09-23T17:22:45.921194+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:22:46.030061+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:46.157135+00:00", "trade", 13.585, 4.0]
["2026-09-23T17:22:46.173849+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:46.280504+00:00", "trade", 13.5877, 36.0]
["2026-09-23T17:22:46.281296+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:46.618776+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:46.761811+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:47.145966+00:00", "trade", 13.5801, 153.0]
["2026-09-23T17:22:47.346582+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:22:47.346977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:47.350731+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:47.383610+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:47.401315+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:47.441449+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:47.568592+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:47.718001+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:47.903512+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:47.972237+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:47.972262+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:48.151671+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:22:48.531342+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:48.593265+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:48.594257+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:48.633139+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:48.860063+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:48.860102+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.017371+00:00", "trade", 13.5831, 5.0]
["2026-09-23T17:22:49.244188+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.245177+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.294986+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.402153+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.402176+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.539020+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.840134+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.840161+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.840396+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.840756+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.841213+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.841227+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.841734+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.842184+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.842212+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:49.845393+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.006037+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.006484+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.006528+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.006662+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.006744+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.006791+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.006799+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.006806+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.006820+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.006874+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.006890+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.007044+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.034553+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.051273+00:00", "trade", 13.59, 31.0]
["2026-09-23T17:22:50.051276+00:00", "trade", 13.59, 69.0]
["2026-09-23T17:22:50.051279+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.051293+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:22:50.179544+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.179561+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:50.179650+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:50.179651+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.179682+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.179711+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.179764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.179788+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.180060+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.180075+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.180085+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.180094+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.180166+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.180279+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.180289+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.180643+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.180718+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.181142+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.181589+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.185580+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.186253+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.200061+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.424782+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.425817+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.433141+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.433150+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.433181+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.433195+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.433209+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.433490+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.433497+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.445762+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:50.862996+00:00", "trade", 13.5874, 50.0]
["2026-09-23T17:22:51.001450+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:51.001857+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:51.001947+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:51.002155+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:51.402082+00:00", "trade", 13.5306, 500.0]
["2026-09-23T17:22:51.658506+00:00", "trade", 13.59, 646.0]
["2026-09-23T17:22:51.658510+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:22:51.658526+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658540+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:22:51.658540+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658547+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658575+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658582+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658595+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658601+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658623+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658651+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658664+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658671+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658678+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658687+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658695+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658702+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.658717+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.659002+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.659084+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.659182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.659263+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.660644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.661003+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.661295+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.662511+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.916273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.937900+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:51.938524+00:00", "trade", 13.595, 50.0]
["2026-09-23T17:22:51.940976+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:52.055358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:52.055637+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:52.055644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:52.109637+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:52.117587+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:52.137026+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:52.471814+00:00", "trade", 13.5927, 50.0]
["2026-09-23T17:22:52.550539+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:52.843389+00:00", "trade", 13.5923, 1.0]
["2026-09-23T17:22:52.956208+00:00", "trade", 13.5943, 3.0]
["2026-09-23T17:22:53.106164+00:00", "trade", 13.5901, 100.0]
["2026-09-23T17:22:53.122260+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:53.418088+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:53.725262+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:53.741204+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:53.741972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:53.845228+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:54.474142+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:22:54.477900+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:54.710122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:54.842232+00:00", "trade", 13.5491, 100.0]
["2026-09-23T17:22:55.342190+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.824318+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.824643+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.824724+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.824777+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:55.831788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832294+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832877+00:00", "trade", 13.59, 73.0]
["2026-09-23T17:22:55.832877+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832881+00:00", "trade", 13.59, 27.0]
["2026-09-23T17:22:55.832884+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832897+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:22:55.832897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832913+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832916+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:22:55.832920+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832927+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832930+00:00", "trade", 13.59, 367.0]
["2026-09-23T17:22:55.832931+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:22:55.832934+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832941+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832948+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832956+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832964+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832979+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.832994+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833001+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833008+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833015+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833023+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833030+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833038+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833051+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833058+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833149+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833379+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833387+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833394+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833419+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833426+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.833482+00:00", "trade", 13.59, 11.0]
["2026-09-23T17:22:55.833483+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:22:55.833506+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.835518+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.835963+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.835970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.836454+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.836558+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.836944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.838411+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.838430+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.840259+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:55.840271+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.840278+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.840284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.840291+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.840298+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.840306+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:55.840320+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840326+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840340+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840347+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840354+00:00", "trade", 13.59, 9.0]
["2026-09-23T17:22:55.840354+00:00", "trade", 13.59, 99.0]
["2026-09-23T17:22:55.840354+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840361+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840368+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840375+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840390+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840396+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840537+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840638+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:55.840639+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:55.840650+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:55.840665+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:55.840900+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:55.841098+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:55.842256+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:55.844569+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:55.872260+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:55.889583+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:55.931134+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:22:56.134185+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:56.134845+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:56.218021+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:56.704462+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:22:56.888740+00:00", "trade", 13.59, 2000.0]
["2026-09-23T17:22:57.287439+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.288699+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.304368+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.381409+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.800406+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.800881+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.800938+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.801387+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.812967+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.813171+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.813202+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.813417+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.813469+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.813546+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.813556+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.813562+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.813606+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.813625+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.813680+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.813798+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.814002+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.814070+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.814082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.814324+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.814379+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.814475+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.814580+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.814790+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.823963+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.827448+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.836097+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.848941+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:22:57.850042+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.901968+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.951824+00:00", "trade", 13.59, 373.0]
["2026-09-23T17:22:57.951831+00:00", "trade", 13.59, 427.0]
["2026-09-23T17:22:57.951997+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:57.952603+00:00", "trade", 13.59, 273.0]
["2026-09-23T17:22:57.952613+00:00", "trade", 13.59, 527.0]
["2026-09-23T17:22:58.020737+00:00", "trade", 13.59, 73.0]
["2026-09-23T17:22:58.020739+00:00", "trade", 13.59, 105.0]
["2026-09-23T17:22:58.020741+00:00", "trade", 13.59, 59.0]
["2026-09-23T17:22:58.020742+00:00", "trade", 13.59, 250.0]
["2026-09-23T17:22:58.020744+00:00", "trade", 13.59, 59.0]
["2026-09-23T17:22:58.020746+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:58.020752+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:58.020760+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:58.020762+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:22:58.020764+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:22:58.020765+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:22:58.020768+00:00", "trade", 13.59, 8.0]
["2026-09-23T17:22:58.020847+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:58.020861+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:58.020868+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:58.020875+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:22:58.020890+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.020903+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.020910+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.020924+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.020931+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.020943+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.020956+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.020965+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.020972+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.020978+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.020992+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.020998+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:22:58.021128+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:22:58.021128+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.021216+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.021249+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.021408+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.021643+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.021698+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.021762+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.022041+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.022501+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.024005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.109756+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.169050+00:00", "trade", 13.5313, 100.0]
["2026-09-23T17:22:58.189333+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.189787+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.434836+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.449949+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.588520+00:00", "trade", 13.5929, 50.0]
["2026-09-23T17:22:58.696007+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.702582+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:22:58.799130+00:00", "trade", 13.5964, 50.0]
["2026-09-23T17:22:59.993964+00:00", "trade", 13.5903, 5.0]
["2026-09-23T17:23:00.236322+00:00", "trade", 13.595, 500.0]
["2026-09-23T17:23:00.916868+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:00.922003+00:00", "trade", 13.5965, 2.0]
["2026-09-23T17:23:01.028546+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.028555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.028678+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.028803+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.029070+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.089531+00:00", "trade", 13.59, 400.0]
["2026-09-23T17:23:01.089549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.089556+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.089563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.089570+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.089576+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.089585+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.089593+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.089608+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.089615+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.089628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.089635+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.089643+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.089650+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.089657+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.089672+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.089679+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.089698+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.089705+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.089951+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.089985+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.090024+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.090118+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:01.090158+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:01.090159+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:23:01.090161+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.090276+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.090328+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.090336+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.090343+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.090467+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.090481+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.090491+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.090597+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.090938+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.090958+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.091896+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.092204+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.111636+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.128685+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.129156+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.131813+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.165878+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.166337+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.166801+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.210451+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.210977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.211108+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.217692+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.260156+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.274063+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.274123+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.589572+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.589969+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.590268+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.590485+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.590809+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.591289+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.591684+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.591739+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.591817+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.594385+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.679244+00:00", "trade", 13.5899, 50.0]
["2026-09-23T17:23:01.700669+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.880634+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.947325+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.947518+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.948075+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.948163+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:01.959369+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:23:01.959379+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.959389+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.959400+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.959588+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.959814+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.960067+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.960192+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.960218+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.960380+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.963024+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:01.988208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:02.142227+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:02.563761+00:00", "trade", 13.5901, 50.0]
["2026-09-23T17:23:02.671339+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:02.671415+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:02.694713+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:02.695374+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:02.695379+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:02.968534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.425890+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.532658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.532953+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.532967+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.533492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.533649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.536296+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:23:03.536311+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.536318+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.536325+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.536331+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.536338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.536344+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.536351+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.536358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.536365+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.536372+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:03.536386+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:03.536390+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:23:03.536393+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:03.536399+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:03.536406+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:03.536420+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:03.536427+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:03.536441+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:03.536447+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:03.536577+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:03.536602+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:03.536684+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:23:03.536703+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:23:03.536703+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:23:03.536704+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:03.536704+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:03.537001+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:03.537024+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:03.537151+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:03.537655+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:03.544875+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:03.559270+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:03.576000+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:03.662232+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:03.837267+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.039839+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.125647+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.295964+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.317336+00:00", "trade", 13.5812, 1.0]
["2026-09-23T17:23:04.348047+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.348353+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.348500+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.348515+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.348522+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.348562+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.348580+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.348589+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.349042+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.494809+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.555615+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.555633+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.555641+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.704179+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.704195+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:04.725633+00:00", "trade", 13.5745, 11.0]
["2026-09-23T17:23:04.731554+00:00", "trade", 13.5745, 1.0]
["2026-09-23T17:23:05.231102+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:23:05.231103+00:00", "trade", 13.585, 300.0]
["2026-09-23T17:23:05.231553+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.231568+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.231580+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.231587+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.240732+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:23:05.242321+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.242764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.280180+00:00", "trade", 13.5498, 100.0]
["2026-09-23T17:23:05.284789+00:00", "trade", 13.583, 13000.0]
["2026-09-23T17:23:05.285219+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.285248+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.285975+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.442555+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.447854+00:00", "trade", 13.5507, 73.0]
["2026-09-23T17:23:05.547558+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.884060+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.884091+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.932160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.932164+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.932204+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.932618+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.932673+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.932686+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.933127+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.937478+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.937534+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.956074+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.956123+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.956131+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.956316+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.956660+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.956806+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:23:05.957016+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.957074+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.957605+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.957617+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.957779+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.957876+00:00", "trade", 13.58, 12.0]
["2026-09-23T17:23:05.958321+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.958608+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.959072+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.959147+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.959658+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.960189+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.961238+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.963749+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:23:05.964490+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.991100+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:05.991596+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.023813+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.024691+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.033886+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.068958+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.280490+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.280977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.384579+00:00", "trade", 13.5755, 1.0]
["2026-09-23T17:23:06.510152+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.564952+00:00", "trade", 13.5323, 100.0]
["2026-09-23T17:23:06.735339+00:00", "trade", 13.5828, 50.0]
["2026-09-23T17:23:06.736548+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.736633+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:23:06.744247+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.744277+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.744774+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.744851+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.745112+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.745126+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.745154+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.745192+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:23:06.781040+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:23:06.781909+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:06.782058+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:07.713454+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:07.713996+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:07.714112+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:07.795837+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:07.795943+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:07.796186+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:08.182796+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:08.182825+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:08.257235+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:08.419718+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:08.480841+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:08.567035+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:08.568106+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:08.666946+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:08.932358+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:08.932834+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:09.194935+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:09.375735+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:09.375819+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:23:09.376267+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:09.376321+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:09.376472+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:09.376672+00:00", "trade", 13.58, 7.0]
["2026-09-23T17:23:09.511631+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:09.512653+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:09.598038+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:09.943725+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:10.062520+00:00", "trade", 13.5324, 100.0]
["2026-09-23T17:23:10.062894+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:10.063603+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:10.207694+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:10.208323+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:10.284288+00:00", "trade", 13.5507, 100.0]
["2026-09-23T17:23:10.424759+00:00", "trade", 13.585, 300.0]
["2026-09-23T17:23:10.492862+00:00", "trade", 13.585, 500.0]
["2026-09-23T17:23:12.279593+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:12.280321+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:12.307336+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:12.632101+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:12.659403+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:12.866017+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:12.866802+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:12.945911+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.287483+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.288407+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.288867+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.288956+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.289317+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.302892+00:00", "trade", 13.5329, 100.0]
["2026-09-23T17:23:13.308731+00:00", "trade", 13.5329, 14.0]
["2026-09-23T17:23:13.459583+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.587570+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.587579+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.587691+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.587729+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.588118+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.588162+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.653337+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.653344+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.656521+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.658995+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:13.718248+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.005220+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.169019+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.414687+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.469428+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.481359+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.482842+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.525472+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.596232+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:14.597518+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.714494+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.714502+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.715030+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.715082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:14.933880+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.012186+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.012641+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.014453+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.014461+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.019904+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.020671+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.021118+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.043417+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.043440+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.186522+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.187483+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.188036+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.251573+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.285040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.294054+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.410174+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.416652+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.537986+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.649526+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.733593+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.733599+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.733698+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:23:15.733814+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:23:15.733874+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:15.733893+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:15.733909+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:15.733910+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:15.733947+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:15.733970+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:15.734088+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:15.734307+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:15.735992+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:15.736315+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:15.762052+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:15.771598+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:16.016779+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:23:16.016781+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:16.016786+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:16.017099+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:16.017175+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:23:16.039304+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:23:16.039638+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:16.259068+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:16.259098+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:16.259215+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:16.259369+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:16.259383+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:16.259483+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:16.869993+00:00", "trade", 13.59, 250.0]
["2026-09-23T17:23:16.869993+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.869995+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:23:16.869996+00:00", "trade", 13.59, 875.0]
["2026-09-23T17:23:16.870001+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870014+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:23:16.870023+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870030+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870037+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870043+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870050+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870056+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870063+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870070+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870077+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870083+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870090+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870097+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870104+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870111+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870342+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870571+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870758+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870808+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870822+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870841+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.870939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.871293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.872010+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.876000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.877442+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:23:16.877786+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.878019+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:23:16.890757+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.892885+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.893344+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.937083+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.937168+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.937233+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.937441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.937655+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:16.937655+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:23:16.937672+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.937673+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.937728+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.937730+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.937786+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.937833+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.937847+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.937915+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.938065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.938130+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.938150+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.938200+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.938309+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.938683+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.939096+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.939130+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.939549+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.943926+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:16.944705+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:17.390459+00:00", "trade", 13.5873, 50.0]
["2026-09-23T17:23:18.904981+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:19.628573+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:23:19.687265+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:19.687809+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:19.688440+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:23:19.688453+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:23:19.688570+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:19.689009+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:19.691626+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.015840+00:00", "trade", 13.5899, 1031.0]
["2026-09-23T17:23:20.386900+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:23:20.386909+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:23:20.386910+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:23:20.387147+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.387401+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.387833+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.488611+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.564967+00:00", "trade", 13.5867, 10.0]
["2026-09-23T17:23:20.756184+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.757079+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.785316+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.785448+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.785829+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.856952+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.857415+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:20.859160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:21.004987+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:21.010311+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:21.113469+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:23:21.624962+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:21.930222+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:21.947821+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:21.950968+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:21.951918+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.144609+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.235776+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.316454+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.423672+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:23:22.423690+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:23:22.423704+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.423711+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.423718+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.423725+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.423739+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.423746+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.423753+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.423760+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.424110+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:22.424254+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:23:22.424264+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424270+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424270+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424297+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424324+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424357+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424507+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424613+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424629+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424678+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424757+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424776+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424885+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.424914+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.425052+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.425067+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.425122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.425259+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.425409+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.427032+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.427498+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.429413+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.445373+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.445445+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.445883+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.526823+00:00", "trade", 13.595, 75.0]
["2026-09-23T17:23:22.526857+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.527510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.528680+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.729376+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:22.730060+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.792552+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.816429+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.837549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.941361+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.976592+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.993916+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:22.994290+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.049596+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:23:23.051150+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.115526+00:00", "trade", 13.595, 750.0]
["2026-09-23T17:23:23.227231+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.227321+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.229970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.230028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.230038+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.231603+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:23.235356+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.300455+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.555852+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.555900+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.566082+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.645435+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.645885+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.740481+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.841296+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:23.867588+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.045647+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:24.115305+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.116242+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.130890+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.131240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.172870+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.205983+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.206429+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.567730+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.567802+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.568040+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.568122+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:24.568516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.569852+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.574786+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.584496+00:00", "trade", 13.6, 5000.0]
["2026-09-23T17:23:24.635566+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.903337+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:24.954234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.954241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.954248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.954263+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.954270+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.954278+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.954292+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.954324+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.954335+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:24.954337+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:24.954337+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:23:24.954393+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:23:24.954407+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:23:24.954752+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.955279+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.955288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.955328+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.956977+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:24.994765+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:23:24.995052+00:00", "trade", 13.595, 250.0]
["2026-09-23T17:23:24.995196+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:25.078800+00:00", "trade", 13.595, 48.0]
["2026-09-23T17:23:25.316548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:25.538768+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:25.662283+00:00", "trade", 13.6, 2000.0]
["2026-09-23T17:23:25.795194+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:25.795268+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:25.926926+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:23:25.927714+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:26.615426+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:26.623687+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:26.623908+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:26.661148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:26.662348+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:26.662657+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:26.670783+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:26.678968+00:00", "trade", 13.5923, 1.0]
["2026-09-23T17:23:26.863884+00:00", "trade", 13.595, 3000.0]
["2026-09-23T17:23:26.900999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:27.143876+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:27.144388+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:27.207940+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:27.215842+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:27.956337+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:28.230074+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:28.260846+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:28.370477+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:28.432704+00:00", "trade", 13.595, 897.0]
["2026-09-23T17:23:28.433067+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:23:28.533058+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:28.533081+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:28.533088+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:28.533089+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:28.533208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:28.533296+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:28.533800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:28.534880+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:28.537285+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:28.544691+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:28.545594+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:29.125052+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:29.125055+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:29.125127+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:29.670630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:29.670648+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:29.671157+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:29.748735+00:00", "trade", 13.5924, 1.0]
["2026-09-23T17:23:29.749520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:29.750502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:29.884411+00:00", "trade", 13.595, 300.0]
["2026-09-23T17:23:29.884889+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:29.923202+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:29.924792+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:30.002771+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:23:30.227593+00:00", "trade", 13.5961, 735.0]
["2026-09-23T17:23:30.344168+00:00", "trade", 13.595, 700.0]
["2026-09-23T17:23:30.444089+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:30.444529+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:30.880232+00:00", "trade", 13.595, 400.0]
["2026-09-23T17:23:30.913702+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:31.134176+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:31.382957+00:00", "trade", 13.595, 4000.0]
["2026-09-23T17:23:31.383752+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:31.533076+00:00", "trade", 13.5929, 15.0]
["2026-09-23T17:23:32.052543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.053028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.100858+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.182555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.182674+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.222516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.353560+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:23:32.360255+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.360716+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.406792+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.483250+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.496035+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.511144+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.511184+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.718378+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.844898+00:00", "trade", 13.595, 400.0]
["2026-09-23T17:23:32.845654+00:00", "trade", 13.595, 400.0]
["2026-09-23T17:23:32.846241+00:00", "trade", 13.595, 400.0]
["2026-09-23T17:23:32.945887+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:32.947090+00:00", "trade", 13.5916, 200.0]
["2026-09-23T17:23:32.998977+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:33.129502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:33.130192+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:33.212324+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:33.336908+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:33.337410+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:33.417638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:33.560722+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:33.560815+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:33.769783+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:33.812111+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:33.919651+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:34.037084+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:34.088482+00:00", "trade", 13.5789, 9.0]
["2026-09-23T17:23:34.089264+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:34.096969+00:00", "trade", 13.5789, 4.0]
["2026-09-23T17:23:34.101067+00:00", "trade", 13.5789, 1.0]
["2026-09-23T17:23:34.108176+00:00", "trade", 13.5789, 1.0]
["2026-09-23T17:23:34.121068+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:34.121079+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:34.121089+00:00", "trade", 13.595, 50.0]
["2026-09-23T17:23:34.121108+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:34.121194+00:00", "trade", 13.595, 90.0]
["2026-09-23T17:23:34.121316+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:34.136107+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:34.136601+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:34.155876+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:34.303980+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:34.304515+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:35.131532+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:35.143029+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:35.242486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:35.525732+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:23:35.673179+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:35.674664+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:35.679091+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:36.482532+00:00", "trade", 13.5356, 48.0]
["2026-09-23T17:23:36.535026+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:23:36.658087+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:36.725502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:36.725574+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:36.731143+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:37.042732+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:23:37.161245+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:37.161803+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:37.287129+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:37.365239+00:00", "trade", 13.5893, 1.0]
["2026-09-23T17:23:37.957710+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:37.958540+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.056604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.129734+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.246497+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.247089+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.247594+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.249000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.249454+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.419584+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.615597+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.619288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.637021+00:00", "trade", 13.6, 147.0]
["2026-09-23T17:23:38.730785+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.731713+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:38.732166+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:39.054197+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:23:39.287999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:39.722762+00:00", "trade", 13.5897, 2.0]
["2026-09-23T17:23:39.725408+00:00", "trade", 13.5897, 3.0]
["2026-09-23T17:23:40.020903+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:40.021340+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:40.034391+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:40.069115+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:40.264526+00:00", "trade", 13.5534, 10.0]
["2026-09-23T17:23:40.460386+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:23:41.074189+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:41.076135+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:41.079379+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:41.289203+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:41.310616+00:00", "trade", 13.595, 7.0]
["2026-09-23T17:23:41.310985+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:23:41.739433+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:41.786562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:42.245565+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:23:42.488254+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:42.818667+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:43.199343+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:23:43.199352+00:00", "trade", 13.595, 5.0]
["2026-09-23T17:23:43.354269+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:43.513541+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:44.312172+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:23:44.426661+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:23:44.489961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:44.491156+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:44.492216+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:44.531376+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:23:44.532153+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:44.533034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:44.583964+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:44.593873+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:44.712211+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:23:44.989365+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:44.990104+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.209632+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.683180+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.728965+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.729095+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.746840+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.746984+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.761860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.761986+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:23:45.762118+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.763007+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.763278+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.764660+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.764742+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.767054+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.793105+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.793112+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.793118+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.793125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.793127+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:45.793167+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.793362+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.793369+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.793379+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.793469+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:45.793469+00:00", "trade", 13.59, 44.0]
["2026-09-23T17:23:45.793644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.793779+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.794838+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.805506+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.862776+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:45.918777+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:23:46.059683+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.078973+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.099310+00:00", "trade", 13.5535, 50.0]
["2026-09-23T17:23:46.249107+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:46.270424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.307828+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.308323+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.313852+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.313878+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:23:46.313879+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:23:46.313882+00:00", "trade", 13.59, 400.0]
["2026-09-23T17:23:46.313898+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.313906+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.313913+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.313920+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.313926+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.313932+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.313947+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.313954+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.313961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.313974+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.314000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.314007+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.314015+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.314057+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.314069+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.314077+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.314083+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.314093+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:46.314100+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:46.314100+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:46.314101+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:46.314284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.314296+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:46.314308+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314316+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314324+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314330+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314337+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314344+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314351+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314357+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314364+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314380+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314386+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314392+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:46.314393+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:46.314396+00:00", "trade", 13.59, 31.0]
["2026-09-23T17:23:46.314396+00:00", "trade", 13.59, 600.0]
["2026-09-23T17:23:46.314396+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.314400+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.314406+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.314412+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.314419+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.314426+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.314433+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.314439+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.314447+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.314901+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.315190+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.318865+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.341595+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:46.342273+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.342280+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.515174+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:46.638175+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.032970+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:23:47.143324+00:00", "trade", 13.5371, 19.0]
["2026-09-23T17:23:47.220671+00:00", "trade", 13.585, 35.0]
["2026-09-23T17:23:47.221419+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.238641+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.366960+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.706717+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.710679+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.711140+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.716646+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.716802+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.854869+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.874648+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.874655+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.874662+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:47.874861+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:47.875112+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.875160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.875230+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.875717+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.876168+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.877160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.959034+00:00", "trade", 13.59, 10601.0]
["2026-09-23T17:23:47.959709+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:47.959766+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.061970+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.062755+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.095019+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.095043+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.095339+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.167579+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.511280+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.511585+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.515471+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.659506+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.659513+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.659527+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.659533+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.659540+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:48.659543+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:23:48.659545+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:23:48.659549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.659555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.659562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.659568+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.659574+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.659586+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.659593+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.659599+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.660035+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.660042+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.660092+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.660108+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.660148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.660362+00:00", "trade", 13.5899, 200.0]
["2026-09-23T17:23:48.660545+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.660728+00:00", "trade", 13.5899, 1800.0]
["2026-09-23T17:23:48.660753+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.661244+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.661252+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.661274+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.661280+00:00", "trade", 13.59, 52.0]
["2026-09-23T17:23:48.661282+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.661698+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.661719+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.661755+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.663513+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.679175+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.692483+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.766554+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.767002+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.924753+00:00", "trade", 13.5901, 50.0]
["2026-09-23T17:23:48.927290+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:48.957517+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:49.021498+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:49.093408+00:00", "trade", 13.5926, 20.0]
["2026-09-23T17:23:49.402662+00:00", "trade", 13.5549, 100.0]
["2026-09-23T17:23:49.436898+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:49.438582+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:49.644319+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.012653+00:00", "trade", 13.5544, 100.0]
["2026-09-23T17:23:50.064543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.267731+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.268491+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.268676+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.368836+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:50.368837+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:50.368857+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:23:50.368864+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.368871+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.368878+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.368885+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.368899+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.368919+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.368926+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.368933+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.368940+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.368954+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.368968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.369288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.371314+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.379710+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.478656+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.478692+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:50.479086+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:50.479101+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:50.479180+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.479305+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.479401+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.479527+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.479561+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.479591+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.479625+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.479825+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.480525+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.480629+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.481072+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.525351+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.525805+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.684508+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.684511+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.684536+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:50.684758+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:51.004830+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:51.010766+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:51.017165+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:51.212709+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:51.406132+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:51.406873+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:51.479390+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:51.549980+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:51.613540+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:51.732784+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:23:51.733483+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:51.831493+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.034989+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.040249+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.040954+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.043724+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.106156+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.310936+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.310937+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:23:52.310956+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.310957+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:23:52.310977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.310985+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.310999+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.311020+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.311027+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.311619+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.311633+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.311653+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.311697+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.313481+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.313964+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.314195+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.530040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.530564+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.531027+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.531035+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.531043+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.688265+00:00", "trade", 13.5788, 15.0]
["2026-09-23T17:23:52.689557+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.871322+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.911524+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.911609+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:52.911611+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:52.911633+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.912013+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.912031+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.912039+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:52.912062+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.161359+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:23:53.228270+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.270826+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.282262+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.284091+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.303075+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.303144+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.303839+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.412144+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.412212+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.413012+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.413076+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.414830+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.421968+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.582558+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.674553+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.677903+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.696835+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.928776+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:53.928842+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.006078+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.147255+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.147703+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.191984+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.192473+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.192799+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.195722+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.290599+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.516524+00:00", "trade", 13.586, 50.0]
["2026-09-23T17:23:54.517780+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.517797+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.518781+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.519229+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.527028+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.536948+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.537412+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.557353+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.559334+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.569742+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.570191+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.570645+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.749829+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.868443+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.868466+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.869117+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:54.978834+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:55.004878+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:23:55.005177+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:55.005192+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:55.005200+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:23:55.005205+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005207+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005214+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005221+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005227+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005256+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005318+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005648+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005817+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005827+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.005942+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:23:55.005982+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:23:55.006085+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:23:55.006126+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:23:55.006236+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.007419+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.009336+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.011613+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.041090+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.041113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.126548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.136612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.227801+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:23:55.278591+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:55.346270+00:00", "trade", 13.595, 47.0]
["2026-09-23T17:23:55.452766+00:00", "trade", 13.5916, 7000.0]
["2026-09-23T17:23:56.113510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.113517+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.113597+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:56.113599+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:23:56.418840+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.418865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.419145+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.518281+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.518694+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.526750+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.527311+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.535079+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.601762+00:00", "trade", 13.5794, 1.0]
["2026-09-23T17:23:56.634290+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.720799+00:00", "trade", 13.595, 7000.0]
["2026-09-23T17:23:56.720847+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.721238+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.721622+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.722137+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.728723+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.834764+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.835318+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.835359+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.836106+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.894869+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.911725+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.912453+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:56.945758+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:57.480645+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:57.489669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:57.490251+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:57.490423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:57.490457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:57.490491+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:57.499263+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:23:57.499327+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:57.505449+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:23:57.505758+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:57.647402+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:57.675560+00:00", "trade", 13.595, 5000.0]
["2026-09-23T17:23:58.231374+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:59.008308+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:59.073740+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:23:59.208522+00:00", "trade", 13.595, 110.0]
["2026-09-23T17:23:59.277254+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:24:00.034781+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:24:00.066724+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:00.066732+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:00.093370+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:00.093592+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:00.350458+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:00.350956+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:00.434055+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:00.715283+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:24:00.897520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:00.897748+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002168+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:01.002186+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002189+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:24:01.002193+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002196+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:24:01.002206+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002213+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002227+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002247+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002260+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002266+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002280+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002287+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002304+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002408+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002593+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002648+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002655+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002662+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.002682+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.002689+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.002696+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.002702+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.002709+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.002716+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.002729+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.002736+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.002742+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.002751+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:01.002753+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.002758+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:24:01.002962+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.002973+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:24:01.003237+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.003255+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.003268+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.003347+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.004181+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.004677+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.005531+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.006614+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.025005+00:00", "trade", 13.585, 225.0]
["2026-09-23T17:24:01.025511+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:24:01.025624+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:24:01.029942+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.035756+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.101286+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.303312+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.596611+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.597894+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.613048+00:00", "trade", 13.59, 5000.0]
["2026-09-23T17:24:01.613797+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.613885+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.613896+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.774274+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.816190+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.816243+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.816627+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.816939+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817021+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817161+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817286+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817293+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817306+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817313+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817320+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817326+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817334+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817340+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817348+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817361+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817362+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:01.817368+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.817382+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.817388+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:01.817392+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:01.817393+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.817395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.817401+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.817408+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.817415+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.817422+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.817428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.817504+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.817840+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:01.817897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.817914+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.818145+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.818362+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.819599+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.837911+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.837931+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.837960+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.838105+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.838151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.966499+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:01.997358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:02.188559+00:00", "trade", 13.5808, 15.0]
["2026-09-23T17:24:02.189928+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:02.297693+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:02.690471+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:02.690570+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:02.690701+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:02.792118+00:00", "trade", 13.59, 3500.0]
["2026-09-23T17:24:02.792897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:02.890012+00:00", "trade", 13.59, 1500.0]
["2026-09-23T17:24:02.938183+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:02.998149+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.024253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.026157+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.027447+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.030465+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.288506+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.290574+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.291021+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.291125+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:24:03.291510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.292365+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.319018+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.478974+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.489010+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:03.719499+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.064698+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.086548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.092956+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.092963+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.092970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.092978+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.092993+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.093000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.093007+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.093014+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.093060+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:24:04.093061+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:24:04.093446+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.093453+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.093481+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.093697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.093909+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.094392+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.094459+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.380551+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.642317+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:04.741416+00:00", "trade", 13.59, 66.0]
["2026-09-23T17:24:04.797226+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:24:04.798028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:05.721933+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:24:06.181221+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:24:06.181226+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.181697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.400074+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.400438+00:00", "trade", 13.595, 800.0]
["2026-09-23T17:24:06.400850+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.403791+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.404078+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.419149+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.420163+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.420224+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.420705+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.499460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.520595+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.521055+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.534099+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.534195+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.534442+00:00", "trade", 13.595, 800.0]
["2026-09-23T17:24:06.534746+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.535270+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.535387+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.535398+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.535795+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.558410+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.558498+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.898799+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:24:06.898849+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.898875+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.899612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.965059+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:06.969384+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:07.020370+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:07.022792+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:07.023289+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:07.201972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:07.202043+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:07.202718+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:07.205768+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:07.403534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:07.429860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:07.684691+00:00", "trade", 13.5574, 100.0]
["2026-09-23T17:24:07.685492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:07.880617+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:09.196941+00:00", "trade", 13.5568, 19.0]
["2026-09-23T17:24:09.198967+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:09.199555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:09.337138+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:09.660700+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:09.753662+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:10.088685+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:10.548119+00:00", "trade", 13.595, 5.0]
["2026-09-23T17:24:11.096764+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.097543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.553208+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:11.553227+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:24:11.553233+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.553240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.553247+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.553254+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.553275+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.553281+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.553288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.553295+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.553805+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:11.553949+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.554414+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:11.901959+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.006054+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.007387+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.063790+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.065738+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.249325+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.250773+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.251217+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.366924+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.468749+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.469144+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.470978+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:12.628306+00:00", "trade", 13.595, 294.0]
["2026-09-23T17:24:14.197101+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:24:14.300842+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.304018+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.356202+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.789827+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.790697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.791610+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.798011+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.799778+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.835684+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.879366+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.882244+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.883058+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.883499+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.911930+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.911960+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.911966+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:14.911973+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912054+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912221+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912228+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912235+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912242+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912249+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912256+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912262+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912269+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912325+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:14.912326+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912677+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:14.912698+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:24:14.912700+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912707+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912713+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912720+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912727+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912733+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912740+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912746+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912754+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912755+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912760+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912773+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.912984+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.913253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.913387+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.916717+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.916744+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.918311+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.919739+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.932514+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:14.932929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:15.200392+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:15.444153+00:00", "trade", 13.5626, 9.0]
["2026-09-23T17:24:15.492571+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:15.533786+00:00", "trade", 13.592, 1.0]
["2026-09-23T17:24:15.719082+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:15.720506+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:15.760798+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:15.771033+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:15.964373+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:15.992432+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:24:16.019961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:16.182005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:16.363163+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:16.627978+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:16.684882+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:16.741955+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:24:16.742013+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:16.742027+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:16.744479+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:16.744936+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:16.967819+00:00", "trade", 13.5423, 1200.0]
["2026-09-23T17:24:17.405215+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.405217+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:17.405693+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.411027+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.411301+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.411757+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.411768+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.412131+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.412409+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.413382+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.415612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.511997+00:00", "trade", 13.595, 8.0]
["2026-09-23T17:24:17.660705+00:00", "trade", 13.595, 3.0]
["2026-09-23T17:24:17.712751+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.712780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.724735+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:17.725550+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.143284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.146254+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.231392+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:24:18.300283+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.345474+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:24:18.345521+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.346650+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.352936+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.522274+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.535723+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.854155+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.855927+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.856376+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.876575+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:18.878903+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272103+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:19.272123+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272131+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272138+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272144+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272152+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272158+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272165+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272179+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272194+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272201+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272207+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272214+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272221+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:24:19.272229+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272236+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272242+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272255+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272262+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272268+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272276+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272290+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272296+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272310+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272423+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272430+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:24:19.272437+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:19.272444+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:19.272450+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:19.272457+00:00", "trade", 13.59, 13.0]
["2026-09-23T17:24:19.272461+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.272673+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.272818+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:24:19.272873+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.272887+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.273082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.273736+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:19.273793+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.273804+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.273896+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:24:19.273935+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.274435+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.275329+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.277724+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.280688+00:00", "trade", 13.59, 37.0]
["2026-09-23T17:24:19.283861+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.311964+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.379064+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.500555+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:19.500589+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:20.172763+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:20.197808+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:20.199867+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:20.301254+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:20.910063+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:24:20.961569+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:24:21.118471+00:00", "trade", 13.585, 4.0]
["2026-09-23T17:24:21.647481+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:21.648437+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:21.786496+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:21.787237+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:22.473257+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:22.487351+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:22.504162+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:22.591346+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:22.964495+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:22.964977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:23.379094+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:23.391967+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:23.528221+00:00", "trade", 13.5842, 4.0]
["2026-09-23T17:24:24.019792+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:24:24.087926+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:24.217493+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:24.271584+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:25.030832+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:24:25.950022+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:25.950482+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:26.035482+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:26.105968+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:26.595144+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:24:26.634204+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:26.980568+00:00", "trade", 13.5869, 1.0]
["2026-09-23T17:24:26.980932+00:00", "trade", 13.5869, 1.0]
["2026-09-23T17:24:27.318821+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:27.343285+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:28.609292+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:28.661355+00:00", "trade", 13.586, 7.0]
["2026-09-23T17:24:28.662343+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:29.403603+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:29.404871+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:29.404996+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:29.405870+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:29.488243+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:29.925486+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:29.926496+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:29.926564+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:29.928765+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:30.040651+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:30.162022+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:30.164141+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:30.271682+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:30.492697+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:30.607225+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:30.677462+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:30.690737+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:24:30.865907+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:30.886347+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:31.039282+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:31.040262+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:31.799665+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:32.165368+00:00", "trade", 13.5432, 1.0]
["2026-09-23T17:24:32.513644+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:32.523290+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:24:32.523290+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:24:32.523290+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:24:32.523715+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:32.524244+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:32.524679+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:32.640172+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:33.731764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:34.293877+00:00", "trade", 13.5886, 1.0]
["2026-09-23T17:24:35.502887+00:00", "trade", 13.5434, 32.0]
["2026-09-23T17:24:35.576635+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:24:35.745855+00:00", "trade", 13.5434, 7.0]
["2026-09-23T17:24:36.242431+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:37.005397+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:37.005855+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:37.006292+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:37.194216+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:37.858691+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:37.858781+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:37.904384+00:00", "trade", 13.5434, 200.0]
["2026-09-23T17:24:37.910258+00:00", "trade", 13.5434, 6.0]
["2026-09-23T17:24:38.040651+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:38.813444+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:40.654685+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:24:41.026875+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:41.028650+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:41.405693+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:24:41.785209+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:41.910757+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:41.982318+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:41.995509+00:00", "trade", 13.585, 7000.0]
["2026-09-23T17:24:42.082499+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.083950+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.128169+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.154733+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.154748+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.155706+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.157231+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.157500+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.213157+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.213170+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.213376+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.215479+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.215522+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.216158+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.217630+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.224973+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.232580+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.233026+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.928386+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:42.928826+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:43.820304+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:43.824267+00:00", "trade", 13.5437, 18.0]
["2026-09-23T17:24:43.882938+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:44.316916+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:44.317407+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:44.543752+00:00", "trade", 13.5833, 100.0]
["2026-09-23T17:24:44.550151+00:00", "trade", 13.585, 400.0]
["2026-09-23T17:24:44.550938+00:00", "trade", 13.585, 400.0]
["2026-09-23T17:24:44.551419+00:00", "trade", 13.585, 400.0]
["2026-09-23T17:24:44.551709+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:44.552148+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:44.552229+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:44.701504+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:45.027296+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:45.475965+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:45.863578+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:45.912253+00:00", "trade", 13.5906, 4.0]
["2026-09-23T17:24:46.127260+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:24:46.127655+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:24:46.595246+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:46.595253+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:46.919692+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:47.100029+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:47.895576+00:00", "trade", 13.585, 7000.0]
["2026-09-23T17:24:48.130535+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:48.202170+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:48.202614+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:49.050877+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:49.051895+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:49.141790+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:49.456330+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.339656+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.357924+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.358637+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.401582+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.401781+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.403111+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.427829+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.431368+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.431391+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.474878+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.508877+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.527809+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.529736+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:50.694399+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:24:51.030823+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:51.110595+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:51.110823+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:51.234363+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:51.380240+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:24:52.320151+00:00", "trade", 13.585, 70.0]
["2026-09-23T17:24:52.347953+00:00", "trade", 13.5883, 147.0]
["2026-09-23T17:24:52.348320+00:00", "trade", 13.5883, 1.0]
["2026-09-23T17:24:52.352809+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:52.427247+00:00", "trade", 13.585, 32.0]
["2026-09-23T17:24:52.795647+00:00", "trade", 13.587, 20.0]
["2026-09-23T17:24:53.011191+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:53.979781+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:53.979810+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:54.219699+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:54.235305+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:54.711745+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:54.784042+00:00", "trade", 13.5814, 500.0]
["2026-09-23T17:24:54.824571+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:55.078527+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:55.381571+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:55.782508+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:55.783269+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:55.792941+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:55.801073+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:55.801079+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:55.801615+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:55.801641+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:55.801642+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:55.886297+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.044803+00:00", "trade", 13.5603, 60.0]
["2026-09-23T17:24:56.108467+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.109163+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.179483+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.179962+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.461183+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.461556+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.689566+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.749709+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.782965+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.784933+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.805293+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.810168+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.812016+00:00", "trade", 13.5899, 515.0]
["2026-09-23T17:24:56.812384+00:00", "trade", 13.5899, 1.0]
["2026-09-23T17:24:56.812699+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.813699+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.813910+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:56.907830+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:57.494349+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:24:57.495018+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:57.563594+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:57.787778+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.008441+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:24:58.059558+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.108921+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.109142+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.147175+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.147176+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:24:58.147195+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:24:58.147858+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.147889+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.147909+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.147976+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:24:58.147986+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:24:58.147991+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:24:58.147996+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:24:58.148359+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.148566+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.148588+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.523600+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:24:58.524250+00:00", "trade", 13.58, 500.0]
["2026-09-23T17:24:58.524277+00:00", "trade", 13.5801, 200.0]
["2026-09-23T17:24:58.524746+00:00", "trade", 13.5801, 500.0]
["2026-09-23T17:24:58.524927+00:00", "trade", 13.58, 899.0]
["2026-09-23T17:24:58.524929+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:24:58.524929+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:24:58.524931+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:24:58.524949+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.524953+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.524956+00:00", "trade", 13.58, 1000.0]
["2026-09-23T17:24:58.524956+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:24:58.524961+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:24:58.524970+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:24:58.524991+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.525011+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.525017+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.525023+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.525030+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.525037+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.525044+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.525058+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.525060+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:24:58.525071+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:24:58.525077+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:24:58.525084+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:24:58.525090+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:24:58.525103+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:24:58.525105+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:24:58.525105+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:24:58.525245+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:24:58.525306+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:24:58.525308+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.525328+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.525616+00:00", "trade", 13.5801, 1000.0]
["2026-09-23T17:24:58.525699+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:24:58.525701+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:24:58.525701+00:00", "trade", 13.58, 12.0]
["2026-09-23T17:24:58.525702+00:00", "trade", 13.58, 12.0]
["2026-09-23T17:24:58.525753+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.525977+00:00", "trade", 13.5801, 1.0]
["2026-09-23T17:24:58.526023+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.526197+00:00", "trade", 13.575, 4.0]
["2026-09-23T17:24:58.526219+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.526363+00:00", "trade", 13.5801, 3.0]
["2026-09-23T17:24:58.526703+00:00", "trade", 13.5801, 3.0]
["2026-09-23T17:24:58.526728+00:00", "trade", 13.5801, 12.0]
["2026-09-23T17:24:58.526902+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.526939+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.526989+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.527074+00:00", "trade", 13.5801, 12.0]
["2026-09-23T17:24:58.527092+00:00", "trade", 13.5801, 2149.0]
["2026-09-23T17:24:58.527218+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.527806+00:00", "trade", 13.575, 3.0]
["2026-09-23T17:24:58.529304+00:00", "trade", 13.58, 9.0]
["2026-09-23T17:24:58.530051+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.530884+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.545920+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.545952+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.556244+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.581584+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.620399+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.621446+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.650549+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.937063+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:24:58.937514+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.937526+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.937535+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.938008+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.938028+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:58.938467+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:59.010832+00:00", "trade", 13.5727, 100.0]
["2026-09-23T17:24:59.164251+00:00", "trade", 13.57, 3.0]
["2026-09-23T17:24:59.232598+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:59.334006+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:59.334926+00:00", "trade", 13.57, 2.0]
["2026-09-23T17:24:59.525434+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:59.808445+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:59.830597+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:59.831546+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:24:59.987452+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.059699+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.150454+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.150934+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.244198+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.245212+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.253596+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:25:00.253616+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:25:00.254268+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.254282+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.254303+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.254315+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.254324+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.254331+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.254342+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.254631+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.254754+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.254778+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.254789+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.255080+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.301561+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.302864+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.374951+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:00.402704+00:00", "trade", 13.575, 4000.0]
["2026-09-23T17:25:00.492316+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:01.375025+00:00", "trade", 13.575, 4.0]
["2026-09-23T17:25:01.539522+00:00", "trade", 13.5608, 2.0]
["2026-09-23T17:25:01.615413+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:01.716382+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:01.794140+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.067169+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.112349+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.305662+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.306154+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.308064+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.367201+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.367216+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.368319+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.481076+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:25:02.523093+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.539307+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.544364+00:00", "trade", 13.5452, 6.0]
["2026-09-23T17:25:02.768732+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:02.808213+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:04.047657+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:25:04.048187+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:04.048637+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:04.052312+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:04.542775+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:04.558433+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:05.111700+00:00", "trade", 13.5463, 200.0]
["2026-09-23T17:25:05.328206+00:00", "trade", 13.575, 7000.0]
["2026-09-23T17:25:05.979658+00:00", "trade", 13.5701, 4000.0]
["2026-09-23T17:25:06.086802+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:25:06.087428+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:25:06.087895+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:06.088682+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:06.170044+00:00", "trade", 13.575, 1000.0]
["2026-09-23T17:25:06.255890+00:00", "trade", 13.5749, 10.0]
["2026-09-23T17:25:06.548033+00:00", "trade", 13.575, 250.0]
["2026-09-23T17:25:07.202672+00:00", "trade", 13.575, 10.0]
["2026-09-23T17:25:07.268851+00:00", "trade", 13.5801, 2.0]
["2026-09-23T17:25:08.357675+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:08.400595+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:08.401090+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:08.403081+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:08.468225+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:08.468998+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:08.469006+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:08.477387+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:08.495099+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:08.783065+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:08.784032+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:09.030466+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:09.303914+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:25:09.305203+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:09.305896+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:09.306389+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:09.331926+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:09.452018+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:09.452804+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:09.655040+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:09.815869+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:09.818189+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.025312+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.121309+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.127835+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.127840+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.128298+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.128422+00:00", "trade", 13.575, 300.0]
["2026-09-23T17:25:10.128436+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.128516+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.128723+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.128868+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.129201+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.212016+00:00", "trade", 13.575, 8500.0]
["2026-09-23T17:25:10.307128+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.307160+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.307951+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.308097+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.310770+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.311230+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.346540+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.427031+00:00", "trade", 13.5872, 4.0]
["2026-09-23T17:25:10.433458+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.715329+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:10.840855+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:25:10.841544+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:11.036557+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:11.037077+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:11.134821+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:11.134828+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:13.095077+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:25:14.264904+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:14.528943+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:14.989468+00:00", "trade", 13.5831, 42.0]
["2026-09-23T17:25:15.087581+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.096306+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.113906+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.116155+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.124399+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.125456+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.126079+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.126133+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.126184+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.127443+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.158958+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.352285+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.352821+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.355196+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.496847+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.497634+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:25:15.497932+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.498345+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.498373+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.498386+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.498398+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.498870+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.502223+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.654846+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:15.916266+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.275853+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.276611+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.276671+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.485053+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.485404+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.486112+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.486139+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.486158+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.486473+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.486591+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.486628+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.663384+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.663794+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.664611+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.727476+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.840845+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:25:16.841554+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:16.841785+00:00", "trade", 13.57, 300.0]
["2026-09-23T17:25:16.842055+00:00", "trade", 13.57, 19.0]
["2026-09-23T17:25:16.842056+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:25:16.842057+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:25:16.842059+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:25:16.842061+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:25:16.842101+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:25:16.842115+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842122+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842129+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842142+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842143+00:00", "trade", 13.57, 9.0]
["2026-09-23T17:25:16.842146+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:25:16.842146+00:00", "trade", 13.57, 9.0]
["2026-09-23T17:25:16.842149+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842155+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842161+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842168+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842175+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842181+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842188+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842194+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842207+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842213+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842219+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842226+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842285+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842322+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842430+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842550+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842632+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842734+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842756+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842790+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842830+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.842843+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.843043+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.843158+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.843268+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.843424+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:25:16.843513+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.843806+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.844121+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.844134+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.844256+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.844883+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:25:16.845095+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.845107+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.846002+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.851651+00:00", "trade", 13.56, 12.0]
["2026-09-23T17:25:16.861652+00:00", "trade", 13.57, 94.0]
["2026-09-23T17:25:16.862397+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.878317+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:16.878382+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.019570+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.019578+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.019606+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.020233+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.223945+00:00", "trade", 13.5493, 100.0]
["2026-09-23T17:25:17.232864+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.232871+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.233399+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.480248+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.541153+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.606763+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.716866+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.717357+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.717593+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.717695+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.724610+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.766057+00:00", "trade", 13.57, 7000.0]
["2026-09-23T17:25:17.949802+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:17.950536+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:18.205698+00:00", "trade", 13.5648, 100.0]
["2026-09-23T17:25:18.287368+00:00", "trade", 13.5623, 5.0]
["2026-09-23T17:25:18.582259+00:00", "trade", 13.565, 7000.0]
["2026-09-23T17:25:18.932986+00:00", "trade", 13.57, 9.0]
["2026-09-23T17:25:18.933180+00:00", "trade", 13.57, 8.0]
["2026-09-23T17:25:18.933180+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:25:18.933181+00:00", "trade", 13.57, 2.0]
["2026-09-23T17:25:18.933399+00:00", "trade", 13.57, 25.0]
["2026-09-23T17:25:18.933463+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:18.933594+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:19.294848+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:19.342771+00:00", "trade", 13.565, 2000.0]
["2026-09-23T17:25:19.344197+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:19.344770+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:19.345046+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:19.364716+00:00", "trade", 13.565, 1000.0]
["2026-09-23T17:25:19.365493+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:19.460293+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:19.813993+00:00", "trade", 13.565, 3500.0]
["2026-09-23T17:25:19.862711+00:00", "trade", 13.56, 3.0]
["2026-09-23T17:25:19.891417+00:00", "trade", 13.565, 5000.0]
["2026-09-23T17:25:20.474204+00:00", "trade", 13.5688, 5000.0]
["2026-09-23T17:25:20.486801+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:20.657684+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:20.657895+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:20.658543+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:20.659774+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:20.690697+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:20.870026+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:25:20.871255+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:20.871915+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:20.937948+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:20.938409+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:20.938544+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.191414+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.191563+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.191789+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.192782+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.192871+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.192981+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.193021+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.197127+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.197562+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.197956+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.214955+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.215461+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.230586+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.248132+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.369617+00:00", "trade", 13.565, 7000.0]
["2026-09-23T17:25:21.370424+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.483085+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.630824+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:25:21.631091+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.631577+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.733605+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.874125+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:21.913718+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:22.443214+00:00", "trade", 13.57, 65.0]
["2026-09-23T17:25:22.569388+00:00", "trade", 13.57, 500.0]
["2026-09-23T17:25:22.681671+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:22.681963+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:22.682239+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:22.682858+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:22.700524+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:22.740033+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:22.740472+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:22.863825+00:00", "trade", 13.569, 3500.0]
["2026-09-23T17:25:22.864622+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:23.593045+00:00", "trade", 13.56, 2.0]
["2026-09-23T17:25:24.085761+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:24.358862+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:24.399377+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:24.557721+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:24.629832+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.144009+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.144092+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.144480+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.144530+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.144681+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155304+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:25:25.155305+00:00", "trade", 13.57, 98.0]
["2026-09-23T17:25:25.155307+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:25:25.155332+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:25:25.155370+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155376+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155383+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155390+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155396+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155403+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155410+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155417+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155424+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155436+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155442+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:25:25.155443+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:25:25.155449+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:25:25.155476+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:25:25.155489+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:25:25.155497+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:25:25.155504+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:25:25.155511+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155517+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155523+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155530+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155536+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155543+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155550+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155556+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155637+00:00", "trade", 13.57, 40.0]
["2026-09-23T17:25:25.155714+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:25:25.155717+00:00", "trade", 13.57, 9.0]
["2026-09-23T17:25:25.155767+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155837+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155856+00:00", "trade", 13.57, 26.0]
["2026-09-23T17:25:25.155879+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155899+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155971+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.155998+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.156073+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.156107+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.156118+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.157119+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.157361+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.157566+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.157929+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.158004+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.158784+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.159312+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.178426+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.178917+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.179255+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.179848+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.180339+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.400103+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.473360+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.650685+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.992826+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.998246+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:25.998264+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:26.028524+00:00", "trade", 13.574, 3500.0]
["2026-09-23T17:25:26.304023+00:00", "trade", 13.5726, 7000.0]
["2026-09-23T17:25:26.405595+00:00", "trade", 13.5767, 6.0]
["2026-09-23T17:25:26.429008+00:00", "trade", 13.5767, 1.0]
["2026-09-23T17:25:26.494335+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:26.831919+00:00", "trade", 13.5823, 88.0]
["2026-09-23T17:25:27.036765+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:25:27.036767+00:00", "trade", 13.57, 125.0]
["2026-09-23T17:25:27.036787+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:25:27.037441+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.037448+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.037456+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.037478+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.037534+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.037540+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.037757+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.038238+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.039258+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.039572+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.039599+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.039625+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.039850+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.040083+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.040560+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.041284+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.042738+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.100793+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.351243+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.552755+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:27.560356+00:00", "trade", 13.577, 1.0]
["2026-09-23T17:25:27.977604+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.177279+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.177330+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.539704+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.539723+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.541160+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.541764+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.543065+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.543568+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.543713+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.545090+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.891976+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.907874+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.908129+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.908294+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.908348+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.908688+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.908818+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.909649+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:28.910141+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:29.144423+00:00", "trade", 13.5683, 100.0]
["2026-09-23T17:25:29.319384+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:29.719739+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:29.724770+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:30.286411+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:30.858137+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:31.090872+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:31.091047+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:31.091397+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:31.093831+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:31.098179+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:25:31.154354+00:00", "trade", 13.575, 1000.0]
["2026-09-23T17:25:31.154396+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:31.155482+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:31.156512+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:31.298055+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:31.946044+00:00", "trade", 13.5683, 100.0]
["2026-09-23T17:25:32.030351+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:32.214268+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:32.468186+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:32.468729+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:32.474494+00:00", "trade", 13.5774, 70.0]
["2026-09-23T17:25:32.553423+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:32.958765+00:00", "trade", 13.575, 4500.0]
["2026-09-23T17:25:34.144403+00:00", "trade", 13.5731, 37.0]
["2026-09-23T17:25:34.443516+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.448938+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.544964+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.586485+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.666469+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.678799+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.679656+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.679668+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:25:34.680110+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.680303+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.680566+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.680587+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.680602+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.680636+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.680843+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.681092+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.681654+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.690978+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.691684+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.779815+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.798021+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.828227+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:34.828553+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:35.035704+00:00", "trade", 13.5774, 1.0]
["2026-09-23T17:25:35.036494+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:35.037336+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:35.126853+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:35.661473+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:36.189719+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:36.189748+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:36.190561+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:36.350961+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:25:36.429358+00:00", "trade", 13.575, 3500.0]
["2026-09-23T17:25:36.648613+00:00", "trade", 13.5795, 50.0]
["2026-09-23T17:25:36.733213+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:37.312218+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:37.760562+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:25:38.023284+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:38.023470+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:38.033885+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:38.934216+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.174370+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.174640+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.174700+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.174712+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.174742+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.204925+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.206994+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.207551+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.208053+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.208128+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.208232+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:39.212188+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:40.188413+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:40.387126+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:40.387189+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:40.587241+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:41.034602+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:41.140071+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:41.141092+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:41.155701+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:41.198214+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:25:42.040371+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.040746+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.062558+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.104062+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.120848+00:00", "trade", 13.575, 1000.0]
["2026-09-23T17:25:42.121653+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.121706+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.122154+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.450992+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.452088+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.452221+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.585472+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.598171+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:42.915326+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.084298+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.085570+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.129903+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.142060+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.176614+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.324922+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.325439+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.449299+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.636395+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.690484+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.690518+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.696874+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.739110+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.812393+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:43.839770+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:44.130355+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:44.147944+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:25:44.209844+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:44.222836+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:44.229777+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:44.273144+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:44.273209+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:44.283153+00:00", "trade", 13.5527, 100.0]
["2026-09-23T17:25:44.634826+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:44.682746+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:44.682757+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:45.017977+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:45.102411+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:45.109834+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:25:45.109919+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:45.109932+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:45.109939+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:45.109946+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:45.109954+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:45.110327+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:25:45.110334+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:25:45.110349+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:25:45.110355+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:25:45.110362+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:25:45.110368+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:25:45.110375+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:25:45.110382+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:25:45.110389+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:25:45.110395+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:25:45.110408+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:25:45.110415+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:25:45.110431+00:00", "trade", 13.58, 386.0]
["2026-09-23T17:25:45.110432+00:00", "trade", 13.58, 1000.0]
["2026-09-23T17:25:45.110433+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.110680+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.110700+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.110811+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.110818+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.110925+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.110946+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.111242+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.111570+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.112281+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.112794+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.112826+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.112919+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.113289+00:00", "trade", 13.585, 400.0]
["2026-09-23T17:25:45.113780+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.114072+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.114276+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.114859+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.134433+00:00", "trade", 13.59, 986.0]
["2026-09-23T17:25:45.134716+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.134743+00:00", "trade", 13.585, 427.0]
["2026-09-23T17:25:45.135178+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.135216+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.135223+00:00", "trade", 13.585, 373.0]
["2026-09-23T17:25:45.135229+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.135236+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.135419+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.135624+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.149840+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.150360+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.158697+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:25:45.162860+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.162896+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.162909+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.173688+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.312829+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.312865+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.339934+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.340470+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.498448+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.557573+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.558059+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.590439+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:25:45.590884+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.590901+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.590912+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.591351+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.648550+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:25:45.648758+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:25:45.648923+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.648974+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.648994+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.649583+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.650137+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.651660+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.652096+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.696558+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.697012+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.698259+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:45.818223+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:47.306776+00:00", "trade", 13.585, 30.0]
["2026-09-23T17:25:47.394442+00:00", "trade", 13.5882, 4000.0]
["2026-09-23T17:25:47.493882+00:00", "trade", 13.585, 500.0]
["2026-09-23T17:25:47.906791+00:00", "trade", 13.5881, 1000.0]
["2026-09-23T17:25:47.908884+00:00", "trade", 13.59, 700.0]
["2026-09-23T17:25:47.908894+00:00", "trade", 13.5896, 700.0]
["2026-09-23T17:25:47.909062+00:00", "trade", 13.5896, 3300.0]
["2026-09-23T17:25:47.909732+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:47.987563+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:47.987959+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:47.988038+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:47.988046+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:47.988046+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:47.988110+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:47.988544+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:47.988576+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:47.988587+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:47.997492+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:48.189256+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:48.497879+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:48.497912+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:48.497929+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:48.498116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:48.498399+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:48.506813+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:48.549422+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:48.688380+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:48.769748+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.256217+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.257241+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.273891+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.275457+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.275690+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.275710+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.275929+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.275948+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.275957+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.276110+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.276210+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.276657+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.277116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.278631+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.279072+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.279082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.281335+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.285393+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.289581+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.317535+00:00", "trade", 13.5899, 1000.0]
["2026-09-23T17:25:49.459332+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.461267+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.461299+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.595703+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.699944+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.700136+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.709901+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.710378+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.802249+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.802700+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.812225+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.812709+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.812719+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:49.861905+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:50.110543+00:00", "trade", 13.59, 400.0]
["2026-09-23T17:25:50.828273+00:00", "trade", 13.586, 1000.0]
["2026-09-23T17:25:51.225493+00:00", "trade", 13.5788, 4.0]
["2026-09-23T17:25:51.314010+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.316756+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.328358+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.495953+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.790112+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.790119+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.790126+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.790133+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.790201+00:00", "trade", 13.59, 230.0]
["2026-09-23T17:25:51.790201+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:25:51.790201+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:25:51.790201+00:00", "trade", 13.59, 44.0]
["2026-09-23T17:25:51.790207+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:25:51.790706+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.793132+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.855372+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.857153+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.857841+00:00", "trade", 13.585, 70.0]
["2026-09-23T17:25:51.859590+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.860083+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.904631+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:51.939481+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.077657+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.078760+00:00", "trade", 13.585, 300.0]
["2026-09-23T17:25:52.079564+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.092373+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.092460+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.092579+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.210350+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.210423+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.237356+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.241000+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.287089+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.694035+00:00", "trade", 13.5788, 7.0]
["2026-09-23T17:25:52.708315+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.709040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.709353+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.846632+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:52.846998+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:53.090882+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:53.319385+00:00", "trade", 13.58, 9.0]
["2026-09-23T17:25:53.520251+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:53.813560+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:53.814459+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:53.818384+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:53.866303+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:53.871572+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:53.925622+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:25:53.926062+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:55.260178+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:55.260269+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:25:55.260661+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:55.261103+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:55.617316+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:25:55.659521+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:25:55.660779+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:55.661192+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.308900+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.443003+00:00", "trade", 13.585, 157.0]
["2026-09-23T17:25:56.443456+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.443550+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.445821+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.445974+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.446097+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.495794+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.522055+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.522074+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:25:56.585669+00:00", "trade", 13.585, 427.0]
["2026-09-23T17:25:56.585697+00:00", "trade", 13.585, 436.0]
["2026-09-23T17:25:56.585746+00:00", "trade", 13.585, 1173.0]
["2026-09-23T17:25:56.585788+00:00", "trade", 13.585, 427.0]
["2026-09-23T17:25:56.585798+00:00", "trade", 13.585, 427.0]
["2026-09-23T17:25:56.587294+00:00", "trade", 13.585, 427.0]
["2026-09-23T17:25:56.600335+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.600792+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.622513+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.747909+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.748627+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.758111+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.759158+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:25:56.759350+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.759819+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.761513+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.799400+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.799861+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.822999+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.823078+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:56.823142+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.264343+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.537598+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.545107+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552514+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552515+00:00", "trade", 13.59, 150.0]
["2026-09-23T17:25:57.552516+00:00", "trade", 13.59, 26.0]
["2026-09-23T17:25:57.552518+00:00", "trade", 13.59, 210.0]
["2026-09-23T17:25:57.552535+00:00", "trade", 13.59, 190.0]
["2026-09-23T17:25:57.552543+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552550+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552558+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552564+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552571+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552577+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552584+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552591+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552598+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552605+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552611+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552617+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552623+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552630+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552636+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552643+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552650+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552665+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552790+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552821+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:25:57.552886+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552956+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:25:57.552963+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:25:57.552978+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:25:57.552985+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:25:57.552992+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:25:57.552999+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:25:57.553007+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:25:57.553020+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:25:57.553027+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:25:57.553109+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:25:57.553110+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.553233+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.553319+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.553424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.553538+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.553545+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.553592+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.553629+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.553903+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.554590+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.555575+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.557272+00:00", "trade", 13.59, 11.0]
["2026-09-23T17:25:57.557760+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.558726+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.558779+00:00", "trade", 13.59, 8.0]
["2026-09-23T17:25:57.562463+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.563968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.564914+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.568654+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.568844+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.569823+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.570031+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:25:57.570094+00:00", "trade", 13.6, 8.0]
["2026-09-23T17:25:57.570446+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.571313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.573183+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.573197+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.592673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614454+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614455+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:25:57.614456+00:00", "trade", 13.6, 740.0]
["2026-09-23T17:25:57.614458+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:25:57.614459+00:00", "trade", 13.6, 1000.0]
["2026-09-23T17:25:57.614461+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614463+00:00", "trade", 13.6, 1000.0]
["2026-09-23T17:25:57.614463+00:00", "trade", 13.6, 1000.0]
["2026-09-23T17:25:57.614466+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:25:57.614466+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:25:57.614468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614471+00:00", "trade", 13.6, 90.0]
["2026-09-23T17:25:57.614471+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:25:57.614474+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:25:57.614475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614476+00:00", "trade", 13.6, 95.0]
["2026-09-23T17:25:57.614478+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:25:57.614478+00:00", "trade", 13.6, 60.0]
["2026-09-23T17:25:57.614481+00:00", "trade", 13.6, 150.0]
["2026-09-23T17:25:57.614481+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614482+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:25:57.614486+00:00", "trade", 13.6, 250.0]
["2026-09-23T17:25:57.614486+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:25:57.614487+00:00", "trade", 13.6, 40.0]
["2026-09-23T17:25:57.614488+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614489+00:00", "trade", 13.6, 851.0]
["2026-09-23T17:25:57.614490+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:25:57.614494+00:00", "trade", 13.6, 120.0]
["2026-09-23T17:25:57.614494+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:25:57.614494+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614496+00:00", "trade", 13.6, 92.0]
["2026-09-23T17:25:57.614498+00:00", "trade", 13.6, 150.0]
["2026-09-23T17:25:57.614501+00:00", "trade", 13.6, 90.0]
["2026-09-23T17:25:57.614501+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614503+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:25:57.614510+00:00", "trade", 13.6, 2000.0]
["2026-09-23T17:25:57.614510+00:00", "trade", 13.6, 443.0]
["2026-09-23T17:25:57.614510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614513+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:25:57.614518+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614520+00:00", "trade", 13.6, 600.0]
["2026-09-23T17:25:57.614524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614546+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614553+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614560+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614602+00:00", "trade", 13.6, 150.0]
["2026-09-23T17:25:57.614727+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614741+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:25:57.614795+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:25:57.614863+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:25:57.614880+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:25:57.614882+00:00", "trade", 13.6, 197.0]
["2026-09-23T17:25:57.614886+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:25:57.614886+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:25:57.614886+00:00", "trade", 13.6, 1153.0]
["2026-09-23T17:25:57.614886+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614888+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:25:57.614893+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:25:57.614901+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614907+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614914+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614921+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614927+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614934+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614941+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614949+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614954+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:25:57.614956+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614957+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614984+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.614996+00:00", "trade", 13.6, 34.0]
["2026-09-23T17:25:57.615005+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615055+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615156+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615238+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615271+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615299+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615354+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615410+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615423+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615434+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615504+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615678+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615772+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615861+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.615874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.616305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.616558+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.616696+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.616739+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.617441+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.617562+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.618081+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.623087+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.623537+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.631136+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.635467+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.644818+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.650102+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.671279+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:25:57.687370+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.696154+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.714537+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.715246+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.773171+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.902946+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.903204+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.903467+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:57.908947+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:58.001924+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:25:58.002052+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:25:58.002417+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:25:58.003161+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:58.041533+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:58.111697+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:25:58.337738+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:58.337823+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:58.385884+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:58.506983+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:58.570491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:59.375203+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:59.375697+00:00", "trade", 13.605, 50.0]
["2026-09-23T17:25:59.375709+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:25:59.375848+00:00", "trade", 13.605, 3950.0]
["2026-09-23T17:25:59.423019+00:00", "trade", 13.605, 200.0]
["2026-09-23T17:25:59.423608+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:59.428265+00:00", "trade", 13.605, 5.0]
["2026-09-23T17:25:59.548052+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:59.680454+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:25:59.960379+00:00", "trade", 13.605, 2000.0]
["2026-09-23T17:26:00.018410+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:00.484130+00:00", "trade", 13.6039, 50.0]
["2026-09-23T17:26:00.703656+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:26:00.703718+00:00", "trade", 13.605, 300.0]
["2026-09-23T17:26:01.018437+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:26:01.052065+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.052991+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.066077+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:26:01.109611+00:00", "trade", 13.6079, 4000.0]
["2026-09-23T17:26:01.110392+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.126585+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.129141+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.129615+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.170888+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.234579+00:00", "trade", 13.6073, 10.0]
["2026-09-23T17:26:01.239958+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.240268+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.240539+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.240881+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.241028+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.279597+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.279825+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.279843+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.279850+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.280371+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.280796+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.280815+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.286189+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.295181+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:26:01.295307+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:26:01.296002+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.298418+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:26:01.298419+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:26:01.298431+00:00", "trade", 13.61, 45.0]
["2026-09-23T17:26:01.298432+00:00", "trade", 13.61, 45.0]
["2026-09-23T17:26:01.298434+00:00", "trade", 13.61, 1049.0]
["2026-09-23T17:26:01.298436+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:26:01.298438+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:01.298446+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:01.298464+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.298477+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.298484+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.298527+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:01.298540+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298542+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298577+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298584+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298590+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298597+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298604+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298624+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298630+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298637+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298644+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298650+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298657+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298663+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:26:01.298670+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.298676+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.298683+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.298689+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.298695+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.298702+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.298709+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.298715+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.298735+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.298896+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.298961+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.298969+00:00", "trade", 13.61, 14.0]
["2026-09-23T17:26:01.299043+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.299100+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.299107+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.299132+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.299143+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:26:01.299143+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.299179+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.299196+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.299283+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.299757+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.300204+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.300651+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.307428+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.325862+00:00", "trade", 13.6128, 1.0]
["2026-09-23T17:26:01.359295+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:26:01.398457+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.486816+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.498996+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.499465+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.499958+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.524854+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:01.529636+00:00", "trade", 13.615, 20.0]
["2026-09-23T17:26:01.621642+00:00", "trade", 13.5556, 6.0]
["2026-09-23T17:26:01.677906+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:26:02.053990+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:02.054074+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:02.099736+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:02.306424+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:26:02.306555+00:00", "trade", 13.62, 800.0]
["2026-09-23T17:26:02.306742+00:00", "trade", 13.62, 7.0]
["2026-09-23T17:26:02.307574+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:02.507198+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:02.527023+00:00", "trade", 13.6128, 1000.0]
["2026-09-23T17:26:02.527792+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:02.649673+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:02.668457+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:26:02.713724+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:02.895453+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:02.940458+00:00", "trade", 13.615, 500.0]
["2026-09-23T17:26:02.951234+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:03.176579+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:03.259158+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:26:03.285124+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:03.285307+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:03.337642+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:03.356335+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:26:03.521482+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:03.690211+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:03.892553+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:03.893462+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:03.902354+00:00", "trade", 13.6169, 10.0]
["2026-09-23T17:26:04.018136+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.018593+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.019141+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.033257+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.057773+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.060229+00:00", "trade", 13.61, 1853.0]
["2026-09-23T17:26:04.060229+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.060231+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:04.060258+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:26:04.060277+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.060280+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.060285+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.060292+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.060300+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.060305+00:00", "trade", 13.61, 21.0]
["2026-09-23T17:26:04.060306+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:26:04.060309+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.060317+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.060326+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.060335+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:04.060340+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060375+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060387+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:26:04.060391+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060417+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:26:04.060417+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060425+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060434+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060442+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060450+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060460+00:00", "trade", 13.61, 99.0]
["2026-09-23T17:26:04.060468+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060487+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060496+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060511+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060518+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060521+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060531+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060548+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060578+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:04.060614+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:04.060629+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:26:04.060630+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:04.060632+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.060876+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.061098+00:00", "trade", 13.61, 44.0]
["2026-09-23T17:26:04.061140+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.061218+00:00", "trade", 13.61, 56.0]
["2026-09-23T17:26:04.061218+00:00", "trade", 13.61, 144.0]
["2026-09-23T17:26:04.061221+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.061228+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.061249+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.061419+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.061513+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.061687+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.062117+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.062404+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.062738+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.062762+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.062779+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.063190+00:00", "trade", 13.61, 7.0]
["2026-09-23T17:26:04.063318+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.064695+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.064714+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.064753+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.065391+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.065398+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.065405+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.065522+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.065530+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.067942+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.068886+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.086372+00:00", "trade", 13.605, 11.0]
["2026-09-23T17:26:04.086478+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.086493+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.147256+00:00", "trade", 13.605, 500.0]
["2026-09-23T17:26:04.161617+00:00", "trade", 13.605, 9.0]
["2026-09-23T17:26:04.162126+00:00", "trade", 13.605, 427.0]
["2026-09-23T17:26:04.189593+00:00", "trade", 13.6, 81.0]
["2026-09-23T17:26:04.189598+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.194210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.211700+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:04.757988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:05.160743+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:05.259608+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:26:05.537858+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:05.559584+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:05.902548+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:05.904133+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:05.904152+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.026448+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:26:06.026541+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:06.026854+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:26:06.026971+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.026981+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.026988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.027009+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.027408+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.030439+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.038310+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.094571+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.173228+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:26:06.338980+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.387666+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.635242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.636009+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.636759+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.639962+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.723066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.724390+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.870760+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:26:06.871569+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.871904+00:00", "trade", 13.6007, 2000.0]
["2026-09-23T17:26:06.872661+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.872669+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.878635+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:06.879391+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:06.879412+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:07.214677+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:26:07.214679+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:26:07.214753+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:07.214760+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:07.214767+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:07.214774+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:07.214780+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:07.214787+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:07.214801+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:07.214807+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:07.214821+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:07.214825+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:26:07.214827+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:07.214841+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:07.214879+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:07.214881+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:07.214881+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:26:07.214883+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:26:07.214884+00:00", "trade", 13.6, 116.0]
["2026-09-23T17:26:07.214886+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:26:07.214888+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:26:07.215028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215032+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215202+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215231+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215340+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215364+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215451+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215490+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215615+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215641+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215710+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.215828+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.216060+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.216097+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.216111+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.216119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.216232+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.216351+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.217853+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.217926+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.217939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.218774+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.218787+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.219769+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:26:07.220136+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220157+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220165+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220172+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220215+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220251+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220372+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220389+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220417+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220430+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220699+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220706+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.220716+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.226175+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.415480+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.415497+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.572628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.573002+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.573058+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.573465+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.575653+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.634068+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.635007+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.635465+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.635575+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:07.658070+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.067176+00:00", "trade", 13.595, 3.0]
["2026-09-23T17:26:08.067654+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.067964+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.068638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.069232+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.090230+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.090733+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.147414+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.147559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.147943+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.147951+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.147973+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.148049+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.148064+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.148473+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.148746+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.149675+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.149682+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.150023+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.150667+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.153039+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.153046+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:08.153047+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153053+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153079+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153086+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153116+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153160+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153457+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153475+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153495+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153512+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153564+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153580+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153588+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153595+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153602+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153608+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153657+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153668+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153679+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153691+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.153842+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.154016+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.154119+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.154763+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.154826+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.155152+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.155207+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.155247+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.155255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.159855+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.214831+00:00", "trade", 13.6099, 1.0]
["2026-09-23T17:26:08.216507+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:26:08.218221+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.342418+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.391098+00:00", "trade", 13.5821, 9.0]
["2026-09-23T17:26:08.481703+00:00", "trade", 13.6001, 200.0]
["2026-09-23T17:26:08.519603+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.519696+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.519708+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.520155+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.520178+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:08.796735+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:08.796742+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:08.796748+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:08.796833+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.797080+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.797123+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.797185+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.797241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.797324+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.797414+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.797425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.797643+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.798266+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.798721+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.799080+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.799972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.800530+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.800788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.800974+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.823520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.823811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.823865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.823962+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.823975+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.824472+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.824496+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.833916+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.844857+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.844879+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:08.894748+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.234180+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.469145+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.469215+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.470057+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.766969+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.767436+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.767919+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.769620+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.773204+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.773447+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.773716+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.773888+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.774168+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.789247+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:26:09.789253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.789288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.789296+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:09.789318+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:09.789457+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:09.789465+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:09.789468+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.789472+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.789479+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.789486+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.789502+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.789508+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.789605+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.789771+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.789780+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:09.789955+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:26:09.789955+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.789971+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.790064+00:00", "trade", 13.6, 8.0]
["2026-09-23T17:26:09.790114+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.790133+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:26:09.790148+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.790202+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:26:09.790535+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.791415+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.791451+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.791462+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.791825+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:26:09.791860+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.791879+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:09.791968+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.791989+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.792002+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.793621+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.793925+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.794101+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.797698+00:00", "trade", 13.6, 8.0]
["2026-09-23T17:26:09.816590+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:26:09.823047+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.827382+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.877066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:09.884698+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.029105+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.029632+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.029638+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.029645+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.029657+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.029671+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.029696+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.029788+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:10.029876+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.029916+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:26:10.029943+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:26:10.030021+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:10.030033+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.032631+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.032668+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.035265+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.044995+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.045009+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.045101+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:10.045102+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.045373+00:00", "trade", 13.6, 154.0]
["2026-09-23T17:26:10.065138+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.150194+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.150291+00:00", "trade", 13.6, 800.0]
["2026-09-23T17:26:10.188878+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:10.271843+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.290134+00:00", "trade", 13.6, 600.0]
["2026-09-23T17:26:10.343635+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:10.349275+00:00", "trade", 13.6, 600.0]
["2026-09-23T17:26:10.358130+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:10.358131+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.358225+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.358240+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.358255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.358262+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.358323+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.358583+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.358599+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.360388+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.361149+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.362679+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.362938+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.363126+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.363648+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.367941+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.389915+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.390194+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.491751+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.537477+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.641373+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.668615+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.794095+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.794161+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.794405+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.794528+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.794549+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.794558+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.794613+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.794625+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.794660+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.795056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.795083+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.795163+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:10.795628+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.350469+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.350589+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.350620+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.351152+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.351165+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.351402+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.351623+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.351858+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.352578+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.563538+00:00", "trade", 13.5567, 100.0]
["2026-09-23T17:26:11.566875+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.566974+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.567428+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.567519+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.568003+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.841876+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.842015+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.842482+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.859820+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:11.861320+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:12.210170+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:12.211887+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:12.213712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:12.790330+00:00", "trade", 13.6015, 200.0]
["2026-09-23T17:26:12.963304+00:00", "trade", 13.605, 1000.0]
["2026-09-23T17:26:13.142881+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.318275+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.318701+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.318851+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.319265+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.321856+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.358393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.358994+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.359338+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.360872+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.361487+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.361630+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.502138+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:13.504864+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.017091+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:26:14.017094+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:14.017094+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:14.017094+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:26:14.017144+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:26:14.017168+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:26:14.017489+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.017515+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.017559+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.017667+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.017954+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.018071+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.018403+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.024995+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.086166+00:00", "trade", 13.6, 15.0]
["2026-09-23T17:26:14.086568+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.086851+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.095564+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:14.097311+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.097777+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.098027+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:14.147455+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.202870+00:00", "trade", 13.5823, 4.0]
["2026-09-23T17:26:14.259776+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.295999+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.296888+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:14.296895+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:14.296902+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:14.296941+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:26:14.296983+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.296986+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:14.297311+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:14.297315+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.297383+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.297390+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.297411+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.297760+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.297858+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.298005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.298141+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.298322+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.298482+00:00", "trade", 13.595, 5.0]
["2026-09-23T17:26:14.298592+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.298726+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.298944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.299044+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.299737+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.301649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.301663+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.302126+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.310367+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.310473+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.311270+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.391171+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.391624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.608113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.645581+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.647901+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.650593+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.651372+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.651437+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656496+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:26:14.656498+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:26:14.656513+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:14.656536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656542+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656573+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:26:14.656576+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656583+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656596+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656603+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656610+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656637+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656645+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656652+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:14.656677+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:26:14.656681+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.656687+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.656695+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.656701+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.656708+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.656717+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.656724+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.656737+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657000+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657025+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657038+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657067+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657079+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657098+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657175+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657189+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657279+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657295+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657315+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657361+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.657797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.658442+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.658893+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.659945+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.660606+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.660620+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.664327+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.664778+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.677158+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.677668+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.719265+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.756531+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.857899+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.858424+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:14.988906+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:15.303465+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:15.624515+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:15.722198+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:15.807891+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:15.808402+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:15.808709+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:15.808710+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:15.808739+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:16.139606+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:16.140126+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:16.209309+00:00", "trade", 13.605, 1000.0]
["2026-09-23T17:26:16.296302+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:16.812715+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.030531+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.031226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.044190+00:00", "trade", 13.5569, 1.0]
["2026-09-23T17:26:17.044966+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.242451+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.242460+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.242578+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.242938+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.242950+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.347725+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.398395+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.553064+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.625308+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.627027+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:26:17.627115+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.627131+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.627153+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.627457+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.627566+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.628030+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.637177+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.637567+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.637803+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:26:17.637987+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.638408+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.638945+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.638960+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.639398+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.641305+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.650325+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.657406+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.657881+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.689038+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.689057+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.691121+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.691411+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:26:17.694904+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.694919+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.695741+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.727631+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.748808+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.749284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.749808+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.759610+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:26:17.760288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.791698+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.792160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.792171+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.793092+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.793099+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942382+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942389+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942391+00:00", "trade", 13.6, 37.0]
["2026-09-23T17:26:17.942396+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942402+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942414+00:00", "trade", 13.6, 263.0]
["2026-09-23T17:26:17.942416+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942420+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:26:17.942421+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942431+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942437+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942444+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942451+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942464+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942471+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942477+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942484+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942491+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942504+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942512+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942519+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942526+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942532+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942538+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942544+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942551+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942564+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942571+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942579+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942676+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942682+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942689+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942703+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942709+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:26:17.942716+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.942723+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.942730+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.942737+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.942744+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.942750+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.942757+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.942764+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.942770+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.942777+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:26:17.942783+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:17.942784+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.942797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.942803+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.943066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.943101+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.943199+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.943206+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.943220+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.943236+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.943262+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.943276+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.943448+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.944233+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.944678+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.948372+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.948817+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.951527+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:17.965071+00:00", "trade", 13.6028, 100.0]
["2026-09-23T17:26:17.979166+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.039404+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.041764+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.042692+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.096862+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.151158+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:26:18.151274+00:00", "trade", 13.605, 200.0]
["2026-09-23T17:26:18.151617+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:26:18.152244+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.152291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.152836+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.155030+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.155517+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.165770+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.166160+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.166812+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.182796+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.443349+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.507457+00:00", "trade", 13.6082, 1000.0]
["2026-09-23T17:26:18.508204+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.508283+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.509336+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.540075+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.552985+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:18.553316+00:00", "trade", 13.605, 10.0]
["2026-09-23T17:26:19.297111+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:19.377552+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:19.448116+00:00", "trade", 13.6072, 5.0]
["2026-09-23T17:26:19.963498+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:20.029329+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:20.329968+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:20.332261+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:20.333854+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:20.335971+00:00", "trade", 13.605, 400.0]
["2026-09-23T17:26:20.336756+00:00", "trade", 13.605, 400.0]
["2026-09-23T17:26:20.337461+00:00", "trade", 13.605, 400.0]
["2026-09-23T17:26:20.341282+00:00", "trade", 13.605, 400.0]
["2026-09-23T17:26:20.341522+00:00", "trade", 13.605, 301.0]
["2026-09-23T17:26:20.363112+00:00", "trade", 13.5571, 200.0]
["2026-09-23T17:26:20.495487+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:20.500810+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:20.589596+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:20.728296+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:26:20.728298+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:26:21.025885+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:21.235243+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:21.543321+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:21.544335+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:21.544347+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:21.546276+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:21.550592+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:21.609698+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:21.791606+00:00", "trade", 13.605, 1300.0]
["2026-09-23T17:26:22.178813+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:22.179296+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:22.180255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:22.210651+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:22.647752+00:00", "trade", 13.605, 200.0]
["2026-09-23T17:26:23.027313+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.027854+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.118280+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.118810+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.557413+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.557553+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.558438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.558450+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.558922+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.572734+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.573395+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.573539+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.573556+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.573563+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.573611+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.574070+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.574107+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.574579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.583006+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.611703+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.611752+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.612161+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.612207+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.612285+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.612705+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.612730+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.613032+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.618559+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:26:23.619174+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.619461+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.619487+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.619520+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.619866+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.620008+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.620339+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.621153+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:26:23.621528+00:00", "trade", 13.61, 23.0]
["2026-09-23T17:26:23.621544+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.621558+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.621566+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:23.621568+00:00", "trade", 13.61, 128.0]
["2026-09-23T17:26:23.621569+00:00", "trade", 13.61, 1900.0]
["2026-09-23T17:26:23.621572+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:26:23.621573+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:26:23.621598+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:26:23.621868+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.621876+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.621917+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:26:23.621935+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:23.621943+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:23.621947+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:23.621951+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:23.621954+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:23.621955+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.621958+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.621965+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.621972+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.621979+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.621987+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.621993+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622007+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622014+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622029+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622053+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622235+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622245+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622248+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622286+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622415+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622435+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622503+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.622664+00:00", "trade", 13.61, 118.0]
["2026-09-23T17:26:23.622969+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.623031+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.624709+00:00", "trade", 13.61, 1000.0]
["2026-09-23T17:26:23.624806+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:23.624902+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.625785+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.636169+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.636615+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.637079+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.639403+00:00", "trade", 13.61, 11.0]
["2026-09-23T17:26:23.639444+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.639465+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.639895+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.640355+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.640778+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.664548+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.722461+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.722955+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.730375+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:26:23.730375+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.751411+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.751433+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.773448+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.939761+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.940452+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.940750+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.941240+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.951626+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.951930+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:23.951938+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.031216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.031631+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.031684+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.031691+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.031731+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.031806+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.033148+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.213456+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.273402+00:00", "trade", 13.611, 3500.0]
["2026-09-23T17:26:24.273856+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.274573+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.284648+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:24.285331+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.285524+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:26:24.285525+00:00", "trade", 13.61, 49.0]
["2026-09-23T17:26:24.285585+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.285740+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.285918+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.285931+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.285959+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.286005+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.286026+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.286447+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.286486+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.286897+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.286920+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.287382+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.288245+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.288288+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.295209+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.295664+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.626206+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.626653+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.626695+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.627118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.627895+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.628371+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.630762+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.630775+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.645789+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.646242+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.646600+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.647037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.647150+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.702035+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:26:24.702054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.702065+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.702072+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.702078+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.702085+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.702327+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.702330+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:26:24.702331+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:26:24.703236+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:24.713324+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:25.044938+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:25.044960+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:25.044967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:25.045672+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:25.068097+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:25.172997+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:25.261456+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:25.297702+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.389219+00:00", "trade", 13.6127, 2.0]
["2026-09-23T17:26:26.389939+00:00", "trade", 13.61, 24.0]
["2026-09-23T17:26:26.532442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.533106+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.533517+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.623742+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.623779+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.752521+00:00", "trade", 13.615, 200.0]
["2026-09-23T17:26:26.753304+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.810316+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:26:26.810364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.811028+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.811497+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.811949+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.812011+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.816852+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:26.817593+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.075802+00:00", "trade", 13.618, 1.0]
["2026-09-23T17:26:27.077658+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.234647+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.235101+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.235175+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.238382+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.244106+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.244117+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.545076+00:00", "trade", 13.6167, 2.0]
["2026-09-23T17:26:27.547487+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.649171+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.668870+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.730853+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.731163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.732999+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.736089+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.738008+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.738160+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.845805+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.845958+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.847382+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.848516+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.939414+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:26:27.939423+00:00", "trade", 13.615, 20.0]
["2026-09-23T17:26:27.939432+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:26:27.939441+00:00", "trade", 13.615, 10.0]
["2026-09-23T17:26:27.939567+00:00", "trade", 13.615, 1970.0]
["2026-09-23T17:26:27.939714+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.940349+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.940362+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.940382+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.940442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.940765+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:27.941242+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.011839+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.011932+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.011941+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.012010+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.012947+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.020557+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.020995+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028082+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:26:28.028097+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028104+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028111+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028124+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028132+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028139+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028146+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028152+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028160+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028167+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028173+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:28.028174+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:26:28.028174+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028181+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:26:28.028181+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028188+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028196+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028203+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:28.028210+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028218+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028226+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028233+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028247+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028253+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028266+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028267+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028272+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028285+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028447+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028469+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:28.028503+00:00", "trade", 13.61, 11.0]
["2026-09-23T17:26:28.028505+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:26:28.028505+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:28.028505+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.028590+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.028753+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.028781+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.028788+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.028795+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.028844+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.028858+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.028958+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.028971+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.029078+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.029225+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.030105+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.030121+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.030704+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.030717+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.032936+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.036959+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.059066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.089145+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.092127+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.216182+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.229345+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.299656+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.403797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.435819+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.451518+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.520352+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.521238+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.521339+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.523665+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.524116+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.524583+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.602301+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.770501+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.770969+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.770985+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:28.837714+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:29.098383+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:29.310230+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:29.527818+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:29.794529+00:00", "trade", 13.581, 2.0]
["2026-09-23T17:26:29.945628+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:29.945904+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:29.964663+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.359605+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.359744+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.359774+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.360383+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.360491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.360523+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.360600+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.360974+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.395645+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.396559+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.493244+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:26:30.493290+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.493953+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.494047+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.571100+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.590137+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:26:30.590797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.591257+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.591674+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.591689+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.592159+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.630711+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.630727+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.630988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.631063+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.632637+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.670835+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.670847+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.670858+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.808444+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.808481+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.873014+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.971922+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.973148+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.973838+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.992935+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.992942+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:30.995393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.109898+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.110420+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.110634+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.251991+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.252002+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.252305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.255075+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.463828+00:00", "trade", 13.605, 1000.0]
["2026-09-23T17:26:31.579083+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.579090+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.579591+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.579776+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.579807+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.582772+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.640617+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.641077+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.641555+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.641573+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.642044+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.643123+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.734320+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.874320+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.874329+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:31.875172+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:32.511659+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:32.511677+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:32.601689+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:32.605439+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.013716+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:26:33.013746+00:00", "trade", 13.6014, 20.0]
["2026-09-23T17:26:33.013811+00:00", "trade", 13.6014, 980.0]
["2026-09-23T17:26:33.014515+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.014568+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.014670+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.015163+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.015174+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.015195+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.015208+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.015623+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.015630+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.064965+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.065492+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.081438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.081447+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.081483+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.082027+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.082035+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.082159+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.083285+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.083875+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.087511+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.117175+00:00", "trade", 13.605, 3.0]
["2026-09-23T17:26:33.119713+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.120490+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.135164+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.152180+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.154897+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.730750+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.732136+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.732589+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.758063+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.758227+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.758710+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:33.957796+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:34.544194+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:34.544372+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:34.544388+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:34.556859+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:34.557586+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:34.622466+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:34.622499+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:34.721309+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.596125+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.596638+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.597176+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.597187+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.599831+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.861929+00:00", "trade", 13.605, 3.0]
["2026-09-23T17:26:35.862736+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.862745+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.863513+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.864350+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:26:35.865048+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.865321+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.865515+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.865541+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.865792+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:26:35.867134+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.923536+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.940659+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:35.942040+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.067929+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:26:36.207625+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.208060+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.208087+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.209468+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.209908+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.315280+00:00", "trade", 13.605, 49.0]
["2026-09-23T17:26:36.535590+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.535674+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.535678+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.536087+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.536131+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.608881+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.626429+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.626813+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.627380+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.639094+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.708193+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:36.708883+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.104685+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.106075+00:00", "trade", 13.6084, 200.0]
["2026-09-23T17:26:37.213970+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.213997+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.512836+00:00", "trade", 13.605, 200.0]
["2026-09-23T17:26:37.512887+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:26:37.513165+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:26:37.513301+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.912025+00:00", "trade", 13.5849, 4.0]
["2026-09-23T17:26:37.946562+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.946852+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.947131+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.947609+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.953463+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.955934+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.974100+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.974166+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.974615+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.975020+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.975028+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:37.975513+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.027013+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.027120+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.028255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.028737+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.029095+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.029112+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.032561+00:00", "trade", 13.61, 13.0]
["2026-09-23T17:26:38.032926+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.033305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.033493+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.035631+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058167+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058174+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058180+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058187+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058193+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058201+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058203+00:00", "trade", 13.61, 150.0]
["2026-09-23T17:26:38.058208+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058211+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:26:38.058215+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058221+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058228+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058235+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058249+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058260+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:38.058262+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:26:38.058280+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058287+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058294+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058301+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058308+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058315+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058336+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058349+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058356+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058362+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058526+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058539+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058627+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:38.058643+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:38.058650+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:38.058651+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058659+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058666+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058673+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058680+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058687+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058687+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058694+00:00", "trade", 13.61, 37.0]
["2026-09-23T17:26:38.058694+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058701+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058708+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058715+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058721+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058728+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058742+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058749+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.058836+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.059001+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.059012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.059121+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.059221+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.059246+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.059340+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.059727+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.060306+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.060617+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.060914+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.061995+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.091364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.146089+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.150563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.154879+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.155332+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.155396+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.156133+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.156171+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.156550+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.156986+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.243403+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.243412+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.244072+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.244129+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.244535+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.244865+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.251054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.251060+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.251147+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:26:38.253647+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:26:38.321257+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.321314+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.324436+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.332230+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.347362+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.355746+00:00", "trade", 13.5872, 54.0]
["2026-09-23T17:26:38.359270+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.445800+00:00", "trade", 13.615, 500.0]
["2026-09-23T17:26:38.447069+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.473894+00:00", "trade", 13.6127, 11.0]
["2026-09-23T17:26:38.475144+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.559333+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.668960+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.669421+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.669636+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:38.817478+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.043906+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.090742+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.091193+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.110031+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.110492+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.267850+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.268292+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.308329+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.308341+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.427077+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.427091+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.429086+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.430672+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.576468+00:00", "trade", 13.61, 1000.0]
["2026-09-23T17:26:39.778416+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.813297+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:39.911260+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:26:40.075676+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:40.075693+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:40.075706+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:40.076221+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:40.085570+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:40.208954+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:40.413659+00:00", "trade", 13.615, 1000.0]
["2026-09-23T17:26:40.421419+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:40.510512+00:00", "trade", 13.615, 500.0]
["2026-09-23T17:26:41.040457+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:26:41.079042+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:26:41.143465+00:00", "trade", 13.5855, 6.0]
["2026-09-23T17:26:41.386018+00:00", "trade", 13.615, 700.0]
["2026-09-23T17:26:41.386781+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:41.494753+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:41.508870+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:41.509421+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:41.509770+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:41.510250+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:41.608791+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:41.608819+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:41.608843+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:41.609344+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:41.609394+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:41.721914+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:26:41.849546+00:00", "trade", 13.62, 3900.0]
["2026-09-23T17:26:42.262220+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:26:42.781851+00:00", "trade", 13.615, 500.0]
["2026-09-23T17:26:42.834475+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:42.907892+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:42.908223+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:42.908398+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:42.912831+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:42.913511+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:42.931967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:42.932467+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:42.932474+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:42.936858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.177391+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.184505+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.206159+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.206186+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.206566+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.206885+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.206892+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.217508+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.235862+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.589109+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.593596+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.594050+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.607315+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.677390+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.677732+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.678299+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.679305+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.779822+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.779888+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.910937+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:26:43.910983+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.911649+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.911728+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.911749+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.912085+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.912111+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:43.963253+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.002171+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.199772+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.243571+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.243619+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.243629+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.243856+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.245362+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.268526+00:00", "trade", 13.615, 1000.0]
["2026-09-23T17:26:44.294998+00:00", "trade", 13.615, 200.0]
["2026-09-23T17:26:44.339866+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:44.340308+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.340692+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.340700+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.346156+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.348783+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.350989+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.392243+00:00", "trade", 13.615, 223.0]
["2026-09-23T17:26:44.407189+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.554121+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:44.984530+00:00", "trade", 13.62, 500.0]
["2026-09-23T17:26:45.833375+00:00", "trade", 13.5882, 76.0]
["2026-09-23T17:26:45.976297+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.189908+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.350562+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.351264+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.351683+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.351740+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.352124+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.352691+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.362797+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.363115+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.363336+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.363396+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.363580+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.364846+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.367663+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.368526+00:00", "trade", 13.615, 5.0]
["2026-09-23T17:26:46.508612+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.511166+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.520449+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.526912+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.548895+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.552814+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.625272+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.769916+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.778079+00:00", "trade", 13.615, 500.0]
["2026-09-23T17:26:46.778754+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.876959+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.924339+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.924760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:46.951958+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.073206+00:00", "trade", 13.615, 1000.0]
["2026-09-23T17:26:47.074013+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.126232+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.511861+00:00", "trade", 13.615, 146.0]
["2026-09-23T17:26:47.512951+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.550130+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:26:47.550832+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.761345+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.969763+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:26:47.969767+00:00", "trade", 13.62, 150.0]
["2026-09-23T17:26:47.969767+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:26:47.969768+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:26:47.969770+00:00", "trade", 13.62, 300.0]
["2026-09-23T17:26:47.969856+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.969864+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.969871+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.969878+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.969892+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.969900+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.969915+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.969927+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.969970+00:00", "trade", 13.62, 199.0]
["2026-09-23T17:26:47.970043+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.970058+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.970093+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.970102+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.970127+00:00", "trade", 13.62, 1000.0]
["2026-09-23T17:26:47.970128+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:47.970179+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:26:47.970181+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:26:47.970190+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970200+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970208+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970216+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970226+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970232+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970240+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970243+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:26:47.970247+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970254+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970261+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970268+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970276+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970283+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970290+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970296+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970304+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970314+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:26:47.970334+00:00", "trade", 13.62, 30.0]
["2026-09-23T17:26:47.970356+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970573+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970647+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970675+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970905+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970920+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.970927+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.971132+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.971316+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.971405+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.971811+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.972030+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.973563+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.975474+00:00", "trade", 13.62, 49.0]
["2026-09-23T17:26:47.977130+00:00", "trade", 13.62, 11.0]
["2026-09-23T17:26:47.980806+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.981089+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.981321+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.981819+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.981933+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.982698+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.984557+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.985620+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.985995+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.986002+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:47.988218+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.000225+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.000432+00:00", "trade", 13.62, 8.0]
["2026-09-23T17:26:48.015795+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.016721+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.027179+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:26:48.053947+00:00", "trade", 13.63, 173.0]
["2026-09-23T17:26:48.053956+00:00", "trade", 13.63, 627.0]
["2026-09-23T17:26:48.054127+00:00", "trade", 13.63, 8.0]
["2026-09-23T17:26:48.054213+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:26:48.054385+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:26:48.054386+00:00", "trade", 13.63, 150.0]
["2026-09-23T17:26:48.054387+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:26:48.054417+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:26:48.054470+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:26:48.054485+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:26:48.054485+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054500+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054529+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054543+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054551+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054559+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054565+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054572+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054579+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054586+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054592+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054596+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:26:48.054599+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054646+00:00", "trade", 13.63, 700.0]
["2026-09-23T17:26:48.054646+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054658+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054684+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.054692+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054699+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054707+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054713+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054720+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054727+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054735+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054741+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054748+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054755+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054761+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054765+00:00", "trade", 13.63, 31.0]
["2026-09-23T17:26:48.054777+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054784+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:26:48.054784+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.054785+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:26:48.054787+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.054790+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.054797+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.054978+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.054985+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055042+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055103+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055165+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055243+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055273+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055283+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055304+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055316+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055323+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055329+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055419+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055600+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.055776+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.058899+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.059424+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.066288+00:00", "trade", 13.635, 409.0]
["2026-09-23T17:26:48.069453+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.075499+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.091494+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.109460+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:26:48.181137+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.190033+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.190087+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.190107+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.190325+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:26:48.190609+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.190958+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.190980+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.191315+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.192009+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.193899+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.194080+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.194180+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.299441+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.299678+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.316214+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.328390+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.364232+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.492862+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:26:48.551231+00:00", "trade", 13.64, 15.0]
["2026-09-23T17:26:48.551606+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:26:48.552030+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.552160+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:26:48.552163+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:26:48.552172+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.552191+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.552221+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.552381+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.552458+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.552466+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.552642+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.552847+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.552931+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.553620+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.553680+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.553879+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.554001+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.554019+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.554230+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.554719+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.555641+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.555706+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.556435+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.559871+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.560163+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:26:48.561349+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.561365+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.561379+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:26:48.561524+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:26:48.561525+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.561670+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.561928+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.561954+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.561970+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.563795+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.563804+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.564365+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.564378+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.567091+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.589477+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.589494+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.597174+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.597632+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.630132+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.631620+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.632099+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.635932+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.677538+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.761984+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.826218+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.826703+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.862155+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.862166+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.862605+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.862641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.863057+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.930362+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.930393+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.937267+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:26:48.937962+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.940634+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:26:48.949818+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.956344+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.977774+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.977948+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.977966+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.979492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.979792+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:48.988051+00:00", "trade", 13.6201, 1000.0]
["2026-09-23T17:26:49.004070+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:49.006347+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:49.115242+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:49.742942+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:49.743632+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:49.744874+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:49.746198+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:49.746581+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:49.747520+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:49.754593+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:49.756346+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:49.771644+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:50.223057+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:26:50.609620+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:26:51.031414+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:51.031694+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:51.032274+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:51.187205+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:51.220857+00:00", "trade", 13.6223, 3000.0]
["2026-09-23T17:26:51.262034+00:00", "trade", 13.5614, 20.0]
["2026-09-23T17:26:51.305019+00:00", "trade", 13.5848, 100.0]
["2026-09-23T17:26:51.671037+00:00", "trade", 13.6267, 1.0]
["2026-09-23T17:26:51.694127+00:00", "trade", 13.6267, 1.0]
["2026-09-23T17:26:51.905428+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:51.906445+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.241784+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.242338+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.242346+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.348972+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.487692+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:26:52.541798+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.554048+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.554475+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.616270+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.617107+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.752866+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:26:52.886702+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:26:52.886893+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:26:52.967580+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.967596+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.967651+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.967758+00:00", "trade", 13.62, 25.0]
["2026-09-23T17:26:52.967763+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.967919+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.968135+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:26:52.968200+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.968228+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.968231+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.968238+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.968253+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.968261+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.968650+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.968657+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:26:52.968664+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:26:52.968671+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:26:52.968678+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:26:52.968684+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:26:52.968691+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:26:52.968699+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:26:52.968706+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:26:52.968721+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:26:52.968728+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:26:52.968734+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:26:52.968741+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:26:52.968752+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:26:52.968753+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.969017+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.969036+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.969168+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.969332+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.969347+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.969358+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.969374+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.969385+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.969770+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.970139+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.970162+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.970691+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.971921+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.980311+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:52.989494+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:26:53.019633+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.116019+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.283582+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.283606+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.283881+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.284295+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.284442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.284686+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.285647+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.285654+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.285661+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.285668+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.286208+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.286655+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.287596+00:00", "trade", 13.615, 50.0]
["2026-09-23T17:26:53.287640+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.287651+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.292254+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293545+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:26:53.293547+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:26:53.293574+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:26:53.293589+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293592+00:00", "trade", 13.61, 500.0]
["2026-09-23T17:26:53.293592+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:26:53.293592+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:26:53.293645+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293652+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293659+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293666+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293675+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293683+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293690+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293697+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293702+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293703+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293710+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293717+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293723+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:26:53.293762+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:53.293770+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:53.293777+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:53.293784+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:53.293790+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:53.293797+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:53.293803+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:53.293811+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:53.293818+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:53.293824+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:53.293831+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:26:53.293861+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.293874+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:26:53.293874+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:26:53.293875+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:26:53.293875+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.294038+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.294166+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.294173+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.294182+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.294215+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.294244+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.294408+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.294422+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.294535+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.294558+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.294571+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.295584+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.296199+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.298069+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.298100+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.327704+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.329118+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.372048+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.372499+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.372999+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.373161+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.377122+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.377893+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.416861+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.417002+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.417341+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.417352+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.417444+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.417491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.417564+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.418096+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.418732+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.433297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.433318+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.444240+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.444582+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.444700+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.444710+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.445221+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.447616+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.448002+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.448734+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.477427+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.479311+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.479786+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.479826+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.570891+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:26:53.571637+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.571669+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.572013+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.572040+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.572078+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.607018+00:00", "trade", 13.6076, 2.0]
["2026-09-23T17:26:53.607991+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.608021+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.608029+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.678531+00:00", "trade", 13.6, 952.0]
["2026-09-23T17:26:53.679175+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.679604+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.679669+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.856534+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.856763+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.881887+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.882361+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.890289+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.901329+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.931225+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.931251+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:53.967413+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.056694+00:00", "trade", 13.6099, 50.0]
["2026-09-23T17:26:54.070070+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.231779+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.232279+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.289879+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.301125+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.528154+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.576181+00:00", "trade", 13.6099, 25.0]
["2026-09-23T17:26:54.587796+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.603062+00:00", "trade", 13.6099, 10.0]
["2026-09-23T17:26:54.603743+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.633143+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.644918+00:00", "trade", 13.6095, 2000.0]
["2026-09-23T17:26:54.645592+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.686441+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.686988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:54.803652+00:00", "trade", 13.6097, 1500.0]
["2026-09-23T17:26:54.944058+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.015739+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.015760+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.193526+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.227007+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.227212+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.228089+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.228578+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.288093+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.288614+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.288621+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.288955+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.302029+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.455493+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.601497+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.601844+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.602069+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.602280+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.606412+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.836038+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:26:55.836068+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.836749+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.836767+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.836787+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.838792+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.842324+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:55.851611+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:26:56.001130+00:00", "trade", 13.605, 375.0]
["2026-09-23T17:26:56.001194+00:00", "trade", 13.6, 375.0]
["2026-09-23T17:26:56.001924+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.002101+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.002241+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.002268+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.002844+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.004002+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.218172+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.218265+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.218718+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.258460+00:00", "trade", 13.61, 7.0]
["2026-09-23T17:26:56.258636+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.258882+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.258905+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.258918+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.258931+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.259559+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.261487+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.261874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.405363+00:00", "trade", 13.6031, 50.0]
["2026-09-23T17:26:56.406157+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.407103+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.477219+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:56.477665+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.207021+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.207089+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.207096+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.207512+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.208483+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.220984+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.221271+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.221279+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.455082+00:00", "trade", 13.608, 100.0]
["2026-09-23T17:26:57.498094+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.498107+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.498159+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.498172+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.505592+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.615678+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.615960+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.719815+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.720252+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.722176+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.722997+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.723621+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.724067+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.738656+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.755584+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:57.859589+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:59.221811+00:00", "trade", 13.5896, 100.0]
["2026-09-23T17:26:59.589334+00:00", "trade", 13.605, 4000.0]
["2026-09-23T17:26:59.914634+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:26:59.943449+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:27:00.170024+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:27:00.224606+00:00", "trade", 13.5624, 1.0]
["2026-09-23T17:27:00.383231+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.383241+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:27:00.383243+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.383287+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.383342+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.383350+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.383371+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.383658+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.383676+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.383719+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.383790+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.386737+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:27:00.386893+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.387044+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.387088+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.387138+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.391957+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.529483+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.529953+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:00.548189+00:00", "trade", 13.6079, 25.0]
["2026-09-23T17:27:00.831781+00:00", "trade", 13.605, 10.0]
["2026-09-23T17:27:01.028393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.030458+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.092621+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.194866+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.280022+00:00", "trade", 13.6099, 3500.0]
["2026-09-23T17:27:01.280725+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.280783+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.305267+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.305825+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.458066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.468821+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.523725+00:00", "trade", 13.5856, 2.0]
["2026-09-23T17:27:01.541885+00:00", "trade", 13.605, 10.0]
["2026-09-23T17:27:01.542569+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.636279+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.640962+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.688204+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.688647+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.691066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.691516+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.691524+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.741691+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.742141+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.744740+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.822924+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:01.997112+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.171622+00:00", "trade", 13.6099, 15.0]
["2026-09-23T17:27:02.173119+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.173149+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.175428+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.186885+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.187337+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.974973+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.975144+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.975605+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.975619+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.975633+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.976106+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:02.983839+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:03.017416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:03.045988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:03.046352+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:03.046744+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:03.047695+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:03.048132+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:03.060016+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:03.060471+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:03.247210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:03.470910+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:03.571416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:04.602926+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:04.614529+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:04.692110+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:04.692157+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:04.697107+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:04.701235+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:04.767982+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:04.902961+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:04.903449+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:04.937078+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:04.937539+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:05.174113+00:00", "trade", 13.6084, 7000.0]
["2026-09-23T17:27:06.118385+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.118719+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.118776+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:27:06.118777+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:27:06.118819+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.118915+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.118944+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.119143+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.119264+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.119424+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.127712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.137836+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.138044+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.138059+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.144144+00:00", "trade", 13.6076, 1.0]
["2026-09-23T17:27:06.226855+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.227144+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.227158+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.236540+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.237023+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.237954+00:00", "trade", 13.605, 200.0]
["2026-09-23T17:27:06.319329+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.319343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.337532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.528363+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.528371+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.528408+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.735625+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.870903+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.871082+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.871551+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.874913+00:00", "trade", 13.605, 200.0]
["2026-09-23T17:27:06.875480+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.875576+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.875668+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.875841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.876247+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.886776+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.887988+00:00", "trade", 13.605, 7.0]
["2026-09-23T17:27:06.889560+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:06.944796+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:07.101003+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:08.546530+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:27:08.611250+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:08.994607+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:08.995083+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:08.995567+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:09.003170+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:27:09.003666+00:00", "trade", 13.605, 400.0]
["2026-09-23T17:27:09.020666+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:09.394266+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:09.420362+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.531172+00:00", "trade", 13.605, 800.0]
["2026-09-23T17:27:10.531173+00:00", "trade", 13.605, 800.0]
["2026-09-23T17:27:10.531250+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.532325+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.532805+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.532993+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.534558+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.541824+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.542843+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.550844+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.648612+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.648651+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.649102+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.649406+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.649621+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.664252+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.664712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.664730+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.665252+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.665574+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.665677+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.666085+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.802928+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:10.803366+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:11.017923+00:00", "trade", 13.605, 11.0]
["2026-09-23T17:27:11.017925+00:00", "trade", 13.605, 11.0]
["2026-09-23T17:27:11.017927+00:00", "trade", 13.605, 78.0]
["2026-09-23T17:27:11.017930+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:27:11.017932+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:27:11.017933+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:27:11.017941+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:11.017963+00:00", "trade", 13.6, 1000.0]
["2026-09-23T17:27:11.017963+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:11.017971+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:27:11.018040+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:11.018060+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:11.018068+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:11.018075+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:11.018081+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:11.018089+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:27:11.018090+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:27:11.018096+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:27:11.018103+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:27:11.018128+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:27:11.018151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018217+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018224+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018251+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018272+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018282+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:27:11.018317+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:27:11.018337+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:27:11.018337+00:00", "trade", 13.6, 16.0]
["2026-09-23T17:27:11.018477+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018512+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018579+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018662+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018766+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018924+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.018937+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.019137+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.021614+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.022461+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.022492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.026464+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.026912+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.026975+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.027026+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.027448+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.027558+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.029075+00:00", "trade", 13.595, 800.0]
["2026-09-23T17:27:11.029523+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.029549+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:27:11.029612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.029623+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.030009+00:00", "trade", 13.595, 800.0]
["2026-09-23T17:27:11.031697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.032971+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.038569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.061384+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.097640+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.097650+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.124461+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.124945+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.134046+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.134716+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.164452+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.174512+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.177866+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.194096+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.195044+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:27:11.403458+00:00", "trade", 13.595, 7000.0]
["2026-09-23T17:27:11.404327+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.617676+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.617942+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.618090+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.618612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.643253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:11.812599+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.003926+00:00", "trade", 13.5643, 600.0]
["2026-09-23T17:27:12.056717+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.056970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.291424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.676203+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.686946+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.716454+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.716634+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.716965+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.724649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.725028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.725079+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.725119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.725497+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.725547+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.725698+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.725980+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.726382+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.726647+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.726710+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.739481+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.758175+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.760748+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.760780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.819383+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.819415+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:12.820099+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.144966+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.146289+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.149092+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.150243+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.160658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.295983+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:13.298869+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.518108+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.527759+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.787457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.787685+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.787761+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.788322+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.796188+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.860547+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.860662+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.916512+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.925883+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.962313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:13.994562+00:00", "trade", 13.5938, 4000.0]
["2026-09-23T17:27:14.131976+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.520418+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.521104+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.521837+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.523900+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.532475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.532499+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.884501+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.884814+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.885331+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.885344+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.885706+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:27:14.885827+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.886123+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.886134+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.886899+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.886910+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.886930+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.939754+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:27:14.940484+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.940496+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.940569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.940686+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:14.961529+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:15.366052+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:15.774134+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:16.192463+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:27:16.193267+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:17.875200+00:00", "trade", 13.6079, 5.0]
["2026-09-23T17:27:18.483875+00:00", "trade", 13.5647, 200.0]
["2026-09-23T17:27:18.542208+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:27:18.615097+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:18.616056+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:18.644311+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:18.645065+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:18.725582+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:19.030746+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:27:20.404036+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.404098+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.416877+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.416891+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.417154+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.417343+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.417387+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.417394+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.544784+00:00", "trade", 13.595, 40.0]
["2026-09-23T17:27:20.771112+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.774000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.782254+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.782351+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.782656+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.787050+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:27:20.809865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.815939+00:00", "trade", 13.595, 250.0]
["2026-09-23T17:27:20.847359+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.847791+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:20.991011+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:21.139852+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:21.242253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:21.274026+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:21.826123+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:21.921852+00:00", "trade", 13.595, 33.0]
["2026-09-23T17:27:22.304152+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:22.645942+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:22.869702+00:00", "trade", 13.6001, 4.0]
["2026-09-23T17:27:22.976107+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.293459+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.294053+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.302872+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.328942+00:00", "trade", 13.59, 4000.0]
["2026-09-23T17:27:23.328984+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.329336+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.329457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.493645+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.493730+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.493777+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.494073+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.596914+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.724501+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.724904+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.725064+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.725074+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.725174+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.725380+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.735624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.801367+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:23.801667+00:00", "trade", 13.595, 4.0]
["2026-09-23T17:27:23.801891+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:23.935773+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:24.017468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.001183+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.001484+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.069141+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.069829+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.072624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.072893+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.073375+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.081945+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.086990+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.087035+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.087122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.087513+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.087872+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.088645+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.089088+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.089124+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.096171+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.096618+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.097126+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.119819+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.153280+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.153426+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.202605+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.643116+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:25.643801+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.643809+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.644088+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.646441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.646906+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:25.652216+00:00", "trade", 13.6, 73.0]
["2026-09-23T17:27:25.652231+00:00", "trade", 13.6, 700.0]
["2026-09-23T17:27:25.652236+00:00", "trade", 13.6, 27.0]
["2026-09-23T17:27:26.104526+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:27:26.399215+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.404038+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.438193+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.439694+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.492583+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.645243+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.645716+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.645730+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.656367+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.657314+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.682888+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.683185+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.720239+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.957105+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:27:26.958286+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.983807+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:26.984262+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:27.235249+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:27.325754+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:27.334640+00:00", "trade", 13.5999, 4000.0]
["2026-09-23T17:27:27.669021+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:27.669505+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:27.780849+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:27.780917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:27.781299+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.138502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.138987+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.139001+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.311073+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.312125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.312143+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.312358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.312579+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.399624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.400166+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.400181+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.400196+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.400669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.679582+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.680062+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.680391+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:27:28.680461+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.680474+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.680616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.680798+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.680835+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.681366+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.681818+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.681831+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.714124+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.714559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.714604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.715012+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.985447+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.986293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.986308+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.986474+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:28.998771+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:29.172584+00:00", "trade", 13.595, 250.0]
["2026-09-23T17:27:29.392318+00:00", "trade", 13.595, 3.0]
["2026-09-23T17:27:29.392392+00:00", "trade", 13.595, 22.0]
["2026-09-23T17:27:29.416157+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:29.416179+00:00", "trade", 13.595, 190.0]
["2026-09-23T17:27:29.416502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:29.416611+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:29.416668+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:29.416685+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:29.416734+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:29.416937+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:29.417072+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:29.417151+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:27:29.418580+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:29.419856+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:29.422896+00:00", "trade", 13.595, 3.0]
["2026-09-23T17:27:29.599958+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:30.190522+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:30.350375+00:00", "trade", 13.59, 90.0]
["2026-09-23T17:27:31.470562+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:27:31.470583+00:00", "trade", 13.595, 50.0]
["2026-09-23T17:27:31.470695+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:27:31.581193+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:31.593456+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:32.122356+00:00", "trade", 13.5656, 20.0]
["2026-09-23T17:27:32.529077+00:00", "trade", 13.5901, 11320.0]
["2026-09-23T17:27:32.599129+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:32.599161+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:32.600114+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:32.796705+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:32.923314+00:00", "trade", 13.5659, 100.0]
["2026-09-23T17:27:33.075894+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.128976+00:00", "trade", 13.5907, 5.0]
["2026-09-23T17:27:33.151386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.186335+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:33.320743+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.320834+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:27:33.321335+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.321353+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.329536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.329653+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.431875+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.852132+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.852178+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.852425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.852783+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.852854+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:27:33.852901+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.853356+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.855637+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.857413+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:33.857803+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.867330+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:33.867358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.867389+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.867602+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.867616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.867665+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.868056+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.868087+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.869761+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.872635+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:27:33.873004+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:33.959702+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.002696+00:00", "trade", 13.5938, 1000.0]
["2026-09-23T17:27:34.117369+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.117842+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.213984+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:27:34.214050+00:00", "trade", 13.59, 9.0]
["2026-09-23T17:27:34.214111+00:00", "trade", 13.59, 96.0]
["2026-09-23T17:27:34.214344+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.214435+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.214882+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.215019+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.225084+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.303916+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.304521+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.305013+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.305123+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.305495+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.306357+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:27:34.306562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.306929+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:27:34.307570+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.377478+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.387865+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:34.619523+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.620208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:34.973831+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.007373+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.008067+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.008517+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.013087+00:00", "trade", 13.5917, 4000.0]
["2026-09-23T17:27:35.028074+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.028712+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.191548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.211608+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.212142+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.213833+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.401655+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:27:35.402436+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.537706+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:35.539310+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:36.089954+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:36.089961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:36.090654+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:36.093441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:36.351683+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:36.595445+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:36.595505+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:27:37.062874+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:27:37.458964+00:00", "trade", 13.595, 36.0]
["2026-09-23T17:27:37.680359+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:27:37.960423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:37.961287+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:27:37.974811+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:27:37.975586+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:38.566696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:38.606073+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:38.798732+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:38.931877+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:38.943708+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:27:38.944104+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:38.944526+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:39.017669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:39.318210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:39.586493+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:39.974418+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:39.974425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:40.939845+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.010004+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.158124+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:27:41.158136+00:00", "trade", 13.595, 500.0]
["2026-09-23T17:27:41.158451+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.158485+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.158546+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.158923+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.161256+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.391645+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.395225+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.400241+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:41.400242+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:41.450056+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.550817+00:00", "trade", 13.5909, 200.0]
["2026-09-23T17:27:41.631358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.638853+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:41.670454+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:42.197300+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:42.198458+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:42.200345+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:42.832747+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:43.334140+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:43.499498+00:00", "trade", 13.5902, 4500.0]
["2026-09-23T17:27:44.025741+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:44.026129+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:44.026820+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:44.260683+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:44.373934+00:00", "trade", 13.6014, 100.0]
["2026-09-23T17:27:44.428635+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:44.724996+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:45.055527+00:00", "trade", 13.6, 1100.0]
["2026-09-23T17:27:45.170704+00:00", "trade", 13.5929, 20.0]
["2026-09-23T17:27:46.226652+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.163479+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.175251+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.182750+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.267086+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.287262+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.364096+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.364364+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.364424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.364742+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.365197+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.395394+00:00", "trade", 13.5909, 100.0]
["2026-09-23T17:27:47.627379+00:00", "trade", 13.5972, 100.0]
["2026-09-23T17:27:47.637800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.642839+00:00", "trade", 13.595, 2659.0]
["2026-09-23T17:27:47.643832+00:00", "trade", 13.595, 1200.0]
["2026-09-23T17:27:47.646056+00:00", "trade", 13.595, 6303.0]
["2026-09-23T17:27:47.702600+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.703081+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.904975+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.905347+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.914475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:47.916024+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:48.227022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:48.730364+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:48.902172+00:00", "trade", 13.595, 250.0]
["2026-09-23T17:27:49.703160+00:00", "trade", 13.595, 1152.0]
["2026-09-23T17:27:50.235252+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:50.235783+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:50.445302+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:50.790580+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:50.790581+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:50.936981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:51.015569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:51.235750+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:51.324707+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:27:51.325203+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:51.419778+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:51.566383+00:00", "trade", 13.595, 1451.0]
["2026-09-23T17:27:51.781418+00:00", "trade", 13.5684, 18.0]
["2026-09-23T17:27:52.072079+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:52.207503+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:52.711537+00:00", "trade", 13.6026, 5.0]
["2026-09-23T17:27:52.773022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.024296+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.024634+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.067327+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.414794+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.871149+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.872256+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.872312+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.872520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.872619+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.873525+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.874960+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.876058+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:53.878589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:54.269746+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:54.269836+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:54.270094+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:54.455760+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.034558+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.040350+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.043267+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.055711+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:27:55.056392+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.056460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.058796+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.072362+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.115450+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:27:55.115462+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.115793+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.115805+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.115883+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.158531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.167785+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.333819+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:55.654386+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:27:55.814727+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:27:56.044156+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:56.044639+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:56.080599+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:27:56.331447+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:56.332549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:56.345895+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:56.446898+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:56.494444+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:56.495383+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:56.498897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:56.580824+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:56.651904+00:00", "trade", 13.5973, 1.0]
["2026-09-23T17:27:57.037630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:57.046363+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:27:57.215027+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:27:57.360187+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:57.386386+00:00", "trade", 13.5967, 1.0]
["2026-09-23T17:27:57.585698+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:57.933059+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:57.969069+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:57.969720+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:57.969734+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:57.969990+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:58.063801+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:58.064263+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:58.067426+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:58.344287+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:58.345225+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:58.354887+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:58.365408+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:58.778673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:58.977047+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:59.021271+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:59.311123+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:27:59.420674+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:27:59.420684+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:27:59.755058+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:00.013018+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:00.021452+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:00.138147+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:00.240587+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:00.367222+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:00.508535+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:00.560428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:00.961647+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:00.962553+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:00.967451+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:28:00.967932+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:00.968013+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.027006+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.498644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.582951+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.735583+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.951804+00:00", "trade", 13.6, 54.0]
["2026-09-23T17:28:01.951806+00:00", "trade", 13.6, 499.0]
["2026-09-23T17:28:01.951807+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:28:01.951809+00:00", "trade", 13.6, 1000.0]
["2026-09-23T17:28:01.951811+00:00", "trade", 13.6, 90.0]
["2026-09-23T17:28:01.951906+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:28:01.951910+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:28:01.951912+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:28:01.951912+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:28:01.951913+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:28:01.951916+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:28:01.951920+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:28:01.951921+00:00", "trade", 13.6, 1000.0]
["2026-09-23T17:28:01.951922+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.951931+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:28:01.951931+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.951941+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.951949+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.951956+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.951962+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.951968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.951975+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.951982+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.951988+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:28:01.951991+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.951999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.952006+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.952013+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.952019+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.952026+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.952032+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.952040+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:28:01.952049+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:28:01.952054+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:28:01.952062+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:28:01.952075+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:28:01.952104+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:28:01.952110+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:28:01.952114+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:28:01.952127+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952136+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952143+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952150+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952156+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952163+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952170+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952183+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952190+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952218+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952286+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952333+00:00", "trade", 13.6, 41.0]
["2026-09-23T17:28:01.952368+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952375+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952383+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952389+00:00", "trade", 13.605, 14.0]
["2026-09-23T17:28:01.952391+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952415+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952472+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952589+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952628+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952698+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952842+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952938+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.952962+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.954816+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.958115+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.959978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.971851+00:00", "trade", 13.605, 427.0]
["2026-09-23T17:28:01.972270+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.972560+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.973000+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:01.973009+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:02.002380+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:02.002797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:02.052600+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:02.879533+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:02.951937+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:03.004869+00:00", "trade", 13.6031, 1.0]
["2026-09-23T17:28:03.330984+00:00", "trade", 13.605, 500.0]
["2026-09-23T17:28:03.814945+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:28:04.346402+00:00", "trade", 13.6027, 2.0]
["2026-09-23T17:28:04.453335+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:04.453455+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:04.453851+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:04.453889+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:04.503352+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:04.503364+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:04.503793+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:04.770590+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:04.771033+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:04.771690+00:00", "trade", 13.605, 5.0]
["2026-09-23T17:28:05.297900+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:05.573462+00:00", "trade", 13.605, 10.0]
["2026-09-23T17:28:06.112893+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.116977+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:28:06.117259+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:28:06.117288+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.117300+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.117343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.117735+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.117744+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.138167+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.138659+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.138690+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.139133+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.139584+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.304089+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.304168+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.307897+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.308361+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:28:06.308411+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.308439+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.308806+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.308841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.308896+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.308907+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.308919+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.309311+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.309703+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.313407+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.343831+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.399857+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.400330+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.400357+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.647405+00:00", "trade", 13.5912, 100.0]
["2026-09-23T17:28:06.675365+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.677258+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.677981+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.678454+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.678481+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.678503+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.678510+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.678965+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.679413+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.680972+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:06.829912+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:28:06.830712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:07.080756+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:07.081241+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:07.471994+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:07.472486+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:07.518111+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:07.790944+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:07.903276+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:07.905009+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:08.242511+00:00", "trade", 13.605, 10.0]
["2026-09-23T17:28:08.800120+00:00", "trade", 13.605, 4500.0]
["2026-09-23T17:28:08.801948+00:00", "trade", 13.605, 1000.0]
["2026-09-23T17:28:09.603287+00:00", "trade", 13.606, 1000.0]
["2026-09-23T17:28:10.026557+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:28:10.026988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.027056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.027066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.027445+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.027485+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.027491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.137092+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.137872+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.300594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.426414+00:00", "trade", 13.6026, 1000.0]
["2026-09-23T17:28:10.635383+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.635917+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.653435+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:10.653868+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:11.309051+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:11.447343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:11.752484+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:11.753119+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:11.753512+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:11.777791+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:11.797333+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:12.046825+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:12.047793+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:12.474444+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:12.509858+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:12.597205+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:12.603524+00:00", "trade", 13.605, 77.0]
["2026-09-23T17:28:12.603829+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:12.610459+00:00", "trade", 13.605, 15.0]
["2026-09-23T17:28:12.624506+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:12.625824+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:12.774086+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:12.952768+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:13.171943+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:13.172398+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:13.194846+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:13.218845+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:13.513616+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:13.513639+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:28:13.513693+00:00", "trade", 13.605, 75.0]
["2026-09-23T17:28:13.513731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:13.513917+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:13.514119+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:13.514227+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:13.514647+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:13.710637+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:14.059591+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:14.151010+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:14.511208+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.535320+00:00", "trade", 13.5918, 100.0]
["2026-09-23T17:28:15.608412+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.608734+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.609565+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.610199+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.630394+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.630845+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.630858+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.631378+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.696314+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.696354+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.696800+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.696986+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.697000+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.697448+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.698467+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:15.904494+00:00", "trade", 13.6028, 4.0]
["2026-09-23T17:28:16.478230+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.512286+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.576805+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.705607+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.706824+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.773717+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.773792+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.773803+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.773858+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.774255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.774276+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.774643+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.774794+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.776292+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.783737+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.784582+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.793314+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.914264+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:16.917593+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.057265+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.057507+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.057568+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.057846+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.057966+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.058026+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.058560+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.058588+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.062916+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.067447+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.235540+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.235997+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.236038+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.236052+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.236114+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.236516+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.236652+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.237156+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.237608+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.238503+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.245488+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.245936+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.350897+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.351202+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.519862+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.520212+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.520343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.520866+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.521092+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.521242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.521450+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.521521+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.521558+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.522478+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.524727+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.552649+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.579765+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.579773+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.580220+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.580524+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.580801+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.581279+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.620495+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.692376+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.859557+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.859870+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.860038+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.860546+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.860745+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.862043+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:17.862490+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.071288+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:28:18.071973+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.072062+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.072505+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.123929+00:00", "trade", 13.5939, 45.0]
["2026-09-23T17:28:18.152782+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.153268+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.153281+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.153343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.153761+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.154756+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.154975+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.181694+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:18.260243+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:19.056065+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:19.057539+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:19.066347+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:19.069363+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:19.189683+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:19.215373+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:20.311741+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:20.313124+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:20.643086+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:20.646531+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:20.768305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:21.191379+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:21.196341+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:21.867806+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.036718+00:00", "trade", 13.605, 11.0]
["2026-09-23T17:28:22.036998+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.042268+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.042827+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.042916+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.043307+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.043422+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.043958+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.059456+00:00", "trade", 13.605, 10.0]
["2026-09-23T17:28:22.075242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.085089+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.242599+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.259072+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.322161+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.341679+00:00", "trade", 13.6086, 1.0]
["2026-09-23T17:28:22.542222+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.542720+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.547927+00:00", "trade", 13.61, 65.0]
["2026-09-23T17:28:22.547928+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:28:22.547929+00:00", "trade", 13.61, 34.0]
["2026-09-23T17:28:22.547958+00:00", "trade", 13.61, 1700.0]
["2026-09-23T17:28:22.547958+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.548016+00:00", "trade", 13.61, 35.0]
["2026-09-23T17:28:22.548016+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:28:22.548042+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.548049+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.548057+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.548065+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.548071+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.548078+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.548086+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.548102+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.548226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.548330+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:28:22.548332+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:28:22.548365+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:28:22.548372+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:28:22.548373+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:28:22.548381+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548390+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548399+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548405+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548412+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548418+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548425+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548432+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548439+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548446+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548453+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548461+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548467+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548474+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548499+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548670+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548692+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548822+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.548945+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.549090+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.549140+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.549150+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.549192+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.549331+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.549496+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.549510+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.550647+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.552476+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.556795+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.559637+00:00", "trade", 13.615, 400.0]
["2026-09-23T17:28:22.559705+00:00", "trade", 13.615, 27.0]
["2026-09-23T17:28:22.560374+00:00", "trade", 13.615, 273.0]
["2026-09-23T17:28:22.579211+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.579666+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.581343+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.593888+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.594341+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.600550+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.673211+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.673379+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.713781+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.949615+00:00", "trade", 13.615, 18.0]
["2026-09-23T17:28:22.950664+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:22.965351+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.146074+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.171449+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.173085+00:00", "trade", 13.615, 16.0]
["2026-09-23T17:28:23.173200+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.173208+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.173224+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.173239+00:00", "trade", 13.62, 15.0]
["2026-09-23T17:28:23.173246+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.173401+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.173438+00:00", "trade", 13.62, 24.0]
["2026-09-23T17:28:23.173438+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.173445+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.173544+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.173658+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.173766+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.173883+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.174157+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.174249+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.174610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.174679+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175568+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:28:23.175568+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175570+00:00", "trade", 13.62, 17.0]
["2026-09-23T17:28:23.175611+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175617+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175623+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175630+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175637+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175643+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175650+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175657+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175670+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175673+00:00", "trade", 13.62, 22.0]
["2026-09-23T17:28:23.175676+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175677+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:28:23.175680+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175685+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175691+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175698+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175704+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175711+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175718+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175731+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:28:23.175732+00:00", "trade", 13.62, 78.0]
["2026-09-23T17:28:23.175751+00:00", "trade", 13.62, 150.0]
["2026-09-23T17:28:23.175751+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:28:23.175752+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:28:23.175753+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175760+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175767+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175775+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175783+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175789+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175796+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175803+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175810+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175817+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175824+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175832+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175845+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175858+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175872+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.175988+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.176083+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.176096+00:00", "trade", 13.62, 78.0]
["2026-09-23T17:28:23.176097+00:00", "trade", 13.62, 76.0]
["2026-09-23T17:28:23.176104+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.176111+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.176117+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.176275+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.176363+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.176596+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.176917+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.208842+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.227619+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.228976+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.239901+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.287429+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.287808+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.288265+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.333618+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.334389+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.392282+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.590066+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.598703+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.865225+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.914642+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.934375+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.934678+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:23.935544+00:00", "trade", 13.63, 500.0]
["2026-09-23T17:28:23.935714+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:28:24.049302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:24.297703+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:24.594872+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:24.830924+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:24.934895+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:24.935416+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.050177+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.332275+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.333710+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.333825+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.333856+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.334476+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.334589+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.334958+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.359581+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.360055+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.361030+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:28:25.361521+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.361696+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.361703+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.362004+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.370400+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.442968+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.758618+00:00", "trade", 13.626, 500.0]
["2026-09-23T17:28:25.812303+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:25.942075+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:26.008453+00:00", "trade", 13.6201, 10.0]
["2026-09-23T17:28:26.200840+00:00", "trade", 13.63, 2000.0]
["2026-09-23T17:28:26.430246+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:26.733048+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:26.733090+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:26.864562+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:26.865065+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:26.873307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.015641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.085916+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.086191+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.086320+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.086809+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.087443+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.097946+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.098149+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.098637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.098729+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.098737+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.099251+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.099730+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.108113+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.122707+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.123157+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.141784+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.459917+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.459933+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.460413+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.538703+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.540617+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:27.705461+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:28.186768+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:28.260796+00:00", "trade", 13.6242, 500.0]
["2026-09-23T17:28:28.386085+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:28.403334+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:28:28.698528+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:28.742928+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:28.743651+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:28.943809+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:29.366677+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:29.441599+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:29.455594+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:29.583156+00:00", "trade", 13.5706, 100.0]
["2026-09-23T17:28:29.974180+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:30.013638+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:30.013666+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:30.014462+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:30.014915+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:30.014928+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:30.015052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:30.015571+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:30.016023+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:30.024325+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:30.452177+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:28:30.530640+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:30.836848+00:00", "trade", 13.6229, 100.0]
["2026-09-23T17:28:30.951074+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:28:31.105769+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:28:31.121937+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:28:31.224678+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:31.235180+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:31.304762+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:28:31.409656+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:31.410018+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:31.440008+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:31.524901+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:31.627268+00:00", "trade", 13.5706, 100.0]
["2026-09-23T17:28:31.666918+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:28:32.498157+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:32.499003+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:32.602709+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:32.634333+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:32.907074+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.000320+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.033391+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:28:33.087895+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.089393+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.089844+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.091951+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.620735+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:33.674033+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.006065+00:00", "trade", 13.5922, 100.0]
["2026-09-23T17:28:34.006885+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.302075+00:00", "trade", 13.625, 1000.0]
["2026-09-23T17:28:34.302886+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.383837+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.575836+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.575864+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.576029+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:28:34.576134+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.576219+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:28:34.576231+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.576320+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.577215+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.577386+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.591114+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.597590+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:28:34.623880+00:00", "trade", 13.625, 300.0]
["2026-09-23T17:28:34.632610+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.633064+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.641667+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:34.742870+00:00", "trade", 13.625, 400.0]
["2026-09-23T17:28:34.903574+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:35.095264+00:00", "trade", 13.601, 85.0]
["2026-09-23T17:28:35.318269+00:00", "trade", 13.62, 90.0]
["2026-09-23T17:28:35.543325+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:35.628037+00:00", "trade", 13.6228, 100.0]
["2026-09-23T17:28:35.732223+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:35.732732+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:35.779437+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:35.779499+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:35.779886+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:35.888578+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.124356+00:00", "trade", 13.62, 22.0]
["2026-09-23T17:28:36.124419+00:00", "trade", 13.62, 99.0]
["2026-09-23T17:28:36.224494+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.226596+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.349165+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.441162+00:00", "trade", 13.63, 21.0]
["2026-09-23T17:28:36.441172+00:00", "trade", 13.625, 21.0]
["2026-09-23T17:28:36.441174+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.441203+00:00", "trade", 13.63, 479.0]
["2026-09-23T17:28:36.441247+00:00", "trade", 13.625, 479.0]
["2026-09-23T17:28:36.441252+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:36.441841+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:37.584901+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:37.585173+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:37.585243+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:37.585373+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:37.599002+00:00", "trade", 13.6299, 100.0]
["2026-09-23T17:28:37.614432+00:00", "trade", 13.625, 5000.0]
["2026-09-23T17:28:37.660700+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:37.879620+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:28:37.918271+00:00", "trade", 13.6045, 4.0]
["2026-09-23T17:28:37.983370+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:37.983711+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:37.984866+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:38.140265+00:00", "trade", 13.6201, 5000.0]
["2026-09-23T17:28:38.535099+00:00", "trade", 13.62, 1000.0]
["2026-09-23T17:28:39.043840+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:39.357396+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:28:39.437855+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:39.438364+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:39.512579+00:00", "trade", 13.6221, 90.0]
["2026-09-23T17:28:39.531639+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:39.609579+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:39.854890+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:40.298108+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:40.448426+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:40.505602+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:40.649659+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:40.747505+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:40.763449+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:28:40.765306+00:00", "trade", 13.625, 90.0]
["2026-09-23T17:28:40.769394+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:28:40.918624+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:41.179981+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:41.184637+00:00", "trade", 13.62, 58.0]
["2026-09-23T17:28:41.185118+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:41.545925+00:00", "trade", 13.5718, 30.0]
["2026-09-23T17:28:41.980091+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:41.980811+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:42.520478+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:42.520486+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:42.706655+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:43.182221+00:00", "trade", 13.6045, 6.0]
["2026-09-23T17:28:43.650890+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:43.651337+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:43.651790+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:43.653041+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:43.653312+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:43.763909+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:43.764665+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:43.764817+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:43.766449+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:43.930705+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.053384+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.663179+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.663199+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.664767+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.666055+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.666491+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.666974+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.833943+00:00", "trade", 13.5933, 2.0]
["2026-09-23T17:28:44.835193+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.945120+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.994463+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.994798+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.995044+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.995471+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:44.996202+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.311492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.322030+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.322297+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.335997+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.343740+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:28:45.353704+00:00", "trade", 13.625, 427.0]
["2026-09-23T17:28:45.354420+00:00", "trade", 13.625, 427.0]
["2026-09-23T17:28:45.355156+00:00", "trade", 13.625, 346.0]
["2026-09-23T17:28:45.355833+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:28:45.355835+00:00", "trade", 13.625, 790.0]
["2026-09-23T17:28:45.355876+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.356023+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.356081+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.356267+00:00", "trade", 13.63, 53.0]
["2026-09-23T17:28:45.356321+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.356333+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.356348+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.356728+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.357264+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.358918+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.364691+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:45.890222+00:00", "trade", 13.6218, 200.0]
["2026-09-23T17:28:46.994237+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:28:47.068467+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:47.407529+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:47.408227+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:47.536602+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:47.538637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:47.559046+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:47.718041+00:00", "trade", 13.626, 2000.0]
["2026-09-23T17:28:48.335995+00:00", "trade", 13.63, 7.0]
["2026-09-23T17:28:48.385549+00:00", "trade", 13.63, 1000.0]
["2026-09-23T17:28:48.592053+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:48.826896+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:28:48.826897+00:00", "trade", 13.63, 150.0]
["2026-09-23T17:28:48.826899+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:28:48.826900+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:28:48.826902+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:28:48.826902+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:48.826904+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:28:48.826907+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:28:48.826907+00:00", "trade", 13.63, 3000.0]
["2026-09-23T17:28:48.826909+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:48.826945+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:28:48.827070+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:28:48.827080+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:28:48.827085+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:28:48.827114+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:28:48.827118+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827126+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827134+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827148+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827154+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827160+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827167+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827173+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827181+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827188+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827194+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827209+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827375+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827574+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827626+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827633+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827733+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827744+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.827752+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.828209+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.832951+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.840811+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.870190+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.870218+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.926925+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.969257+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.982799+00:00", "trade", 13.635, 3521.0]
["2026-09-23T17:28:48.983450+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:48.983511+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:49.035249+00:00", "trade", 13.635, 400.0]
["2026-09-23T17:28:49.266443+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:49.266504+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:49.605433+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:49.748762+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:50.728749+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:50.785965+00:00", "trade", 13.64, 63.0]
["2026-09-23T17:28:50.785974+00:00", "trade", 13.6395, 63.0]
["2026-09-23T17:28:50.786100+00:00", "trade", 13.6395, 6937.0]
["2026-09-23T17:28:50.787245+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:50.788283+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:28:50.962344+00:00", "trade", 13.635, 45.0]
["2026-09-23T17:28:50.965964+00:00", "trade", 13.635, 45.0]
["2026-09-23T17:28:50.989236+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:51.158442+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:51.411808+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:28:51.419896+00:00", "trade", 13.635, 600.0]
["2026-09-23T17:28:51.495421+00:00", "trade", 13.5955, 100.0]
["2026-09-23T17:28:52.806463+00:00", "trade", 13.6355, 50.0]
["2026-09-23T17:28:53.060425+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:28:53.196913+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:53.197538+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:53.340635+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:28:53.454130+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:28:53.534758+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:53.535891+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:54.014929+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:54.100862+00:00", "trade", 13.6372, 1.0]
["2026-09-23T17:28:54.954970+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:54.955263+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.032374+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.032424+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.032463+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.033070+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:28:55.033393+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.033642+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:28:55.033652+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:28:55.033662+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:28:55.033669+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:28:55.033674+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.033690+00:00", "trade", 13.63, 11.0]
["2026-09-23T17:28:55.033693+00:00", "trade", 13.63, 3.0]
["2026-09-23T17:28:55.033693+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:28:55.033693+00:00", "trade", 13.63, 86.0]
["2026-09-23T17:28:55.033698+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.033706+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.033707+00:00", "trade", 13.63, 14.0]
["2026-09-23T17:28:55.033713+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.033815+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.033835+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.034062+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.034097+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.034216+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.034386+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.034688+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.036367+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.042736+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.048793+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.049326+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.049405+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.050359+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.050501+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.050523+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.059328+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.059735+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.061673+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.062405+00:00", "trade", 13.607, 5.0]
["2026-09-23T17:28:55.063101+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.063187+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.133930+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.134229+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.261816+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.262262+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.356089+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.447545+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:28:55.563937+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.664831+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.664857+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.771629+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:55.771936+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:56.002014+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:56.002448+00:00", "trade", 13.63, 120.0]
["2026-09-23T17:28:56.041544+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:56.067730+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:56.068212+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:56.068533+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:56.068971+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:56.207246+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:56.207419+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:56.207621+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:56.235249+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:28:56.236057+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:56.399026+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:28:56.716768+00:00", "trade", 13.64, 2000.0]
["2026-09-23T17:28:56.718035+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:57.204281+00:00", "trade", 13.6302, 100.0]
["2026-09-23T17:28:57.557073+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:57.557083+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:57.620070+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:57.749207+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:57.951144+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:58.366837+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:58.367114+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:58.367157+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:58.558158+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:58.825741+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:59.013784+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:28:59.048523+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:29:00.710379+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:29:00.710383+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:29:00.710383+00:00", "trade", 13.63, 262.0]
["2026-09-23T17:29:00.710385+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:00.710404+00:00", "trade", 13.63, 38.0]
["2026-09-23T17:29:00.710405+00:00", "trade", 13.63, 12.0]
["2026-09-23T17:29:00.710407+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:29:00.710471+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:00.710484+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:00.710486+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:00.710498+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:00.710518+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:00.710529+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:00.710574+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:00.710712+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:00.710716+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:00.710751+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:00.710764+00:00", "trade", 13.63, 16.0]
["2026-09-23T17:29:00.710764+00:00", "trade", 13.63, 154.0]
["2026-09-23T17:29:00.710764+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.710774+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.710838+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.710842+00:00", "trade", 13.625, 11.0]
["2026-09-23T17:29:00.710844+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.710851+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.710880+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.710922+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.710977+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.710986+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.711201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.711267+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.711413+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.711739+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.712105+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.712293+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.712556+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.712983+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.714457+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.714903+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.724478+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.774975+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.775366+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.780348+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:00.837423+00:00", "trade", 13.6078, 4.0]
["2026-09-23T17:29:00.914754+00:00", "trade", 13.5738, 100.0]
["2026-09-23T17:29:01.030741+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.032289+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.089709+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.090003+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.090691+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.183688+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.256221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.347657+00:00", "trade", 13.6267, 10.0]
["2026-09-23T17:29:01.585644+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.585735+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.586183+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.586341+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.836437+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:01.836587+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:02.062834+00:00", "trade", 13.6267, 10.0]
["2026-09-23T17:29:02.115151+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:02.131930+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:02.149407+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:02.251052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:02.354938+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:02.967592+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:02.995260+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:03.017608+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:03.172094+00:00", "trade", 13.62, 775.0]
["2026-09-23T17:29:03.325011+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:03.325621+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:03.326444+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:03.399259+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:03.599647+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.017908+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.258084+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.258299+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.258662+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.258754+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.258766+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.259217+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.259321+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.259648+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.259766+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.259870+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.260066+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.260105+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.260341+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.262083+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.262840+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.266974+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.266988+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.300481+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.300675+00:00", "trade", 13.63, 11.0]
["2026-09-23T17:29:04.300745+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.300753+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.300760+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.300767+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.300774+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.300780+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.300981+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.301012+00:00", "trade", 13.63, 13.0]
["2026-09-23T17:29:04.301059+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.301070+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:04.301077+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:04.301092+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:04.301105+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:04.301113+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:04.301120+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:04.301127+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:04.301134+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:04.301140+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:04.301147+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:04.301154+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:04.301167+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:29:04.301168+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.301168+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.301178+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.301184+00:00", "trade", 13.63, 96.0]
["2026-09-23T17:29:04.301193+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.301578+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.301591+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.301593+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.301639+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.302565+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.303188+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.311445+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.325810+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.326258+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.335299+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.335339+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.342557+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.492671+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.493122+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.502022+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.503113+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.527938+00:00", "trade", 13.635, 800.0]
["2026-09-23T17:29:04.529013+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.529020+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.529039+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.529107+00:00", "trade", 13.63, 25.0]
["2026-09-23T17:29:04.603269+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.603294+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.603301+00:00", "trade", 13.63, 37.0]
["2026-09-23T17:29:04.867685+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.871800+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.910454+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.938231+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.938912+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.939292+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.955094+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:04.955146+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.001445+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.002200+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:29:05.002208+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:29:05.190080+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.190344+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.191117+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.192402+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.235782+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.236228+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.247161+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.289337+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.408378+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.410435+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.428584+00:00", "trade", 13.596, 200.0]
["2026-09-23T17:29:05.576386+00:00", "trade", 13.635, 50.0]
["2026-09-23T17:29:05.699763+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.699821+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.700669+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.703136+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.723954+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.724432+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.724882+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.771893+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.772890+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.782246+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.798245+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.798381+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.798789+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.798806+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.799240+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.860711+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.861144+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.861152+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.864743+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.871566+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.912355+00:00", "trade", 13.6369, 1.0]
["2026-09-23T17:29:05.964403+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:05.999716+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:06.119707+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:06.120193+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:06.278454+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:06.343837+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:06.344297+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:06.344620+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:06.345181+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:06.350919+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:06.354208+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:06.402120+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:06.582241+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:29:08.526151+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:08.526158+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:08.526184+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:08.526190+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:08.526238+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:08.526245+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:29:08.526327+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:29:08.526362+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.526363+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:29:08.526368+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.526375+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.526440+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.526528+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.526737+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.526800+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.526817+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.526930+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:29:08.529038+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.530316+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.547162+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.555334+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.562341+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.572808+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.572838+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.573842+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.573848+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.573946+00:00", "trade", 13.62, 13.0]
["2026-09-23T17:29:08.575828+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.576222+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.583683+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.584196+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.614199+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.681828+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:08.785503+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.068819+00:00", "trade", 13.625, 6604.0]
["2026-09-23T17:29:09.074991+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:29:09.077247+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:29:09.179220+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.179900+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.181637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.399867+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.400579+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.401135+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.401157+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.418157+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.418213+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.433478+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.463326+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:09.874369+00:00", "trade", 13.6299, 2000.0]
["2026-09-23T17:29:10.058104+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.059080+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.233240+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.234140+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.302041+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.302510+00:00", "trade", 13.625, 12.0]
["2026-09-23T17:29:10.302789+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.302804+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.304286+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.304801+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.325770+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.346019+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.346516+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.384937+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.385389+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.391829+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:10.392037+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:10.392888+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.901216+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.901858+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.904614+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:10.969828+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.009534+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.010170+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.012049+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.012433+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.022428+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.022919+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.062879+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.132586+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.135187+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.163959+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.205583+00:00", "trade", 13.63, 1999.0]
["2026-09-23T17:29:11.435025+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.435381+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.435899+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.455288+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.503653+00:00", "trade", 13.6214, 449.0]
["2026-09-23T17:29:11.660068+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.661550+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.663872+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.743029+00:00", "trade", 13.6271, 1.0]
["2026-09-23T17:29:11.743830+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.753922+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.754210+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.754852+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:11.759112+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:12.007604+00:00", "trade", 13.6267, 14.0]
["2026-09-23T17:29:12.008382+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:12.085345+00:00", "trade", 13.63, 7.0]
["2026-09-23T17:29:12.087275+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:29:12.112627+00:00", "trade", 13.6214, 1.0]
["2026-09-23T17:29:12.401808+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:12.582174+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:13.588489+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:13.844952+00:00", "trade", 13.625, 1000.0]
["2026-09-23T17:29:13.996758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:13.996868+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:14.074140+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:14.297701+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:14.706521+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:14.707515+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.282352+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.284830+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.285276+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.285749+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.298026+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:29:15.298806+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.316392+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.320214+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.367002+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.367414+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.367566+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.367834+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.367889+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.368650+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.463619+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.463626+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.478377+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:29:15.478403+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:15.479127+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:15.662172+00:00", "trade", 13.6292, 10.0]
["2026-09-23T17:29:16.020448+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.021072+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.023783+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.023793+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.023832+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.024228+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.024240+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.026119+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.026162+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.026620+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.030373+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.347365+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.348143+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.438713+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.438751+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.438849+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.439201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.577527+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.578086+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.578296+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.578578+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.582591+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.583054+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.588247+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.601893+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.602361+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.892438+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.892782+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.892847+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.893260+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.893652+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.893761+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.893932+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.893941+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.894220+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.894240+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.894692+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.902786+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.991209+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:16.991258+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.003769+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.004211+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.137765+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.139072+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.172885+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.173329+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.208070+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.418410+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.509807+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.510248+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.526039+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:17.632243+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.388864+00:00", "trade", 13.625, 7000.0]
["2026-09-23T17:29:18.389574+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.390021+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.390492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.391349+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.392044+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.392088+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.418457+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.418467+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.464186+00:00", "trade", 13.625, 5000.0]
["2026-09-23T17:29:18.646211+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.646677+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.646726+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.646898+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.646909+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:18.647883+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.045223+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.045280+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.045583+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.055057+00:00", "trade", 13.6274, 241.0]
["2026-09-23T17:29:19.056193+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.056212+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.080746+00:00", "trade", 13.625, 5000.0]
["2026-09-23T17:29:19.081527+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.461855+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.461884+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.461890+00:00", "trade", 13.63, 9.0]
["2026-09-23T17:29:19.462391+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.462574+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.462603+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.546268+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.664658+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:19.665208+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:20.079822+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:20.079840+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:20.079890+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:20.234206+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:20.379252+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:20.380050+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:20.388827+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:20.914228+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.018081+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.041185+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.041613+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.043729+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.044199+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.044228+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.044488+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.044514+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.047175+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.105361+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.350000+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.350980+00:00", "trade", 13.625, 47.0]
["2026-09-23T17:29:21.351402+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.351729+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.352153+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.352471+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.353404+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.355200+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.474692+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.475279+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:21.475987+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:22.022411+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:22.022795+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:22.040868+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:22.040875+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:22.040933+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:22.136404+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:22.153608+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:22.331837+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:23.108149+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:23.262424+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:23.643525+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:23.644073+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:23.644140+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:23.644545+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:23.698319+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:23.723111+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:23.732776+00:00", "trade", 13.625, 453.0]
["2026-09-23T17:29:23.733063+00:00", "trade", 13.625, 547.0]
["2026-09-23T17:29:23.868934+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:23.869455+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:24.075596+00:00", "trade", 13.63, 400.0]
["2026-09-23T17:29:24.075605+00:00", "trade", 13.6255, 400.0]
["2026-09-23T17:29:24.075749+00:00", "trade", 13.6255, 600.0]
["2026-09-23T17:29:24.076325+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:24.459109+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:24.459434+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:29:24.459973+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:24.461027+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:24.461591+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:24.461641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:24.552901+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:24.628799+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:24.628816+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:24.806103+00:00", "trade", 13.614, 4.0]
["2026-09-23T17:29:25.045982+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.058864+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.097906+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.098497+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.098569+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.222193+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.222676+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.236021+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.560873+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.568052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.741822+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.771158+00:00", "trade", 13.625, 7000.0]
["2026-09-23T17:29:25.772930+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.783723+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.892563+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.906266+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:25.906931+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:26.005072+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:26.562922+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:26.863011+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:29:26.863035+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:26.863792+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:26.865040+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:26.865308+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:26.948187+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:26.948481+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.375453+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.376406+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.376514+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.376545+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.376830+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.377232+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.377512+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.377613+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.377669+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.377930+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.378095+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.378586+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.378874+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.383285+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.392351+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.394015+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.416135+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.418028+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.418469+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.425084+00:00", "trade", 13.625, 7500.0]
["2026-09-23T17:29:27.425823+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.530385+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.591082+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.591177+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:27.591577+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.591814+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.593199+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.593701+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.724105+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.812481+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.812730+00:00", "trade", 13.62, 9.0]
["2026-09-23T17:29:27.813103+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.813127+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.813188+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.813201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.813275+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:29:27.813276+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:29:27.813456+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.813483+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.813660+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.813832+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.814209+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.814533+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.814541+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.815115+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.815122+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.817073+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.817568+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:27.817575+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.018503+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.020592+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.097496+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.278065+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.332861+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.332889+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.333240+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.333374+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.333549+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.336230+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.340201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.368625+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.586557+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.586629+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.592830+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:28.635871+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.153164+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.153988+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.155005+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.218414+00:00", "trade", 13.5996, 16.0]
["2026-09-23T17:29:29.242655+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.270643+00:00", "trade", 13.6207, 5000.0]
["2026-09-23T17:29:29.459163+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.514517+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.515261+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.960943+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.979388+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:29:29.979458+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.979932+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.980186+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.980335+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.980803+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:29.981295+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:30.009063+00:00", "trade", 13.625, 5000.0]
["2026-09-23T17:29:30.011787+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:30.100281+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:30.100996+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:30.564113+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:30.564694+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:30.565121+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:30.567177+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:30.812313+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:31.443954+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:31.449566+00:00", "trade", 13.627, 7.0]
["2026-09-23T17:29:31.449918+00:00", "trade", 13.627, 1.0]
["2026-09-23T17:29:31.818455+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:31.821705+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:31.828574+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:31.829109+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:31.881499+00:00", "trade", 13.625, 520.0]
["2026-09-23T17:29:32.069125+00:00", "trade", 13.625, 1000.0]
["2026-09-23T17:29:32.195866+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.207763+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.211641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.824811+00:00", "trade", 13.625, 25.0]
["2026-09-23T17:29:32.839124+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.859752+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.862088+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.862541+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.880947+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:32.891300+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.224913+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.272893+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.395696+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:33.396904+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.567106+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:29:33.837003+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.837198+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.837450+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.837470+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.837498+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.837813+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.837954+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.838046+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.838058+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.838277+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.846906+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.869326+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:29:33.898238+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.898509+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.898951+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.898957+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.899019+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.899032+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.899043+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.899113+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.899470+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.899596+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.899609+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.899620+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.899903+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.900959+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.908480+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.929184+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.929633+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.929646+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.931039+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:33.933052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.343139+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.345220+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.345728+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.346239+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.346869+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.349060+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.349384+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.349621+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.349996+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.372865+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.373306+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.373342+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.501087+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.501139+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.501972+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.502441+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.571822+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.572265+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:34.909610+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:29:34.910406+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.273992+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.274183+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.274327+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.276492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.277273+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.293619+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.420391+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.649992+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.650387+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.650842+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.917583+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.917758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:35.919618+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.317604+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.513451+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.513458+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.513483+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.513497+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.513505+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.513519+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.515534+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.515969+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.884668+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.885931+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.885961+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.886039+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:36.886840+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.008988+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.060494+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.435958+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.523260+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.523284+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.524278+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.524472+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.524654+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.524686+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.524751+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.531500+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:37.532013+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:38.164900+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:38.177052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:38.833811+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:38.973917+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:39.005402+00:00", "trade", 13.624, 2500.0]
["2026-09-23T17:29:39.037969+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:39.602986+00:00", "trade", 13.6004, 100.0]
["2026-09-23T17:29:39.941768+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:39.943782+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:40.220311+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:40.222449+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:40.236528+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:40.266152+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:40.276314+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:40.448369+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:40.460862+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:40.473562+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:40.715730+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:41.058413+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:41.058973+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:41.067115+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:41.067229+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:41.070756+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:41.071437+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:41.074228+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:41.085239+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:41.101927+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:41.234469+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:41.679117+00:00", "trade", 13.625, 800.0]
["2026-09-23T17:29:42.251398+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:42.251419+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:29:43.051215+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:44.058130+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:44.059398+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:44.161052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:44.161062+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:44.252098+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:29:44.679458+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:44.801493+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:44.803139+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:44.859529+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:29:45.124576+00:00", "trade", 13.6008, 100.0]
["2026-09-23T17:29:45.281537+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:45.282034+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:45.479176+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:46.130843+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:46.210093+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:46.401011+00:00", "trade", 13.6275, 3.0]
["2026-09-23T17:29:47.537032+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:29:47.537536+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:48.102303+00:00", "trade", 13.625, 50.0]
["2026-09-23T17:29:48.103116+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:48.165667+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:48.165760+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:48.234543+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:48.234827+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:48.235311+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:48.362917+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:48.363327+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:48.602110+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:48.640756+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:29:49.396647+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:50.002259+00:00", "trade", 13.625, 42.0]
["2026-09-23T17:29:50.002633+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:50.003035+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:50.771617+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:50.791149+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:50.804373+00:00", "trade", 13.6213, 250.0]
["2026-09-23T17:29:50.806594+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:50.807096+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:51.188239+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:51.188276+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:51.192034+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:51.192853+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:51.276347+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:51.276368+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:51.278737+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:51.279489+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:51.359156+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:51.364155+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:51.398733+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.163958+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.164125+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.367175+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.367203+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.367681+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.367751+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.370024+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.380442+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.380647+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.381394+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.591019+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.712461+00:00", "trade", 13.6237, 4.0]
["2026-09-23T17:29:52.875910+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:52.876763+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:53.043566+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:53.318279+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:53.370479+00:00", "trade", 13.625, 164.0]
["2026-09-23T17:29:53.370970+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:53.371000+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:53.431894+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:53.645932+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:53.646679+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:54.130604+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:29:54.502714+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:54.669328+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:29:54.669406+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:29:54.669945+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:54.669962+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:54.864196+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:54.904105+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.061427+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.061786+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.063950+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.066764+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.082593+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.082879+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.084182+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.084210+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.418550+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.419315+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.926057+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.926534+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.927548+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:55.931619+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.171296+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.177820+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.187752+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.187758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.188428+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.235315+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.297707+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.299003+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.299363+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.311385+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.311756+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.311906+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.312377+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.547591+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:56.803151+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:57.235308+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:57.316140+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:57.316195+00:00", "trade", 13.625, 900.0]
["2026-09-23T17:29:57.317198+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:57.317526+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:57.317929+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:57.319113+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:57.434116+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:57.949476+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:57.949737+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:57.950328+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:57.950734+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:57.951034+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:58.006895+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:58.073027+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:58.073283+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:58.073752+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:58.381110+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:29:58.381572+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:58.381856+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:58.546704+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:58.548265+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:59.006073+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:59.354787+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:59.357261+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:59.530962+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:59.531000+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:59.661536+00:00", "trade", 13.5806, 100.0]
["2026-09-23T17:29:59.913071+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:29:59.951814+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.013729+00:00", "trade", 13.6274, 1.0]
["2026-09-23T17:30:00.014087+00:00", "trade", 13.6274, 1.0]
["2026-09-23T17:30:00.077661+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.077941+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.077960+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.077983+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.078061+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.103889+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.104312+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.106132+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.106872+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.145009+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.206584+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.249263+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.257698+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.263898+00:00", "trade", 13.5806, 1.0]
["2026-09-23T17:30:00.292348+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.652511+00:00", "trade", 13.6203, 10.0]
["2026-09-23T17:30:00.813788+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.814191+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.816707+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.817174+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.824308+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:00.966970+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:01.019785+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:01.040910+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:01.250110+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:01.250790+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:01.250894+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:01.252686+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:01.253241+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:01.275016+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:01.357896+00:00", "trade", 13.6233, 10.0]
["2026-09-23T17:30:02.112100+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:30:02.352195+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:02.497989+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:02.558518+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:02.693021+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.243696+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.243736+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:30:03.244134+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.244483+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:30:03.247155+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.369763+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.369961+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.500810+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.500832+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:30:03.501238+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.501299+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.501485+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.563299+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.629231+00:00", "trade", 13.625, 50.0]
["2026-09-23T17:30:03.718684+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.738227+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.840380+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.913462+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:03.915174+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.046970+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.119590+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.120249+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.120366+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.120376+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.120399+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.120468+00:00", "trade", 13.62, 6.0]
["2026-09-23T17:30:04.120894+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.122003+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.158323+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.159058+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.162783+00:00", "trade", 13.624, 500.0]
["2026-09-23T17:30:04.253430+00:00", "trade", 13.6218, 100.0]
["2026-09-23T17:30:04.254280+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.754939+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:04.758772+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:05.459712+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:05.460177+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:05.474652+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:05.516589+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:06.102577+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:06.693477+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:06.849538+00:00", "trade", 13.6299, 800.0]
["2026-09-23T17:30:06.850244+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:06.850258+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:06.850338+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:06.941937+00:00", "trade", 13.6208, 3500.0]
["2026-09-23T17:30:06.942681+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:06.942710+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:07.313649+00:00", "trade", 13.6226, 10.0]
["2026-09-23T17:30:07.344274+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:07.344281+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:07.344287+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:07.344294+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:07.344305+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:07.344321+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:30:07.344995+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:07.345311+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:07.348772+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:07.762925+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:30:07.768829+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:07.771482+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:08.463985+00:00", "trade", 13.625, 3000.0]
["2026-09-23T17:30:08.860928+00:00", "trade", 13.6225, 500.0]
["2026-09-23T17:30:09.333772+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:09.417901+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:09.469344+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:09.501390+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:09.760968+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:10.149057+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:10.149130+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:10.149604+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:10.212574+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:10.299081+00:00", "trade", 13.6275, 1.0]
["2026-09-23T17:30:10.299446+00:00", "trade", 13.6275, 1.0]
["2026-09-23T17:30:11.293100+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:11.313877+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:11.645197+00:00", "trade", 13.63, 3500.0]
["2026-09-23T17:30:11.681607+00:00", "trade", 13.625, 44.0]
["2026-09-23T17:30:11.997627+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:12.035673+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:12.036224+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:12.044510+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:12.059605+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:12.060995+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:12.164394+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:12.618698+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:30:12.619814+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:30:12.621575+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:12.631246+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:12.631545+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:13.019463+00:00", "trade", 13.626, 1.0]
["2026-09-23T17:30:13.152489+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:13.402198+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:13.402282+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:30:13.402283+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:30:13.403564+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:13.927488+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:30:13.927493+00:00", "trade", 13.625, 378.0]
["2026-09-23T17:30:13.927525+00:00", "trade", 13.625, 378.0]
["2026-09-23T17:30:13.927823+00:00", "trade", 13.625, 409.0]
["2026-09-23T17:30:13.928353+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:13.928799+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:13.929460+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:13.932148+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:13.932530+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.085712+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.137073+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.138213+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.512484+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.512552+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.512625+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.512904+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.513396+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.544894+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:30:14.545051+00:00", "trade", 13.63, 10.0]
["2026-09-23T17:30:14.545108+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:30:14.545789+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.546254+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.546421+00:00", "trade", 13.63, 10.0]
["2026-09-23T17:30:14.547978+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.547985+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.547992+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548006+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548012+00:00", "trade", 13.63, 75.0]
["2026-09-23T17:30:14.548013+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548030+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:14.548034+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548040+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:14.548041+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548047+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548055+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548057+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:14.548058+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:14.548060+00:00", "trade", 13.63, 300.0]
["2026-09-23T17:30:14.548061+00:00", "trade", 13.63, 112.0]
["2026-09-23T17:30:14.548061+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548068+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548076+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548083+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548097+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548104+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548119+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548126+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548133+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548167+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548174+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548180+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548187+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548193+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548222+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548294+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548301+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548308+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548324+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548339+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548383+00:00", "trade", 13.63, 300.0]
["2026-09-23T17:30:14.548385+00:00", "trade", 13.63, 25.0]
["2026-09-23T17:30:14.548385+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:14.548387+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:14.548389+00:00", "trade", 13.63, 25.0]
["2026-09-23T17:30:14.548392+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:14.548392+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:14.548417+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548506+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:14.548507+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:30:14.548520+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548529+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548536+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548543+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548550+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548556+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548563+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548570+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548572+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:14.548577+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548587+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548595+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548596+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548619+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548693+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548765+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548784+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548919+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548983+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.548991+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.549050+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.549065+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.549078+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.549098+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.549143+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.549156+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.549558+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.549599+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.550654+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.550789+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.555580+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.556999+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.557836+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.572388+00:00", "trade", 13.63, 11.0]
["2026-09-23T17:30:14.572710+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.625845+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.629569+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.629576+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.629638+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.630014+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.984620+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.984649+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.984677+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.985109+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:14.985292+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.080347+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.086273+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.284145+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.284694+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.324885+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.325178+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.325305+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.542949+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.542971+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.542978+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.543052+00:00", "trade", 13.63, 8.0]
["2026-09-23T17:30:15.588303+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.589397+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.622224+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.748997+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:15.912101+00:00", "trade", 13.6262, 4.0]
["2026-09-23T17:30:16.009695+00:00", "trade", 13.6321, 500.0]
["2026-09-23T17:30:16.137488+00:00", "trade", 13.635, 50.0]
["2026-09-23T17:30:16.351697+00:00", "trade", 13.635, 1000.0]
["2026-09-23T17:30:16.432321+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:16.616510+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:16.679370+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:17.220934+00:00", "trade", 13.635, 500.0]
["2026-09-23T17:30:17.460323+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:17.462170+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:17.738809+00:00", "trade", 13.6399, 1000.0]
["2026-09-23T17:30:17.851286+00:00", "trade", 13.6311, 3.0]
["2026-09-23T17:30:17.920314+00:00", "trade", 13.635, 500.0]
["2026-09-23T17:30:18.500355+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:18.500964+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:18.501821+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:18.634519+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:18.634974+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:18.779855+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:18.819089+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:18.819364+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:18.823828+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:18.828735+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:19.338482+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:19.523573+00:00", "trade", 13.6363, 1000.0]
["2026-09-23T17:30:19.793538+00:00", "trade", 13.6376, 1.0]
["2026-09-23T17:30:19.793894+00:00", "trade", 13.6376, 1.0]
["2026-09-23T17:30:19.893110+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:20.644764+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:30:20.904792+00:00", "trade", 13.64, 150.0]
["2026-09-23T17:30:20.906088+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:20.906126+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:20.971164+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:21.011042+00:00", "trade", 13.6376, 2.0]
["2026-09-23T17:30:21.011059+00:00", "trade", 13.6376, 1.0]
["2026-09-23T17:30:21.699685+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:21.753134+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:21.753525+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:21.753981+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:21.997394+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:30:22.195453+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:22.200599+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:22.201671+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:22.207441+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:22.473949+00:00", "trade", 13.6087, 50.0]
["2026-09-23T17:30:22.707063+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:30:23.254667+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:30:23.424064+00:00", "trade", 13.635, 500.0]
["2026-09-23T17:30:23.493591+00:00", "trade", 13.6316, 200.0]
["2026-09-23T17:30:23.719377+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:23.719491+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:23.722569+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:23.723118+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:23.877549+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:23.879815+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:23.888696+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.044581+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.070532+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.172213+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.182118+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.182122+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:24.182170+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.182181+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.182504+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:30:24.182644+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.182653+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.182669+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.182882+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.182888+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.183828+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.253730+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:30:24.444567+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.445075+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.445110+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.445320+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.445785+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.446264+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.491382+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.517755+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.517829+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.518269+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.581111+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.581530+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.581695+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.582002+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.629872+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.631052+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.854929+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:24.989420+00:00", "trade", 13.6382, 183.0]
["2026-09-23T17:30:24.989779+00:00", "trade", 13.6382, 1.0]
["2026-09-23T17:30:25.169470+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.248613+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.249061+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.389218+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.396572+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.397089+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.583189+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.583789+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.585026+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.588357+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.588708+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.589407+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.592891+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.594650+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.594657+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.596107+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.663563+00:00", "trade", 13.5865, 100.0]
["2026-09-23T17:30:25.851645+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:25.852102+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.191891+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.216958+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.217640+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.218095+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.248934+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:30:26.249613+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.250090+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.404490+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.404772+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.405034+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.411393+00:00", "trade", 13.6301, 100.0]
["2026-09-23T17:30:26.475505+00:00", "trade", 13.631, 4000.0]
["2026-09-23T17:30:26.772798+00:00", "trade", 13.6312, 500.0]
["2026-09-23T17:30:26.793488+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.825003+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.825474+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.857711+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:26.943868+00:00", "trade", 13.5868, 6.0]
["2026-09-23T17:30:27.040191+00:00", "trade", 13.635, 4000.0]
["2026-09-23T17:30:27.162849+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.217508+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.235314+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.270648+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.271340+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.271917+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.279053+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.279309+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.279749+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.322708+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.322783+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.323226+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334724+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334732+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334738+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334752+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334759+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334764+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:27.334772+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334779+00:00", "trade", 13.63, 45.0]
["2026-09-23T17:30:27.334785+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334792+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334806+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334832+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:30:27.334834+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:30:27.334834+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334841+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334854+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334861+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334868+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334874+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.334888+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.335016+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.335032+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.335120+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:27.335121+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:27.335121+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.335145+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:30:27.335145+00:00", "trade", 13.63, 3.0]
["2026-09-23T17:30:27.335145+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:27.335145+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:27.335145+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.335201+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.335205+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:27.335282+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:27.335689+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:27.335720+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:27.335727+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.335730+00:00", "trade", 13.631, 70.0]
["2026-09-23T17:30:27.335867+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.336042+00:00", "trade", 13.625, 461.0]
["2026-09-23T17:30:27.336205+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.336257+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.336291+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.338690+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.339567+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.339588+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.342936+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.343399+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.345599+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:30:27.357965+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.408637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.409008+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.412692+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.413033+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.526411+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.526441+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.526492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.625098+00:00", "trade", 13.6299, 50.0]
["2026-09-23T17:30:27.730315+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.730332+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.730779+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.837625+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.891410+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.891453+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.891470+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.938567+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.938706+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.938919+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.939249+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.939721+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.941017+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.941687+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.941705+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:27.949372+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.001659+00:00", "trade", 13.625, 79.0]
["2026-09-23T17:30:28.001659+00:00", "trade", 13.625, 21.0]
["2026-09-23T17:30:28.002124+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.002226+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.002259+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.004393+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.045859+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.162197+00:00", "trade", 13.625, 3000.0]
["2026-09-23T17:30:28.272947+00:00", "trade", 13.6231, 75.0]
["2026-09-23T17:30:28.413474+00:00", "trade", 13.6218, 200.0]
["2026-09-23T17:30:28.543003+00:00", "trade", 13.625, 1000.0]
["2026-09-23T17:30:28.723484+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.723949+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.724028+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.724447+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.727189+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.797624+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.797631+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.798088+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.821736+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:30:28.821778+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:28.821815+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:28.821856+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:28.821871+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:28.821878+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:28.821899+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:28.822027+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:28.822120+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:28.822151+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:28.822177+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:28.822191+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:28.822213+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:30:28.822218+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:28.822221+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:28.822248+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:28.822275+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:28.822279+00:00", "trade", 13.63, 25.0]
["2026-09-23T17:30:28.822281+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:28.822281+00:00", "trade", 13.63, 224.0]
["2026-09-23T17:30:28.822309+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:28.822354+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:30:28.822355+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822424+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822431+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822451+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822478+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822497+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822510+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822517+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822544+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822729+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822739+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822750+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.822877+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.823031+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.823097+00:00", "trade", 13.63, 80.0]
["2026-09-23T17:30:28.823116+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.823511+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.824238+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.824680+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.826779+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.829053+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.829339+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.829784+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.829799+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.830258+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.867048+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.922837+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.976290+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.977306+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.977329+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.977754+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.977766+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.977805+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.977831+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.978257+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.978270+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.978935+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.979387+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.980926+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:28.987255+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:29.252701+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:29.252719+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:29.253370+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:29.253636+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:29.336718+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:29.337146+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:29.493927+00:00", "trade", 13.625, 3.0]
["2026-09-23T17:30:29.494292+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:30:29.725101+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.176383+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.176481+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.176566+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.176617+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.193190+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.204073+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.214897+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.215423+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.215923+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.216383+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.654965+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:30.713891+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.180006+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.192801+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:30:31.192811+00:00", "trade", 13.6299, 50.0]
["2026-09-23T17:30:31.192822+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.192836+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.192927+00:00", "trade", 13.6299, 3450.0]
["2026-09-23T17:30:31.193107+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.193137+00:00", "trade", 13.63, 400.0]
["2026-09-23T17:30:31.193137+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.193149+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.193162+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.193172+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.193190+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:31.193420+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.193849+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.194343+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.195371+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.207017+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211452+00:00", "trade", 13.63, 75.0]
["2026-09-23T17:30:31.211453+00:00", "trade", 13.63, 400.0]
["2026-09-23T17:30:31.211454+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:31.211473+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211487+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211494+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211499+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:31.211501+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211509+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211513+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:30:31.211516+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211522+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:31.211531+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211538+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211545+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211551+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211557+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211564+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211571+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211578+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211585+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211599+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211612+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211617+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211618+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211625+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:31.211625+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211632+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211639+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211646+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211652+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211659+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211665+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:30:31.211741+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:31.211748+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211765+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211773+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211787+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211793+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211799+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211806+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211812+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211819+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211826+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211832+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211839+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211846+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:31.211846+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:31.211846+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:31.211846+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.211854+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.211860+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.211867+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.211874+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.211881+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.212009+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.212090+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.212292+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.212326+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.212376+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.212480+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.212601+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.212819+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.212953+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.214419+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.214729+00:00", "trade", 13.64, 3175.0]
["2026-09-23T17:30:31.214743+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.215474+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.224626+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.232479+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.245842+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.245868+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.261753+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.297701+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.311501+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.401436+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.497393+00:00", "trade", 13.635, 7000.0]
["2026-09-23T17:30:31.547688+00:00", "trade", 13.636, 8000.0]
["2026-09-23T17:30:31.679575+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.680808+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.712152+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.712253+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.744667+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788364+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788368+00:00", "trade", 13.63, 75.0]
["2026-09-23T17:30:31.788368+00:00", "trade", 13.63, 25.0]
["2026-09-23T17:30:31.788371+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788385+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788387+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:30:31.788392+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788399+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788406+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788412+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788419+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788426+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788432+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788439+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788446+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.788461+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.789044+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.810090+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.813480+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.814558+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.815043+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.816096+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.953154+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:31.953887+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:32.104105+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:32.108328+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:32.239083+00:00", "trade", 13.635, 3500.0]
["2026-09-23T17:30:32.490885+00:00", "trade", 13.635, 1000.0]
["2026-09-23T17:30:32.510183+00:00", "trade", 13.6316, 7000.0]
["2026-09-23T17:30:32.600828+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:32.895928+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:32.985860+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:32.986331+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:33.154388+00:00", "trade", 13.6283, 45.0]
["2026-09-23T17:30:33.172981+00:00", "trade", 13.6307, 1000.0]
["2026-09-23T17:30:33.331700+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:33.332180+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:33.464622+00:00", "trade", 13.6136, 100.0]
["2026-09-23T17:30:33.778476+00:00", "trade", 13.635, 1000.0]
["2026-09-23T17:30:34.503362+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:34.529878+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:34.556708+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:34.588211+00:00", "trade", 13.6351, 2.0]
["2026-09-23T17:30:34.596207+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:30:34.598823+00:00", "trade", 13.63, 517.0]
["2026-09-23T17:30:34.598834+00:00", "trade", 13.631, 600.0]
["2026-09-23T17:30:34.599384+00:00", "trade", 13.631, 1245.0]
["2026-09-23T17:30:34.599887+00:00", "trade", 13.63, 4241.0]
["2026-09-23T17:30:34.602269+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:30:34.619311+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:34.619311+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:34.619371+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:34.619806+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:34.619862+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:34.620263+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:34.620536+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:34.620592+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:34.672784+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:34.955785+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:35.106561+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:30:35.117842+00:00", "trade", 13.635, 15.0]
["2026-09-23T17:30:35.209264+00:00", "trade", 13.635, 4.0]
["2026-09-23T17:30:35.399577+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:35.400330+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:35.519999+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:35.520006+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:35.698872+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:35.703459+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:35.705157+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:30:35.945874+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:35.945881+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211056+00:00", "trade", 13.63, 11.0]
["2026-09-23T17:30:36.211058+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:36.211075+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211079+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:30:36.211083+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211089+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211097+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211104+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211110+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211118+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211131+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211138+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211152+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211158+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211165+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211171+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211178+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211190+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211198+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211276+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211293+00:00", "trade", 13.63, 99.0]
["2026-09-23T17:30:36.211309+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211316+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211339+00:00", "trade", 13.63, 32.0]
["2026-09-23T17:30:36.211343+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211344+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:30:36.211347+00:00", "trade", 13.63, 5.0]
["2026-09-23T17:30:36.211424+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211526+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:36.211533+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:36.211549+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:36.211558+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:36.211566+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:36.211573+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:36.211579+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:36.211585+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:36.211592+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:36.211605+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:36.211618+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:36.211625+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:36.211628+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:36.211629+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:36.211629+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.211631+00:00", "trade", 13.63, 9.0]
["2026-09-23T17:30:36.211632+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.211639+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.211654+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.211661+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.211663+00:00", "trade", 13.63, 9.0]
["2026-09-23T17:30:36.211674+00:00", "trade", 13.63, 9.0]
["2026-09-23T17:30:36.211712+00:00", "trade", 13.63, 9.0]
["2026-09-23T17:30:36.211749+00:00", "trade", 13.63, 5.0]
["2026-09-23T17:30:36.211817+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:30:36.211857+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.211914+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.211965+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.212072+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.212155+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.212196+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.212235+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.212340+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.212555+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.212887+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.213616+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.214064+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.214798+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.215264+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.215813+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.220046+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.223325+00:00", "trade", 13.625, 7000.0]
["2026-09-23T17:30:36.223698+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.231914+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.236984+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.237146+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.237421+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.237601+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.237653+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.237676+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.237701+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.238116+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.238163+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:36.248004+00:00", "trade", 13.625, 18.0]
["2026-09-23T17:30:36.256259+00:00", "trade", 13.625, 4.0]
["2026-09-23T17:30:36.814722+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:30:37.030491+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:37.030889+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:37.099693+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:37.107632+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:37.107771+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:30:37.107871+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:37.107967+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:30:37.108273+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:37.108297+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:30:37.108310+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:37.108328+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:30:37.108354+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.108520+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.108617+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.108682+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.108719+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.108744+00:00", "trade", 13.63, 32.0]
["2026-09-23T17:30:37.108951+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.109015+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.109015+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.109062+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.109108+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.109141+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.109221+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.109536+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.109879+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.110335+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.110981+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.111203+00:00", "trade", 13.635, 68.0]
["2026-09-23T17:30:37.111614+00:00", "trade", 13.64, 400.0]
["2026-09-23T17:30:37.112145+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.142513+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.215216+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.215672+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.217342+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.347064+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.348886+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.349324+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.349633+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.350477+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.358191+00:00", "trade", 13.635, 7000.0]
["2026-09-23T17:30:37.409663+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.410124+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.411642+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.427959+00:00", "trade", 13.6301, 50.0]
["2026-09-23T17:30:37.522315+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.522978+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.535078+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.590333+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.590355+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.591042+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.784981+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:37.919655+00:00", "trade", 13.629, 4.0]
["2026-09-23T17:30:38.192589+00:00", "trade", 13.6308, 301.0]
["2026-09-23T17:30:39.084447+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:39.084943+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:39.164719+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:39.619999+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:39.638833+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:39.743239+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:39.817231+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.319782+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:30:40.320538+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.433649+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.434155+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.597000+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.597799+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.598023+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.598983+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.599788+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.600422+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.685259+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.797700+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:40.909120+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:30:40.911794+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:41.058314+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:41.086662+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:30:41.109410+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:41.109912+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:41.109968+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:41.110007+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:41.111748+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:41.127445+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:41.649855+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:41.650580+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:41.706428+00:00", "trade", 13.5919, 21.0]
["2026-09-23T17:30:41.752816+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:41.809252+00:00", "trade", 13.6187, 58.0]
["2026-09-23T17:30:41.860102+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:30:42.088004+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:42.384886+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:42.385769+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:42.611593+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:42.711045+00:00", "trade", 13.6397, 1000.0]
["2026-09-23T17:30:42.711749+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:42.712045+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:42.754227+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:42.754736+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:42.914718+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:42.914904+00:00", "trade", 13.64, 10.0]
["2026-09-23T17:30:42.915273+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:42.915283+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:42.928200+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:43.724402+00:00", "trade", 13.6151, 100.0]
["2026-09-23T17:30:43.725222+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:43.725232+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:43.768300+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:43.934076+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:43.934547+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:43.939135+00:00", "trade", 13.636, 1.0]
["2026-09-23T17:30:44.013541+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.015512+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.023712+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.079057+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.079519+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.131673+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.132112+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.211146+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.211602+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.225336+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:30:44.279516+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.513620+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.513634+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.758130+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.763094+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:44.909391+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:45.079664+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:45.080861+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:45.095726+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:45.420993+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:45.459031+00:00", "trade", 13.635, 1000.0]
["2026-09-23T17:30:45.459720+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:45.495899+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:45.631767+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:45.631933+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:45.639680+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:45.731179+00:00", "trade", 13.635, 7000.0]
["2026-09-23T17:30:45.760923+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:45.783818+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:48.276174+00:00", "trade", 13.6382, 1000.0]
["2026-09-23T17:30:48.398385+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:48.509863+00:00", "trade", 13.635, 200.0]
["2026-09-23T17:30:49.034390+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:30:49.195050+00:00", "trade", 13.635, 200.0]
["2026-09-23T17:30:49.824179+00:00", "trade", 13.635, 50.0]
["2026-09-23T17:30:50.263113+00:00", "trade", 13.5931, 13.0]
["2026-09-23T17:30:50.511004+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:50.578697+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.037307+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.040428+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.048160+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.048612+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.075390+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.075875+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.112316+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.112808+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.114077+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.159456+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.159904+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.181658+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.196952+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.196961+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.197157+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.197396+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.197406+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.197846+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.202286+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.202296+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.352361+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.373876+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.445493+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:51.543555+00:00", "trade", 13.633, 50.0]
["2026-09-23T17:30:51.544362+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.075308+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.117178+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.120474+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.456856+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:30:52.456856+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:30:52.457094+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.457842+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.457855+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.458043+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.458054+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.458306+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.467000+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.476717+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.476875+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477228+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477323+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477344+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477388+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477398+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477691+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477702+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477718+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477836+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477848+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477855+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.477870+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.486838+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.532976+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:30:52.533008+00:00", "trade", 13.64, 600.0]
["2026-09-23T17:30:52.533159+00:00", "trade", 13.64, 9.0]
["2026-09-23T17:30:52.533706+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.533733+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.535019+00:00", "trade", 13.64, 9.0]
["2026-09-23T17:30:52.536253+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:30:52.536254+00:00", "trade", 13.64, 75.0]
["2026-09-23T17:30:52.536256+00:00", "trade", 13.64, 150.0]
["2026-09-23T17:30:52.536258+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:30:52.536260+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:30:52.536263+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:30:52.536263+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:30:52.536265+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:30:52.536267+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:30:52.536270+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:30:52.536271+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:30:52.536275+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:30:52.536275+00:00", "trade", 13.64, 5.0]
["2026-09-23T17:30:52.536278+00:00", "trade", 13.64, 10.0]
["2026-09-23T17:30:52.536278+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:30:52.536281+00:00", "trade", 13.64, 80.0]
["2026-09-23T17:30:52.536408+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536414+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536420+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536427+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536433+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536439+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536454+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536461+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536477+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536487+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536577+00:00", "trade", 13.64, 25.0]
["2026-09-23T17:30:52.536579+00:00", "trade", 13.64, 900.0]
["2026-09-23T17:30:52.536579+00:00", "trade", 13.64, 418.0]
["2026-09-23T17:30:52.536600+00:00", "trade", 13.64, 1000.0]
["2026-09-23T17:30:52.536643+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536644+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:30:52.536646+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:30:52.536715+00:00", "trade", 13.64, 900.0]
["2026-09-23T17:30:52.536725+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:30:52.536730+00:00", "trade", 13.64, 200.0]
["2026-09-23T17:30:52.536739+00:00", "trade", 13.64, 573.0]
["2026-09-23T17:30:52.536755+00:00", "trade", 13.64, 245.0]
["2026-09-23T17:30:52.536757+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536806+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:52.536813+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:52.536821+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:52.536826+00:00", "trade", 13.64, 11.0]
["2026-09-23T17:30:52.536828+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:52.536834+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:52.536841+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:52.536847+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:52.536853+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:52.536860+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:52.536867+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:52.536893+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:52.536900+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:52.536909+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:30:52.536909+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.536915+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.536922+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537064+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537142+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537166+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:30:52.537231+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537344+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537349+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537356+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537359+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537362+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537443+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537563+00:00", "trade", 13.65, 20.0]
["2026-09-23T17:30:52.537698+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537727+00:00", "trade", 13.64, 11.0]
["2026-09-23T17:30:52.537809+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537816+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.537833+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.538092+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.538098+00:00", "trade", 13.6402, 81.0]
["2026-09-23T17:30:52.538348+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.540800+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.557197+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.560200+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.569483+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.570199+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.588928+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:30:52.591560+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:30:52.592335+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.593241+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:30:52.701642+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.775591+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.778835+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:52.931723+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.038519+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.521645+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.521695+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.567408+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.567429+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.567605+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.568096+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.568177+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.604573+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.605143+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.619749+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.619756+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.620512+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.620812+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.620841+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.620892+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.651437+00:00", "trade", 13.644, 7000.0]
["2026-09-23T17:30:53.857577+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.857726+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.857861+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:53.858303+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.189630+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.295016+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.295472+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.353208+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.377583+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.378071+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.378177+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.378516+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.538646+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.539415+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.671252+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.717373+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:30:54.718111+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.718161+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.718168+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.718304+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.718315+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:54.758629+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:30:55.046147+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.046263+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.046487+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.046500+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.046508+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.564093+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.572706+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.585038+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.585820+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.593091+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.595608+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.708755+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.737870+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.765894+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.765902+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:55.854818+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:56.328936+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:56.386196+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:56.386652+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:56.391427+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:56.542868+00:00", "trade", 13.6202, 75.0]
["2026-09-23T17:30:56.634028+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:56.634479+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:56.899672+00:00", "trade", 13.64, 26.0]
["2026-09-23T17:30:56.899675+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:56.899735+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:56.899744+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:56.899778+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:56.900053+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.072227+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:30:57.072679+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.072731+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.078965+00:00", "trade", 13.645, 1200.0]
["2026-09-23T17:30:57.124453+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.124511+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.124550+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:30:57.124971+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.124997+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.136579+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:30:57.136581+00:00", "trade", 13.64, 8.0]
["2026-09-23T17:30:57.136582+00:00", "trade", 13.64, 75.0]
["2026-09-23T17:30:57.136584+00:00", "trade", 13.64, 17.0]
["2026-09-23T17:30:57.136599+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:30:57.136615+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.136622+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.136629+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.136655+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.136662+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.136669+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.137248+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.137255+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.137798+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.142674+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.198216+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.198697+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.198768+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.211662+00:00", "trade", 13.6457, 1.0]
["2026-09-23T17:30:57.260913+00:00", "trade", 13.64, 200.0]
["2026-09-23T17:30:57.260951+00:00", "trade", 13.64, 12.0]
["2026-09-23T17:30:57.260953+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.261013+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.261324+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.261437+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.261444+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.261450+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.261477+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.261485+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.261544+00:00", "trade", 13.64, 6.0]
["2026-09-23T17:30:57.261670+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.261679+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:57.261692+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:57.261699+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:57.261707+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:30:57.261707+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:30:57.261708+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.261713+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.261720+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.261727+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.261733+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.261740+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.261815+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.262183+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.262190+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.262257+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.262666+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.263258+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.263899+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.265982+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.285831+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.306620+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.307113+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.307141+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.346199+00:00", "trade", 13.6399, 100.0]
["2026-09-23T17:30:57.371799+00:00", "trade", 13.6301, 95.0]
["2026-09-23T17:30:57.395306+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.419481+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558319+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558327+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558333+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558340+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558347+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558354+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558357+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:30:57.558361+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558377+00:00", "trade", 13.64, 300.0]
["2026-09-23T17:30:57.558382+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558396+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558403+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558410+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558424+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558440+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558447+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558453+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558460+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558468+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558483+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558497+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558503+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:30:57.558714+00:00", "trade", 13.64, 25.0]
["2026-09-23T17:30:57.558715+00:00", "trade", 13.64, 400.0]
["2026-09-23T17:30:57.558823+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:30:57.558826+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:30:57.558833+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558840+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558848+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558854+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558861+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558868+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558875+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558881+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558889+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558895+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558902+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558908+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558917+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558931+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558938+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.558984+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559095+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559095+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559118+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559137+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559147+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559281+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559285+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559305+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559337+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559383+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559397+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559421+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559428+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559462+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559581+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559722+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.559897+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.560535+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.563190+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.564293+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.592882+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.659241+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.659242+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.666895+00:00", "trade", 13.6401, 1000.0]
["2026-09-23T17:30:57.741723+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:57.918284+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.027889+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.028142+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.028315+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.046670+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.255843+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.425936+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.426412+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.500860+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.937303+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.937560+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.937749+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.938016+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.938193+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.971508+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.972450+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:58.972918+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.037788+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.122462+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.200684+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.200754+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.201189+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.201724+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.257754+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.258190+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.260243+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.260274+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.322294+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.322735+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.324575+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.324916+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.534875+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.534882+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.534934+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.535385+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.537615+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.694105+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.736649+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.736728+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.738927+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.744071+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.774166+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.778057+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:30:59.886492+00:00", "trade", 13.6188, 2.0]
["2026-09-23T17:31:00.038957+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.038995+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.039006+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.251441+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.252412+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.256922+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.260122+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.262671+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.640006+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.787435+00:00", "trade", 13.64, 12.0]
["2026-09-23T17:31:00.787445+00:00", "trade", 13.64, 188.0]
["2026-09-23T17:31:00.787445+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.787494+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.787951+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.808562+00:00", "trade", 13.6421, 1.0]
["2026-09-23T17:31:00.841790+00:00", "trade", 13.6303, 4.0]
["2026-09-23T17:31:00.867592+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.971947+00:00", "trade", 13.65, 1.0]
["2026-09-23T17:31:00.972765+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:00.973068+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:01.415618+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:01.517948+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:01.519082+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:01.806959+00:00", "trade", 13.64, 1000.0]
["2026-09-23T17:31:01.807552+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:01.900106+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:02.007162+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:02.742859+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.088068+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.295246+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.582796+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.668242+00:00", "trade", 13.6458, 10.0]
["2026-09-23T17:31:03.761892+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.846647+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.846679+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.847104+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.847521+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.848752+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.853680+00:00", "trade", 13.64, 75.0]
["2026-09-23T17:31:03.853718+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.853724+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.856913+00:00", "trade", 13.6499, 461.0]
["2026-09-23T17:31:03.857589+00:00", "trade", 13.645, 436.0]
["2026-09-23T17:31:03.858633+00:00", "trade", 13.645, 357.0]
["2026-09-23T17:31:03.858695+00:00", "trade", 13.645, 70.0]
["2026-09-23T17:31:03.859043+00:00", "trade", 13.645, 453.0]
["2026-09-23T17:31:03.859064+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.859375+00:00", "trade", 13.645, 300.0]
["2026-09-23T17:31:03.865100+00:00", "trade", 13.645, 409.0]
["2026-09-23T17:31:03.874690+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:03.881860+00:00", "trade", 13.645, 18.0]
["2026-09-23T17:31:03.952207+00:00", "trade", 13.645, 3.0]
["2026-09-23T17:31:04.153140+00:00", "trade", 13.65, 50.0]
["2026-09-23T17:31:04.153952+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:04.153974+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:04.163773+00:00", "trade", 13.645, 200.0]
["2026-09-23T17:31:04.163775+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:04.163798+00:00", "trade", 13.645, 8.0]
["2026-09-23T17:31:04.163800+00:00", "trade", 13.645, 59.0]
["2026-09-23T17:31:04.164247+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:04.164873+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:04.173294+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:04.173567+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:04.217227+00:00", "trade", 13.645, 1130.0]
["2026-09-23T17:31:04.317440+00:00", "trade", 13.645, 7000.0]
["2026-09-23T17:31:04.337667+00:00", "trade", 13.645, 300.0]
["2026-09-23T17:31:05.059045+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:05.099803+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:05.229266+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:05.548271+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:05.550796+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:05.825228+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:05.830222+00:00", "trade", 13.645, 1000.0]
["2026-09-23T17:31:05.830223+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:05.830246+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:05.830643+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:05.830712+00:00", "trade", 13.645, 1000.0]
["2026-09-23T17:31:05.842392+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:05.843349+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:06.037773+00:00", "trade", 13.65, 2.0]
["2026-09-23T17:31:06.075195+00:00", "trade", 13.642, 1.0]
["2026-09-23T17:31:06.302303+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:06.303415+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:06.363848+00:00", "trade", 13.645, 144.0]
["2026-09-23T17:31:06.364560+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:06.364757+00:00", "trade", 13.645, 72.0]
["2026-09-23T17:31:06.366740+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:06.539730+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:06.539852+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:06.989447+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:07.129439+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:07.235310+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:07.594074+00:00", "trade", 13.65, 2.0]
["2026-09-23T17:31:08.022829+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.213881+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.427109+00:00", "trade", 13.645, 1600.0]
["2026-09-23T17:31:08.427467+00:00", "trade", 13.645, 2900.0]
["2026-09-23T17:31:08.428100+00:00", "trade", 13.645, 2500.0]
["2026-09-23T17:31:08.429658+00:00", "trade", 13.65, 83.0]
["2026-09-23T17:31:08.481601+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.529468+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.529897+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.535381+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536017+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536026+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536034+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536046+00:00", "trade", 13.65, 4.0]
["2026-09-23T17:31:08.536049+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536092+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536107+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536124+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536127+00:00", "trade", 13.65, 302.0]
["2026-09-23T17:31:08.536135+00:00", "trade", 13.65, 35.0]
["2026-09-23T17:31:08.536153+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:31:08.536188+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536190+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536222+00:00", "trade", 13.65, 32.0]
["2026-09-23T17:31:08.536546+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536605+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.536622+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.537090+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.537105+00:00", "trade", 13.65, 60.0]
["2026-09-23T17:31:08.537106+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.537144+00:00", "trade", 13.65, 50.0]
["2026-09-23T17:31:08.537150+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.537196+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:31:08.538861+00:00", "trade", 13.65, 800.0]
["2026-09-23T17:31:08.539381+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.539423+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.541064+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.541431+00:00", "trade", 13.65, 444.0]
["2026-09-23T17:31:08.541476+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.541579+00:00", "trade", 13.65, 96.0]
["2026-09-23T17:31:08.541757+00:00", "trade", 13.65, 750.0]
["2026-09-23T17:31:08.542730+00:00", "trade", 13.65, 82.0]
["2026-09-23T17:31:08.548802+00:00", "trade", 13.65, 190.0]
["2026-09-23T17:31:08.563141+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.563165+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.588958+00:00", "trade", 13.65, 600.0]
["2026-09-23T17:31:08.589014+00:00", "trade", 13.65, 21.0]
["2026-09-23T17:31:08.589068+00:00", "trade", 13.65, 9.0]
["2026-09-23T17:31:08.589164+00:00", "trade", 13.65, 600.0]
["2026-09-23T17:31:08.595884+00:00", "trade", 13.65, 11.0]
["2026-09-23T17:31:08.605171+00:00", "trade", 13.65, 1.0]
["2026-09-23T17:31:08.605630+00:00", "trade", 13.65, 200.0]
["2026-09-23T17:31:08.605637+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605639+00:00", "trade", 13.65, 11.0]
["2026-09-23T17:31:08.605644+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605651+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605652+00:00", "trade", 13.65, 200.0]
["2026-09-23T17:31:08.605658+00:00", "trade", 13.65, 300.0]
["2026-09-23T17:31:08.605658+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605660+00:00", "trade", 13.65, 11.0]
["2026-09-23T17:31:08.605665+00:00", "trade", 13.65, 1317.0]
["2026-09-23T17:31:08.605670+00:00", "trade", 13.65, 472.0]
["2026-09-23T17:31:08.605671+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605677+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605684+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605691+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605707+00:00", "trade", 13.65, 15.0]
["2026-09-23T17:31:08.605712+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605718+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605721+00:00", "trade", 13.645, 800.0]
["2026-09-23T17:31:08.605725+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605732+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605740+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.605742+00:00", "trade", 13.65, 15.0]
["2026-09-23T17:31:08.606026+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:08.606060+00:00", "trade", 13.645, 800.0]
["2026-09-23T17:31:08.606062+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606077+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606091+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606097+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606108+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606110+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606187+00:00", "trade", 13.65, 88.0]
["2026-09-23T17:31:08.606222+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:31:08.606231+00:00", "trade", 13.65, 75.0]
["2026-09-23T17:31:08.606245+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606258+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606271+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606316+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606402+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606534+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.606967+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.607179+00:00", "trade", 13.65, 1.0]
["2026-09-23T17:31:08.607721+00:00", "trade", 13.65, 3000.0]
["2026-09-23T17:31:08.607921+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.622636+00:00", "trade", 13.65, 9.0]
["2026-09-23T17:31:08.625468+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.636603+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:08.636924+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.637107+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.637113+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.637143+00:00", "trade", 13.645, 200.0]
["2026-09-23T17:31:08.637247+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:08.637249+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:08.637254+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:08.637257+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:08.637277+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.637285+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.637301+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.637364+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.637503+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.642295+00:00", "trade", 13.645, 453.0]
["2026-09-23T17:31:08.642296+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.642297+00:00", "trade", 13.645, 1000.0]
["2026-09-23T17:31:08.642298+00:00", "trade", 13.645, 198.0]
["2026-09-23T17:31:08.642303+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:08.642303+00:00", "trade", 13.65, 1748.0]
["2026-09-23T17:31:08.642316+00:00", "trade", 13.65, 1.0]
["2026-09-23T17:31:08.642316+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.642339+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.642371+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.642679+00:00", "trade", 13.645, 409.0]
["2026-09-23T17:31:08.642680+00:00", "trade", 13.645, 1221.0]
["2026-09-23T17:31:08.642682+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:08.643007+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:08.649537+00:00", "trade", 13.6495, 113.0]
["2026-09-23T17:31:09.027293+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.071379+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.421578+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:31:09.422554+00:00", "trade", 13.645, 76.0]
["2026-09-23T17:31:09.537979+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.538597+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.583265+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.708069+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.708279+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.713814+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.722389+00:00", "trade", 13.645, 200.0]
["2026-09-23T17:31:09.723200+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.723624+00:00", "trade", 13.645, 79.0]
["2026-09-23T17:31:09.828160+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.831986+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.836852+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:09.840353+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:09.840744+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.840763+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.840804+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.841079+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902064+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:09.902064+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902065+00:00", "trade", 13.64, 118.0]
["2026-09-23T17:31:09.902066+00:00", "trade", 13.64, 80.0]
["2026-09-23T17:31:09.902068+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:31:09.902071+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902085+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:31:09.902126+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902153+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902160+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902193+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902207+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902301+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:09.902301+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902546+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902733+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902758+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902785+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902800+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902813+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902819+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902827+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902896+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902901+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.902974+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:31:09.903255+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.919704+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.924046+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.924056+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:09.924762+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.124261+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.143640+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.145610+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.509349+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.510831+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.511033+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.511310+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.511321+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.513363+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.544145+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.544966+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.546744+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.668219+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.668226+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.670210+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.673969+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.707132+00:00", "trade", 13.6371, 2.0]
["2026-09-23T17:31:10.707397+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.707847+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.708532+00:00", "trade", 13.645, 46.0]
["2026-09-23T17:31:10.708712+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:10.709798+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.740324+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:10.934113+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.706832+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.709060+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.750580+00:00", "trade", 13.645, 44.0]
["2026-09-23T17:31:11.750757+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:11.751271+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.794615+00:00", "trade", 13.65, 50.0]
["2026-09-23T17:31:11.828767+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.829020+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.829192+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.830071+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.848367+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.848560+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.848589+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.848919+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:11.849030+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.141475+00:00", "trade", 13.645, 1.0]
["2026-09-23T17:31:12.169362+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.169481+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.169509+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.169845+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.203165+00:00", "trade", 13.5991, 100.0]
["2026-09-23T17:31:12.207876+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.208406+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.208509+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.504596+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:12.504658+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.504667+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.504877+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.504885+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.504891+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.504898+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.504906+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.504914+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.504921+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.504928+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.504984+00:00", "trade", 13.64, 74.0]
["2026-09-23T17:31:12.505020+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:31:12.505140+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.505328+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.505362+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.505563+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.505599+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.521108+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.554960+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.558973+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:12.558974+00:00", "trade", 13.64, 500.0]
["2026-09-23T17:31:12.558974+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:12.558975+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:31:12.558979+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:31:12.558996+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559004+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559011+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559019+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559027+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559033+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559040+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559046+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559053+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559060+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559067+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559073+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559088+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559094+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559101+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559108+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559115+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559122+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559129+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559136+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559205+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559303+00:00", "trade", 13.64, 48.0]
["2026-09-23T17:31:12.559308+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559318+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:31:12.559390+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559393+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:12.559393+00:00", "trade", 13.64, 25.0]
["2026-09-23T17:31:12.559533+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:31:12.559596+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.559694+00:00", "trade", 13.64, 110.0]
["2026-09-23T17:31:12.559699+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.560074+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.560182+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.578271+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.578697+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.596428+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:12.621133+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.659262+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.659488+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:12.756752+00:00", "trade", 13.64, 143.0]
["2026-09-23T17:31:12.820085+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:13.033707+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:13.363018+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:13.366277+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:13.559906+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:31:13.751756+00:00", "trade", 13.64, 104.0]
["2026-09-23T17:31:14.030813+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:14.032174+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:14.273815+00:00", "trade", 13.635, 3000.0]
["2026-09-23T17:31:14.575943+00:00", "trade", 13.635, 11.0]
["2026-09-23T17:31:14.675794+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:14.675810+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:31:14.676238+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:14.676313+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:14.676342+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:14.767251+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:31:14.772881+00:00", "trade", 13.6307, 100.0]
["2026-09-23T17:31:15.789555+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.792431+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.795168+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.796053+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:31:15.796735+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.797420+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.797497+00:00", "trade", 13.63, 8.0]
["2026-09-23T17:31:15.798109+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.798668+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.799993+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.801584+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.803341+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.815981+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.823329+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.823638+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.952814+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:15.953087+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:16.035847+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:16.211502+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:16.291624+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:16.370686+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:16.878108+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:16.934274+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:16.934295+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:16.934304+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:16.934525+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:17.409087+00:00", "trade", 13.635, 4.0]
["2026-09-23T17:31:17.471745+00:00", "trade", 13.635, 500.0]
["2026-09-23T17:31:17.471805+00:00", "trade", 13.63, 500.0]
["2026-09-23T17:31:17.472983+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:17.473077+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:17.661762+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:17.863351+00:00", "trade", 13.6374, 28.0]
["2026-09-23T17:31:18.026085+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.026847+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.038774+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.038807+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.039252+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.039483+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.039615+00:00", "trade", 13.63, 7.0]
["2026-09-23T17:31:18.039625+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:31:18.040045+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.040053+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.040083+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.040457+00:00", "trade", 13.63, 5.0]
["2026-09-23T17:31:18.040539+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.054806+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.054869+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.054900+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.065441+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.128408+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.674025+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:18.866828+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:19.185389+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:19.245357+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:19.623987+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:19.749254+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:19.882422+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:19.897340+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:19.988101+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:20.017162+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:20.140646+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:20.502347+00:00", "trade", 13.6372, 1.0]
["2026-09-23T17:31:20.502714+00:00", "trade", 13.6372, 1.0]
["2026-09-23T17:31:20.916149+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:20.942422+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:21.220802+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:21.961377+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:21.961691+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:21.992970+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:22.166292+00:00", "trade", 13.635, 200.0]
["2026-09-23T17:31:22.166997+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:22.167221+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:22.167883+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:22.335993+00:00", "trade", 13.6399, 100.0]
["2026-09-23T17:31:22.453677+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:22.456505+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:22.456675+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:22.457191+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:22.458131+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:22.466437+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:22.466638+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:22.628572+00:00", "trade", 13.6227, 100.0]
["2026-09-23T17:31:23.274344+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:23.274475+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:23.274907+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:23.278771+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:23.288859+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:23.297384+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:23.323213+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:23.456702+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:23.588830+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:31:24.066667+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:24.103033+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:24.103336+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:24.103999+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:24.184590+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:24.185435+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:24.244167+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:24.718115+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:24.718135+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:24.719229+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:24.799348+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:24.807688+00:00", "trade", 13.6344, 4.0]
["2026-09-23T17:31:24.867774+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:25.056434+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:25.271780+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:25.273489+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:25.274275+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:25.278619+00:00", "trade", 13.63, 1200.0]
["2026-09-23T17:31:25.291341+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:25.300641+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:25.368289+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:25.785172+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:25.786194+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:25.788661+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:25.792316+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.109092+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.315608+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:31:26.315615+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:31:26.316095+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.316123+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.316185+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.316197+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.317055+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.317073+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.317122+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.351524+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.356101+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.473268+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.661911+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.662392+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.693437+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.694686+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.694699+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.757656+00:00", "trade", 13.63, 5.0]
["2026-09-23T17:31:26.757686+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.757693+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.757710+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:26.758906+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.028780+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.120615+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.272920+00:00", "trade", 13.6399, 3280.0]
["2026-09-23T17:31:27.316213+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.417454+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.418440+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.419176+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.520780+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.770255+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.771780+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.776652+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.777114+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:27.778057+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:28.030380+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:28.060005+00:00", "trade", 13.635, 10.0]
["2026-09-23T17:31:28.061563+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:28.062166+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:28.282878+00:00", "trade", 13.635, 4.0]
["2026-09-23T17:31:28.493721+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:28.895199+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:29.054476+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:31:29.284108+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:29.443941+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:31:29.600382+00:00", "trade", 13.6329, 50.0]
["2026-09-23T17:31:29.638740+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:31:29.991892+00:00", "trade", 13.6329, 50.0]
["2026-09-23T17:31:30.405052+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.552828+00:00", "trade", 13.64, 81.0]
["2026-09-23T17:31:30.552867+00:00", "trade", 13.635, 81.0]
["2026-09-23T17:31:30.552965+00:00", "trade", 13.635, 319.0]
["2026-09-23T17:31:30.553511+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.553637+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.553668+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.553750+00:00", "trade", 13.64, 15.0]
["2026-09-23T17:31:30.553767+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.553813+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:31:30.553871+00:00", "trade", 13.64, 89.0]
["2026-09-23T17:31:30.553872+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:30.553905+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.553912+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.553918+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.553925+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.553940+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.553947+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.553954+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:30.553961+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.553974+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.553981+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.553987+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.553990+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.553994+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.554001+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.554015+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.554034+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.554041+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.554152+00:00", "trade", 13.64, 80.0]
["2026-09-23T17:31:30.554191+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.554391+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.554394+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.554396+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:30.554442+00:00", "trade", 13.64, 25.0]
["2026-09-23T17:31:30.554443+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:30.554443+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.554476+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.554502+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.554653+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.554715+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.554757+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.554840+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.554869+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.554908+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.555079+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.555380+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.555810+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:31:30.556483+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.558020+00:00", "trade", 13.645, 1.0]
["2026-09-23T17:31:30.565785+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.565811+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:30.565837+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.571761+00:00", "trade", 13.645, 400.0]
["2026-09-23T17:31:30.572756+00:00", "trade", 13.645, 400.0]
["2026-09-23T17:31:30.573280+00:00", "trade", 13.645, 400.0]
["2026-09-23T17:31:30.573814+00:00", "trade", 13.645, 400.0]
["2026-09-23T17:31:30.588667+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.589006+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.589016+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.589060+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.612151+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.644753+00:00", "trade", 13.645, 800.0]
["2026-09-23T17:31:30.670723+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.792589+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.793224+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.793572+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.855155+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.858712+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:30.951678+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:31.146414+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:31.189333+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:31.189784+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:31.642742+00:00", "trade", 13.645, 2.0]
["2026-09-23T17:31:31.642746+00:00", "trade", 13.645, 2.0]
["2026-09-23T17:31:31.643087+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:31.820090+00:00", "trade", 13.645, 813.0]
["2026-09-23T17:31:31.860863+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:31.907069+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:31.983424+00:00", "trade", 13.6465, 1000.0]
["2026-09-23T17:31:32.014500+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.085370+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.085889+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.088093+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.127420+00:00", "trade", 13.645, 22.0]
["2026-09-23T17:31:32.127885+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.544078+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.718331+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.881948+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.882217+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.882244+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.882975+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.884156+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:32.904539+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.044893+00:00", "trade", 13.645, 1000.0]
["2026-09-23T17:31:33.086433+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.121109+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.246561+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.512379+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.517617+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.518659+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.523954+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.556918+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.609793+00:00", "trade", 13.65, 100.0]
["2026-09-23T17:31:33.610226+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.610276+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.610290+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.610477+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:33.611625+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:34.090183+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:34.090296+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:34.134470+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:34.372004+00:00", "trade", 13.645, 1000.0]
["2026-09-23T17:31:34.373261+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:34.373334+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:34.424904+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:34.920777+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:35.188037+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:35.279955+00:00", "trade", 13.64, 5.0]
["2026-09-23T17:31:35.389782+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:35.608927+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:35.961748+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:35.997714+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:36.124322+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:36.125369+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:36.310981+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:36.347330+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:36.350052+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:36.443662+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:36.557282+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:36.818583+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:36.898949+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:37.150668+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:37.754202+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:37.808467+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:38.465542+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:38.587796+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:38.893192+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:39.159710+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:39.160234+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:39.363163+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:39.363593+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:39.490534+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:40.732783+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:40.734336+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:40.737002+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:40.898745+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:40.901280+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:41.487281+00:00", "trade", 13.632, 100.0]
["2026-09-23T17:31:41.802362+00:00", "trade", 13.645, 50.0]
["2026-09-23T17:31:41.804898+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:41.870043+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:41.875156+00:00", "trade", 13.642, 3.0]
["2026-09-23T17:31:41.890694+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:41.896578+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:41.909250+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.126120+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.126339+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.413282+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.413296+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.413582+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:43.414001+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.414245+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.414322+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.416151+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.438536+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.438549+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.438557+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.438829+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.439002+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.439440+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.439712+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:43.785807+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.001935+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.002441+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:31:44.114511+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.275279+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.387028+00:00", "trade", 13.6401, 336.0]
["2026-09-23T17:31:44.464190+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.479373+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.479381+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.479394+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:44.479402+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.479409+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.479661+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.480155+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.480736+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.480755+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.654606+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.722120+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.722784+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:44.725462+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.023607+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:45.023636+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.023676+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.235315+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.297709+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.413919+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.794319+00:00", "trade", 13.65, 50.0]
["2026-09-23T17:31:45.839864+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.840574+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.841310+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.857872+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.858342+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.858621+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.858672+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.859068+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.935507+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.936263+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.954686+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.954703+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:45.955196+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.039534+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.040175+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.195289+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.195318+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.196186+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:31:46.277082+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.379617+00:00", "trade", 13.64, 25.0]
["2026-09-23T17:31:46.379619+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.380062+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.380182+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.459614+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.460287+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.460376+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.527270+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.551231+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.554081+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.560655+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.780644+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.941558+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.942036+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:46.942072+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:47.265008+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:47.523315+00:00", "trade", 13.6032, 19.0]
["2026-09-23T17:31:47.524149+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:47.524546+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:47.677121+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:48.022877+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:48.702331+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:31:48.790259+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:49.106746+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:49.107000+00:00", "trade", 13.645, 1.0]
["2026-09-23T17:31:49.154022+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:49.154796+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:31:49.584444+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:31:50.147989+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:50.252764+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:50.417742+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:50.614205+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:50.614366+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:50.765924+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026120+00:00", "trade", 13.64, 73.0]
["2026-09-23T17:31:51.026121+00:00", "trade", 13.64, 8.0]
["2026-09-23T17:31:51.026121+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026123+00:00", "trade", 13.64, 5.0]
["2026-09-23T17:31:51.026124+00:00", "trade", 13.64, 318.0]
["2026-09-23T17:31:51.026128+00:00", "trade", 13.64, 400.0]
["2026-09-23T17:31:51.026128+00:00", "trade", 13.64, 75.0]
["2026-09-23T17:31:51.026128+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026165+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026172+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026179+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026186+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026192+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026199+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026206+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026212+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026219+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026225+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026239+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026246+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:31:51.026246+00:00", "trade", 13.64, 3.0]
["2026-09-23T17:31:51.026247+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026262+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026264+00:00", "trade", 13.64, 300.0]
["2026-09-23T17:31:51.026276+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026277+00:00", "trade", 13.64, 200.0]
["2026-09-23T17:31:51.026282+00:00", "trade", 13.64, 200.0]
["2026-09-23T17:31:51.026282+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026287+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:51.026293+00:00", "trade", 13.64, 10.0]
["2026-09-23T17:31:51.026295+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:51.026295+00:00", "trade", 13.64, 300.0]
["2026-09-23T17:31:51.026296+00:00", "trade", 13.64, 300.0]
["2026-09-23T17:31:51.026299+00:00", "trade", 13.64, 25.0]
["2026-09-23T17:31:51.026303+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026312+00:00", "trade", 13.64, 300.0]
["2026-09-23T17:31:51.026315+00:00", "trade", 13.64, 299.0]
["2026-09-23T17:31:51.026316+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026324+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026329+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026331+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026338+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:31:51.026344+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:31:51.026345+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:51.026346+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:51.026353+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:51.026356+00:00", "trade", 13.64, 400.0]
["2026-09-23T17:31:51.026358+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:51.026360+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:31:51.026363+00:00", "trade", 13.64, 300.0]
["2026-09-23T17:31:51.026364+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026367+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026373+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026380+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026387+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026394+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026400+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026408+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026422+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026429+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026436+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026444+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026450+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026457+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026530+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026635+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026748+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026874+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026893+00:00", "trade", 13.64, 85.0]
["2026-09-23T17:31:51.026926+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026961+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.026999+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.027067+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.027536+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.028021+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.028455+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.029904+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.030667+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.034792+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.038278+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.126894+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.682217+00:00", "trade", 13.6039, 43.0]
["2026-09-23T17:31:51.841874+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:51.845801+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:52.195249+00:00", "trade", 13.635, 200.0]
["2026-09-23T17:31:52.280945+00:00", "trade", 13.6315, 7.0]
["2026-09-23T17:31:52.724835+00:00", "trade", 13.6366, 5.0]
["2026-09-23T17:31:53.175035+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:53.187692+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:31:53.187694+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:31:53.232843+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:53.323470+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:53.357081+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:53.357103+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:54.493577+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:54.740591+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:54.846936+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:56.026815+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:56.091949+00:00", "trade", 13.6329, 100.0]
["2026-09-23T17:31:56.363641+00:00", "trade", 13.635, 733.0]
["2026-09-23T17:31:56.492689+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:56.523306+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:56.585548+00:00", "trade", 13.604, 11.0]
["2026-09-23T17:31:56.821271+00:00", "trade", 13.632, 46.0]
["2026-09-23T17:31:56.826616+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:31:56.826643+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:31:56.839887+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:31:57.018527+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:57.018548+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:57.148452+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:57.269369+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:58.481369+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:58.581951+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:58.942549+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:59.075307+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:31:59.243573+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:00.113643+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:00.451900+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:00.534104+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:00.542781+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:00.789334+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:00.799600+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:00.800048+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:00.810341+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:00.911346+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:01.129990+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:01.237840+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:01.313753+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:01.402725+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:01.640943+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:01.917104+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:01.942344+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:01.943476+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.013267+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.115663+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.121539+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.234354+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.312616+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:02.312642+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.312652+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.313019+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.313061+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.313099+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.313111+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.313120+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.313132+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.313146+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.313257+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:02.313278+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:32:02.313943+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.314116+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.314457+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.315912+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.315936+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.325840+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.334285+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.368793+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.443222+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.652557+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.653022+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:02.923824+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:32:03.079235+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079236+00:00", "trade", 13.63, 399.0]
["2026-09-23T17:32:03.079238+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:32:03.079241+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:03.079241+00:00", "trade", 13.63, 199.0]
["2026-09-23T17:32:03.079244+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:32:03.079245+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:03.079245+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079248+00:00", "trade", 13.63, 38.0]
["2026-09-23T17:32:03.079249+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:03.079253+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079260+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079267+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079273+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079316+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:03.079317+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079366+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079369+00:00", "trade", 13.63, 12.0]
["2026-09-23T17:32:03.079380+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079386+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079402+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079410+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079418+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079425+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079432+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079447+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079454+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079461+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079476+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079484+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079565+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:03.079568+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:03.079599+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:03.079623+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:03.079630+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:03.079638+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:03.079645+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:03.079651+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:03.079662+00:00", "trade", 13.63, 15.0]
["2026-09-23T17:32:03.079664+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:32:03.079665+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:03.079665+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.079667+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.079667+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.079674+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.079680+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.079688+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.079696+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.079702+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.079943+00:00", "trade", 13.63, 3.0]
["2026-09-23T17:32:03.079948+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:32:03.079948+00:00", "trade", 13.63, 8.0]
["2026-09-23T17:32:03.079948+00:00", "trade", 13.63, 2.0]
["2026-09-23T17:32:03.079971+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.080030+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.080051+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.080077+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.080151+00:00", "trade", 13.62, 13.0]
["2026-09-23T17:32:03.080164+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.080177+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.080201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.081133+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.081949+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.153650+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.179955+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.180023+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.509454+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.560573+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.560575+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:03.593890+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:04.324118+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.030448+00:00", "trade", 13.625, 7.0]
["2026-09-23T17:32:05.032575+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:32:05.065760+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.066254+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.079454+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.084046+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.213541+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.223063+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.223158+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.223231+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.223242+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.223954+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.224021+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.224133+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.224589+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.252116+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:32:05.252809+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.253107+00:00", "trade", 13.63, 455.0]
["2026-09-23T17:32:05.253113+00:00", "trade", 13.63, 345.0]
["2026-09-23T17:32:05.261777+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.269675+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.299253+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:05.299688+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.299694+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:32:05.299694+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:32:05.299695+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.299710+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.299713+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.299752+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.299758+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:32:05.299786+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:05.299798+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.299817+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.299841+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.299973+00:00", "trade", 13.63, 73.0]
["2026-09-23T17:32:05.300072+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.300131+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.300181+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.300349+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.300414+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:32:05.300601+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.300696+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.300908+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.301190+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.301544+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.301634+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.301643+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.302144+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.303377+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.309306+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.317251+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.334834+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.334851+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.335280+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.335773+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.335851+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.340548+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.340911+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.341346+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.343630+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.359093+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.359104+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.359592+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.359601+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.359612+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.359759+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.376925+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.376992+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.377000+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.377016+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.377435+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.418630+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.422446+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.422459+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.489299+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.489413+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.525337+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.525820+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:05.538028+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:32:05.538036+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.538049+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.538074+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.538170+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.538426+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.538432+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.538531+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.538774+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.538904+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.538916+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.538982+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.539039+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.539055+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.539259+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.539804+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:32:05.539805+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:32:05.540222+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.540263+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.540695+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.542801+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.551699+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.552127+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.552688+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.553934+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.554746+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.554758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.608801+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.608849+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.608896+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.609229+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.609687+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.609953+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.610873+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.614206+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:05.614679+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:06.025470+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:06.025592+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:06.025918+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:06.026383+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:06.026420+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:06.026425+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:06.026427+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:06.026434+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:06.026442+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:06.026447+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:06.026453+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:06.026460+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:06.026467+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:06.026489+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:06.026491+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:06.026561+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.026575+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.026694+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.026713+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.026877+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.026885+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.026895+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.026904+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.026910+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.026924+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.026964+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.027043+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.027086+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.027107+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.027149+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.027179+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.027200+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.028015+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.028286+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.028464+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.029057+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.031593+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.032043+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.032268+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.032701+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.032990+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.033434+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.046932+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.063387+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.064111+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.064119+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.064564+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.103544+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.103577+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.103638+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:32:06.103717+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.104200+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.104265+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.104271+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.104998+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.105449+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.123836+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.124374+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.129641+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.129651+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.202949+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.241332+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.380490+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.771581+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:06.880397+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:07.060069+00:00", "trade", 13.64, 500.0]
["2026-09-23T17:32:07.111732+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:07.112517+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:07.263561+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:07.288628+00:00", "trade", 13.635, 1000.0]
["2026-09-23T17:32:07.441990+00:00", "trade", 13.6046, 8.0]
["2026-09-23T17:32:08.335866+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:08.423156+00:00", "trade", 13.63, 4.0]
["2026-09-23T17:32:08.423642+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:08.424103+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:08.484571+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:08.519161+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:32:08.519583+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:08.520647+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:08.521090+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:08.526344+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:08.567318+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:08.947684+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:09.543657+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:09.593832+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:09.598386+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:09.625738+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:09.626216+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:09.732793+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:09.733272+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:09.845057+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:09.845802+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:09.946392+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:09.952319+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:10.234935+00:00", "trade", 13.634, 5.0]
["2026-09-23T17:32:10.456322+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:10.456424+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:10.630706+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:10.969758+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:11.116003+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:11.269794+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:11.471100+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:11.598187+00:00", "trade", 13.6326, 400.0]
["2026-09-23T17:32:11.924315+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:12.026734+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:12.615947+00:00", "trade", 13.6308, 2000.0]
["2026-09-23T17:32:12.980105+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:12.981905+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:12.990931+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:12.991398+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.123762+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.281304+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.281877+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.281949+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.281964+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.282010+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.282291+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.282463+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.284529+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.285009+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.285485+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.285492+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.325587+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.325671+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.327244+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.327709+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.330137+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.341889+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:32:13.342190+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.342250+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:32:13.342324+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.342352+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:32:13.342354+00:00", "trade", 13.63, 75.0]
["2026-09-23T17:32:13.342355+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:13.342368+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.342375+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.342384+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.342390+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.342396+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.342398+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.342403+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.342445+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.342556+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.342587+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.342597+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.342693+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.342700+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.342716+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:13.342716+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.342720+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.342721+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:13.342723+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.342779+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.342781+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.343162+00:00", "trade", 13.63, 63.0]
["2026-09-23T17:32:13.343196+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.349064+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.352786+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.353545+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.353656+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.353946+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.355270+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.358570+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.358643+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.363433+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.363477+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.367581+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.368042+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.368081+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.368095+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.368472+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.368486+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.368569+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.368575+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.368934+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.368951+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.368974+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.368986+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.369005+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.369018+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.369031+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.369435+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.419686+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.420517+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.488953+00:00", "trade", 13.6294, 100.0]
["2026-09-23T17:32:13.527178+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.536772+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.548487+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.548496+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.557961+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.558032+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.558428+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.647407+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.647511+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.648484+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.648631+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.648968+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.648988+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.649081+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.649404+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.649436+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.649448+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.649849+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.649912+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.650307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.750254+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:13.751030+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.751503+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.751957+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.752260+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.752274+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.752280+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.752287+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.752293+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:13.752300+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.752307+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.752314+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.752321+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.752327+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.752334+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.752340+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:13.752368+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:13.752369+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.752895+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.752908+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.752965+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.753174+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.753367+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.753816+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.754264+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.772308+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.783601+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.786361+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.786806+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.786821+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.786869+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.787274+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.787923+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.787983+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.788339+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.788423+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.788595+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.789078+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.853421+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.875469+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.938562+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.938998+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:13.995124+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.421319+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.421346+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.421797+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.421807+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.421815+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.421905+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.422107+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.422256+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.422263+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.422273+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.422723+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.423197+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.433794+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.437082+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.454915+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.462063+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.462499+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.522701+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.522721+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.523147+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.616608+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.625481+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.626059+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.626071+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.626437+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.632063+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.777248+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.777383+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:14.777488+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:14.777503+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:14.777521+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:14.777556+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:14.777563+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:14.777570+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:14.777592+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:14.777631+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:14.777658+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:32:14.777829+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:14.778046+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:14.778112+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:14.778127+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:14.778614+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:14.778679+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:14.780521+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:14.780567+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:14.798335+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:15.148841+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:15.156729+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:15.158281+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:15.648804+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:15.780821+00:00", "trade", 13.6299, 1000.0]
["2026-09-23T17:32:15.783039+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:15.884982+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:15.915256+00:00", "trade", 13.6374, 4.0]
["2026-09-23T17:32:15.953433+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:15.953842+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.161869+00:00", "trade", 13.6414, 3.0]
["2026-09-23T17:32:16.161923+00:00", "trade", 13.6422, 2.0]
["2026-09-23T17:32:16.161946+00:00", "trade", 13.6375, 1.0]
["2026-09-23T17:32:16.162662+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.179755+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.180235+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.237349+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.280909+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.398109+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.405750+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.528565+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.529962+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.530399+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.550334+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.568185+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.643235+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:16.645367+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:17.017795+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:17.017814+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:17.018665+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:17.019117+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:17.023367+00:00", "trade", 13.625, 50.0]
["2026-09-23T17:32:17.370006+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:17.762940+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:17.918711+00:00", "trade", 13.625, 4.0]
["2026-09-23T17:32:18.034196+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:18.048175+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:18.184415+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:18.397412+00:00", "trade", 13.6236, 3000.0]
["2026-09-23T17:32:18.489133+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:18.564676+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:19.018405+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:19.018444+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:19.018659+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:19.018864+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:19.018925+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:19.019392+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:19.433535+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:19.436635+00:00", "trade", 13.6285, 1000.0]
["2026-09-23T17:32:19.462987+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.060814+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.062681+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.063412+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.063419+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.098849+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.117726+00:00", "trade", 13.6292, 3500.0]
["2026-09-23T17:32:20.242239+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.342858+00:00", "trade", 13.625, 1000.0]
["2026-09-23T17:32:20.343636+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.344108+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.344567+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.344586+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.345093+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.384455+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.392491+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.392959+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.393412+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:20.508622+00:00", "trade", 13.6292, 2500.0]
["2026-09-23T17:32:21.171148+00:00", "trade", 13.625, 7000.0]
["2026-09-23T17:32:21.172337+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:21.172366+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:21.172377+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:21.217049+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:21.473930+00:00", "trade", 13.6292, 1000.0]
["2026-09-23T17:32:21.542896+00:00", "trade", 13.606, 100.0]
["2026-09-23T17:32:22.210187+00:00", "trade", 13.625, 80.0]
["2026-09-23T17:32:22.210639+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.210683+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.210696+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.210716+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.210796+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.211137+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.213664+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.219256+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.246269+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.369417+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.521665+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.522387+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.523970+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.953822+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:32:22.954637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.956805+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:22.957252+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:23.061463+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:23.153698+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:23.153712+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:23.153794+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:23.154152+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:23.154943+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:23.169908+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:23.170376+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:23.256014+00:00", "trade", 13.628, 100.0]
["2026-09-23T17:32:23.389326+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:23.389425+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:23.831876+00:00", "trade", 13.625, 29.0]
["2026-09-23T17:32:24.129156+00:00", "trade", 13.625, 1200.0]
["2026-09-23T17:32:24.213511+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:24.213960+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:24.298347+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:24.298687+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:24.420521+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:24.421268+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:24.533001+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:24.595555+00:00", "trade", 13.6291, 3800.0]
["2026-09-23T17:32:24.723138+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:25.053149+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:25.065377+00:00", "trade", 13.63, 80.0]
["2026-09-23T17:32:25.065382+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:32:25.065728+00:00", "trade", 13.63, 184.0]
["2026-09-23T17:32:25.065729+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:25.065781+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:32:25.065811+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:25.065825+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:25.068969+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:25.086162+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:26.556905+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:26.976503+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.030305+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.030698+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.030778+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.031032+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.031053+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.031500+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.031524+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.031943+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.031974+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.031981+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.032423+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.033948+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.126854+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.429912+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.542829+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.671020+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.671038+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.672486+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.710892+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.710910+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:27.717832+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.018940+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.019461+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.020612+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.021367+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.140492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.140717+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.140839+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.140889+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.140935+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.140991+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.141171+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.141222+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.141245+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.141675+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.141695+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.275064+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.275837+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.278433+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.338774+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.339231+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.946522+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.947001+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.947944+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.948403+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.958837+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.958849+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.958862+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.959298+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.970201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.970638+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.971544+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.972395+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.974306+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.974318+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.974330+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.974341+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.979762+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.996016+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.996029+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:28.996044+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.033435+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.033902+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.034339+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.035321+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.035333+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.035345+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.035359+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.035777+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.035792+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.036236+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.036243+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.063035+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.063505+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.063942+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.240077+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.244650+00:00", "trade", 13.6273, 141.0]
["2026-09-23T17:32:29.616565+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.616599+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.617449+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.617641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.630239+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.630744+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.632064+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.632511+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:29.811597+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.225491+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.225958+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.230462+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.230930+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.230943+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.230954+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.231398+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.235941+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.259255+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.259737+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.260177+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.260493+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.338945+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.339321+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.551886+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.565536+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.892742+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.893267+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.895091+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.895768+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.895785+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.895799+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.896242+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:30.986131+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.075942+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.076041+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.076237+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.076687+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.189788+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.214418+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.294504+00:00", "trade", 13.6277, 1.0]
["2026-09-23T17:32:31.295272+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.317647+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.318082+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.318105+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.318962+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.463922+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.508664+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.753811+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.754260+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.828188+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.833580+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.837429+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:31.838611+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.014458+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.014915+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.014961+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.015372+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.015416+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.015444+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.015873+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.155599+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.156103+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.157019+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.157037+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.157048+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.201017+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.449360+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.450053+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.451019+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.528184+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.528650+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.575425+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.607601+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.607619+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.607634+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.608071+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.608086+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.626462+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.701102+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.701563+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.701570+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.703092+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.917659+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.917679+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.918098+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.918111+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:32.918544+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.051517+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.066446+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.310307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.314492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.314590+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.314943+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.328406+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.643258+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.643488+00:00", "trade", 13.63, 80.0]
["2026-09-23T17:32:33.643576+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.643589+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.643636+00:00", "trade", 13.63, 25.0]
["2026-09-23T17:32:33.643655+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.643838+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.643870+00:00", "trade", 13.63, 55.0]
["2026-09-23T17:32:33.643930+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.644093+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:32:33.644109+00:00", "trade", 13.63, 8.0]
["2026-09-23T17:32:33.644109+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644122+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644130+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644136+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644143+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644151+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644158+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644166+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644173+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644180+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644187+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644193+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:32:33.644194+00:00", "trade", 13.63, 15.0]
["2026-09-23T17:32:33.644195+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:33.644195+00:00", "trade", 13.63, 3.0]
["2026-09-23T17:32:33.644196+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.644200+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.644230+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.644241+00:00", "trade", 13.63, 97.0]
["2026-09-23T17:32:33.644251+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.644312+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.644348+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.644469+00:00", "trade", 13.63, 8.0]
["2026-09-23T17:32:33.644697+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.644709+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.651479+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.657862+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.658591+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.676123+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.676815+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.868585+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:33.881873+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.011904+00:00", "trade", 13.6371, 15.0]
["2026-09-23T17:32:34.183671+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.202614+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.289803+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.355756+00:00", "trade", 13.64, 217.0]
["2026-09-23T17:32:34.356482+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.359192+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.394601+00:00", "trade", 13.635, 3500.0]
["2026-09-23T17:32:34.729094+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.735789+00:00", "trade", 13.6301, 50.0]
["2026-09-23T17:32:34.756270+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.840935+00:00", "trade", 13.635, 7000.0]
["2026-09-23T17:32:34.841726+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.841835+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.842089+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.845906+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.845921+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.992449+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:34.992457+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:35.139870+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:35.140680+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:36.689262+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:36.724734+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:36.724759+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:36.811605+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:37.028740+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:37.864518+00:00", "trade", 13.6292, 100.0]
["2026-09-23T17:32:37.934065+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:38.026253+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:38.211899+00:00", "trade", 13.635, 90.0]
["2026-09-23T17:32:38.466717+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:32:38.467557+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:38.651008+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:38.668000+00:00", "trade", 13.635, 1000.0]
["2026-09-23T17:32:39.080879+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:39.160193+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:39.212530+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:39.212991+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:39.279671+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:39.279703+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:39.315610+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:39.315623+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:39.474074+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:39.504649+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:39.729245+00:00", "trade", 13.635, 1000.0]
["2026-09-23T17:32:39.814861+00:00", "trade", 13.6294, 5.0]
["2026-09-23T17:32:40.064732+00:00", "trade", 13.6097, 2.0]
["2026-09-23T17:32:40.388664+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:40.388982+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:40.953614+00:00", "trade", 13.635, 300.0]
["2026-09-23T17:32:41.292497+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:32:41.292821+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:32:41.292891+00:00", "trade", 13.63, 180.0]
["2026-09-23T17:32:41.293303+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.293310+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.293331+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.293338+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.293361+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.293371+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.293562+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.293773+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.294049+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.294428+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.294757+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.295087+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.295704+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.296668+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.297640+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.298365+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.298588+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.299553+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.497757+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.498229+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.498292+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.498307+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.498434+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.498491+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.500708+00:00", "trade", 13.635, 1000.0]
["2026-09-23T17:32:41.510392+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.535659+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.535667+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:41.718356+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.049885+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.049894+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.049917+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.049931+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.049949+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.049956+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.050407+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.050459+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.050929+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.169629+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.169636+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.170656+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.170666+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.172770+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.177372+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:32:42.177379+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:32:42.177824+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.177851+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.178125+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.178290+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.220971+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.224259+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.224557+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.275598+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.356030+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.429066+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.429573+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.433298+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.527096+00:00", "trade", 13.6319, 1000.0]
["2026-09-23T17:32:42.733218+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.733237+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.733684+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.733744+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.782330+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.782341+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.782412+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.782800+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.782815+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.782881+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.782918+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.802287+00:00", "trade", 13.64, 2000.0]
["2026-09-23T17:32:42.802991+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.803070+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.803083+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:42.803439+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.037114+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.112787+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.112796+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.112814+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.112922+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.113650+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.116461+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.175404+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.176005+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.176383+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.176461+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.177812+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:43.178619+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.225010+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:43.317585+00:00", "trade", 13.6301, 300.0]
["2026-09-23T17:32:43.497127+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.583215+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.605902+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:32:44.605925+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.605932+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.605972+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.606037+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.606256+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.606415+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.606447+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.606458+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.606469+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.606885+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.606928+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.608799+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.611288+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.611302+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.644812+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.816056+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:44.839004+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.412924+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.415376+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.415886+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.415964+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.416156+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.416323+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.416383+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.416853+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.416860+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.417066+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.417317+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.439898+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.440361+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.701899+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.701950+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.702436+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.770261+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.770423+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:45.786304+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.680612+00:00", "trade", 13.63, 91.0]
["2026-09-23T17:32:46.680617+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.680744+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.680853+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.680881+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.680918+00:00", "trade", 13.63, 9.0]
["2026-09-23T17:32:46.680970+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.681000+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.681068+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.681171+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.681266+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.681566+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.681569+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.682285+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.683006+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.683068+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.683460+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.746805+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:46.747361+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.047331+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.053962+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.304304+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.307852+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.308378+00:00", "trade", 13.6345, 500.0]
["2026-09-23T17:32:47.310424+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.310515+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.310884+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.311866+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.436835+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.447458+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.447500+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.447531+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.448142+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.448975+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.449502+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.449515+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.460858+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.461328+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.496652+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.496707+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.497575+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.497584+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.498365+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.524834+00:00", "trade", 13.6304, 3800.0]
["2026-09-23T17:32:47.525515+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.525810+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.737757+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.881286+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.881754+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.881813+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.882258+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.882290+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.882312+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.882345+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.882356+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.882766+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.884699+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.887384+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.920179+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.920286+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.920935+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:47.947459+00:00", "trade", 13.6301, 50.0]
["2026-09-23T17:32:47.948248+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:48.809730+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:48.810302+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:48.810577+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.009878+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.010206+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.010243+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.010310+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.010449+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.010901+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.010908+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.011627+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.011922+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.012249+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.042916+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.043014+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.253914+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.258416+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.885955+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.886004+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.886434+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:49.886442+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.110162+00:00", "trade", 13.6301, 1.0]
["2026-09-23T17:32:50.110981+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.125547+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.125586+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.125807+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.125854+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.126363+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.127654+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.162042+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.496580+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.497091+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.497107+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.497160+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.497171+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.497224+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.497328+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.497569+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.497627+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.497638+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.501040+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.569378+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.607401+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.607464+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.607472+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.607513+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.624523+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:32:50.624836+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.625222+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:50.625292+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.026293+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.026754+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.027062+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.027073+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.027594+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.031114+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.066676+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.066776+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.066851+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.080193+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.092088+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.172123+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.172580+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.503963+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.641220+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.952193+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:51.988723+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.001586+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.005453+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.009123+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.024648+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.208377+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.208870+00:00", "trade", 13.635, 400.0]
["2026-09-23T17:32:52.208896+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.208921+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.209113+00:00", "trade", 13.635, 427.0]
["2026-09-23T17:32:52.209657+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.209726+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.209871+00:00", "trade", 13.635, 373.0]
["2026-09-23T17:32:52.244276+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.258866+00:00", "trade", 13.64, 1000.0]
["2026-09-23T17:32:52.258903+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.286582+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.315913+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.318556+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.462776+00:00", "trade", 13.6373, 500.0]
["2026-09-23T17:32:52.463568+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.465076+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.489242+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:52.829575+00:00", "trade", 13.635, 200.0]
["2026-09-23T17:32:53.828576+00:00", "trade", 13.635, 500.0]
["2026-09-23T17:32:53.839059+00:00", "trade", 13.64, 733.0]
["2026-09-23T17:32:53.913010+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:54.203737+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:54.204413+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:54.235235+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:54.255743+00:00", "trade", 13.635, 7000.0]
["2026-09-23T17:32:54.345433+00:00", "trade", 13.6315, 2.0]
["2026-09-23T17:32:54.920704+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:54.981549+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:55.185011+00:00", "trade", 13.6393, 500.0]
["2026-09-23T17:32:56.238647+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:32:56.623881+00:00", "trade", 13.635, 500.0]
["2026-09-23T17:32:57.056944+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:57.217001+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:57.279783+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:57.431319+00:00", "trade", 13.635, 3600.0]
["2026-09-23T17:32:57.432012+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:58.037502+00:00", "trade", 13.6351, 500.0]
["2026-09-23T17:32:58.138933+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:58.327023+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:58.862578+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:58.862924+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.207736+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225514+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:32:59.225525+00:00", "trade", 13.64, 50.0]
["2026-09-23T17:32:59.225527+00:00", "trade", 13.64, 35.0]
["2026-09-23T17:32:59.225529+00:00", "trade", 13.64, 150.0]
["2026-09-23T17:32:59.225530+00:00", "trade", 13.64, 18.0]
["2026-09-23T17:32:59.225569+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225575+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225588+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225595+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225601+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225608+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225613+00:00", "trade", 13.64, 200.0]
["2026-09-23T17:32:59.225615+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225616+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225623+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225629+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225636+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225643+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225650+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225657+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225664+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225665+00:00", "trade", 13.64, 400.0]
["2026-09-23T17:32:59.225671+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225685+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225692+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:32:59.225838+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:32:59.225846+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:32:59.225854+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:32:59.225862+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:32:59.225868+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:32:59.225875+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:32:59.225882+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:32:59.225890+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:32:59.225909+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:32:59.225910+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:32:59.225918+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:32:59.225958+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:32:59.225980+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:32:59.225981+00:00", "trade", 13.64, 3.0]
["2026-09-23T17:32:59.225981+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:32:59.225984+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.226032+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.226078+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.226092+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.226124+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.226147+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.226609+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.227014+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.227445+00:00", "trade", 13.64, 4.0]
["2026-09-23T17:32:59.227909+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.228280+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.230545+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.240481+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.244064+00:00", "trade", 13.64, 4.0]
["2026-09-23T17:32:59.258086+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.258112+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.261913+00:00", "trade", 13.645, 75.0]
["2026-09-23T17:32:59.275048+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:32:59.326040+00:00", "trade", 13.645, 300.0]
["2026-09-23T17:32:59.463873+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:00.020058+00:00", "trade", 13.645, 7000.0]
["2026-09-23T17:33:00.070201+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:00.127682+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:00.131557+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:00.152214+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:00.454916+00:00", "trade", 13.645, 10.0]
["2026-09-23T17:33:00.621849+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:00.626165+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:00.632376+00:00", "trade", 13.646, 500.0]
["2026-09-23T17:33:00.951235+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.108285+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.327427+00:00", "trade", 13.645, 10.0]
["2026-09-23T17:33:01.460358+00:00", "trade", 13.6401, 150.0]
["2026-09-23T17:33:01.479462+00:00", "trade", 13.6319, 2.0]
["2026-09-23T17:33:01.530195+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.530629+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.611017+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.611391+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.611681+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.611712+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.611721+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.611739+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.611772+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.611785+00:00", "trade", 13.64, 6.0]
["2026-09-23T17:33:01.611800+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:33:01.611870+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.612168+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.612284+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.613282+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.614100+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.614114+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.623457+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.624281+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.663892+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.663905+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.664498+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.664805+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.664819+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.665139+00:00", "trade", 13.645, 1.0]
["2026-09-23T17:33:01.665164+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.665297+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.665492+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.665897+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.728795+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.728803+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.728811+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.738772+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.738820+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.738888+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.739013+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.739154+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.742997+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.751165+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.752216+00:00", "trade", 13.64, 2.0]
["2026-09-23T17:33:01.752624+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.752691+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.755854+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.756044+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.796425+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:01.999963+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:33:02.068901+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:02.069487+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:02.071074+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:33:02.071075+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:33:02.071081+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:33:02.071096+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:33:02.071103+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:33:02.071110+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:33:02.071123+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:33:02.071131+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:33:02.071140+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:33:02.071141+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.071156+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:02.071162+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:02.071163+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.071171+00:00", "trade", 13.64, 11.0]
["2026-09-23T17:33:02.071182+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.071203+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.071256+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.071318+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.071415+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.071466+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.071779+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.071894+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.072016+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.072038+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.072050+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.073459+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.073474+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.074284+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.074309+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.074632+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.074651+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.075062+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.075074+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.075514+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.079057+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.082730+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.084605+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.084816+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.091751+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.104720+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.152224+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.152231+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.153671+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.363232+00:00", "trade", 13.6379, 3.0]
["2026-09-23T17:33:02.363948+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.364379+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.364419+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.364450+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.364458+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.364465+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.364476+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.364885+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.364899+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.364976+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.405213+00:00", "trade", 13.6397, 3600.0]
["2026-09-23T17:33:02.405621+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.406064+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.406095+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.406131+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.406142+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.406581+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.406593+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.406606+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.407041+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.426802+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.445877+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.550003+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.550064+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.550077+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.550240+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:02.552515+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.334595+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.461447+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.461634+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.461701+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.461769+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.461806+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.462054+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.462655+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.486551+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.486558+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.486583+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:04.486741+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:33:04.486797+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:33:04.486823+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487004+00:00", "trade", 13.64, 4.0]
["2026-09-23T17:33:04.487075+00:00", "trade", 13.64, 75.0]
["2026-09-23T17:33:04.487076+00:00", "trade", 13.64, 4.0]
["2026-09-23T17:33:04.487100+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487256+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487266+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487271+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487320+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:33:04.487329+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487358+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487411+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487424+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487431+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487438+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487445+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487678+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.487706+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.492728+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.532007+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.532032+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.574996+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.575457+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.575503+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.575561+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.575562+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.575577+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.575696+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.615008+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.633703+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.633738+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.633808+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:33:04.633880+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.633959+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.634278+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.634309+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.634655+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.654612+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.663427+00:00", "trade", 13.6336, 2.0]
["2026-09-23T17:33:04.664127+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.664192+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.670160+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.670364+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.670378+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.670850+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.719112+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.719126+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.740626+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.740674+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.740746+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.741246+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.741618+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:04.999000+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.001427+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.020053+00:00", "trade", 13.6401, 300.0]
["2026-09-23T17:33:05.020765+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.021241+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.130322+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.135423+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.144476+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.149764+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:33:05.244618+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.257102+00:00", "trade", 13.6401, 117.0]
["2026-09-23T17:33:05.265191+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.266057+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.285442+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.285924+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.333345+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.333381+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.333447+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.333470+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.333561+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.334007+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.334327+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.334363+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.382903+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.834726+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.835007+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.835263+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.835446+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.836165+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:05.937317+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:06.107440+00:00", "trade", 13.6121, 15.0]
["2026-09-23T17:33:06.107562+00:00", "trade", 13.6121, 100.0]
["2026-09-23T17:33:06.108623+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:06.484463+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:06.883987+00:00", "trade", 13.645, 285.0]
["2026-09-23T17:33:07.069754+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.070127+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.071579+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.105548+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.157281+00:00", "trade", 13.64, 75.0]
["2026-09-23T17:33:07.157281+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.157282+00:00", "trade", 13.64, 25.0]
["2026-09-23T17:33:07.157291+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:33:07.157295+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.157327+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.157361+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.157577+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.157587+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.157950+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.158053+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.158226+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.158284+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.160082+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.177312+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.180813+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.180853+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.182310+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.182779+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:07.402093+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.140734+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.487051+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.487144+00:00", "trade", 13.645, 100.0]
["2026-09-23T17:33:08.487441+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.487626+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.488094+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.488420+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.540540+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.541001+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.542226+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.699716+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.890292+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.891793+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.891951+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:33:08.892343+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.892759+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:08.915664+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:09.034585+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:09.035669+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:09.035816+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:09.057285+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:09.057740+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:09.058190+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:09.087048+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:09.136087+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:09.383356+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:09.501042+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:10.059097+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:10.090184+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:10.460723+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:10.487195+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:10.549191+00:00", "trade", 13.645, 133.0]
["2026-09-23T17:33:10.549552+00:00", "trade", 13.645, 1.0]
["2026-09-23T17:33:10.730622+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:10.741026+00:00", "trade", 13.64, 3.0]
["2026-09-23T17:33:10.741258+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:10.741272+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:10.741279+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:10.741286+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:10.741292+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:10.741299+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:10.741305+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:10.741312+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:10.741319+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:10.741326+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:10.741333+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:10.741340+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:10.741353+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:10.741363+00:00", "trade", 13.64, 3.0]
["2026-09-23T17:33:10.741366+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:10.741372+00:00", "trade", 13.64, 300.0]
["2026-09-23T17:33:10.741373+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.741383+00:00", "trade", 13.64, 5.0]
["2026-09-23T17:33:10.741434+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.741667+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.741710+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:33:10.741710+00:00", "trade", 13.64, 12.0]
["2026-09-23T17:33:10.741786+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.741838+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.741866+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.741874+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.742259+00:00", "trade", 13.64, 5.0]
["2026-09-23T17:33:10.742548+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.742692+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.742816+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.743268+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.743354+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.745023+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.780471+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.780923+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.782777+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.794437+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:33:10.812442+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.843498+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.844241+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.845467+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:10.979173+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.014346+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.014516+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.014700+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.014799+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.014807+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.014814+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.015111+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.017142+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.161787+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.162030+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:11.162037+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:11.162044+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:11.162051+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:11.162059+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:11.162066+00:00", "quote", 13.64, 13.64]
["2026-09-23T17:33:11.162118+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.162142+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.162275+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.162497+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.162521+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.162588+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.162664+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.162787+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.162800+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.162998+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.164561+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.226974+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.227663+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.277825+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.278791+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.278798+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.281170+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.281605+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.281843+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.297705+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.297713+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.611052+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.717331+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.717430+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.717937+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.806786+00:00", "trade", 13.6122, 400.0]
["2026-09-23T17:33:11.905968+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.906434+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.906441+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.906455+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.906462+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.906469+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.906475+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.906482+00:00", "quote", 13.64, 13.65]
["2026-09-23T17:33:11.906519+00:00", "trade", 13.64, 200.0]
["2026-09-23T17:33:11.906541+00:00", "trade", 13.64, 100.0]
["2026-09-23T17:33:11.906544+00:00", "quote", 13.63, 13.65]
["2026-09-23T17:33:11.906545+00:00", "trade", 13.64, 900.0]
["2026-09-23T17:33:11.906557+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.906564+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.906571+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.906578+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.906584+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.906590+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.906597+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.906618+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.906998+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.907005+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.907025+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.907068+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.907152+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.908073+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.908526+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.908740+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.914521+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.914973+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:11.934652+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.018766+00:00", "trade", 13.635, 198.0]
["2026-09-23T17:33:12.018770+00:00", "trade", 13.635, 2.0]
["2026-09-23T17:33:12.019479+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.019492+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.019559+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.020686+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.035093+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.035535+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.035966+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.035980+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.036408+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.037369+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.058407+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.154374+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.163073+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:12.761608+00:00", "trade", 13.6338, 1.0]
["2026-09-23T17:33:12.844240+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:33:13.024662+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:13.339099+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:13.465139+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:13.656605+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:13.726813+00:00", "trade", 13.63, 2000.0]
["2026-09-23T17:33:13.904302+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:13.904886+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:14.069016+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:33:14.072853+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:14.073307+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:14.076412+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:14.076424+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:14.704090+00:00", "trade", 13.6399, 1000.0]
["2026-09-23T17:33:14.704780+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:15.002853+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:15.003305+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:15.003740+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:15.106060+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:15.322942+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:15.423702+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:15.565619+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:15.879040+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:16.286752+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:16.431498+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:16.439349+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:16.445079+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:16.446143+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:16.449025+00:00", "trade", 13.6328, 1.0]
["2026-09-23T17:33:16.876927+00:00", "trade", 13.6123, 100.0]
["2026-09-23T17:33:16.882948+00:00", "trade", 13.6123, 42.0]
["2026-09-23T17:33:17.022767+00:00", "trade", 13.635, 733.0]
["2026-09-23T17:33:17.023166+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:33:17.348401+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:17.349272+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.130472+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.193669+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.209959+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.356443+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.543601+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:33:18.543606+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:33:18.544054+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.544072+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.544080+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.544092+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.544262+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.544292+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.544344+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.544534+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.544615+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.545103+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.573379+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.872197+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.969126+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.969599+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:18.970053+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.236032+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.371006+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.371026+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.413883+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.416545+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.416558+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.417066+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.421294+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.421324+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.421677+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.446215+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.494706+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.494741+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.495142+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.495213+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.495676+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.499476+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.501249+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:33:19.501714+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.501732+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.501743+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.502191+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.502220+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.502649+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.503125+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:19.904719+00:00", "trade", 13.6348, 27.0]
["2026-09-23T17:33:19.922760+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:20.714621+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:20.821953+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:20.822393+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:20.822839+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.429596+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.430108+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.430238+00:00", "trade", 13.63, 10.0]
["2026-09-23T17:33:21.430297+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:33:21.430355+00:00", "trade", 13.63, 21.0]
["2026-09-23T17:33:21.430416+00:00", "trade", 13.63, 8.0]
["2026-09-23T17:33:21.430579+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.430590+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.430887+00:00", "trade", 13.63, 21.0]
["2026-09-23T17:33:21.430931+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.431053+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.437583+00:00", "trade", 13.63, 8.0]
["2026-09-23T17:33:21.450173+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.453166+00:00", "trade", 13.63, 26.0]
["2026-09-23T17:33:21.475056+00:00", "trade", 13.6351, 900.0]
["2026-09-23T17:33:21.476002+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.699280+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.699841+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.699858+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936594+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:33:21.936594+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936596+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:33:21.936597+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:33:21.936615+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936623+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936629+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936635+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936642+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936648+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936655+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936662+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936669+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936683+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936689+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936696+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936715+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936721+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936728+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936741+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:33:21.936781+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.936786+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:33:21.936788+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.936796+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.936803+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.936816+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.936823+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.936830+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.936836+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.936850+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.936856+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.936859+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:33:21.936863+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.936981+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:33:21.936981+00:00", "trade", 13.63, 12.0]
["2026-09-23T17:33:21.936990+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:33:21.937040+00:00", "trade", 13.63, 291.0]
["2026-09-23T17:33:21.937041+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:33:21.937076+00:00", "trade", 13.63, 209.0]
["2026-09-23T17:33:21.937077+00:00", "trade", 13.63, 5.0]
["2026-09-23T17:33:21.937077+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:21.937078+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:21.937290+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:21.937297+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:21.937442+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:21.937525+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:21.937546+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:21.937765+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:21.938406+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:21.939830+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:21.941246+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:21.949615+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:33:21.953952+00:00", "trade", 13.63, 11.0]
["2026-09-23T17:33:22.001070+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:22.110532+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:22.154998+00:00", "trade", 13.6201, 60.0]
["2026-09-23T17:33:22.270719+00:00", "trade", 13.6337, 100.0]
["2026-09-23T17:33:22.285612+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:33:22.285632+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:33:22.286348+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:22.286383+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:22.304569+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:22.305009+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:22.375568+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:33:22.376045+00:00", "trade", 13.6215, 100.0]
["2026-09-23T17:33:22.411411+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:22.951654+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:23.685926+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:23.686141+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:23.803000+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:23.803506+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:24.107298+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:24.107471+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:24.827121+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:24.838311+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:24.875278+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:24.977707+00:00", "trade", 13.6214, 4.0]
["2026-09-23T17:33:25.025403+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:25.025938+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:25.031200+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:25.204675+00:00", "trade", 13.6214, 1.0]
["2026-09-23T17:33:25.264636+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:25.342991+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:26.872584+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:33:27.222057+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:27.223938+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:27.439431+00:00", "trade", 13.625, 64.0]
["2026-09-23T17:33:27.680852+00:00", "trade", 13.6299, 1.0]
["2026-09-23T17:33:28.088436+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:28.249241+00:00", "trade", 13.626, 10.0]
["2026-09-23T17:33:28.280052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:28.280069+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:28.297386+00:00", "trade", 13.6371, 46.0]
["2026-09-23T17:33:28.298160+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:28.904746+00:00", "trade", 13.625, 2.0]
["2026-09-23T17:33:29.225517+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:29.703725+00:00", "trade", 13.625, 50.0]
["2026-09-23T17:33:29.725748+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:29.725948+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:29.737414+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:29.787278+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:30.690947+00:00", "trade", 13.6272, 1.0]
["2026-09-23T17:33:31.895794+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:33:32.081377+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.083432+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.084092+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.084996+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.092007+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.096982+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.105628+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.452429+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.452914+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.453109+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.453171+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.453645+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.453694+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.454611+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.455479+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.455921+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.703673+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:32.805891+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.116344+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.117533+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.118090+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.118104+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.118727+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.407393+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.407781+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.412167+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.449047+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.537670+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.549253+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:33.555249+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:34.191508+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:34.288306+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:34.418309+00:00", "trade", 13.625, 4500.0]
["2026-09-23T17:33:34.675082+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:34.782013+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:34.782055+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:34.845758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:35.096385+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:35.122915+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:33:35.160470+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:35.170636+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:35.230703+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:35.230714+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:35.240627+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:35.266937+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:35.267446+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:35.300322+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:35.715622+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:35.926616+00:00", "trade", 13.625, 24.0]
["2026-09-23T17:33:36.213739+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:36.263211+00:00", "trade", 13.625, 228.0]
["2026-09-23T17:33:38.341436+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.342409+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.549987+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.550445+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.552157+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.552601+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.552899+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.707530+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.707594+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.711549+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.712031+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.712483+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.715544+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.715567+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.715575+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.715637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.716102+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.716442+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.717649+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.753882+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.753958+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.754117+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.754387+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.754473+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.756367+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.756423+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.763780+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.764450+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.780792+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.808255+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.823010+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.823022+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.829438+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.829455+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.829521+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.830519+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:38.837917+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.066264+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.067095+00:00", "trade", 13.62, 500.0]
["2026-09-23T17:33:39.067154+00:00", "trade", 13.62, 125.0]
["2026-09-23T17:33:39.067869+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.067880+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.068359+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.070601+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.070618+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.071605+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.172494+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.172782+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.173227+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.173250+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.173461+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.173927+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.174843+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.175339+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.192186+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:33:39.192637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.192654+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.192675+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.193753+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:33:39.194021+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.194985+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.227215+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.383431+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.394859+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.553677+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.553789+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:33:39.553848+00:00", "trade", 13.62, 8.0]
["2026-09-23T17:33:39.554214+00:00", "trade", 13.62, 199.0]
["2026-09-23T17:33:39.554215+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:33:39.554216+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:33:39.554216+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.554218+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:33:39.554235+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:33:39.554238+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.554238+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.554245+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.554252+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:39.554255+00:00", "trade", 13.62, 199.0]
["2026-09-23T17:33:39.554256+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:33:39.554259+00:00", "trade", 13.62, 57.0]
["2026-09-23T17:33:39.554261+00:00", "trade", 13.62, 42.0]
["2026-09-23T17:33:39.554384+00:00", "trade", 13.62, 8.0]
["2026-09-23T17:33:39.554391+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:33:39.554393+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:33:39.554416+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554423+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554432+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554439+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554445+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554453+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554460+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554481+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554487+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554561+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:33:39.554562+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:33:39.554562+00:00", "trade", 13.62, 11.0]
["2026-09-23T17:33:39.554574+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554588+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:33:39.554589+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:33:39.554748+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554893+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554901+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:33:39.554936+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.554945+00:00", "trade", 13.62, 8.0]
["2026-09-23T17:33:39.555082+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.555248+00:00", "trade", 13.62, 11.0]
["2026-09-23T17:33:39.555308+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.555324+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.555369+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.555410+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.555872+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.570137+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.570927+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.582409+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.583468+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.636444+00:00", "trade", 13.615, 3.0]
["2026-09-23T17:33:39.637050+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.704153+00:00", "trade", 13.613, 4.0]
["2026-09-23T17:33:39.704938+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.994031+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:39.994470+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.098024+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.215746+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.300591+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.301099+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.301128+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.301418+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.301555+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.301563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.301625+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.301836+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.302104+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.302118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.302314+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.302562+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.303025+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.373322+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.520171+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.533471+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.533490+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.534692+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.534742+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.535116+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.535214+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.548485+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.548512+00:00", "trade", 13.62, 75.0]
["2026-09-23T17:33:40.548532+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.548543+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.549122+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.549221+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.557646+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.629289+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.750352+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.854071+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.898739+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.966276+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.966945+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.973480+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.973620+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.974085+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.974136+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:40.990596+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.032818+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.034423+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.034439+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.198884+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.290071+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.290276+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.290764+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.290886+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.291163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.292156+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.292610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.294569+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.295012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.295026+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.295040+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.295467+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.324799+00:00", "trade", 13.613, 45.0]
["2026-09-23T17:33:41.337300+00:00", "trade", 13.615, 3500.0]
["2026-09-23T17:33:41.348455+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.349012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.353544+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.376152+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.416682+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.419608+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:33:41.420005+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.420015+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.519155+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.519852+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.519880+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.519888+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.521666+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.521679+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.566006+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.581992+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.593443+00:00", "trade", 13.615, 500.0]
["2026-09-23T17:33:41.594129+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.594136+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.694840+00:00", "trade", 13.615, 399.0]
["2026-09-23T17:33:41.755481+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.755707+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.755714+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.756388+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.756455+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.758218+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.758653+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:41.805354+00:00", "trade", 13.613, 29.0]
["2026-09-23T17:33:41.872875+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.005985+00:00", "trade", 13.615, 50.0]
["2026-09-23T17:33:42.056299+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.056780+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.218490+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.268641+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.268787+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.277349+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.341483+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:33:42.341584+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:33:42.342270+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.650109+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.650441+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.650595+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.776596+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.777087+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.889377+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:42.919327+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:43.088455+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:43.088889+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:43.411672+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:43.412148+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:43.472037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:43.478941+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:43.517637+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.618876+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.619295+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.673357+00:00", "trade", 13.615, 4000.0]
["2026-09-23T17:33:44.674119+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.823863+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.824117+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.824487+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.824626+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.824639+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.824667+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.824718+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.827047+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.875828+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.876476+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.876499+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.876513+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.876675+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.876808+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:44.942650+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:45.093950+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:45.450323+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:45.489993+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:45.491376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:45.491534+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:45.491894+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:45.518852+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:33:45.519931+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:33:45.519982+00:00", "trade", 13.615, 133.0]
["2026-09-23T17:33:45.520626+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:45.524762+00:00", "trade", 13.61, 105.0]
["2026-09-23T17:33:45.525497+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:45.552240+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:45.600773+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:45.637335+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:46.344857+00:00", "trade", 13.615, 3000.0]
["2026-09-23T17:33:46.386826+00:00", "trade", 13.615, 15.0]
["2026-09-23T17:33:46.476407+00:00", "trade", 13.614, 100.0]
["2026-09-23T17:33:46.774882+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:46.774895+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:46.774965+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:46.775346+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:46.775399+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:46.816493+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:46.824630+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:46.824679+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:46.825207+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.008660+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.012115+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.020255+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.020335+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.020413+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.020462+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.020777+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.109606+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.116343+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.272879+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.273061+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.273498+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.278978+00:00", "trade", 13.6199, 217.0]
["2026-09-23T17:33:47.279678+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.442090+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.461051+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.922264+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:47.986123+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.031774+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.031796+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.483976+00:00", "trade", 13.633, 100.0]
["2026-09-23T17:33:48.515564+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515571+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515578+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515592+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515599+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515621+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515639+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515641+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:33:48.515649+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515656+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515663+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515670+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515680+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515687+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515694+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515695+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:33:48.515709+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:33:48.515711+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515723+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515757+00:00", "trade", 13.62, 49.0]
["2026-09-23T17:33:48.515759+00:00", "trade", 13.62, 8.0]
["2026-09-23T17:33:48.515759+00:00", "trade", 13.62, 43.0]
["2026-09-23T17:33:48.515807+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515947+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515955+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515962+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515968+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515975+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515987+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:33:48.515987+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515988+00:00", "trade", 13.62, 300.0]
["2026-09-23T17:33:48.515989+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515995+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.515999+00:00", "trade", 13.62, 500.0]
["2026-09-23T17:33:48.515999+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516002+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516009+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516012+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:33:48.516016+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516023+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516029+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516031+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:33:48.516036+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516043+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516051+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516061+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516065+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:33:48.516071+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516078+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516125+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516132+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516133+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516148+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516166+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516179+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516198+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:48.516335+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:33:48.516414+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:33:48.516416+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.516439+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.516510+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.516535+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.516565+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.516619+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.516719+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.516735+00:00", "trade", 13.62, 15.0]
["2026-09-23T17:33:48.516775+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.516859+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:33:48.516869+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.516901+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:33:48.517096+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.517871+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.517885+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.517903+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.518349+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.518461+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.518474+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.624371+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.624841+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.748666+00:00", "trade", 13.62, 57.0]
["2026-09-23T17:33:48.748667+00:00", "trade", 13.62, 43.0]
["2026-09-23T17:33:48.749111+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.749979+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:48.828294+00:00", "trade", 13.62, 59.0]
["2026-09-23T17:33:48.828986+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.080374+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.080421+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.080440+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.080448+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.080602+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.081056+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.081063+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.081815+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.082040+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.082248+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.082269+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.082281+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.164186+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.284185+00:00", "trade", 13.62, 500.0]
["2026-09-23T17:33:49.308640+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:33:49.308646+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:33:49.308660+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:33:49.308667+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:33:49.308674+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:33:49.308680+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:33:49.308714+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:33:49.308717+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:49.309130+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:49.309151+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:49.309174+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:49.309217+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:49.309616+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:49.313202+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:49.409604+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:49.558582+00:00", "trade", 13.615, 3500.0]
["2026-09-23T17:33:49.559847+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:49.560243+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:49.839737+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:50.657287+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:50.657741+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:50.700325+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:50.892631+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.113646+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.151410+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.151828+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.151933+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.152339+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.155785+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.169425+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.173728+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.203515+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.216784+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.231778+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.232307+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.232377+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.232391+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.232405+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.232453+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.232491+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.232904+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.234654+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.235248+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.267485+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:51.274078+00:00", "trade", 13.6327, 100.0]
["2026-09-23T17:33:51.725108+00:00", "trade", 13.615, 990.0]
["2026-09-23T17:33:51.972236+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:52.404331+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:52.404827+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:52.424185+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:52.424195+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.047724+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.295587+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.296033+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.398935+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.399728+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.564775+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.567046+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.808891+00:00", "trade", 13.615, 10.0]
["2026-09-23T17:33:53.866203+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.867392+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.867872+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.867898+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:53.934746+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:54.986671+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:33:54.986794+00:00", "trade", 13.615, 5.0]
["2026-09-23T17:33:54.987746+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:54.988314+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:55.618408+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:55.618430+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:55.618843+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:55.620390+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:55.620410+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:55.620858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:55.620873+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:55.631396+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:55.632204+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:55.879174+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.259737+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.343560+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.410821+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.411235+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.411236+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.411283+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.411305+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.411313+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.411344+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.411760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.411773+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.411831+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.412071+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.412779+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.420721+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.421170+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.421613+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.440798+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.450570+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.834020+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.862330+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.862571+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.862653+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.862783+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.862846+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.863298+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.863308+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.872254+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.945995+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:56.955759+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.238544+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.250877+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.355251+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.501956+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.502137+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.502143+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.502548+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.502596+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.502687+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.502796+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.502893+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.521516+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.635886+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.636084+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.636152+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.636199+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.636282+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.636388+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.636410+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.636446+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.636925+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.637359+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.638015+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.638458+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.645800+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.709666+00:00", "trade", 13.615, 3500.0]
["2026-09-23T17:33:57.710367+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.710413+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.710422+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:57.839562+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:58.321461+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:33:58.321674+00:00", "trade", 13.615, 400.0]
["2026-09-23T17:33:58.321918+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:58.321941+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:58.322665+00:00", "trade", 13.615, 4.0]
["2026-09-23T17:33:58.356245+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:58.382008+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:58.643696+00:00", "trade", 13.6346, 97.0]
["2026-09-23T17:33:58.797122+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:58.799886+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:58.889515+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:58.889967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.144239+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.184656+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.409611+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.409625+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.409702+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:33:59.409702+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:33:59.409757+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:33:59.409778+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:33:59.410160+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.410183+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.421418+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.421980+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.439669+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.439698+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.502493+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:33:59.659524+00:00", "trade", 13.6162, 7000.0]
["2026-09-23T17:34:00.102142+00:00", "trade", 13.6141, 3.0]
["2026-09-23T17:34:00.494012+00:00", "trade", 13.615, 3500.0]
["2026-09-23T17:34:00.889860+00:00", "trade", 13.6173, 10.0]
["2026-09-23T17:34:01.004093+00:00", "trade", 13.6146, 1700.0]
["2026-09-23T17:34:01.020498+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:01.220485+00:00", "trade", 13.615, 3.0]
["2026-09-23T17:34:01.360588+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:01.502930+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:01.577515+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:01.828257+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:01.829221+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:34:01.830677+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:01.831151+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:01.831415+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:01.874656+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:01.874663+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:02.465547+00:00", "trade", 13.6143, 100.0]
["2026-09-23T17:34:02.799134+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:02.801706+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:02.833549+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:02.834009+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.158941+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.177435+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:34:03.298441+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.298589+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.445692+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.445865+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.446060+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.446214+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.446286+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.597454+00:00", "trade", 13.615, 2500.0]
["2026-09-23T17:34:03.598244+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.621979+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.622291+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.648200+00:00", "trade", 13.615, 112.0]
["2026-09-23T17:34:03.671707+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:34:03.726648+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.727349+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.727816+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.741605+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.905874+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:03.906354+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.281327+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.282419+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.282908+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.283460+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.283648+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.283767+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.284666+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.285471+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.299072+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.299074+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:34:04.299570+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.299597+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.335936+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.543179+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:34:04.543267+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.543281+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.543287+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.543452+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.543459+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.543468+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.543522+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:34:04.543524+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:34:04.543524+00:00", "trade", 13.62, 67.0]
["2026-09-23T17:34:04.543525+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:34:04.543533+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.543547+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.543568+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.543607+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:34:04.543638+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:34:04.543658+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:34:04.543671+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:34:04.543675+00:00", "trade", 13.62, 355.0]
["2026-09-23T17:34:04.543702+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:04.543709+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:04.543712+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543716+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543723+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543729+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543736+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543743+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543750+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543757+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543771+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543777+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543783+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543790+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543803+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543804+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543920+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.543933+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.544013+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.544173+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.544302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.544329+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.544344+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.544365+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.544956+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.545221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.545667+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.546598+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.547183+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.549923+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.550373+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.558968+00:00", "trade", 13.618, 200.0]
["2026-09-23T17:34:04.561447+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.565151+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.565200+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.565209+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.565643+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.577895+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.580216+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.621236+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.622960+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.651094+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.652300+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:04.839894+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.107887+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.221939+00:00", "trade", 13.6271, 1.0]
["2026-09-23T17:34:05.351981+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.391177+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.391417+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.528830+00:00", "trade", 13.625, 7000.0]
["2026-09-23T17:34:05.529267+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.529731+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.852892+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:34:05.853331+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.853340+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.853385+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.853395+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.853407+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.853440+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.853456+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.853793+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.853842+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.855133+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.857324+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:05.858415+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.129423+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.129847+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.129848+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.129955+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.131301+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:34:06.131364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.131374+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.131399+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.131406+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.131407+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.131569+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.131596+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.131620+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.131655+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.131696+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.131928+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.131972+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.132036+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.132050+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.132070+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.132113+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.132150+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.132213+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.132407+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.132468+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.132487+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.132634+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.133634+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.134116+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.134564+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.134657+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.159836+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.162453+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.162765+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.162899+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184075+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184082+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184089+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184096+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184109+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184114+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:34:06.184116+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184129+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184136+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184138+00:00", "trade", 13.62, 500.0]
["2026-09-23T17:34:06.184139+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184143+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184151+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184157+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184164+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184167+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:34:06.184168+00:00", "trade", 13.62, 300.0]
["2026-09-23T17:34:06.184171+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184178+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184193+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184200+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184206+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184214+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184222+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184229+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184235+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184242+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184248+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184256+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184263+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184270+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184277+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184284+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184290+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184297+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184303+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184311+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184385+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:06.184398+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184404+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184411+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184418+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184425+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184432+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184438+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184452+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184459+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184466+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184472+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184479+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184486+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:34:06.184486+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184492+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:06.184494+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.184499+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.184505+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.184586+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.184682+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.184702+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.184815+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.184831+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.184895+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.184952+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.184971+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.184985+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.185027+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.185195+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.185628+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.186406+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.186848+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.187221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.188598+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.216232+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.231885+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.284249+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.515439+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.517662+00:00", "trade", 13.625, 1500.0]
["2026-09-23T17:34:06.518991+00:00", "trade", 13.625, 8078.0]
["2026-09-23T17:34:06.519405+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.520459+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.521024+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.623571+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.624076+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.631717+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:34:06.631783+00:00", "trade", 13.625, 24.0]
["2026-09-23T17:34:06.631846+00:00", "trade", 13.625, 91.0]
["2026-09-23T17:34:06.631903+00:00", "trade", 13.625, 384.0]
["2026-09-23T17:34:06.633359+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.690948+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.691104+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.729251+00:00", "trade", 13.621, 12.0]
["2026-09-23T17:34:06.855418+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.855577+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:34:06.855892+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.855975+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.856819+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.915622+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.915727+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.915746+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:34:06.915806+00:00", "trade", 13.62, 95.0]
["2026-09-23T17:34:06.916201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.916224+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.916352+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.919611+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:06.927438+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.027721+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.027884+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.027932+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.028357+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.028381+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.028394+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.028821+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.028845+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.030661+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.047995+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.048011+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.048115+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.048231+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.048723+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.048744+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.049160+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.049205+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.049621+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.080419+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.308952+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.319927+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.324835+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.339201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.339208+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.339216+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.339225+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.339232+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.339287+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:34:07.339336+00:00", "trade", 13.62, 60.0]
["2026-09-23T17:34:07.339377+00:00", "trade", 13.62, 203.0]
["2026-09-23T17:34:07.339377+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.339377+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:34:07.339397+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:34:07.339398+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:34:07.339401+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339424+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339441+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339468+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339474+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339558+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339569+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339592+00:00", "trade", 13.62, 40.0]
["2026-09-23T17:34:07.339603+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339665+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339769+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339851+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339860+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339882+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339921+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.339954+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.340038+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.340174+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.340304+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.341929+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.341941+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.344606+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.349394+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.360354+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.360804+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.360852+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.361038+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.361045+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.361052+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.361059+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.361065+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.361072+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.361087+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.361093+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.361111+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.361131+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:34:07.361180+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.361187+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361188+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361195+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361208+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361503+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361514+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361525+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361536+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361547+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361554+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361561+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361665+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361685+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361697+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.361897+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.362610+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.363059+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.364106+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.364801+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.465267+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.465710+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.466077+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.561740+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.732349+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.732804+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.733187+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.733269+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.733345+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.985791+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.985928+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:34:07.985973+00:00", "trade", 13.62, 300.0]
["2026-09-23T17:34:07.986021+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:34:07.986022+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:34:07.986027+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.986035+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.986042+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.986049+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:34:07.986056+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986063+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986070+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986077+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986083+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986097+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986105+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986112+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986119+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986208+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986219+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986271+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986286+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:34:07.986314+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:34:07.986318+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:34:07.986318+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.986332+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:34:07.986338+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.986362+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.986366+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:34:07.986807+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.986816+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.987046+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.987071+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.987234+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.987572+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.987624+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.988303+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.988552+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.988568+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.988750+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.989346+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.989359+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.989495+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.990570+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:07.999707+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.017310+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.017586+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.039473+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.039590+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.087007+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.186319+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.278143+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.278218+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.278246+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.278660+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.278678+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.279089+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.279155+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.280311+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.288059+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.296563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.296633+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.297015+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.297084+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.297527+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.299788+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.544671+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.544683+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.546992+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:08.580495+00:00", "trade", 13.616, 17.0]
["2026-09-23T17:34:08.749473+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:34:08.749474+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:34:09.171212+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:09.171847+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:09.577831+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:09.577949+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:10.107478+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:10.564684+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:11.401309+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:11.405393+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:11.643287+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:11.807842+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:11.808518+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:12.196144+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:12.197145+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:12.201800+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:12.651249+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:12.662368+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:12.664465+00:00", "trade", 13.6162, 500.0]
["2026-09-23T17:34:12.750917+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:13.100371+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:13.118482+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:13.192280+00:00", "trade", 13.6324, 76.0]
["2026-09-23T17:34:13.401495+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:34:13.401860+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:13.401975+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:13.402386+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:13.402453+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:13.403744+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:13.506642+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:13.507098+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:13.986440+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:14.292726+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:14.366950+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:14.367450+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:14.378511+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:14.378560+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:14.481744+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:14.642214+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:34:14.642978+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:14.664115+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:14.984994+00:00", "trade", 13.615, 500.0]
["2026-09-23T17:34:15.565177+00:00", "trade", 13.6148, 400.0]
["2026-09-23T17:34:17.279743+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:17.279756+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:17.281268+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:17.282086+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:17.282349+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:17.282632+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:17.283701+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:17.337719+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:17.821951+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:17.873629+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:18.151626+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:18.503744+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:18.548563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:18.636803+00:00", "trade", 13.61, 1000.0]
["2026-09-23T17:34:18.773892+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:18.774553+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:18.942966+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:19.195779+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:19.195845+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:19.196637+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:19.227183+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:19.227262+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:19.227649+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:19.532936+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:19.704366+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:20.046409+00:00", "trade", 13.6148, 800.0]
["2026-09-23T17:34:20.146788+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:20.147348+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:20.149948+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:20.175136+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:20.175202+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:20.175587+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:20.175680+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:20.336103+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:20.377292+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:20.564875+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:34:20.565682+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:20.566152+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.004830+00:00", "trade", 13.6148, 21.0]
["2026-09-23T17:34:21.118309+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:34:21.118311+00:00", "trade", 13.61, 107.0]
["2026-09-23T17:34:21.118312+00:00", "trade", 13.61, 83.0]
["2026-09-23T17:34:21.118331+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:34:21.118351+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.118367+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.118374+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.118381+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.119005+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.119055+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.119078+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.119099+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.119451+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.119880+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.120532+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.273484+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:21.782785+00:00", "trade", 13.6193, 17.0]
["2026-09-23T17:34:22.122119+00:00", "trade", 13.615, 2000.0]
["2026-09-23T17:34:22.214317+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:22.214917+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:22.264068+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.016121+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.032230+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.156169+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.168075+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.168922+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.169030+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524325+00:00", "trade", 13.61, 316.0]
["2026-09-23T17:34:23.524327+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:34:23.524328+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:34:23.524330+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:34:23.524351+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:34:23.524368+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524389+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524396+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524402+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524408+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524415+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524420+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524421+00:00", "trade", 13.61, 214.0]
["2026-09-23T17:34:23.524422+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524429+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524435+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524449+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524482+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524489+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524556+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524570+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524576+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524591+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524598+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524604+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524611+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524625+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524639+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524645+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524653+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524660+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:34:23.524660+00:00", "trade", 13.61, 181.0]
["2026-09-23T17:34:23.524663+00:00", "trade", 13.61, 99.0]
["2026-09-23T17:34:23.524680+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:34:23.524681+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:34:23.524685+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:34:23.524687+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:34:23.524687+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:34:23.524688+00:00", "trade", 13.61, 181.0]
["2026-09-23T17:34:23.524693+00:00", "trade", 13.61, 6.0]
["2026-09-23T17:34:23.524698+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:34:23.524703+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:34:23.524747+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:34:23.524747+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524821+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524873+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524890+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524900+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524925+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.524999+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525055+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525082+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525193+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525206+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525280+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525365+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525377+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525438+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525542+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525658+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525814+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.525872+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.526780+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.528586+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.529108+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.531968+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:34:23.545958+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.565600+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:34:23.565652+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.565675+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.566090+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:23.805320+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:24.007806+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:24.077276+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:24.206586+00:00", "trade", 13.6148, 100.0]
["2026-09-23T17:34:24.208241+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:24.208727+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:24.711388+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:34:24.711788+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:24.711811+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:24.711823+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:24.714616+00:00", "trade", 13.61, 950.0]
["2026-09-23T17:34:24.722374+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:24.722600+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:24.821175+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.108523+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.401009+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.401975+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.402029+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.402229+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.518237+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.518280+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.518961+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.577141+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.577148+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.578026+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.578037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.582803+00:00", "trade", 13.6175, 6.0]
["2026-09-23T17:34:25.596115+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.598712+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.980547+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.983064+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.983501+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:25.986493+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:26.033702+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:26.171749+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:26.219319+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:26.905164+00:00", "trade", 13.615, 45.0]
["2026-09-23T17:34:26.999689+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:34:27.000167+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.000271+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.000336+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.261950+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.262406+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.330755+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.331203+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.559810+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:34:27.559870+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.731766+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.732897+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.733420+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.733509+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.733524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.733554+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.733858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.733870+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.733891+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.733927+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.733955+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.734002+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.735643+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.752882+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.754774+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.821389+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.821400+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.823378+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.823855+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.825007+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.857978+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.858457+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:27.931806+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:28.053591+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:28.053995+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:28.054654+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:28.161315+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:28.252530+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:28.253053+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:28.260381+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:28.515779+00:00", "trade", 13.6317, 5.0]
["2026-09-23T17:34:28.532520+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:28.762687+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:28.762899+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:29.026517+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:29.465885+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:29.767200+00:00", "trade", 13.6317, 16.0]
["2026-09-23T17:34:30.100336+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.146035+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.237841+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.261228+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.261685+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.262294+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.263079+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.273035+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.360886+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.360940+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.361369+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.363231+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.363681+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.430389+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.533397+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.533443+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.535653+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.535675+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.588920+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:34:30.588920+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.588939+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.588950+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.588957+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.588967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.590539+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.591485+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.609480+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.646052+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.648975+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.687778+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:30.782133+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:31.016626+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:31.121797+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:31.122252+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:31.122504+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:31.222848+00:00", "trade", 13.615, 56.0]
["2026-09-23T17:34:31.222891+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:31.250466+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:31.871822+00:00", "trade", 13.615, 10.0]
["2026-09-23T17:34:31.900070+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:32.005740+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:32.549849+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:34:32.883908+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:33.290476+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:33.363695+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:34:33.815425+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:33.815451+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:33.816068+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:33.816242+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:33.818244+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:33.855397+00:00", "trade", 13.6131, 1.0]
["2026-09-23T17:34:33.855769+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:33.855775+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.586580+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.587196+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.587413+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.587491+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.588275+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.622078+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.659032+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.703628+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.703780+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.703802+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.704331+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.706694+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.707144+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.727797+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.728007+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:34.830266+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.055732+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.079459+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.207756+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.375998+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.379094+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.380447+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.392239+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.392653+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.414364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.414544+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.449721+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:34:35.450148+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.450592+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.579095+00:00", "trade", 13.615, 800.0]
["2026-09-23T17:34:35.579935+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.580397+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.614306+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.648680+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.649045+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.649089+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.649183+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.665199+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:35.669175+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:36.286034+00:00", "trade", 13.6148, 4.0]
["2026-09-23T17:34:36.391312+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:36.429432+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:36.475488+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:36.475743+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:36.476004+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:36.479112+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:36.515846+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:36.928183+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:37.210745+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:37.211630+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:37.296252+00:00", "trade", 13.6172, 1.0]
["2026-09-23T17:34:37.297060+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:37.492115+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:37.492208+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:37.492681+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:37.652311+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.085569+00:00", "trade", 13.6148, 200.0]
["2026-09-23T17:34:38.086385+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.086835+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.093422+00:00", "trade", 13.6148, 43.0]
["2026-09-23T17:34:38.096689+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.105745+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.226549+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.227005+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.578433+00:00", "trade", 13.615, 20.0]
["2026-09-23T17:34:38.758519+00:00", "trade", 13.6172, 1.0]
["2026-09-23T17:34:38.795104+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.795774+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.796228+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.798120+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.799107+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.799563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.800271+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.802174+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.986666+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:38.986896+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.090078+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.103270+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.103523+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.103614+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.103633+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.104101+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.139778+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.272440+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.338862+00:00", "trade", 13.632, 100.0]
["2026-09-23T17:34:39.441069+00:00", "trade", 13.6148, 5.0]
["2026-09-23T17:34:39.602282+00:00", "trade", 13.615, 200.0]
["2026-09-23T17:34:39.602799+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.603151+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.623659+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.649760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.665401+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.668598+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.704179+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.704207+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.704898+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.735804+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.754194+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:39.824438+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:40.152410+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:40.152436+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:40.444500+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:40.461816+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:34:40.462622+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:40.518889+00:00", "trade", 13.615, 50.0]
["2026-09-23T17:34:41.365674+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:41.571353+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:41.572259+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:41.578589+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:41.600258+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:41.925181+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:41.936076+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:42.190147+00:00", "trade", 13.6255, 5.0]
["2026-09-23T17:34:42.372621+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:42.373165+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:42.373635+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:42.484560+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:42.787741+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:44.455474+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:44.635315+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:44.747109+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:44.747195+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:44.883544+00:00", "trade", 13.6151, 20.0]
["2026-09-23T17:34:45.026304+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.026368+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.026752+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.028880+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.029154+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.084165+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.100864+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.318785+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.318966+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.327457+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.327585+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.328794+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.334023+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.346281+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:34:45.346962+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.348250+00:00", "trade", 13.615, 5.0]
["2026-09-23T17:34:45.764811+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.900626+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.988932+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:34:45.988953+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:34:45.989618+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.989667+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.989682+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.990163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:45.990612+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:46.007491+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:46.225184+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:46.421787+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:46.836992+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:47.274729+00:00", "trade", 13.61, 24.0]
["2026-09-23T17:34:47.274731+00:00", "trade", 13.61, 56.0]
["2026-09-23T17:34:47.275435+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:47.295785+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:47.365321+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:47.530437+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:47.618063+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:47.627830+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:47.840304+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:47.883189+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:48.203119+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:48.203320+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:48.203657+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:48.207745+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:48.209208+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:48.209271+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:48.325476+00:00", "trade", 13.615, 5700.0]
["2026-09-23T17:34:48.337718+00:00", "trade", 13.61, 1300.0]
["2026-09-23T17:34:48.339712+00:00", "trade", 13.6139, 1300.0]
["2026-09-23T17:34:48.469436+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:48.698830+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:48.746669+00:00", "trade", 13.6101, 100.0]
["2026-09-23T17:34:49.456505+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:49.723594+00:00", "trade", 13.6316, 100.0]
["2026-09-23T17:34:50.306078+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:34:50.306097+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:34:50.306843+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.306912+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.307159+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.307302+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.307346+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.307630+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.307761+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.307804+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.436064+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.436480+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.436780+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.444498+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.454633+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.651624+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.652142+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.915290+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.915300+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.915782+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.971119+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:50.971605+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.159934+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.200719+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.201754+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.202301+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.202308+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.202748+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.241201+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.245212+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.250539+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.252445+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.286879+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.287012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.287026+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.287139+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.287277+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.287460+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.287503+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.287810+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.287959+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.302163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.302205+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.302212+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.303188+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.303405+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.304376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.305327+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.306307+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.307271+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.308238+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.309175+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.320748+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.321079+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:51.321748+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.159506+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.160470+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.219542+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.220255+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.220441+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.220544+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.220694+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.220748+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.221005+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.222226+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.251672+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.252050+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:34:52.252051+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:34:52.252440+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.252527+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.252555+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.254373+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.254597+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.274305+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:52.367296+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:53.066882+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:53.098526+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:53.113556+00:00", "trade", 13.6172, 1.0]
["2026-09-23T17:34:53.113928+00:00", "trade", 13.6172, 1.0]
["2026-09-23T17:34:53.182382+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:53.542775+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:54.088791+00:00", "trade", 13.615, 10.0]
["2026-09-23T17:34:55.072847+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.073196+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.073322+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.181678+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.181693+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.182068+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.205331+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.214416+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.214713+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.215184+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.494906+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.646589+00:00", "trade", 13.61, 97.0]
["2026-09-23T17:34:55.667675+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.675096+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.675163+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:34:55.675232+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.675258+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.675366+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.675518+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.675539+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.675628+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.675643+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.675933+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.676075+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.676108+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.676562+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.677030+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.716063+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.997964+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.998415+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.998600+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:55.999377+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:56.036331+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:56.036795+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:56.188419+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:56.189682+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:56.464339+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.340457+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.349912+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.883660+00:00", "trade", 13.61, 43.0]
["2026-09-23T17:34:57.883747+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.883754+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.883755+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.883756+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:34:57.883760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.883767+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.883774+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.883781+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.883917+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.883996+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.884003+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.884009+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.884031+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:34:57.884477+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:57.939761+00:00", "trade", 13.61, 240.0]
["2026-09-23T17:34:58.106598+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:58.106671+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:58.107068+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:58.107532+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:58.108013+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:58.149459+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:58.172589+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:58.211592+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:58.211731+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:58.211778+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:58.943415+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:58.948605+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:59.463673+00:00", "trade", 13.6101, 2500.0]
["2026-09-23T17:34:59.464501+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:59.492887+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:59.505031+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:59.509702+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:59.528087+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:59.528570+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:34:59.774117+00:00", "trade", 13.6314, 100.0]
["2026-09-23T17:35:00.049973+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:00.054060+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:00.054112+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:00.146747+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:00.202372+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:00.213188+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:00.879697+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:00.879785+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:01.203743+00:00", "trade", 13.61, 150.0]
["2026-09-23T17:35:01.203777+00:00", "trade", 13.61, 1350.0]
["2026-09-23T17:35:01.345693+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:01.391811+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:01.399467+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:01.882691+00:00", "trade", 13.6313, 2.0]
["2026-09-23T17:35:01.967119+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:02.855566+00:00", "trade", 13.6123, 1.0]
["2026-09-23T17:35:03.286781+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:35:03.286958+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:35:03.286959+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:35:03.287093+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.287210+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.287270+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.287283+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.287391+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.287846+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.287994+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.288784+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.334488+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:35:03.335261+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.412056+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.412185+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.416239+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.448951+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:35:03.449003+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:35:03.465387+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.515324+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.515826+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.516100+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.530285+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.531258+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.533250+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.678511+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:03.771099+00:00", "trade", 13.6313, 59.0]
["2026-09-23T17:35:03.867151+00:00", "trade", 13.616, 5.0]
["2026-09-23T17:35:05.343601+00:00", "trade", 13.61, 11.0]
["2026-09-23T17:35:05.343601+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:35:05.343630+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:05.343637+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:05.343653+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:05.343660+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:05.343668+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:05.343676+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:05.343683+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:05.343697+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:05.343703+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:05.343782+00:00", "trade", 13.61, 686.0]
["2026-09-23T17:35:05.343782+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.344196+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.344246+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.344271+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.344282+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.344614+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.344678+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.344697+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:35:05.344698+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:35:05.344698+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:35:05.347066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.347725+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.348743+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.633045+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.636048+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.775820+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:05.780585+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:06.109698+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:06.458547+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:06.513660+00:00", "trade", 13.605, 7000.0]
["2026-09-23T17:35:06.954951+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:07.566057+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:07.612196+00:00", "trade", 13.604, 2000.0]
["2026-09-23T17:35:08.000940+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001407+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001414+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001450+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001485+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001719+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001728+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001746+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001754+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001755+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:35:08.001756+00:00", "trade", 13.61, 153.0]
["2026-09-23T17:35:08.001768+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001788+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:35:08.001788+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.001850+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.001857+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.001863+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.001868+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.001934+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:35:08.001936+00:00", "trade", 13.61, 190.0]
["2026-09-23T17:35:08.001937+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.001977+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.001984+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.001989+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.001992+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:35:08.001996+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.002010+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.002035+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.002099+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.002133+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.002151+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.002229+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.002298+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.002318+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.002371+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.004207+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:08.022272+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.022292+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.022325+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.022353+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.022416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.022484+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.022655+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.022878+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.022908+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.022993+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.023084+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.023168+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.023181+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.023297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.023314+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.023950+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.034842+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.034854+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.035285+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.035324+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.035376+00:00", "trade", 13.61, 263.0]
["2026-09-23T17:35:08.050396+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.122736+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.123658+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.141753+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:35:08.141753+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.141774+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:35:08.142089+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:35:08.142137+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.142159+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.142230+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.142434+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.142471+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.142573+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.142679+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.144232+00:00", "trade", 13.61, 199.0]
["2026-09-23T17:35:08.144303+00:00", "trade", 13.61, 101.0]
["2026-09-23T17:35:08.144303+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:35:08.144311+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:35:08.144353+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:35:08.144360+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144366+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144372+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144378+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144385+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144392+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144405+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144412+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144418+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144425+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144450+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144526+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144712+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.144974+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.145037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.145092+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.146008+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.146452+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.146886+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.147310+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.147484+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.148196+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.152099+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.168384+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.405908+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.406123+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.407279+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.433826+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.434019+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.434220+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.450534+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.459738+00:00", "trade", 13.61, 61.0]
["2026-09-23T17:35:08.459807+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.459818+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.459845+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.460037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.460114+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.460201+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.460216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.460250+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.502019+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.557637+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.557696+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.558043+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:08.597992+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:35:08.598002+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.598056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.598071+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.598164+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.598226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.598291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.598526+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.598547+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.598568+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.598639+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.598764+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.598969+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.599224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.599469+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.600066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.600173+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.600643+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.602017+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.606112+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.752352+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:35:08.752411+00:00", "trade", 13.61, 40.0]
["2026-09-23T17:35:08.752862+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.758759+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.764536+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:08.765536+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:09.375479+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:09.377980+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:09.378752+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:09.419666+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:09.420142+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:35:09.420179+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420221+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420236+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420256+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420262+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420271+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420473+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420553+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420617+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420674+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420702+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420716+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.420748+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.421314+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.422872+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.423322+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.479369+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.479816+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.654074+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.654524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.667884+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:09.744861+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.106201+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.106742+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.287937+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:35:10.298053+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:35:10.298111+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.298119+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.298126+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.298163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.298170+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.298202+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.298475+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.298595+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.299294+00:00", "trade", 13.615, 18.0]
["2026-09-23T17:35:10.299689+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.300073+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.300115+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.339170+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.398737+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.398992+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.399080+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.409479+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.416990+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.417414+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:10.521854+00:00", "trade", 13.62, 23.0]
["2026-09-23T17:35:10.670799+00:00", "trade", 13.615, 107.0]
["2026-09-23T17:35:10.670877+00:00", "trade", 13.61, 106.0]
["2026-09-23T17:35:11.092741+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:35:11.289680+00:00", "trade", 13.615, 6.0]
["2026-09-23T17:35:11.294444+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:35:12.098938+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:35:12.098994+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:12.099008+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:12.099016+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:12.099022+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:12.099029+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:12.099036+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:12.099039+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:35:12.099043+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:35:12.099051+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:35:12.099051+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:35:12.099051+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.099057+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.099063+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.099071+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.099114+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:35:12.099265+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.099515+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.099540+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.099645+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.100350+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.101786+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.102281+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.102730+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.103243+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.103466+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.117067+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.132918+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.174483+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.174605+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.174616+00:00", "trade", 13.6, 6.0]
["2026-09-23T17:35:12.174616+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.174659+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:35:12.174743+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.174772+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.174787+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.175087+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.175130+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.175137+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.175145+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.175151+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.175226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.175264+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.175348+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.176276+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.176751+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.177226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.178295+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.180098+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.186048+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.194591+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.264537+00:00", "trade", 13.6026, 7.0]
["2026-09-23T17:35:12.315621+00:00", "trade", 13.6026, 12.0]
["2026-09-23T17:35:12.326630+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.478939+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.517479+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.624139+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.636081+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:12.646616+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:35:12.858671+00:00", "trade", 13.605, 6600.0]
["2026-09-23T17:35:12.872284+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:35:12.874369+00:00", "trade", 13.6039, 400.0]
["2026-09-23T17:35:13.896069+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:35:13.896695+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:35:13.897012+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:35:13.897052+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:35:13.897054+00:00", "trade", 13.6, 6.0]
["2026-09-23T17:35:13.897056+00:00", "trade", 13.6, 35.0]
["2026-09-23T17:35:13.897058+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:35:13.897062+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:35:13.897062+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:35:13.897098+00:00", "trade", 13.6, 83.0]
["2026-09-23T17:35:13.897156+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897163+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897191+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897218+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897231+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897244+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897275+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897286+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897294+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897300+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897307+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:35:13.897321+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:35:13.897328+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:35:13.897329+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:35:13.897329+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897334+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:35:13.897334+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897335+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:35:13.897335+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:35:13.897340+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897347+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897354+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897360+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897366+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897373+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897380+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897393+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897400+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897513+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897921+00:00", "trade", 13.6, 16.0]
["2026-09-23T17:35:13.897922+00:00", "trade", 13.6, 8.0]
["2026-09-23T17:35:13.897924+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897943+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.897991+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:35:13.897998+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.898011+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.898028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.898430+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.898467+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.898490+00:00", "trade", 13.595, 436.0]
["2026-09-23T17:35:13.898859+00:00", "trade", 13.595, 436.0]
["2026-09-23T17:35:13.898894+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.899383+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.900091+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.900548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.901040+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.903340+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.904365+00:00", "trade", 13.595, 400.0]
["2026-09-23T17:35:13.906100+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:13.906122+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:13.906133+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:13.906140+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:13.906494+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:13.906531+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:13.909388+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:13.909428+00:00", "trade", 13.59, 54.0]
["2026-09-23T17:35:13.909930+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:13.911069+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:35:13.911202+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.911952+00:00", "trade", 13.593, 100.0]
["2026-09-23T17:35:13.912128+00:00", "trade", 13.59, 1400.0]
["2026-09-23T17:35:13.912431+00:00", "trade", 13.59, 127.0]
["2026-09-23T17:35:13.914321+00:00", "trade", 13.595, 32.0]
["2026-09-23T17:35:13.930728+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.957915+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:13.958367+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:14.618616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:14.726835+00:00", "trade", 13.595, 7000.0]
["2026-09-23T17:35:14.765370+00:00", "trade", 13.595, 20.0]
["2026-09-23T17:35:14.899924+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:14.900007+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.264653+00:00", "trade", 13.59, 18.0]
["2026-09-23T17:35:15.339943+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.340486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.517064+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.517080+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.591639+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.611929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.612595+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.613046+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.613076+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.613079+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.615596+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.615939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.623178+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.626135+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.626817+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.626961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.627014+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.627240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.627597+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.627630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.628113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.636470+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.667069+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.693951+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.730194+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.736490+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.796269+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.841088+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:35:15.843041+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843048+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843055+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843063+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843069+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843076+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843083+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843089+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843097+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843104+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843111+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843117+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843146+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:35:15.843168+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843175+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843188+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843196+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843203+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843205+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:35:15.843211+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843215+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:35:15.843218+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843299+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843306+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843320+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843326+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843332+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:35:15.843334+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843339+00:00", "trade", 13.59, 359.0]
["2026-09-23T17:35:15.843341+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843348+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843355+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843578+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843590+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.843620+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.844008+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.863730+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:15.893872+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:16.257259+00:00", "trade", 13.5901, 3000.0]
["2026-09-23T17:35:16.283415+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:16.283475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:16.284179+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:16.309979+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:16.310065+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:16.379360+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:16.614745+00:00", "trade", 13.595, 101.0]
["2026-09-23T17:35:16.615429+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:16.615902+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:16.867765+00:00", "trade", 13.595, 54.0]
["2026-09-23T17:35:17.744929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:17.852657+00:00", "trade", 13.595, 3900.0]
["2026-09-23T17:35:17.853081+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.028701+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.542396+00:00", "trade", 13.59, 600.0]
["2026-09-23T17:35:18.542397+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.542398+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:18.542403+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.542498+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.542505+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.542512+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.542518+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.542532+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.542616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.542761+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.542871+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:18.542878+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542892+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542898+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542905+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542912+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542919+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542925+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542932+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542939+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542945+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542952+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542966+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:18.542977+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:18.542978+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.542980+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.542986+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.543046+00:00", "trade", 13.59, 12.0]
["2026-09-23T17:35:18.543046+00:00", "trade", 13.59, 6.0]
["2026-09-23T17:35:18.543117+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.543285+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.543416+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.543433+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.543486+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.543511+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.543522+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.544050+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.547360+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.604101+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.619882+00:00", "trade", 13.5871, 7000.0]
["2026-09-23T17:35:18.644723+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:18.916853+00:00", "trade", 13.589, 100.0]
["2026-09-23T17:35:19.047240+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.047764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.047781+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.048221+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.048235+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.049548+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.049561+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.073624+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.073949+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.074090+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.074103+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.074146+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.074156+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.074161+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.074169+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.074176+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.074182+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:19.074189+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:19.074203+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:19.074217+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:19.074223+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:19.074229+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:19.074236+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:19.074269+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:19.074351+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.074446+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.074458+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.074475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.074510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.074517+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.074524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.074863+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.074966+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.076142+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.079675+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.086140+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.086587+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.145859+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.629376+00:00", "trade", 13.59, 7000.0]
["2026-09-23T17:35:19.630095+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.630630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.631988+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.893837+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.894166+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.894310+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:19.894698+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:20.122684+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:20.203248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:20.203264+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:20.203316+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:20.414417+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:20.460914+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:20.757101+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:20.856481+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:20.953395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:20.953896+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:20.985715+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.047430+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.047879+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.065814+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.160944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.184156+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:21.184216+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.184642+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.228021+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.228046+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.285078+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.318557+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.414255+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.414714+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.630025+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:35:21.963876+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.963894+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.963963+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.964339+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.964620+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.964665+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.966410+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:21.966909+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.000482+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.000946+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.292985+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.292995+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.296276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.296716+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.297233+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.297270+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.397871+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.398338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.398727+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:22.563865+00:00", "trade", 13.595, 7000.0]
["2026-09-23T17:35:23.457164+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.457612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.640271+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.640949+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.640971+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.646572+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.646585+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.679123+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:23.679549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.679560+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.679574+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.679581+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.679645+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.683671+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.683928+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.762478+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.763014+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.836210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:23.897308+00:00", "trade", 13.619, 100.0]
["2026-09-23T17:35:24.058645+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.059107+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.059234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.060386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.061255+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.270981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.270988+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271013+00:00", "trade", 13.59, 96.0]
["2026-09-23T17:35:24.271025+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:35:24.271113+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:35:24.271122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271434+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271442+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271511+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271552+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271590+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:35:24.271591+00:00", "trade", 13.59, 400.0]
["2026-09-23T17:35:24.271592+00:00", "trade", 13.59, 300.0]
["2026-09-23T17:35:24.271615+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:35:24.271638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271645+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271649+00:00", "trade", 13.59, 500.0]
["2026-09-23T17:35:24.271649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271653+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271656+00:00", "trade", 13.59, 500.0]
["2026-09-23T17:35:24.271659+00:00", "trade", 13.59, 500.0]
["2026-09-23T17:35:24.271659+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271659+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271667+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:35:24.271675+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271683+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271689+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271705+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271711+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271718+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271726+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271732+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271739+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271752+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271758+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271765+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271778+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271787+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271801+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271881+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271896+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271937+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:24.271960+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.271968+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.271976+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.271983+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.271989+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.271993+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.271996+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.272002+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.272004+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:24.272007+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.272010+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.272016+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.272024+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.272031+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.272045+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.272051+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:24.272054+00:00", "trade", 13.59, 40.0]
["2026-09-23T17:35:24.272055+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:24.272056+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.272058+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.272066+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.272072+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.272088+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.272293+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.272311+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.272364+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.272468+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.272491+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.272780+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.273212+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.274015+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.274837+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.310962+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.373136+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.373202+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:24.389522+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:25.145710+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:25.147856+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:25.156242+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:25.175422+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:25.200336+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:25.201361+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:25.201796+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:25.202549+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:25.536863+00:00", "trade", 13.5871, 1.0]
["2026-09-23T17:35:25.717707+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:25.798469+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:35:25.908129+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:26.109115+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:26.284016+00:00", "trade", 13.5994, 18.0]
["2026-09-23T17:35:26.877624+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:26.919541+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.210654+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.211236+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.211702+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.227992+00:00", "trade", 13.6188, 21.0]
["2026-09-23T17:35:27.538444+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.620107+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.707964+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.711855+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.714973+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.716293+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.727658+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.753514+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.885078+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.929082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.947046+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:27.947716+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:28.089765+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:35:28.530799+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:28.982591+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:28.982672+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.187333+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.187377+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.452989+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.453034+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.453503+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:35:29.453977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.456922+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.456946+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.462331+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.465776+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.473930+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.476488+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.503768+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:29.504138+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:29.504218+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:29.504308+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.504327+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.504376+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.504464+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.504638+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.504820+00:00", "trade", 13.59, 48.0]
["2026-09-23T17:35:29.504821+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.504822+00:00", "trade", 13.59, 252.0]
["2026-09-23T17:35:29.504832+00:00", "trade", 13.59, 312.0]
["2026-09-23T17:35:29.504836+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.504880+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:35:29.504937+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.505041+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.505084+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.505092+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.505466+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.506079+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.510399+00:00", "trade", 13.585, 4.0]
["2026-09-23T17:35:29.525693+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.526062+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.526128+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.526531+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.551961+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:35:29.552685+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.647516+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.647609+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:35:29.648131+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.648138+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.648145+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.648151+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.648158+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.648164+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.648171+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.648185+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.648198+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.648205+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.648207+00:00", "trade", 13.59, 135.0]
["2026-09-23T17:35:29.648208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.648212+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.648255+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.648269+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.648283+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.648312+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.648318+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.648323+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.648338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.648348+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.648713+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.649287+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.650390+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.675777+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.686357+00:00", "trade", 13.5933, 1.0]
["2026-09-23T17:35:29.686397+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.708867+00:00", "trade", 13.5933, 1.0]
["2026-09-23T17:35:29.724144+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.724665+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.724692+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.724704+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.725113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.734093+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.897686+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.920221+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.920284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.920497+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.920796+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.970641+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.970661+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.970720+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.970788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.970973+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.971051+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.971150+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.971362+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:35:29.971422+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:29.971443+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:30.019279+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:30.019899+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:30.420713+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:30.420976+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:30.520654+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:30.568697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:30.569170+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:31.093324+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:31.138642+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:31.138698+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:31.139322+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:31.141515+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:31.365071+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:31.465743+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:31.465908+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:31.686737+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.019615+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.180366+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.306925+00:00", "trade", 13.6188, 100.0]
["2026-09-23T17:35:32.568687+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.799338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.799455+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.802894+00:00", "trade", 13.595, 1741.0]
["2026-09-23T17:35:32.803430+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:35:32.803515+00:00", "trade", 13.6, 1700.0]
["2026-09-23T17:35:32.803595+00:00", "trade", 13.6, 600.0]
["2026-09-23T17:35:32.803641+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.803656+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.803668+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.803671+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:35:32.803750+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:35:32.803830+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:35:32.803868+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.803907+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.803910+00:00", "trade", 13.6, 141.0]
["2026-09-23T17:35:32.804092+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.804169+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.804324+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.804689+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.804696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.879516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.880097+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:32.901454+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:33.225278+00:00", "trade", 13.5973, 1.0]
["2026-09-23T17:35:33.254377+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:33.255242+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:33.255649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:33.330213+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:33.369075+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:33.420276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:33.584814+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:33.700000+00:00", "trade", 13.6, 15218.0]
["2026-09-23T17:35:33.700825+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:33.701508+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:33.757611+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.328179+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.599250+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.600112+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.600119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.600346+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.600791+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.600811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.601105+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.602640+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.610029+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.684148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.684195+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.689912+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.774850+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.775338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.775348+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:34.775834+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.001004+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.001662+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.001850+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.004235+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.048314+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.048327+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.048397+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.048555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.048873+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.058260+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.070184+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.109810+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.110488+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.623812+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:35.623820+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:36.000363+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:36.043905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:36.262075+00:00", "trade", 13.595, 267.0]
["2026-09-23T17:35:36.689181+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:36.707386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:36.853813+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:36.853845+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.487723+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.487755+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.488204+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.488795+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.488807+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.489100+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.489964+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.668593+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.669039+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.669076+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.671537+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.676208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.688057+00:00", "trade", 13.5976, 1.0]
["2026-09-23T17:35:37.723723+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.724391+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.733650+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.761082+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.761644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.762064+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.771532+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.775255+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:37.777717+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:38.320293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:38.320750+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:38.321100+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:38.339346+00:00", "trade", 13.595, 56.0]
["2026-09-23T17:35:38.339356+00:00", "trade", 13.59, 56.0]
["2026-09-23T17:35:38.339478+00:00", "trade", 13.595, 444.0]
["2026-09-23T17:35:38.340089+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:38.391507+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:38.397352+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:38.503825+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:38.661063+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:38.661065+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:38.661126+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:38.661551+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:38.703032+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:39.057428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:39.526078+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:39.749895+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:39.751860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:39.772160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:39.772610+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:39.773347+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:40.116801+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:40.117290+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:40.281973+00:00", "trade", 13.6188, 10.0]
["2026-09-23T17:35:40.283710+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:40.284477+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:40.448756+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:40.463357+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:40.571775+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:40.571789+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:40.571868+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:40.571885+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:40.631578+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:40.940944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:41.117174+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:41.117872+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:41.117934+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:41.898794+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:41.900125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:41.915362+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:41.915610+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:41.916060+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:41.916605+00:00", "trade", 13.5969, 5.0]
["2026-09-23T17:35:41.921756+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:41.925833+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:41.938009+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:42.160046+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:42.160065+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:42.177042+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:42.177135+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:42.177542+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:42.177559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:42.177569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:42.180388+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:42.242757+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:42.452230+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:43.018939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:43.362805+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:43.365935+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:44.801439+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:35:44.983182+00:00", "trade", 13.6064, 9.0]
["2026-09-23T17:35:45.003360+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:45.003373+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:45.082662+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.489560+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.491837+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.492040+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.575309+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.576355+00:00", "trade", 13.59, 9.0]
["2026-09-23T17:35:46.576356+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:35:46.576357+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:35:46.576359+00:00", "trade", 13.59, 116.0]
["2026-09-23T17:35:46.576376+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:35:46.576389+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.576396+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.576402+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.576409+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.576437+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.576443+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.576450+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.577034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.577078+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.577094+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.577291+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.577562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.577754+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.580402+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.580860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.904676+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.904696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.904886+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:46.907165+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:47.063900+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:47.064587+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:47.065954+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:47.242800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:47.242817+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:47.507540+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:47.510289+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:47.790545+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:47.792979+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:47.849272+00:00", "trade", 13.59, 180.0]
["2026-09-23T17:35:48.010819+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.263836+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.263854+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.263996+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.264456+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.264899+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.267359+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.321288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.322958+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.322992+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.323410+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.356630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.424785+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.538193+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.574090+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.574778+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.885990+00:00", "trade", 13.6228, 5.0]
["2026-09-23T17:35:48.890904+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:48.960764+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:49.187622+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:49.367119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:49.367522+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:49.385262+00:00", "trade", 13.595, 2500.0]
["2026-09-23T17:35:49.386054+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:49.386087+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:49.594634+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:49.801531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:49.981975+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:50.032481+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:50.032492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:50.140320+00:00", "trade", 13.597, 7000.0]
["2026-09-23T17:35:50.181816+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:50.538648+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:50.539298+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:50.540488+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:50.568551+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:50.568560+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:50.618970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:50.738270+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:51.684479+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:52.255138+00:00", "trade", 13.595, 50.0]
["2026-09-23T17:35:52.405288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:52.522572+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:52.526200+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:52.932336+00:00", "trade", 13.595, 400.0]
["2026-09-23T17:35:52.933142+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:52.969785+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.235137+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.235669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.236132+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.236146+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.236656+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.265845+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.266200+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.266937+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:35:53.266940+00:00", "trade", 13.595, 700.0]
["2026-09-23T17:35:53.266991+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.267029+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.267105+00:00", "trade", 13.595, 800.0]
["2026-09-23T17:35:53.267267+00:00", "trade", 13.595, 400.0]
["2026-09-23T17:35:53.267323+00:00", "trade", 13.595, 311.0]
["2026-09-23T17:35:53.267698+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:35:53.267747+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.267763+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.267802+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.267840+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.268119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.268731+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.268809+00:00", "trade", 13.595, 311.0]
["2026-09-23T17:35:53.269109+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.270080+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.273877+00:00", "trade", 13.595, 427.0]
["2026-09-23T17:35:53.285792+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.296917+00:00", "trade", 13.595, 311.0]
["2026-09-23T17:35:53.810186+00:00", "trade", 13.6047, 4.0]
["2026-09-23T17:35:53.826235+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.915177+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.915187+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.915636+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:53.915689+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:54.023201+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:54.133075+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:54.402130+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:54.545523+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:54.710559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:54.714174+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:54.714181+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:54.759224+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:54.882293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.653849+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.656638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.696778+00:00", "trade", 13.595, 32.0]
["2026-09-23T17:35:55.697304+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.697776+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.697796+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.697806+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.697829+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.697835+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.698853+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.698933+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.699123+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.715070+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.715236+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.715524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.715906+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.715913+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.715977+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.715980+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:35:55.715983+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:35:55.715983+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:35:55.715983+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:35:55.716051+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.716097+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.716136+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.716144+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.716407+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.716449+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.716530+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.717796+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.718135+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.718150+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.720416+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:55.724956+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.235793+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.238927+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:35:56.716188+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.716253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.717430+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.720698+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.721028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.721040+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.721155+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.721218+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:35:56.721282+00:00", "trade", 13.6, 8.0]
["2026-09-23T17:35:56.721465+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.721537+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.721700+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.721711+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.721909+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.721921+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.721962+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.722638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.722729+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.722751+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.722866+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.723310+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.728675+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.757652+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:56.757658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.214575+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.550485+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.550510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.550671+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.550918+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.551214+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.551375+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.582697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.590460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.590470+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.590561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:57.590719+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:58.163070+00:00", "trade", 13.6208, 2.0]
["2026-09-23T17:35:58.603946+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:58.604419+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:58.604431+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:58.604879+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:58.639668+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:58.981492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:59.023418+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:59.075119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:59.262358+00:00", "trade", 13.6155, 5.0]
["2026-09-23T17:35:59.264469+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:59.264527+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:59.318334+00:00", "trade", 13.595, 300.0]
["2026-09-23T17:35:59.318399+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:35:59.749296+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:00.624536+00:00", "trade", 13.6038, 1.0]
["2026-09-23T17:36:01.710962+00:00", "trade", 13.5969, 1.0]
["2026-09-23T17:36:02.925789+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:02.961499+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:02.961673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:02.961730+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:02.961938+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:02.962336+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:03.202970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:03.203261+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:03.203361+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:03.413869+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:03.499987+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:04.279265+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:36:04.281199+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:04.694121+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:36:05.893290+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:06.440138+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:06.476183+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:06.556420+00:00", "trade", 13.595, 2000.0]
["2026-09-23T17:36:06.563486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:07.069392+00:00", "trade", 13.595, 146.0]
["2026-09-23T17:36:07.201129+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:07.214785+00:00", "trade", 13.6195, 100.0]
["2026-09-23T17:36:08.013647+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.013715+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.014420+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.018343+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.018743+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.019959+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.021295+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.027827+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.030584+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.034216+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.034253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.035225+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.035268+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.036354+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.036441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.036683+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.036993+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.043672+00:00", "trade", 13.6, 800.0]
["2026-09-23T17:36:08.044445+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.165428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.305259+00:00", "trade", 13.6195, 100.0]
["2026-09-23T17:36:08.395522+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.504575+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.546692+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.546693+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:08.546696+00:00", "trade", 13.6, 542.0]
["2026-09-23T17:36:08.546699+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.546713+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:36:08.546715+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:36:08.546720+00:00", "trade", 13.6, 456.0]
["2026-09-23T17:36:08.546722+00:00", "trade", 13.6, 578.0]
["2026-09-23T17:36:08.546761+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.546768+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.546935+00:00", "trade", 13.6, 2130.0]
["2026-09-23T17:36:08.546935+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.547017+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.547032+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.547039+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.547046+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.547053+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.547171+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.547199+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:08.547250+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:08.547260+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:08.547267+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:08.547274+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:08.547278+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:08.547281+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:08.547287+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:08.547294+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:08.547296+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:08.547296+00:00", "trade", 13.6, 31.0]
["2026-09-23T17:36:08.547296+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547300+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547308+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547316+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547323+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547341+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547371+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:36:08.547578+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547616+00:00", "trade", 13.605, 50.0]
["2026-09-23T17:36:08.547659+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547721+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547769+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547789+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547814+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547868+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547893+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547911+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547972+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.547980+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.548008+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.548466+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.548771+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.549223+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.550360+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.605332+00:00", "trade", 13.605, 144.0]
["2026-09-23T17:36:08.611245+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.611686+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.611706+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.848056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:08.954031+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.190306+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.190651+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.191824+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.304228+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.424479+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.424965+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.427885+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.678042+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.679851+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.681269+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.723632+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.724117+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.725220+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.725237+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.739754+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.739857+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.739864+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.754629+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.754916+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:09.755376+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:10.117199+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:10.959761+00:00", "trade", 13.605, 4.0]
["2026-09-23T17:36:11.145235+00:00", "trade", 13.617, 100.0]
["2026-09-23T17:36:11.315407+00:00", "trade", 13.6041, 78.0]
["2026-09-23T17:36:11.723170+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:11.747133+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:11.804266+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:11.811815+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.582317+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.661319+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:36:14.661745+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.661837+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.661845+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.661916+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.662454+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.662814+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.663310+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.663916+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.677576+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.677882+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.770215+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.772011+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.822323+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.822378+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.822660+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:36:14.822785+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.823275+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.823284+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.823318+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.823333+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.823846+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.824189+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.824625+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.829114+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.829150+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.829387+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.829558+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.829580+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.829625+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.829637+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.829644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.829708+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.829794+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.830666+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.830725+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.830796+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.830948+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.831149+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.831170+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.831298+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.831612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.831737+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.832026+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.832072+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.857920+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.858361+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.858371+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.858395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.858402+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.858408+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.858415+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:14.858429+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:14.858442+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:14.858448+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:14.858455+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:14.858462+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:14.858469+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:14.858475+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:14.858501+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:14.858503+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.858619+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.858733+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.858922+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.858962+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.858973+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.858980+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.858991+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.859005+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.859031+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.859097+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.859488+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.864226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.865321+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:14.865651+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.865658+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.865742+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.879191+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.879715+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:14.959068+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:15.344464+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:15.344915+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:15.716939+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:15.717484+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:15.875569+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:15.906271+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:15.911588+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:15.911674+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:15.912170+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:16.005672+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:16.225102+00:00", "trade", 13.605, 50.0]
["2026-09-23T17:36:16.312466+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:16.312470+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:16.313071+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:16.359799+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:16.360119+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:16.492605+00:00", "trade", 13.605, 500.0]
["2026-09-23T17:36:16.608022+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:16.621162+00:00", "trade", 13.61, 2000.0]
["2026-09-23T17:36:16.621981+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:16.689017+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:16.725384+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:16.729895+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:17.083366+00:00", "trade", 13.6022, 50.0]
["2026-09-23T17:36:17.421946+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:17.426606+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:17.427328+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:17.427360+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:17.596543+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:17.597246+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:17.610157+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:18.047813+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:18.048289+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:18.048551+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:18.224309+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:36:18.224976+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:18.225445+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:18.225461+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:18.593454+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:18.594131+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:18.594156+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:18.595020+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:18.779561+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:19.081247+00:00", "trade", 13.607, 100.0]
["2026-09-23T17:36:19.268744+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:19.277752+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:36:19.401592+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:19.404687+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:19.529116+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:19.531160+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:19.531625+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:19.531645+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:19.532409+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:19.633346+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:19.789576+00:00", "trade", 13.605, 50.0]
["2026-09-23T17:36:21.121274+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:21.150934+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:21.200765+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:21.393217+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:21.498108+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:21.498187+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:21.498633+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:21.540371+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:21.867182+00:00", "trade", 13.6099, 15.0]
["2026-09-23T17:36:22.946859+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:22.956878+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:22.957494+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:22.957887+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:22.958345+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:23.413447+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:23.413533+00:00", "trade", 13.605, 49.0]
["2026-09-23T17:36:23.414732+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:23.415389+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:23.571954+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:23.572862+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:23.578152+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:23.578397+00:00", "trade", 13.605, 5.0]
["2026-09-23T17:36:23.578783+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:23.596708+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:23.597406+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:23.742996+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:23.743446+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:24.078965+00:00", "trade", 13.605, 15.0]
["2026-09-23T17:36:24.269936+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:24.270393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:25.443704+00:00", "trade", 13.6001, 975.0]
["2026-09-23T17:36:25.540008+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:25.540021+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:25.547733+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:36:25.548186+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:25.548204+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:25.608717+00:00", "trade", 13.605, 231.0]
["2026-09-23T17:36:25.609108+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:25.609210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:25.609287+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:25.690937+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:25.700602+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:25.876256+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:26.249163+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:36:26.516966+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:26.980841+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:36:26.981407+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:27.302918+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:27.303620+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:27.304340+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:36:27.304406+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.304413+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.304420+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.304426+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.304439+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.304445+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.304468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.304733+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.304808+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.304860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.304908+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.305171+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.305199+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.305753+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.305818+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.306249+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.306276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.307087+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.312580+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.314545+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:36:27.315334+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320005+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:36:27.320006+00:00", "trade", 13.6, 79.0]
["2026-09-23T17:36:27.320351+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:27.320415+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:36:27.320456+00:00", "trade", 13.6, 1100.0]
["2026-09-23T17:36:27.320465+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:36:27.320470+00:00", "trade", 13.6, 78.0]
["2026-09-23T17:36:27.320488+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320535+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320683+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320702+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320879+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320880+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:36:27.320885+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:36:27.320894+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:27.320898+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320912+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.320947+00:00", "trade", 13.6, 21.0]
["2026-09-23T17:36:27.320949+00:00", "trade", 13.6, 379.0]
["2026-09-23T17:36:27.320970+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:36:27.321302+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.321311+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.321331+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.322776+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.322788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.323219+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.331708+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.331715+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.332214+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.364610+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.364910+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.365068+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.365530+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.365550+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.366812+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.368132+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:36:27.385059+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.540460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.540541+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.640670+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.640759+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.640813+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.641191+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.641655+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.760847+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.761334+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.792172+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.831911+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.832078+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.832114+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.832139+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.834101+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.873018+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.873409+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.875030+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.875542+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.875624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.876041+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:27.876043+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:36:27.876059+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.917958+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:36:27.995723+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:27.995783+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.302786+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.303366+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.359557+00:00", "trade", 13.595, 5.0]
["2026-09-23T17:36:28.515423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.515897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.571305+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.627055+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:36:28.627833+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.628316+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.641226+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:28.641237+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:28.641240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.641242+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:36:28.641295+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.641409+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.641737+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.641753+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.641973+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.642171+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.642292+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.642624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.642773+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.643858+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.651705+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.652231+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.652749+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.655530+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.655537+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.655567+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:28.662109+00:00", "trade", 13.595, 6.0]
["2026-09-23T17:36:29.566701+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.640295+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:36:29.641183+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:36:29.764884+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.765259+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.765390+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.765405+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.765684+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.765857+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.766126+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.767608+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.774791+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.775282+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.837139+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.837164+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.916307+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.916760+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.982378+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.983124+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:29.983696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:30.044403+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:30.085699+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:30.086715+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:30.105322+00:00", "trade", 13.595, 15.0]
["2026-09-23T17:36:30.185503+00:00", "trade", 13.5974, 7000.0]
["2026-09-23T17:36:30.294314+00:00", "trade", 13.595, 4000.0]
["2026-09-23T17:36:30.364883+00:00", "trade", 13.595, 2000.0]
["2026-09-23T17:36:30.458486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:30.458927+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:30.470097+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:30.472696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:30.475347+00:00", "trade", 13.6135, 200.0]
["2026-09-23T17:36:31.057390+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:31.058122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:31.058743+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:31.199304+00:00", "trade", 13.595, 5.0]
["2026-09-23T17:36:31.221117+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:31.335328+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:31.336058+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:31.337099+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:31.344451+00:00", "trade", 13.6, 7.0]
["2026-09-23T17:36:31.346699+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:31.357422+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:31.745313+00:00", "trade", 13.595, 9.0]
["2026-09-23T17:36:32.227441+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:36:32.228358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.230101+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.231786+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.444296+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.444949+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.698378+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.802182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.802232+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.802922+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.860672+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.860745+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.860757+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.861207+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.861451+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.862559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:32.948276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:33.472737+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:33.473004+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:34.518954+00:00", "trade", 13.595, 4.0]
["2026-09-23T17:36:34.762984+00:00", "trade", 13.6053, 37.0]
["2026-09-23T17:36:35.430502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.431621+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.467874+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.469313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.469852+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.473237+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.473897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.474687+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.520264+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:36:35.520264+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.520345+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.520358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.520365+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.520371+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.520378+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.520588+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.520611+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.520618+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.520625+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:35.520627+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:36:35.520627+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:35.520694+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:35.520729+00:00", "trade", 13.6, 112.0]
["2026-09-23T17:36:35.520739+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:36:35.520743+00:00", "trade", 13.6, 24.0]
["2026-09-23T17:36:35.520754+00:00", "trade", 13.6, 800.0]
["2026-09-23T17:36:35.520763+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:36:35.520769+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:36:35.520776+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:36:35.520780+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520783+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520790+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520803+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520810+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520817+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520823+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520831+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520837+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520844+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520850+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520851+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520857+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520869+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.520876+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.521016+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.521027+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.521038+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.521161+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.521258+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.521291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.521318+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.521333+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.521344+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.527991+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.529119+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.531218+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.542122+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.542631+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.544438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.545507+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.660375+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:35.673565+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:36.319565+00:00", "trade", 13.6001, 7000.0]
["2026-09-23T17:36:36.348946+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:36.384729+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:36.556959+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:36.556976+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:36.558591+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:36.658243+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:36.658250+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:36.723005+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:37.235774+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:37.235870+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:37.298779+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:37.491879+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:37.556251+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:37.580767+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:37.953370+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:38.060298+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:38.383895+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:38.719416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:38.912837+00:00", "trade", 13.61, 4000.0]
["2026-09-23T17:36:38.913521+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:38.914393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:38.914652+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.394077+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.394172+00:00", "trade", 13.605, 2.0]
["2026-09-23T17:36:39.394201+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.394555+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.394749+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.400826+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.404392+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:36:39.414314+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.419655+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.439022+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.439483+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.439938+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.541106+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:39.830906+00:00", "trade", 13.6043, 7000.0]
["2026-09-23T17:36:40.210879+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.220242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.299769+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.332016+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.332387+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.412367+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.413415+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.413863+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.414316+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.456056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.479305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.484146+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.485481+00:00", "trade", 13.605, 30.0]
["2026-09-23T17:36:40.485698+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.486171+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.496567+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.497433+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.645544+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.662494+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:40.682242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.126114+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.178309+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.653944+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.740583+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.762287+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.851670+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:36:41.851677+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.851701+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.851717+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.851732+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.852421+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.852431+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.852442+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.852542+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.854056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:41.911689+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.005603+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.006060+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.073230+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.076694+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.076702+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.618469+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.629267+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.629362+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.629715+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.630875+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.921758+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:42.921768+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:43.221339+00:00", "trade", 13.6026, 1.0]
["2026-09-23T17:36:43.233173+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:43.233472+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:43.316083+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:43.610626+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:43.613087+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:43.629670+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:43.683566+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:43.718243+00:00", "trade", 13.605, 1000.0]
["2026-09-23T17:36:43.720416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:43.720614+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.013617+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.015916+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.036680+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.089654+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.090267+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.092277+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.135605+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.136821+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.150750+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.240930+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.241391+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:44.425022+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:45.013316+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:45.013824+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:45.337983+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:45.388578+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:45.998152+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:45.998506+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:45.998918+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:46.001186+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:46.001291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:46.127787+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:46.685836+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:46.721171+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:46.722291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:46.755237+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:46.777559+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:46.981226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:47.136468+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:47.678763+00:00", "trade", 13.61, 1000.0]
["2026-09-23T17:36:47.682744+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:48.125521+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:36:48.333415+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:48.333765+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:48.365414+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:48.437850+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:49.251561+00:00", "trade", 13.605, 7000.0]
["2026-09-23T17:36:49.252353+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:49.253461+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:49.337701+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:49.425535+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:49.426084+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:50.402059+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:36:50.404181+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:36:51.197749+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:51.198537+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:51.199690+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:51.228973+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:36:51.229041+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:51.229149+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:51.231637+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:51.571535+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:51.573979+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:51.818282+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:51.955633+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:52.005820+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:52.199758+00:00", "trade", 13.61, 800.0]
["2026-09-23T17:36:52.294318+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:52.542862+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:52.543056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:52.543350+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:52.732701+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.032586+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.033058+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.040211+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.040223+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.040308+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.290550+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.290783+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.290797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.291012+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.291455+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.294139+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.299062+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.299094+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.301161+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.704512+00:00", "trade", 13.6191, 19.0]
["2026-09-23T17:36:53.907904+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:53.913665+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:54.399759+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:36:54.399852+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:54.399866+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:54.399881+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:54.399888+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:54.399896+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:54.399903+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:54.399916+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:36:54.399917+00:00", "trade", 13.61, 21.0]
["2026-09-23T17:36:54.399966+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:36:54.399980+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:36:54.399984+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:36:54.400015+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:36:54.400019+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:36:54.400027+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400035+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400043+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400050+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400056+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400063+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400070+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400078+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400084+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400091+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400098+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400105+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400111+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400143+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400152+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400223+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400420+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400512+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400574+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400603+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400613+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400729+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400759+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400825+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400891+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400910+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400918+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.400930+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.401014+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.401042+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.401384+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.403560+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.507355+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.715483+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:36:54.715837+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.715883+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.715907+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.715914+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.715922+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.715936+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.715962+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.715993+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.716017+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.716027+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.716205+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.716334+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.716445+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.716474+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.750202+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.816952+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.816961+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.817402+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.817855+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.827721+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:54.828196+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.179469+00:00", "trade", 13.615, 7000.0]
["2026-09-23T17:36:55.179512+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.180185+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.180214+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.180226+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.180238+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.180253+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.181881+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.189056+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.189495+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.235798+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.235956+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.236264+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.528184+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.528268+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.611433+00:00", "trade", 13.617, 1.0]
["2026-09-23T17:36:55.770126+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:36:55.853442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:55.884476+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:56.128928+00:00", "trade", 13.615, 7000.0]
["2026-09-23T17:36:56.129629+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:56.139455+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:56.236440+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:56.236541+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:56.237635+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:56.495545+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:36:56.604544+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:56.609501+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:56.687519+00:00", "trade", 13.6199, 2200.0]
["2026-09-23T17:36:56.710985+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:57.349094+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:36:58.028344+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:36:59.233723+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:59.714727+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:36:59.923124+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:00.076171+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:00.388026+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:00.388569+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:00.396221+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:00.406342+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:00.598425+00:00", "trade", 13.6191, 4000.0]
["2026-09-23T17:37:00.602362+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:00.852804+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:37:00.854547+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.212369+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.236049+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.236051+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.236116+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.236130+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.236234+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.236512+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.237432+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.276205+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.276401+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.277686+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.297964+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:01.298052+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:37:01.298063+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.298071+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.298078+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.298085+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.298100+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.298153+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.298285+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.298339+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:01.298350+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:01.298385+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:01.298396+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:01.298397+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:01.298414+00:00", "trade", 13.615, 19.0]
["2026-09-23T17:37:01.298445+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:01.298529+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:01.298544+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:01.298551+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:01.298553+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:01.298554+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:01.298630+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.298907+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.299151+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.299413+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.300558+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.341381+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.341439+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.341727+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.342231+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.342608+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.343097+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.350671+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.351679+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.375967+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.376175+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.480036+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.480044+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624391+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624410+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624417+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624424+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624431+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624453+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624462+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:01.624464+00:00", "trade", 13.62, 25.0]
["2026-09-23T17:37:01.624481+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624528+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624535+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624550+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624557+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624564+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624575+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624585+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624869+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624905+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624934+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.624946+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.645085+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.645327+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:01.796956+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:37:01.926260+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:02.005865+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:02.006553+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:02.006597+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:02.033434+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:02.035321+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:02.261286+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:02.375592+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.036376+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.036862+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.036876+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.043026+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:37:03.043030+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.063160+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.095368+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.254516+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.254523+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.309097+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.522333+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.523016+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.534610+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.720585+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.726781+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.727287+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.727327+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:03.755310+00:00", "trade", 13.6214, 1000.0]
["2026-09-23T17:37:03.755353+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.017828+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.045931+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.045953+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.046849+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.482421+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.482691+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.483043+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.504655+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.504681+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.505266+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.505273+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.505280+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.505603+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.505651+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.536598+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.536908+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.537613+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.550894+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.559358+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.582645+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.583151+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.586806+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.588362+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.588512+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:04.588662+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.588832+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.588903+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.588982+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.589000+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.589310+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.590189+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.718697+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.743592+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.835221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.844311+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.961582+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:04.961948+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:06.207018+00:00", "trade", 13.6193, 100.0]
["2026-09-23T17:37:06.917340+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:06.918010+00:00", "trade", 13.63, 1000.0]
["2026-09-23T17:37:06.918105+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:37:06.921944+00:00", "trade", 13.6299, 100.0]
["2026-09-23T17:37:06.924598+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:06.924607+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:06.924625+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:06.925020+00:00", "trade", 13.63, 25.0]
["2026-09-23T17:37:06.925535+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:06.929223+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:07.113400+00:00", "trade", 13.625, 51.0]
["2026-09-23T17:37:07.235803+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:07.362391+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:08.221962+00:00", "trade", 13.6241, 377.0]
["2026-09-23T17:37:08.235856+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:08.235932+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:08.235949+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:08.540820+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:08.543981+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:08.878743+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:08.917857+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:08.918293+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:08.942532+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:09.222006+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:09.287211+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:09.328365+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:09.328802+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:09.434719+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:09.524328+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:09.638299+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:09.638312+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:09.925388+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:09.926189+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:09.926634+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:09.927092+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:10.289296+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:10.415619+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:10.415863+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:10.426350+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:10.514829+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:10.987634+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:11.298615+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:11.493857+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:11.527969+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:11.590479+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:11.596587+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:11.955061+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.234684+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.261277+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:37:12.356687+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.356731+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.357430+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.596814+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.651069+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.698262+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.843891+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.845766+00:00", "trade", 13.63, 25.0]
["2026-09-23T17:37:12.845767+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:37:12.845821+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.845828+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.845862+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.846157+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.846164+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.846179+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.853788+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.853846+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:12.992886+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.269598+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.270511+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.442874+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691372+00:00", "trade", 13.63, 269.0]
["2026-09-23T17:37:13.691392+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:37:13.691408+00:00", "trade", 13.63, 4181.0]
["2026-09-23T17:37:13.691410+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691412+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:37:13.691466+00:00", "trade", 13.63, 1904.0]
["2026-09-23T17:37:13.691469+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691595+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691622+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691671+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691702+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691749+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691776+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691871+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691944+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691991+00:00", "trade", 13.63, 181.0]
["2026-09-23T17:37:13.691992+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.691993+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.692026+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.692099+00:00", "trade", 13.63, 9.0]
["2026-09-23T17:37:13.692157+00:00", "trade", 13.63, 91.0]
["2026-09-23T17:37:13.692203+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.692205+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:37:13.692263+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.692575+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.692717+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.693245+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.693666+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.694299+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.711923+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.721960+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:13.722336+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163051+00:00", "trade", 13.625, 400.0]
["2026-09-23T17:37:14.163063+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:37:14.163070+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:37:14.163111+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163120+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:14.163146+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163182+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163220+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163221+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:14.163238+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:37:14.163311+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163475+00:00", "trade", 13.625, 300.0]
["2026-09-23T17:37:14.163504+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163590+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:14.163673+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163687+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163707+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:14.163708+00:00", "trade", 13.625, 78.0]
["2026-09-23T17:37:14.163716+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163718+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:37:14.163728+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:37:14.163736+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163745+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163759+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163766+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163775+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163789+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163795+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.163948+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.165130+00:00", "trade", 13.6218, 222.0]
["2026-09-23T17:37:14.167088+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.167100+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.215466+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:14.435615+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.710345+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:14.710782+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:15.088933+00:00", "trade", 13.625, 156.0]
["2026-09-23T17:37:15.088992+00:00", "trade", 13.625, 300.0]
["2026-09-23T17:37:15.089057+00:00", "trade", 13.625, 44.0]
["2026-09-23T17:37:15.375237+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:15.443136+00:00", "trade", 13.6227, 20.0]
["2026-09-23T17:37:16.085454+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:16.600018+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:16.896938+00:00", "trade", 13.6201, 1000.0]
["2026-09-23T17:37:16.943820+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:16.944408+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:16.945416+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:16.945930+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:17.046450+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:17.213397+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:17.228302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:17.408752+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.008611+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.188969+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.197596+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.223616+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.302393+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.303153+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.303402+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.345822+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.355382+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.355848+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.357635+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.357643+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.357929+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.359043+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:18.372079+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.377810+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.398650+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:18.869681+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:37:19.652845+00:00", "trade", 13.6293, 129.0]
["2026-09-23T17:37:19.652860+00:00", "trade", 13.63, 129.0]
["2026-09-23T17:37:19.653006+00:00", "trade", 13.6293, 6871.0]
["2026-09-23T17:37:19.653610+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:19.653918+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:19.856151+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.081426+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.081435+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.081569+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.081831+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.081905+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.082371+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.106928+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:20.106961+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.107251+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:20.107320+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.107390+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:20.107395+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:20.107492+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:20.107583+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.107688+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.107709+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.107752+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.107999+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:20.108204+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.138786+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.139735+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.234667+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:20.392871+00:00", "trade", 13.6201, 900.0]
["2026-09-23T17:37:20.492241+00:00", "trade", 13.625, 1000.0]
["2026-09-23T17:37:21.081420+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:21.081649+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:21.134455+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:21.135282+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:21.369266+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:21.383508+00:00", "trade", 13.608, 53.0]
["2026-09-23T17:37:21.384296+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:21.396850+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:21.474176+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:21.474297+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:21.702786+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:21.931443+00:00", "trade", 13.6246, 1000.0]
["2026-09-23T17:37:22.434346+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:22.445194+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:22.526747+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:22.527457+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:22.548372+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:22.549092+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:22.917303+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:23.157693+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:23.235324+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:23.513400+00:00", "trade", 13.625, 1000.0]
["2026-09-23T17:37:23.947845+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:23.948663+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.133657+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.134557+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.163473+00:00", "trade", 13.624, 2500.0]
["2026-09-23T17:37:24.179813+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.180319+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.287983+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.319695+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.319727+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:37:24.319776+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.319801+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:24.319834+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.319864+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.320297+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.623211+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.630685+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.644173+00:00", "trade", 13.613, 2.0]
["2026-09-23T17:37:24.662346+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.689061+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.690172+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.690271+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.791864+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.938701+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.941703+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:24.942072+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.942080+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.942086+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.942093+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.942109+00:00", "trade", 13.62, 145.0]
["2026-09-23T17:37:24.942110+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.942383+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.942584+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.955242+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.955289+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.955610+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.955719+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.955734+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:24.991299+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:25.314388+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:25.315372+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:25.388388+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:25.391379+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:37:25.392172+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:25.392718+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:25.405975+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:25.688348+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:26.118723+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:26.605165+00:00", "trade", 13.6075, 34.0]
["2026-09-23T17:37:27.090080+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:27.090856+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:27.114007+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:27.114009+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:37:27.114016+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:27.114462+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:27.114485+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:27.119097+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:27.170135+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:27.266552+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:27.297436+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:27.822979+00:00", "trade", 13.6277, 1.0]
["2026-09-23T17:37:27.931779+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:37:28.717257+00:00", "trade", 13.62, 146.0]
["2026-09-23T17:37:28.717283+00:00", "trade", 13.62, 1015.0]
["2026-09-23T17:37:28.717969+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:28.717986+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:28.719328+00:00", "trade", 13.6201, 146.0]
["2026-09-23T17:37:28.720925+00:00", "trade", 13.6202, 1015.0]
["2026-09-23T17:37:28.842151+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:28.842660+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:28.994462+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:29.359292+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:29.500593+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:29.648097+00:00", "trade", 13.6227, 35.0]
["2026-09-23T17:37:29.982781+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:29.983540+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.025967+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.465209+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.465819+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.469113+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.469756+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.469780+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.470242+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.544942+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.556945+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.784955+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:30.785445+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.860157+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:30.926207+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.000599+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.106732+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.121782+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.336472+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:37:31.336473+00:00", "trade", 13.62, 99.0]
["2026-09-23T17:37:31.336491+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.336494+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:37:31.336498+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.336512+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.336542+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.336549+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.336556+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.336750+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.337136+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.337249+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.351701+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.352021+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.367416+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.371056+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.378598+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.440636+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:31.500517+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:37:31.501217+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:32.141316+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:32.142798+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:32.440965+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:32.600841+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:32.601507+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:32.601961+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:32.666211+00:00", "trade", 13.6205, 100.0]
["2026-09-23T17:37:32.889750+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:32.890416+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:32.974952+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:37:32.975724+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:33.019992+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:33.294953+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:33.295041+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:33.300283+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:33.320161+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:33.447096+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:33.549581+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:33.859565+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:34.253414+00:00", "trade", 13.613, 300.0]
["2026-09-23T17:37:34.262221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:34.292769+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:34.544259+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:34.999051+00:00", "trade", 13.62, 21.0]
["2026-09-23T17:37:34.999056+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:34.999552+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:34.999927+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:35.039019+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:35.039910+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:35.196895+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:35.387130+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:35.387964+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:35.562630+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.039523+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.053671+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.144528+00:00", "trade", 13.6212, 21.0]
["2026-09-23T17:37:36.328204+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.753111+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.753917+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.997261+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:37:36.997282+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:37:36.997286+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.997293+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.997307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.997320+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.997334+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.997341+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:36.997926+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.333302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.432988+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.500920+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.581865+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865601+00:00", "trade", 13.62, 699.0]
["2026-09-23T17:37:37.865601+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865619+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865627+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865635+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865648+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865654+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865668+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865675+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865697+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865711+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865718+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865725+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865732+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:37:37.865740+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865747+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865754+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865761+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865775+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865782+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865788+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865814+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865821+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865895+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:37.865897+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865908+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865910+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:37.865912+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865945+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.865958+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:37:37.866008+00:00", "trade", 13.62, 11.0]
["2026-09-23T17:37:37.866010+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:37.866012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:37.866176+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:37:37.866214+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:37:37.866228+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:37.866287+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:37.866416+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:37.866629+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:37.868821+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:37.869457+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:37.874653+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:37.903025+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:37:38.033640+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.034092+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.034534+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.181436+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.181603+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.181610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.210525+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.210591+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.210704+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.210903+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.211235+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.232452+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.275088+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.337727+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.559408+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.888086+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:38.888475+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.101219+00:00", "trade", 13.6101, 1000.0]
["2026-09-23T17:37:39.102276+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.140106+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:39.140884+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.164661+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.165708+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.200432+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.200476+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.200554+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.201022+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.201076+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.201085+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.201327+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.201439+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.201928+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.276291+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.277230+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.736684+00:00", "trade", 13.6186, 36.0]
["2026-09-23T17:37:39.737537+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.738000+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.738028+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.738043+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.837773+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.869612+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.870095+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.870478+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:39.870660+00:00", "trade", 13.6186, 1.0]
["2026-09-23T17:37:39.920419+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.297713+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.387046+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.387510+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.388978+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.388992+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.422035+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.523596+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.524117+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.524130+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.524180+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.524233+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.526201+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.526676+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.528988+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.577543+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.721604+00:00", "trade", 13.615, 7000.0]
["2026-09-23T17:37:40.722317+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.722783+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.722798+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.723872+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.743446+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.744139+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.744157+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.744191+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.803822+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.804480+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.804555+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:40.804574+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.213966+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:37:41.214669+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.214716+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.214726+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.214739+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.214773+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.214909+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.215065+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.236346+00:00", "trade", 13.615, 25.0]
["2026-09-23T17:37:41.237081+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.237096+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.237118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.417610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.418308+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.671524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.672192+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.672254+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.672291+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.686032+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.751078+00:00", "trade", 13.6162, 3500.0]
["2026-09-23T17:37:41.751857+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.792825+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.793056+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.793213+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.793260+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.793296+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.793351+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.793363+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.793500+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.795443+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.797314+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.798091+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.950506+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:37:41.950771+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:37:41.951407+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:37:41.951511+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.951685+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:41.952299+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.028161+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.179451+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.180054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.184064+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.362304+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.362341+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.366913+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.367619+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.367636+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.367644+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.372055+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.375601+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.484474+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.517707+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.839705+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.839711+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.840186+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.840373+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.840398+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.840468+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.959999+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.960444+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.993432+00:00", "trade", 13.615, 3500.0]
["2026-09-23T17:37:42.998194+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:42.998869+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.002378+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:37:43.002795+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.003380+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.117601+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.193959+00:00", "trade", 13.6101, 7000.0]
["2026-09-23T17:37:43.247651+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.248326+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.349075+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.614364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.691368+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.812118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.929317+00:00", "trade", 13.615, 2500.0]
["2026-09-23T17:37:43.930573+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.931031+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.946654+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:43.947111+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.057881+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.177992+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:37:44.179168+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.179180+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.220464+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.269216+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:37:44.392845+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.393383+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.507402+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.521972+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.652875+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.653280+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.656009+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:44.777958+00:00", "trade", 13.615, 2.0]
["2026-09-23T17:37:44.778318+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:37:44.808474+00:00", "trade", 13.6102, 4.0]
["2026-09-23T17:37:45.105950+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:37:45.257192+00:00", "trade", 13.6101, 5.0]
["2026-09-23T17:37:45.259366+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:37:46.107368+00:00", "trade", 13.615, 2500.0]
["2026-09-23T17:37:46.380987+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:37:46.381527+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:46.381538+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:46.503140+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:46.503586+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:46.893727+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:47.596140+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:47.829450+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:47.870488+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:47.871187+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:47.873182+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:47.964729+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:37:47.964801+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:47.966141+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:47.967047+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:48.125530+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:48.444540+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:48.750376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:48.751359+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:48.756193+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:48.829530+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:49.230740+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:49.231221+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:49.600927+00:00", "trade", 13.615, 1000.0]
["2026-09-23T17:37:49.677960+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:49.677966+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:49.677980+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:37:49.678463+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:49.678715+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:49.680209+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:49.850020+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:50.007551+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:50.007553+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:37:50.007998+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:50.008530+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:50.026661+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:50.338937+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:50.339019+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:50.432661+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:50.507709+00:00", "trade", 13.6112, 3800.0]
["2026-09-23T17:37:50.508917+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:51.319094+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:51.344232+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:51.352291+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:51.460012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:51.460925+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:51.724852+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:52.143446+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:52.595604+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:53.240093+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:37:54.249321+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.249361+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.249422+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.251166+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.292984+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.293730+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.293784+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.295087+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.337654+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.369623+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.481265+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.483163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.599244+00:00", "trade", 13.615, 800.0]
["2026-09-23T17:37:54.927466+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.927920+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:54.928377+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:55.322767+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:55.324156+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:55.339195+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.106976+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:37:56.106977+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:37:56.106979+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:37:56.106998+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:37:56.107004+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.107012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.107027+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.107034+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.107048+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.107062+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.107068+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.107434+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.199132+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.214513+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.214813+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.552240+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.552270+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.552291+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.552678+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.552780+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.554704+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.562079+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.782802+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.782847+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:56.936195+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:57.104786+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:57.124490+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:57.150028+00:00", "trade", 13.6127, 1.0]
["2026-09-23T17:37:57.741916+00:00", "trade", 13.6216, 100.0]
["2026-09-23T17:37:57.961949+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:58.563521+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:58.651570+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:58.652500+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:59.740087+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:59.740552+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:59.742555+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:59.801430+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:37:59.801529+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:59.804025+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:59.811886+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:37:59.873566+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:00.096442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:00.270623+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:00.271064+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:00.537886+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:00.748255+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:00.753649+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:00.753702+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:00.753755+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:00.755083+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:00.774793+00:00", "trade", 13.6099, 50.0]
["2026-09-23T17:38:01.032087+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:01.032094+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:01.032109+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:01.032116+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:01.032118+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:38:01.032124+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:38:01.032619+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:01.032627+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:01.032942+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:01.046073+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:01.158737+00:00", "trade", 13.615, 1000.0]
["2026-09-23T17:38:01.553518+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:38:04.883810+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:38:04.883828+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:38:04.883842+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:04.883849+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:04.883863+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:04.883870+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.154840+00:00", "trade", 13.6123, 1.0]
["2026-09-23T17:38:05.698200+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.724496+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.933221+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.933455+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.934308+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:38:05.962325+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.962332+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.962345+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:38:05.962379+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.962845+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.962864+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.964122+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.964180+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:05.964181+00:00", "trade", 13.61, 21.0]
["2026-09-23T17:38:06.165038+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:06.249970+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:06.298389+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:06.298443+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:06.299123+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:06.768055+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.085210+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.085301+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.131065+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.344820+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.345219+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.447550+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.447862+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.448060+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.448088+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.492046+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:38:07.492821+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.511571+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.511957+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.512651+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.512664+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.525115+00:00", "trade", 13.6218, 6.0]
["2026-09-23T17:38:07.596909+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.811671+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.811768+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.812168+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.902760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:07.989505+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:08.059972+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:08.195710+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:08.199345+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:08.233738+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:08.450112+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:08.867717+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:08.869830+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:09.130346+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:09.130740+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:09.227966+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:09.228263+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:09.244097+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:09.244403+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:09.244484+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:09.246209+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:10.380037+00:00", "trade", 13.615, 200.0]
["2026-09-23T17:38:10.381322+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:10.930063+00:00", "trade", 13.615, 1100.0]
["2026-09-23T17:38:10.931697+00:00", "trade", 13.615, 6325.0]
["2026-09-23T17:38:11.271256+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:11.271726+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:11.333999+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:11.986440+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:38:11.997012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:12.017584+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:12.433628+00:00", "trade", 13.6094, 5.0]
["2026-09-23T17:38:12.462855+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:12.683815+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:12.690984+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:13.054036+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:13.336316+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:14.165747+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:14.212949+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:14.213041+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:14.213778+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:14.395787+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:14.409231+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:15.467589+00:00", "trade", 13.615, 500.0]
["2026-09-23T17:38:15.468455+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:15.474528+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:15.665104+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:15.666986+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:16.213992+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:16.819682+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:16.873895+00:00", "trade", 13.615, 300.0]
["2026-09-23T17:38:16.874672+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:17.017988+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:17.221387+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:17.222121+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:17.223139+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:17.223962+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:17.224343+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:17.225822+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:17.332600+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:17.333679+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:18.874783+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.500354+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.501044+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.501505+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.501564+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.698750+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.707685+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.708718+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.723149+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:38:19.723212+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.754537+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.754623+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.755213+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.755446+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.755471+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.756430+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:19.835908+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:20.415465+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:20.624553+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:20.767978+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.128529+00:00", "trade", 13.61, 23.0]
["2026-09-23T17:38:21.128531+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:38:21.128532+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:38:21.128534+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:38:21.128536+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:38:21.128571+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.128578+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.128585+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.128605+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.128612+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.128618+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.129201+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.129269+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.164151+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.164353+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.164610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.165166+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.469855+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.660153+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:38:21.957162+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:21.957615+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:22.789340+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:22.790357+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:22.793695+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:22.793715+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:22.794168+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:22.794270+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:22.794275+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:22.817515+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:22.827275+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:38:23.364271+00:00", "trade", 13.6089, 100.0]
["2026-09-23T17:38:23.404370+00:00", "trade", 13.6064, 18.0]
["2026-09-23T17:38:23.646567+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:38:23.924762+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924770+00:00", "trade", 13.61, 199.0]
["2026-09-23T17:38:23.924790+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924799+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924806+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924810+00:00", "trade", 13.61, 16.0]
["2026-09-23T17:38:23.924812+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924819+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924826+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924839+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924854+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924883+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924891+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924898+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924904+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:23.924911+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:23.924919+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:23.924925+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:23.924938+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:23.924952+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:23.924959+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:23.924965+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:23.924979+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:23.925104+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:23.925118+00:00", "trade", 13.61, 13.0]
["2026-09-23T17:38:23.925120+00:00", "trade", 13.61, 169.0]
["2026-09-23T17:38:23.925120+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.925399+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:38:23.925414+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.925494+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.925531+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.925625+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.925722+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.925777+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.925790+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.925813+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.926383+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.927140+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.927600+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.927810+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.929274+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:23.933298+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:24.058031+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:24.058474+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:38:24.066045+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:24.066301+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:24.085261+00:00", "trade", 13.605, 37.0]
["2026-09-23T17:38:24.554870+00:00", "trade", 13.605, 50.0]
["2026-09-23T17:38:24.805174+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:24.807596+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:24.820874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:24.821336+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:24.928310+00:00", "trade", 13.605, 3800.0]
["2026-09-23T17:38:25.044827+00:00", "trade", 13.605, 200.0]
["2026-09-23T17:38:25.045300+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.045929+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.169674+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.169743+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.169897+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.170146+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.170351+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.170359+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.170366+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.170414+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.170431+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.170874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.170888+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.386576+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.387338+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.475704+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:38:25.476162+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.476210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.476223+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.476233+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.476305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.476412+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.476987+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.498371+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.537983+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.538439+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.538456+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.538472+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.539776+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:38:25.539777+00:00", "trade", 13.61, 400.0]
["2026-09-23T17:38:25.539816+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:25.539837+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:38:25.539840+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.539841+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.539843+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.539858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.539908+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.539938+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.539970+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.539991+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:38:25.540229+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.540241+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:38:25.540378+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.540725+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.542361+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.548394+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:38:25.570505+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.922628+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:25.924376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:26.184505+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:26.185918+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:26.227739+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:26.860667+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:26.861020+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:26.861079+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:26.902050+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:26.918670+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:27.453137+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:27.556381+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:27.556499+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:38:27.556567+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.556574+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.556588+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.556681+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:38:27.556682+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:27.556786+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.556863+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.556881+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.556982+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.557052+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.557243+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.557498+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.557515+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.557594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.558034+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:38:27.558168+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.558428+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.559514+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.599447+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.633931+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.634334+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.634805+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.781986+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.782052+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.782074+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:38:27.782085+00:00", "trade", 13.61, 14.0]
["2026-09-23T17:38:27.782096+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.782253+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:38:27.782528+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.782539+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.782559+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.782601+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.782677+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.783000+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.783031+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.784143+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.784249+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:27.786725+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:28.008063+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:28.085669+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:28.294097+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:28.559171+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:28.560394+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:28.608189+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:29.008748+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:29.665470+00:00", "trade", 13.605, 500.0]
["2026-09-23T17:38:29.666122+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:38:29.787568+00:00", "trade", 13.607, 1500.0]
["2026-09-23T17:38:29.844885+00:00", "trade", 13.6072, 1.0]
["2026-09-23T17:38:29.845244+00:00", "trade", 13.6072, 1.0]
["2026-09-23T17:38:30.314249+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:30.554021+00:00", "trade", 13.605, 500.0]
["2026-09-23T17:38:30.666855+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:30.667319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:31.463269+00:00", "trade", 13.606, 48.0]
["2026-09-23T17:38:32.398798+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:32.527514+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:32.529719+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:32.948088+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:32.949077+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:32.949154+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:33.012928+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:33.076319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:33.365558+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:38:33.573488+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:33.915196+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:38:33.915214+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:34.246580+00:00", "trade", 13.6072, 1.0]
["2026-09-23T17:38:34.528638+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:34.949280+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:35.026142+00:00", "trade", 13.6072, 100.0]
["2026-09-23T17:38:35.027532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:35.027708+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:35.027826+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:35.027978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:35.028216+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:35.028243+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:35.028675+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:35.037594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:35.037998+00:00", "trade", 13.61, 58.0]
["2026-09-23T17:38:35.038064+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:35.038070+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:38:35.038077+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:35.038092+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:35.038098+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:35.038105+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:35.038111+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:35.038126+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:35.038133+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:35.038139+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:35.038148+00:00", "trade", 13.61, 26.0]
["2026-09-23T17:38:35.038152+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:35.038186+00:00", "trade", 13.61, 23.0]
["2026-09-23T17:38:35.038188+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:38:35.038188+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:38:35.038198+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:38:35.038221+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.038272+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.038296+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.038329+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.038336+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.038585+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.038658+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.038816+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.040088+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.045511+00:00", "trade", 13.615, 800.0]
["2026-09-23T17:38:35.045787+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.046483+00:00", "trade", 13.615, 300.0]
["2026-09-23T17:38:35.046493+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:38:35.114847+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.191486+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.354041+00:00", "trade", 13.615, 200.0]
["2026-09-23T17:38:35.354048+00:00", "trade", 13.615, 200.0]
["2026-09-23T17:38:35.354775+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:38:35.386152+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.407761+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.411660+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.678971+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.933816+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:35.939486+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:36.046710+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:36.320876+00:00", "trade", 13.615, 2999.0]
["2026-09-23T17:38:36.747055+00:00", "trade", 13.6067, 64.0]
["2026-09-23T17:38:37.071318+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:37.132760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:37.236105+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:37.301610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:37.465610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:37.543135+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:38.023088+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:38.558886+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:39.136399+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:39.388668+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:40.620319+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:40.722476+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:40.756629+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:40.968735+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:38:40.987289+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:41.027706+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:38:42.034263+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:43.404849+00:00", "trade", 13.6216, 100.0]
["2026-09-23T17:38:43.590486+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:43.626846+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:43.638671+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:45.671149+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:45.729935+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:45.863433+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:45.921013+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:46.132372+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:46.218477+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:46.233194+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:46.283184+00:00", "trade", 13.6216, 30.0]
["2026-09-23T17:38:46.299914+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:46.765556+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:48.299923+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:48.497518+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:48.623212+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:48.625773+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:49.268605+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:49.971288+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:50.201970+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:51.147931+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:38:51.296733+00:00", "trade", 13.6133, 29.0]
["2026-09-23T17:38:51.319183+00:00", "trade", 13.6133, 1.0]
["2026-09-23T17:38:51.556473+00:00", "trade", 13.6133, 1.0]
["2026-09-23T17:38:51.693701+00:00", "trade", 13.609, 200.0]
["2026-09-23T17:38:52.648158+00:00", "trade", 13.6124, 75.0]
["2026-09-23T17:38:53.462110+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:54.583604+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:54.954022+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:38:55.316495+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:55.316956+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:55.317399+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:55.322186+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:55.322234+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:55.322678+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:56.383410+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:38:57.110320+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:57.132660+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:57.212663+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:57.338713+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:57.341445+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:57.399528+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:57.400665+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:57.503840+00:00", "trade", 13.6212, 18.0]
["2026-09-23T17:38:57.510476+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:58.124364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:58.158967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:59.626606+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:59.626824+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:59.821326+00:00", "trade", 13.615, 40.0]
["2026-09-23T17:38:59.821773+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:59.822053+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:59.823049+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:38:59.922874+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:00.029066+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:00.304026+00:00", "trade", 13.615, 25.0]
["2026-09-23T17:39:00.304401+00:00", "trade", 13.615, 25.0]
["2026-09-23T17:39:00.304534+00:00", "trade", 13.615, 4.0]
["2026-09-23T17:39:00.342401+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:00.342447+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:00.345627+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:00.359901+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:00.360341+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:00.478274+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:39:00.580833+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:00.607896+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:00.910809+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:01.348887+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:01.737731+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:39:02.333686+00:00", "trade", 13.613, 58.0]
["2026-09-23T17:39:02.334061+00:00", "trade", 13.613, 1.0]
["2026-09-23T17:39:02.352027+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:02.771801+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:04.387111+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:39:04.474688+00:00", "trade", 13.6176, 7000.0]
["2026-09-23T17:39:04.475777+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:05.613612+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:05.834337+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:05.835058+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:05.857013+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:05.857451+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:05.885121+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:05.885150+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:05.934175+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:39:05.934254+00:00", "trade", 13.62, 199.0]
["2026-09-23T17:39:05.935281+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:05.935295+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:05.978106+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:05.978579+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:06.067404+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:06.073459+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:06.162691+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:06.280694+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.016358+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.320143+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.375951+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.390944+00:00", "trade", 13.6199, 6500.0]
["2026-09-23T17:39:07.420413+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.420937+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.700674+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.701921+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.704239+00:00", "trade", 13.6144, 1.0]
["2026-09-23T17:39:07.777257+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.930693+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.932227+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.936658+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:07.990430+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:08.104075+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:08.104530+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:08.821703+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:09.428025+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:09.568736+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:39:09.631258+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:09.631259+00:00", "trade", 13.62, 75.0]
["2026-09-23T17:39:09.631261+00:00", "trade", 13.62, 25.0]
["2026-09-23T17:39:09.631279+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:39:09.631951+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:09.631973+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:09.631987+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:09.631995+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:09.633172+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:09.636326+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:09.691042+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:09.959041+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:10.067365+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:10.112857+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:10.590711+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:10.642544+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:11.019730+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:11.020214+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:11.046029+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:11.534608+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:12.166299+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:39:12.175216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:12.298361+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:12.625621+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:12.626602+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:12.900115+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:13.048193+00:00", "trade", 13.6131, 74.0]
["2026-09-23T17:39:13.186616+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:13.189663+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:13.298356+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:13.349799+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:13.447507+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:13.536793+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:13.537166+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:13.538275+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:13.625282+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:13.910220+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:14.328237+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:39:14.597649+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:14.598181+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:14.619509+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:14.880007+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:15.225241+00:00", "trade", 13.6142, 1.0]
["2026-09-23T17:39:15.494784+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:39:15.526225+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:15.529855+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:15.847123+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:15.877587+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:16.499863+00:00", "trade", 13.616, 500.0]
["2026-09-23T17:39:16.947526+00:00", "trade", 13.615, 110.0]
["2026-09-23T17:39:17.164783+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:39:17.373210+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:17.387726+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:17.517125+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:17.921356+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:18.036485+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:18.037158+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:18.948166+00:00", "trade", 13.615, 41.0]
["2026-09-23T17:39:19.051044+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:19.056626+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:19.195064+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:19.466304+00:00", "trade", 13.6102, 10.0]
["2026-09-23T17:39:19.987760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:19.987954+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:19.990753+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.021218+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:39:20.021655+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:20.021658+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.022115+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.023791+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.024364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.027253+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.035300+00:00", "trade", 13.615, 300.0]
["2026-09-23T17:39:20.035308+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:39:20.035794+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.081098+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:39:20.081574+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.083029+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.510321+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.705913+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:39:20.725171+00:00", "trade", 13.6177, 3.0]
["2026-09-23T17:39:20.725893+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.811343+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:20.893574+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.434299+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.435529+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.435593+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.484180+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.484268+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.627980+00:00", "trade", 13.6101, 7000.0]
["2026-09-23T17:39:21.629195+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.731044+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.770506+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.844296+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.848699+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:21.869587+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:21.883847+00:00", "trade", 13.61, 251.0]
["2026-09-23T17:39:21.909054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.923059+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.932569+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982157+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:39:21.982216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982436+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982443+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982445+00:00", "trade", 13.61, 40.0]
["2026-09-23T17:39:21.982447+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:21.982448+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:39:21.982450+00:00", "trade", 13.61, 155.0]
["2026-09-23T17:39:21.982451+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982458+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982465+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982469+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:39:21.982485+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982491+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982493+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:39:21.982499+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982503+00:00", "trade", 13.61, 140.0]
["2026-09-23T17:39:21.982505+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:21.982505+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982513+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982540+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982544+00:00", "trade", 13.61, 240.0]
["2026-09-23T17:39:21.982546+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:39:21.982546+00:00", "trade", 13.61, 95.0]
["2026-09-23T17:39:21.982546+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982561+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982574+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982593+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982601+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982609+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982613+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:39:21.982616+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982653+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982660+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982667+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982686+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982700+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982706+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982747+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982754+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982761+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982767+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982774+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982784+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:21.982784+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982791+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:21.982793+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982801+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982807+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:21.982815+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982822+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982823+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982828+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982829+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982835+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982845+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982846+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:39:21.982846+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982849+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982858+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982865+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982873+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982880+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982887+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982905+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982912+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982920+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982925+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:21.982970+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:21.982970+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983039+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983074+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:39:21.983088+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983253+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983279+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983317+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983369+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:39:21.983374+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983382+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983389+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983398+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983426+00:00", "trade", 13.61, 30.0]
["2026-09-23T17:39:21.983442+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983489+00:00", "trade", 13.61, 90.0]
["2026-09-23T17:39:21.983490+00:00", "trade", 13.61, 110.0]
["2026-09-23T17:39:21.983650+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.983783+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:21.987682+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.003815+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.010628+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.017484+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.028335+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.084150+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.084412+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.084455+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.084479+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.084864+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.084922+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.084945+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.084980+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085024+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085031+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085065+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085265+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085375+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085397+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085451+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085480+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085513+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085718+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085938+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.085960+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.125371+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.308860+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.309312+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.309322+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.309374+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.309828+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.309843+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.309857+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.310334+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.310785+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.310835+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.311293+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.311302+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.400562+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.400580+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.547260+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:22.547263+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:22.547271+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:22.547278+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:22.547292+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:22.547300+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547304+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547312+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547338+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547351+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547358+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547366+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547456+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547641+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547710+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547732+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.547823+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.548533+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:39:22.549312+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.550813+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.551610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.578088+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.578561+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.580619+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.581908+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.644491+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.727293+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.729550+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.749292+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:39:22.818877+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:22.820530+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:23.094610+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:23.094696+00:00", "trade", 13.61, 400.0]
["2026-09-23T17:39:23.102189+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:23.874748+00:00", "trade", 13.6072, 200.0]
["2026-09-23T17:39:23.930098+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:39:24.730619+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:24.988445+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:24.992728+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.201179+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.246201+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.248646+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447017+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447023+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:39:25.447031+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447038+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447045+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447060+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447066+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447073+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447080+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447087+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447093+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447107+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447113+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447120+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447122+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:39:25.447122+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:25.447133+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447140+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447147+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447154+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447167+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447174+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447189+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:39:25.447365+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447539+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:25.447546+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:25.447553+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:25.447560+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:25.447566+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:25.447573+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:25.447580+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:25.447585+00:00", "trade", 13.61, 105.0]
["2026-09-23T17:39:25.447585+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.447587+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.447594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.447648+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.447656+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.447684+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.447820+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.447846+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.447959+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.448120+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.448662+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:39:25.449155+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.449604+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.452364+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.453777+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.473568+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.474015+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.673553+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.674033+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.674253+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.674476+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.674927+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.674981+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.674992+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.675007+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.675042+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.675438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.675464+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.675477+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.675524+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.675759+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.676625+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:25.789461+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:26.207449+00:00", "trade", 13.6001, 6500.0]
["2026-09-23T17:39:26.208590+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:26.209066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:26.624621+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:39:26.851113+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:26.851563+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:26.852589+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:26.905035+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.222293+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.259871+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.372056+00:00", "trade", 13.605, 1000.0]
["2026-09-23T17:39:27.373467+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.534809+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.535880+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.536440+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.549045+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:39:27.578959+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.601546+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.619782+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.628520+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.639871+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:27.998346+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:39:28.030189+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.234353+00:00", "trade", 13.605, 10.0]
["2026-09-23T17:39:28.234364+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:39:28.234480+00:00", "trade", 13.605, 1190.0]
["2026-09-23T17:39:28.235197+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.235202+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.235212+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.237968+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.238014+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.261230+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.261444+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.261697+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.315173+00:00", "trade", 13.61, 500.0]
["2026-09-23T17:39:28.488847+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.492880+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.606182+00:00", "trade", 13.6099, 7000.0]
["2026-09-23T17:39:28.636582+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.636687+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:39:28.636701+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.637071+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.637154+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.859159+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:28.859238+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:29.099468+00:00", "trade", 13.61, 46.0]
["2026-09-23T17:39:29.099878+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:29.099946+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:29.235011+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:29.235031+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:29.367134+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:29.750309+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:29.835144+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:29.835598+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:29.856104+00:00", "trade", 13.605, 200.0]
["2026-09-23T17:39:30.605479+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:30.606338+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:30.606357+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:30.610491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:30.645988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:30.646501+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:31.214976+00:00", "trade", 13.605, 3500.0]
["2026-09-23T17:39:31.847841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:31.861728+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:32.057570+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:32.166881+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:32.867727+00:00", "trade", 13.6202, 100.0]
["2026-09-23T17:39:32.981935+00:00", "trade", 13.612, 4.0]
["2026-09-23T17:39:33.660887+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:33.682778+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:34.029748+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:34.072194+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:34.098183+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:34.165197+00:00", "trade", 13.6077, 1.0]
["2026-09-23T17:39:34.370560+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:34.499260+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:34.746674+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:34.805587+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:34.963845+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:35.043403+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:35.044594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:35.120378+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:39:35.193789+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:39:35.193797+00:00", "trade", 13.605, 25.0]
["2026-09-23T17:39:35.193892+00:00", "trade", 13.605, 4475.0]
["2026-09-23T17:39:35.796125+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:39:35.811582+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:35.935338+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.019981+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.132850+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.133213+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:39:36.133464+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.133626+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:39:36.133684+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.133750+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.134600+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.137067+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.156094+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.157712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.424491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.605487+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.605521+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:36.696680+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:37.114780+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:39:37.115600+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:39:37.875045+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:37.875603+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:38.456576+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:38.459973+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:39.050963+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:39:39.050986+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:39.051039+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:39.051077+00:00", "trade", 13.605, 35.0]
["2026-09-23T17:39:39.051354+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:39:39.051361+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:39:39.051467+00:00", "trade", 13.605, 25.0]
["2026-09-23T17:39:39.051566+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:39.052028+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:39.052080+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:39.057708+00:00", "trade", 13.6, 640.0]
["2026-09-23T17:39:39.058338+00:00", "trade", 13.605, 640.0]
["2026-09-23T17:39:39.134656+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:39.134717+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:39.359809+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:39:39.360116+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:39.467321+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.024247+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.128559+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.149227+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.563310+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.566040+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.566489+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.566633+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.567115+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.567571+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.567839+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.571479+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.593896+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.594581+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.599348+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.731654+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.800788+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.801016+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.995828+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.996519+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.997202+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:40.997555+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:41.001917+00:00", "trade", 13.605, 464.0]
["2026-09-23T17:39:41.003196+00:00", "trade", 13.605, 436.0]
["2026-09-23T17:39:41.003872+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:41.017674+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:39:41.285658+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:41.286008+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:39:41.286702+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:41.313205+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:39:42.034988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.035471+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.035732+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.035984+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.046382+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.046392+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.107755+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.462159+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:42.462588+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.462596+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.462695+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.553404+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.553869+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.553926+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.554273+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.667691+00:00", "trade", 13.6099, 1000.0]
["2026-09-23T17:39:42.669078+00:00", "trade", 13.605, 4500.0]
["2026-09-23T17:39:42.704581+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:42.704813+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:43.299505+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:44.124870+00:00", "trade", 13.6, 2000.0]
["2026-09-23T17:39:44.482635+00:00", "trade", 13.605, 4200.0]
["2026-09-23T17:39:44.483970+00:00", "trade", 13.605, 300.0]
["2026-09-23T17:39:44.503318+00:00", "trade", 13.61, 800.0]
["2026-09-23T17:39:44.504073+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:44.593997+00:00", "trade", 13.6069, 100.0]
["2026-09-23T17:39:44.645799+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:44.645833+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:44.645853+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:39:44.645908+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:44.645915+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:44.645921+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:44.645928+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:44.646150+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:44.646151+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:44.646151+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:44.646207+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:39:44.646236+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:44.646246+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:44.646261+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:44.646312+00:00", "trade", 13.61, 99.0]
["2026-09-23T17:39:44.646314+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:39:44.646314+00:00", "trade", 13.61, 54.0]
["2026-09-23T17:39:44.646314+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:39:44.646329+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646338+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646355+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:44.646363+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646380+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646388+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646398+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646430+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646438+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646446+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646473+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646622+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646741+00:00", "trade", 13.61, 15.0]
["2026-09-23T17:39:44.646760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646768+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646882+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646918+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.646995+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.647318+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.647325+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.647725+00:00", "trade", 13.61, 58.0]
["2026-09-23T17:39:44.656364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.656413+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.656947+00:00", "trade", 13.61, 49.0]
["2026-09-23T17:39:44.658831+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.764825+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.766036+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.886358+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:44.897732+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:39:44.899467+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:44.905690+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.905706+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.905869+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.906138+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.906359+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.906465+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.940951+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:44.941033+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:45.084631+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:39:45.084645+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:45.084657+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:45.084660+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:45.084667+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:45.084673+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:45.084680+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:45.084694+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:45.084701+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:45.084708+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:45.084721+00:00", "trade", 13.61, 40.0]
["2026-09-23T17:39:45.084733+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:45.084741+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:39:45.084783+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.084801+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:39:45.084863+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.084868+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:39:45.084959+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.084982+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.084989+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.085395+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.085542+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.085556+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.086101+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.086790+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.088086+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.088948+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.123827+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.135476+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.285484+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.285497+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.359199+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.531158+00:00", "trade", 13.605, 2000.0]
["2026-09-23T17:39:45.555480+00:00", "trade", 13.61, 74.0]
["2026-09-23T17:39:45.555493+00:00", "trade", 13.61, 26.0]
["2026-09-23T17:39:45.555493+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:45.651341+00:00", "trade", 13.604, 7000.0]
["2026-09-23T17:39:46.110594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.196076+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.817493+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.820571+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.820787+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.820797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.820867+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.821805+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.821962+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.822123+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.822127+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.823127+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.823148+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.823183+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.823349+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.823356+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.824298+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.824369+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.825479+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.830583+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.837901+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.854921+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.855365+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.857973+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.858423+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.858434+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.858487+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.858520+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.858934+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.861424+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.915731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.915789+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.917806+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.939310+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.985702+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.986208+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.986679+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.987290+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.987362+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.987472+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.987536+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.987869+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.987883+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.988326+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.990339+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:46.997184+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:47.087980+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:47.087999+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:47.088392+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:39:47.090301+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:47.092386+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:47.093824+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:47.707598+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:47.709627+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:47.792218+00:00", "trade", 13.6069, 2.0]
["2026-09-23T17:39:48.534631+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:49.004622+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:49.007462+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:49.007952+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:49.255303+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:49.580505+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:49.580514+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:49.582943+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:49.725424+00:00", "trade", 13.6195, 28.0]
["2026-09-23T17:39:50.006080+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:50.126683+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:51.794401+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:39:52.029014+00:00", "trade", 13.605, 59.0]
["2026-09-23T17:39:52.173297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:52.201326+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:53.008478+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:53.136213+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:39:53.532641+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:53.666878+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:53.667317+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:53.667767+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:53.715796+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:53.718817+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:39:54.340833+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:54.435322+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:39:54.518005+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:39:54.557470+00:00", "trade", 13.605, 8500.0]
["2026-09-23T17:39:54.669349+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:54.671422+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:54.672328+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:55.462390+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:39:55.728947+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:55.729294+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:55.730138+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:56.320465+00:00", "trade", 13.61, 59.0]
["2026-09-23T17:39:56.320481+00:00", "trade", 13.61, 41.0]
["2026-09-23T17:39:56.320483+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:56.320580+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:56.320949+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:56.420438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:56.420825+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:56.421114+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:56.426166+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:56.539020+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:56.539029+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:57.205811+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:57.206149+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:57.241849+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:57.259493+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:57.746288+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:57.750527+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:58.423590+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:58.650930+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:58.650942+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:58.847386+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:59.184067+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:59.191745+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:39:59.405646+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:00.170896+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:00.438286+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:01.326685+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.033150+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.034040+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.333190+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.520476+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.520924+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.521720+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.531146+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.531427+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.532026+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.533678+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.536843+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.537058+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.547921+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.563227+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.564272+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.564450+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.564713+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.592301+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:03.834862+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:04.017491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:04.082047+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:40:04.082048+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:40:04.082050+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:40:04.082051+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:40:04.082055+00:00", "trade", 13.6, 33.0]
["2026-09-23T17:40:04.082055+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:40:04.082058+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:40:04.082058+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:40:04.082062+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:40:04.082062+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:40:04.082172+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:04.082179+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:04.082185+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:04.082192+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:04.082225+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:04.082232+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:40:04.082240+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082246+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082260+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082267+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082273+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082279+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082285+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082292+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082298+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082311+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082326+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:40:04.082329+00:00", "trade", 13.6, 1000.0]
["2026-09-23T17:40:04.082329+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082331+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082332+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:40:04.082337+00:00", "trade", 13.6, 7.0]
["2026-09-23T17:40:04.082337+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:40:04.082339+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:40:04.082344+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082359+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082421+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:40:04.082465+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082586+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082599+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:40:04.082612+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:40:04.082641+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:40:04.082646+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:40:04.082648+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:40:04.082648+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:40:04.082649+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:40:04.082651+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:40:04.082652+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082667+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:40:04.082698+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:40:04.082717+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082724+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082740+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082770+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082785+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082880+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082888+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082894+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082912+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082918+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:40:04.082921+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082924+00:00", "trade", 13.6, 90.0]
["2026-09-23T17:40:04.082925+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:40:04.082929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082930+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:40:04.082936+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.082942+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:40:04.082975+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.083148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.083170+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.083185+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.083199+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.083248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.083278+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.083351+00:00", "trade", 13.6, 90.0]
["2026-09-23T17:40:04.083564+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.084030+00:00", "trade", 13.6, 8000.0]
["2026-09-23T17:40:04.084236+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.087316+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.089024+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:40:04.089504+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.089546+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.089637+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.090628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.108691+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.126528+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.322649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.708396+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:04.976098+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:40:05.102017+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:05.203179+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:05.411070+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:05.581609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:05.739905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:05.886120+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.055762+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:40:06.847980+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.848065+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.848311+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.848342+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.848472+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.848559+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:40:06.848561+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:06.848562+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:06.848564+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:40:06.848568+00:00", "trade", 13.59, 173.0]
["2026-09-23T17:40:06.848568+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:40:06.848571+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:06.848571+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:06.848643+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:40:06.848645+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:06.848651+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:40:06.848687+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.848707+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.848714+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.848721+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.848748+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.848754+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:40:06.848757+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848772+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848775+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848796+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848801+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:40:06.848802+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848809+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848823+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848829+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848836+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848842+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848845+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848856+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848863+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848870+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848919+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:40:06.848920+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848921+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848929+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848943+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:40:06.848956+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:40:06.848975+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:40:06.848976+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:40:06.848976+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:40:06.848976+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.849040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.849501+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.849518+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.849539+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.849740+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.849786+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.849801+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.849812+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.850028+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.850081+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.850089+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.850161+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.850214+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.850809+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.851227+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.853191+00:00", "trade", 13.59, 49.0]
["2026-09-23T17:40:06.863833+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.871666+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.910842+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.911285+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:06.926268+00:00", "trade", 13.59, 11.0]
["2026-09-23T17:40:07.793338+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:07.821585+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:08.045294+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:08.046560+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:08.249546+00:00", "trade", 13.585, 75.0]
["2026-09-23T17:40:08.516271+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:40:08.520305+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:40:08.578610+00:00", "trade", 13.585, 57.0]
["2026-09-23T17:40:08.655967+00:00", "trade", 13.6046, 31.0]
["2026-09-23T17:40:08.886071+00:00", "trade", 13.585, 11.0]
["2026-09-23T17:40:08.887431+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:40:08.897146+00:00", "trade", 13.585, 8.0]
["2026-09-23T17:40:09.039422+00:00", "trade", 13.585, 7.0]
["2026-09-23T17:40:09.056476+00:00", "trade", 13.585, 6.0]
["2026-09-23T17:40:09.825712+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:40:10.274326+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:10.479750+00:00", "trade", 13.6096, 35.0]
["2026-09-23T17:40:10.492224+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:10.810649+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:10.811135+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:10.885095+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:11.739477+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:11.739808+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:11.845447+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:40:11.846238+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:11.899250+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:12.073614+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:12.196375+00:00", "trade", 13.5823, 89.0]
["2026-09-23T17:40:12.921385+00:00", "trade", 13.6047, 1.0]
["2026-09-23T17:40:13.145529+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:13.145602+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:13.185700+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:13.186060+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:13.186107+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:13.186197+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:13.186206+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:13.186443+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:13.186523+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:13.187543+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:13.770714+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:13.926138+00:00", "trade", 13.6063, 100.0]
["2026-09-23T17:40:14.096190+00:00", "trade", 13.58, 110.0]
["2026-09-23T17:40:14.096192+00:00", "trade", 13.58, 75.0]
["2026-09-23T17:40:14.096193+00:00", "trade", 13.58, 15.0]
["2026-09-23T17:40:14.096212+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:40:14.096934+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.096948+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.096959+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.096969+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.096981+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.096990+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.096999+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.097013+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.097021+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.097030+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.097467+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.122381+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.123306+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.123322+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.123662+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.423588+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.423913+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.423940+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.424679+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.425165+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.427811+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.433011+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.445616+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.450010+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.459485+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.462810+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.472723+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.472737+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.532341+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.545645+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.564997+00:00", "trade", 13.585, 5.0]
["2026-09-23T17:40:14.922805+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:14.958699+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:15.063831+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:15.145133+00:00", "trade", 13.5823, 1.0]
["2026-09-23T17:40:15.274401+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:15.378040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:15.478296+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:15.478745+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:15.512511+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:15.637801+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:15.965584+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:16.437117+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:16.847100+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:16.848758+00:00", "trade", 13.58, 3500.0]
["2026-09-23T17:40:17.137229+00:00", "trade", 13.585, 25.0]
["2026-09-23T17:40:17.137232+00:00", "trade", 13.585, 26.0]
["2026-09-23T17:40:17.140298+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.388753+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.388822+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.388831+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.389713+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:40:17.389750+00:00", "trade", 13.59, 7.0]
["2026-09-23T17:40:17.389823+00:00", "trade", 13.59, 53.0]
["2026-09-23T17:40:17.389877+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390063+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390111+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:40:17.390111+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:40:17.390127+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390188+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390277+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390360+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390385+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390581+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390678+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390696+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390719+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390802+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.390809+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.391061+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.391145+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.391466+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.391524+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.392070+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.413719+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:40:17.414112+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.414127+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.414281+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.453554+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:40:17.454264+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.454303+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.454709+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.455296+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.455719+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.480284+00:00", "trade", 13.5873, 1.0]
["2026-09-23T17:40:17.480645+00:00", "trade", 13.5873, 1.0]
["2026-09-23T17:40:17.993296+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.993744+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:17.999313+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.005771+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.022084+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.026753+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.047529+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.048274+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.052621+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.161288+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:40:18.162086+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.162148+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.243852+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.305544+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.407238+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.547849+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.548669+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.575480+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:18.576807+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:19.027564+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:19.076720+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:40:19.088409+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:40:19.340760+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:19.498051+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:19.675943+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:19.732375+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:19.732413+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:19.850891+00:00", "trade", 13.59, 13.0]
["2026-09-23T17:40:20.181656+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:20.181672+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:20.456825+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:40:20.711501+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:20.711517+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:21.189310+00:00", "trade", 13.58, 2000.0]
["2026-09-23T17:40:21.365016+00:00", "trade", 13.6077, 100.0]
["2026-09-23T17:40:21.378447+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:21.384375+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:21.384467+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:21.932821+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:21.936700+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:21.936774+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:22.025149+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:22.652301+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:22.652488+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:22.652589+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:22.655430+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:22.655455+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:22.655800+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:22.657658+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:22.658053+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:22.658096+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.194887+00:00", "trade", 13.5841, 1000.0]
["2026-09-23T17:40:23.451551+00:00", "trade", 13.585, 10.0]
["2026-09-23T17:40:23.774722+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:40:23.774723+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:23.774743+00:00", "trade", 13.58, 84.0]
["2026-09-23T17:40:23.774747+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:23.774747+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:40:23.774748+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:40:23.774750+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:23.774754+00:00", "trade", 13.58, 800.0]
["2026-09-23T17:40:23.774773+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774821+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774828+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774834+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774841+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774848+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774868+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774888+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774894+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774902+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774908+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774928+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774972+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774979+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774990+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.774998+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.775004+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.775016+00:00", "trade", 13.58, 9.0]
["2026-09-23T17:40:23.775018+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:40:23.775019+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:23.775025+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:40:23.775025+00:00", "trade", 13.58, 400.0]
["2026-09-23T17:40:23.775026+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:23.775090+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:23.775149+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.775161+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.775184+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.775196+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.775207+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:40:23.775252+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:23.775261+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:23.775266+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:40:23.775268+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:23.775275+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:23.775283+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:23.775289+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:23.775297+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:23.775300+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:23.775303+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:40:23.775322+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:40:23.775324+00:00", "trade", 13.58, 7.0]
["2026-09-23T17:40:23.775324+00:00", "trade", 13.58, 40.0]
["2026-09-23T17:40:23.775325+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:40:23.775326+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775329+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:40:23.775401+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775438+00:00", "trade", 13.58, 12.0]
["2026-09-23T17:40:23.775439+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:40:23.775439+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:40:23.775517+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775529+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775723+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775765+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775773+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775810+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775838+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775889+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775934+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775952+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775977+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.775995+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.776101+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.776202+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.776209+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.776235+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.776546+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.776590+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.776598+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.776854+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.776908+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.788356+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:23.789310+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:40:23.840951+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:24.076068+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:24.218605+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:24.219111+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:24.503361+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:24.503814+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:24.695732+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:25.085784+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:25.259553+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:25.550441+00:00", "trade", 13.5772, 1.0]
["2026-09-23T17:40:26.125413+00:00", "trade", 13.6181, 400.0]
["2026-09-23T17:40:26.334874+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:26.335671+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:26.336195+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:26.336302+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:26.336619+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:26.336746+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:26.337194+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:26.346407+00:00", "trade", 13.5727, 100.0]
["2026-09-23T17:40:26.362003+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:26.428775+00:00", "trade", 13.5727, 250.0]
["2026-09-23T17:40:26.504703+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:26.521719+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.025374+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.137304+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.210745+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.211241+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.297719+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.396189+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.748451+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.956538+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.956574+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.957277+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.958787+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.959191+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:27.996213+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:40:28.065429+00:00", "trade", 13.5714, 3.0]
["2026-09-23T17:40:28.074241+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.075218+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.094193+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.094204+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.213652+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.213675+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.214394+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.214445+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.289107+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:28.289883+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.493835+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.506733+00:00", "trade", 13.575, 12.0]
["2026-09-23T17:40:28.511087+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.511239+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:28.511561+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.511585+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.511643+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.511662+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.511731+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.512066+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.512233+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.512338+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.512503+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.512773+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.513156+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.605246+00:00", "trade", 13.5715, 50.0]
["2026-09-23T17:40:28.606027+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.606040+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.612143+00:00", "trade", 13.57, 22.0]
["2026-09-23T17:40:28.612759+00:00", "trade", 13.57, 22.0]
["2026-09-23T17:40:28.612837+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.612967+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.613311+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.613322+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.613445+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.613527+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.613811+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.613985+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.615332+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:28.657333+00:00", "trade", 13.57, 25.0]
["2026-09-23T17:40:28.657657+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.658166+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.658625+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.658637+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.658657+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.659100+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.659112+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.728394+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.728395+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:28.728397+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:28.728415+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:28.728423+00:00", "trade", 13.57, 199.0]
["2026-09-23T17:40:28.728424+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:28.728492+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.728498+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.728505+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.728512+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.728532+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.728539+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:28.728647+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728655+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728663+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728683+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728690+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728694+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:28.728696+00:00", "trade", 13.57, 500.0]
["2026-09-23T17:40:28.728698+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728699+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:28.728702+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:28.728704+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:28.728706+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728706+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728727+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728741+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728754+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728887+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728916+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:28.728926+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:28.728956+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.728981+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:40:28.728983+00:00", "trade", 13.57, 14.0]
["2026-09-23T17:40:28.728983+00:00", "trade", 13.57, 11.0]
["2026-09-23T17:40:28.728994+00:00", "trade", 13.57, 3.0]
["2026-09-23T17:40:28.729036+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:40:28.729037+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:28.729210+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.729233+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.729307+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.729388+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.729500+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.729757+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.729793+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.730226+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.733353+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.733796+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.734230+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.736732+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:28.760406+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:29.094855+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:29.415529+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:29.826202+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:29.827273+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:30.460873+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:30.492693+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:31.133463+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:31.133899+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:31.237091+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:31.298390+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:31.393575+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:31.682446+00:00", "trade", 13.565, 10.0]
["2026-09-23T17:40:32.524262+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:32.524755+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:32.641215+00:00", "trade", 13.6171, 6.0]
["2026-09-23T17:40:33.062816+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:33.063253+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.063266+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.063281+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.063289+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.063337+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.063367+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.063747+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.063761+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.065364+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.065441+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.066933+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.068174+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.068532+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.068560+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.068567+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.103704+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.103714+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.103727+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.309157+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:40:33.309159+00:00", "trade", 13.56, 2.0]
["2026-09-23T17:40:33.309160+00:00", "trade", 13.56, 197.0]
["2026-09-23T17:40:33.309177+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:40:33.309825+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.309849+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.309870+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.309889+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.309905+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.309913+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.309920+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.309927+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.309938+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.310004+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.310012+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.310435+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.310457+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.310608+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.310672+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.312738+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.327397+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.327843+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.392470+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.392701+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.392831+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:33.392831+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.392846+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.392853+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.392860+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.392874+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.392902+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.392931+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393082+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393090+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393178+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393188+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393290+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393323+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393343+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393388+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393393+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393414+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393426+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393445+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393469+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393541+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393733+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393921+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.393922+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:40:33.397045+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.408861+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.408877+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.411230+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.411289+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.411590+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.411704+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.411735+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.411863+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.445375+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.445777+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.445872+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:40:33.445882+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.445929+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.445947+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:40:33.445966+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:33.445968+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:40:33.446015+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446022+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446029+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446037+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446044+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446050+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446057+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446064+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446071+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446077+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446085+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446098+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:33.446105+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:33.446107+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446113+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446120+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446127+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446134+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446142+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446149+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446169+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446175+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446179+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:33.446188+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:33.446358+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446545+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446594+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446608+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446615+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446745+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.446808+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.447008+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.447167+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.447248+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.447568+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.448294+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.448747+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.450900+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.450911+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.451034+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.451350+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.451358+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.451834+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.456540+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.456804+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.456811+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.456840+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.457316+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.457475+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.466573+00:00", "trade", 13.56, 75.0]
["2026-09-23T17:40:33.466574+00:00", "trade", 13.56, 300.0]
["2026-09-23T17:40:33.466592+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.466600+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.466607+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.466614+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.466851+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.467307+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.467362+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.467688+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.469532+00:00", "trade", 13.56, 30.0]
["2026-09-23T17:40:33.469962+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.470003+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.470410+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.511865+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.571063+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.571547+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.571856+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.587768+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.588829+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.598476+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.614185+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.614636+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.615317+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.615363+00:00", "trade", 13.56, 12.0]
["2026-09-23T17:40:33.615595+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.629379+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.740845+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.751164+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.759356+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.761978+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.946341+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.946749+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.979662+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.979885+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.980587+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:33.980601+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.023983+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.092278+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.112424+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.129213+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.129489+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.169005+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.170210+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.242573+00:00", "trade", 13.565, 200.0]
["2026-09-23T17:40:34.243333+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.243787+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.293937+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.300851+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.301305+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.386825+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.491205+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.877462+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.882644+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.915630+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.971287+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:34.983955+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.009372+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.033310+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.033756+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.046834+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.047343+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.069009+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.096163+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.265566+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.266771+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.371731+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.371744+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.371761+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.371769+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.371792+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.372663+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.436078+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.436171+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:35.645887+00:00", "trade", 13.6095, 100.0]
["2026-09-23T17:40:36.025608+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.026127+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.050250+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.050727+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.074091+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.074099+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.378811+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.379270+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.386713+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.405556+00:00", "trade", 13.564, 2500.0]
["2026-09-23T17:40:36.446598+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.498817+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.512415+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.602746+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.621774+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:36.892417+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.301542+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.531356+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.531499+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.531596+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.532724+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.533906+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.555044+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.620084+00:00", "trade", 13.565, 200.0]
["2026-09-23T17:40:37.943073+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.943911+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.944142+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.944179+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.944505+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.944514+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.944730+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.944742+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.944987+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.945081+00:00", "trade", 13.565, 800.0]
["2026-09-23T17:40:37.945648+00:00", "trade", 13.565, 800.0]
["2026-09-23T17:40:37.945657+00:00", "trade", 13.565, 200.0]
["2026-09-23T17:40:37.949561+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:37.951940+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:38.334074+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:38.334339+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:38.337431+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:38.550535+00:00", "trade", 13.565, 1500.0]
["2026-09-23T17:40:38.604390+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:38.604397+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:38.604417+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:38.604424+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:38.604431+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:38.604488+00:00", "trade", 13.56, 63.0]
["2026-09-23T17:40:38.612037+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:38.868307+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:40:39.024239+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:39.024826+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:39.028015+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:39.028388+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:39.055936+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:39.059256+00:00", "trade", 13.6069, 5.0]
["2026-09-23T17:40:39.137065+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:39.454199+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:39.579417+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:39.614047+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:39.614506+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.008114+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.008315+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.435474+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.436652+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.437450+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.604852+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.605628+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.723036+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.904366+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:40.918635+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.034393+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.060014+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.070410+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.070818+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.070832+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.070908+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.070951+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.070965+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.073195+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.207801+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.207963+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.207983+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.276872+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.349641+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:40:41.349642+00:00", "trade", 13.565, 19.0]
["2026-09-23T17:40:41.355525+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.404347+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.404495+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.404862+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.404878+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.405470+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.405970+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.405984+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.409903+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.410346+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:41.519761+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.183469+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.184020+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.184036+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.184630+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.185133+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.185146+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.188026+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.188465+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.320169+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.439533+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.439536+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:42.439595+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.440009+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.440107+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.440779+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.440834+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.465169+00:00", "trade", 13.565, 1000.0]
["2026-09-23T17:40:42.647283+00:00", "trade", 13.56, 70.0]
["2026-09-23T17:40:42.647283+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:42.647285+00:00", "trade", 13.56, 230.0]
["2026-09-23T17:40:42.647301+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:40:42.647311+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.647318+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.647325+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.647332+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.647352+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.647372+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.647378+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.647385+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.647392+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.647398+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.647405+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.648096+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.648106+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.648231+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.648369+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.648374+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.648681+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.648814+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.666979+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:42.685434+00:00", "trade", 13.56, 5.0]
["2026-09-23T17:40:42.984552+00:00", "trade", 13.565, 200.0]
["2026-09-23T17:40:42.985637+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:43.220222+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:43.223231+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:43.223405+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:43.223820+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:43.326469+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:43.372135+00:00", "trade", 13.5623, 1.0]
["2026-09-23T17:40:43.605888+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:43.606382+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:43.606449+00:00", "trade", 13.56, 453.0]
["2026-09-23T17:40:43.606950+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:43.606958+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:43.606966+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:43.606973+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:43.606989+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:43.607014+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:43.607169+00:00", "trade", 13.56, 847.0]
["2026-09-23T17:40:43.607192+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:43.607831+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:43.699512+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:43.699673+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:43.958140+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.040741+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.040831+00:00", "trade", 13.56, 13.0]
["2026-09-23T17:40:44.041222+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.223120+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.223822+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.225735+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.282299+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.372612+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888320+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888340+00:00", "trade", 13.56, 3.0]
["2026-09-23T17:40:44.888379+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888626+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888699+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888709+00:00", "trade", 13.56, 6.0]
["2026-09-23T17:40:44.888709+00:00", "trade", 13.56, 16.0]
["2026-09-23T17:40:44.888711+00:00", "trade", 13.56, 12.0]
["2026-09-23T17:40:44.888716+00:00", "trade", 13.56, 24.0]
["2026-09-23T17:40:44.888721+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888771+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888789+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888816+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888818+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:40:44.888831+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888846+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888859+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888895+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.888945+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.889161+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.889208+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.889228+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.889563+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.889647+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.890566+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.891091+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.892310+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.892324+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.893249+00:00", "trade", 13.56, 12.0]
["2026-09-23T17:40:44.893260+00:00", "trade", 13.56, 1.0]
["2026-09-23T17:40:44.893656+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.893668+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.893828+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.893866+00:00", "trade", 13.56, 6.0]
["2026-09-23T17:40:44.894110+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.894285+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.894545+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.911257+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.962180+00:00", "trade", 13.56, 7.0]
["2026-09-23T17:40:44.963414+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:40:44.963799+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.963822+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.964056+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:44.964350+00:00", "trade", 13.56, 8.0]
["2026-09-23T17:40:45.004477+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:45.101284+00:00", "trade", 13.56, 10.0]
["2026-09-23T17:40:45.261058+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:45.540254+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:45.541621+00:00", "trade", 13.56, 13.0]
["2026-09-23T17:40:45.541622+00:00", "trade", 13.56, 66.0]
["2026-09-23T17:40:45.550695+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.037066+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.037538+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.057506+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.092704+00:00", "trade", 13.559, 100.0]
["2026-09-23T17:40:46.093452+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.093905+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.149746+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.149769+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:40:46.150228+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.200842+00:00", "trade", 13.555, 100.0]
["2026-09-23T17:40:46.265654+00:00", "trade", 13.555, 17.0]
["2026-09-23T17:40:46.438854+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.439269+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.439299+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.439314+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.439405+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.441540+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.445320+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.445565+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.527648+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.570285+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.574489+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.597863+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:46.859073+00:00", "trade", 13.552, 1000.0]
["2026-09-23T17:40:47.221860+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.225619+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.225994+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.232215+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.232433+00:00", "trade", 13.555, 200.0]
["2026-09-23T17:40:47.260905+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.261731+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.301732+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.301814+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.317179+00:00", "trade", 13.5535, 375.0]
["2026-09-23T17:40:47.361727+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.362341+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.389873+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.405689+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.411546+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.428158+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.522471+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:47.602603+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.147932+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.283592+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.533204+00:00", "trade", 13.56, 20.0]
["2026-09-23T17:40:48.534348+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.555196+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.751535+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.760025+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.768132+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.770246+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.770341+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.772055+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.772872+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.775927+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.782618+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.784709+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.787566+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.805585+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.814783+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.817077+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.821114+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.824041+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.830312+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.831840+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:48.835613+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:48.835623+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:40:48.835626+00:00", "trade", 13.56, 2.0]
["2026-09-23T17:40:48.835661+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.835795+00:00", "trade", 13.56, 60.0]
["2026-09-23T17:40:48.835815+00:00", "trade", 13.56, 100.0]
["2026-09-23T17:40:48.835897+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.835904+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.835918+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.835933+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.835941+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.835954+00:00", "quote", 13.55, 13.56]
["2026-09-23T17:40:48.836038+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:48.836053+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:48.836061+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:48.836067+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:48.836074+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:48.836081+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:48.836088+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:48.836102+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:48.836109+00:00", "quote", 13.56, 13.56]
["2026-09-23T17:40:48.836135+00:00", "trade", 13.56, 50.0]
["2026-09-23T17:40:48.836135+00:00", "trade", 13.56, 200.0]
["2026-09-23T17:40:48.836136+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.836142+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.836417+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.836772+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.837218+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.837332+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.838334+00:00", "trade", 13.56, 400.0]
["2026-09-23T17:40:48.845403+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.850048+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.850616+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.850631+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.852256+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.855551+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.855834+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.856103+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.856125+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.861593+00:00", "trade", 13.56, 338.0]
["2026-09-23T17:40:48.880540+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.897327+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.900261+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:48.902477+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.923682+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.956353+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:48.966363+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.968643+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.971032+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.971493+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:48.972351+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:48.972546+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:40:48.972547+00:00", "trade", 13.57, 18.0]
["2026-09-23T17:40:48.973285+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.973292+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.973301+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.973400+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.973553+00:00", "trade", 13.57, 31.0]
["2026-09-23T17:40:48.973553+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:48.973553+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:40:48.973554+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:40:48.973600+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.974242+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:48.974320+00:00", "trade", 13.57, 13.0]
["2026-09-23T17:40:48.974332+00:00", "trade", 13.57, 57.0]
["2026-09-23T17:40:48.974338+00:00", "trade", 13.57, 161.0]
["2026-09-23T17:40:48.980148+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.980177+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.982912+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:48.983469+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.983929+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.985005+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.986244+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.993334+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:48.994192+00:00", "trade", 13.57, 18.0]
["2026-09-23T17:40:48.996402+00:00", "trade", 13.575, 782.0]
["2026-09-23T17:40:48.996814+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:40:48.996814+00:00", "trade", 13.58, 38.0]
["2026-09-23T17:40:48.996814+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:48.996815+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:40:48.996823+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:48.996824+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:40:48.996824+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:40:48.996824+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:40:49.005627+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.010563+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.013374+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.014593+00:00", "trade", 13.57, 4.0]
["2026-09-23T17:40:49.016719+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.022913+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.032300+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.037874+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.039649+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.040118+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.040237+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.054812+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.089725+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.091690+00:00", "trade", 13.57, 30.0]
["2026-09-23T17:40:49.095725+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.096038+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:49.167467+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.167958+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.184612+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.190400+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.232100+00:00", "trade", 13.575, 436.0]
["2026-09-23T17:40:49.238309+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.238352+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.239068+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.264107+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.266489+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.269540+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.275848+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.291629+00:00", "trade", 13.575, 427.0]
["2026-09-23T17:40:49.295447+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.296054+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.297432+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.304997+00:00", "trade", 13.575, 427.0]
["2026-09-23T17:40:49.307261+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.313784+00:00", "trade", 13.575, 427.0]
["2026-09-23T17:40:49.318322+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.327807+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.335214+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.335440+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.335491+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.347259+00:00", "trade", 13.575, 200.0]
["2026-09-23T17:40:49.367692+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.367737+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.377085+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.379400+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.391605+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.394490+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.398623+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.398859+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.400936+00:00", "trade", 13.575, 378.0]
["2026-09-23T17:40:49.401239+00:00", "trade", 13.575, 409.0]
["2026-09-23T17:40:49.401842+00:00", "trade", 13.575, 436.0]
["2026-09-23T17:40:49.402440+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.403426+00:00", "trade", 13.575, 427.0]
["2026-09-23T17:40:49.405094+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.409135+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.411037+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.411376+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.411924+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.412191+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.413337+00:00", "trade", 13.575, 378.0]
["2026-09-23T17:40:49.419613+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.420718+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.421994+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.422734+00:00", "trade", 13.575, 427.0]
["2026-09-23T17:40:49.426146+00:00", "trade", 13.575, 427.0]
["2026-09-23T17:40:49.427275+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.428262+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.428269+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.428448+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.428996+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.431126+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.439474+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.439764+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.440176+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.448916+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.449191+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.486307+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.493442+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.503163+00:00", "trade", 13.57, 4.0]
["2026-09-23T17:40:49.503591+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.503605+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.508139+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.525017+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.526189+00:00", "trade", 13.575, 155.0]
["2026-09-23T17:40:49.526990+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.527565+00:00", "trade", 13.575, 155.0]
["2026-09-23T17:40:49.528201+00:00", "trade", 13.575, 155.0]
["2026-09-23T17:40:49.528246+00:00", "trade", 13.575, 155.0]
["2026-09-23T17:40:49.529468+00:00", "trade", 13.575, 116.0]
["2026-09-23T17:40:49.538977+00:00", "trade", 13.575, 155.0]
["2026-09-23T17:40:49.546713+00:00", "trade", 13.575, 155.0]
["2026-09-23T17:40:49.575951+00:00", "trade", 13.575, 155.0]
["2026-09-23T17:40:49.582117+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.588935+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.593216+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.593252+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.593254+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:40:49.593667+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.593694+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.593725+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.593740+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.593754+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.593761+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.593770+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.597387+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.597435+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.598863+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.600137+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.600405+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.600836+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.603765+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.603787+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.603804+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.604800+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.605452+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.607287+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.607817+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.608013+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.608049+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.610595+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.614519+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.627870+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.627891+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.635046+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.642946+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.644964+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.645017+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.653063+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.655857+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.661012+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.700366+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:49.710121+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.719493+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.722657+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.725465+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.736698+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.738060+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.739017+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.746556+00:00", "trade", 13.575, 3.0]
["2026-09-23T17:40:49.746569+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:40:49.769784+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.776925+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.809780+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.819893+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.897683+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.899321+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.903192+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.903488+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.904222+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.905680+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.909559+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.912019+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.925211+00:00", "trade", 13.575, 1000.0]
["2026-09-23T17:40:49.928236+00:00", "trade", 13.575, 1418.0]
["2026-09-23T17:40:49.928560+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:49.956200+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.000789+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.008526+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.053559+00:00", "trade", 13.575, 187.0]
["2026-09-23T17:40:50.093631+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.094304+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.094313+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.105354+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.126160+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.135531+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.176972+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.182088+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.185070+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.193651+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.195560+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.197885+00:00", "trade", 13.575, 3.0]
["2026-09-23T17:40:50.199329+00:00", "trade", 13.57, 2.0]
["2026-09-23T17:40:50.199830+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.203841+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.207347+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216348+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:40:50.216350+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:50.216351+00:00", "trade", 13.57, 300.0]
["2026-09-23T17:40:50.216354+00:00", "trade", 13.57, 400.0]
["2026-09-23T17:40:50.216356+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:50.216371+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:50.216700+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216725+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216745+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216752+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216770+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:40:50.216782+00:00", "trade", 13.57, 1900.0]
["2026-09-23T17:40:50.216786+00:00", "trade", 13.57, 91.0]
["2026-09-23T17:40:50.216792+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216799+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216800+00:00", "trade", 13.57, 111.0]
["2026-09-23T17:40:50.216800+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:40:50.216800+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:50.216800+00:00", "trade", 13.57, 600.0]
["2026-09-23T17:40:50.216810+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216817+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216843+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216873+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:50.216914+00:00", "trade", 13.57, 99.0]
["2026-09-23T17:40:50.216957+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216964+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:40:50.216969+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:50.216979+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.217004+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.217056+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.217064+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.217350+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:50.218795+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.218958+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.219183+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.219202+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.220931+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.222101+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.223406+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.224644+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.228231+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.244171+00:00", "trade", 13.57, 21.0]
["2026-09-23T17:40:50.277841+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:50.278322+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.308373+00:00", "trade", 13.565, 250.0]
["2026-09-23T17:40:50.350306+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.624628+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:40:50.625044+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.625548+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.625592+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.691960+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.693233+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.705854+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.716201+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.716414+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.716424+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.716446+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.716652+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.716768+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.717631+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.719278+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.719565+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.720022+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.720470+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.760066+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.766161+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.769082+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.777009+00:00", "trade", 13.5669, 20.0]
["2026-09-23T17:40:50.777807+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.786385+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.787390+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.799170+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.815454+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.815459+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.848826+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.866646+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.866854+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.886916+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:40:50.894416+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.896209+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.940655+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.953578+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.954177+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.966424+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.966429+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.970004+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.970834+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:50.981004+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.000565+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.000573+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.000602+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.001605+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.001949+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.002868+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.090053+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.112441+00:00", "trade", 13.565, 8500.0]
["2026-09-23T17:40:51.145144+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.161135+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.165313+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.167664+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.170621+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.170673+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.172995+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.174648+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.174718+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.177551+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.179521+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.191021+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.193834+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.195933+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.206100+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.206719+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.209289+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.215795+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.232176+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.242304+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.261182+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.263419+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.264520+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.265562+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.266048+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.269530+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.272462+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.273130+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.276249+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.279100+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.290708+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.290740+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.309592+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.314789+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.314917+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.315080+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.315312+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.315437+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.317143+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.320599+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.320606+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.321621+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.324682+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.325379+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.334557+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.334569+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.339737+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.373935+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.373937+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.374385+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.376884+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.382238+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.382321+00:00", "trade", 13.575, 900.0]
["2026-09-23T17:40:51.383029+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.383101+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.383116+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.383413+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.383859+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.387070+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.387811+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.394570+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.394603+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.408539+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.409007+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.409505+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.409952+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.414772+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.424858+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.424973+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.424980+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.424989+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.425408+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.425621+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.425635+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.425691+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.476786+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.477399+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.478365+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.478378+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.513024+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.513034+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.513479+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.513577+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.513678+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.513742+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.514044+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.514062+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.518446+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.519194+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.520384+00:00", "trade", 13.5682, 1000.0]
["2026-09-23T17:40:51.521269+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.523501+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.536876+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.547953+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.553802+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.553803+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:51.556182+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.564625+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.577755+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.577762+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.577772+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.577899+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.578189+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.580152+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.581841+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.584053+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.586456+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.589807+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.591397+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.600132+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.600670+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.605469+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.606263+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.624855+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.625386+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.625457+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.625488+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.625546+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:51.625601+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.625602+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:40:51.629507+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.629613+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.629702+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.635336+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.638780+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.654529+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.654545+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.654551+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.654668+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.654970+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.659339+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.676109+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.680860+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.681022+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:51.681425+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.681573+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.687956+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.690988+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.690996+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.691004+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.691042+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.691374+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.691481+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.692613+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.692639+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.693277+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.694844+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.701235+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.701670+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.719464+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.728566+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.728909+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.729104+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.730439+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.732464+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.739271+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.739727+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.740263+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.775956+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:40:51.776254+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.776319+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.776407+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.776415+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.777970+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.778567+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.779082+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.779829+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.834346+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.834616+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.843989+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.844771+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.845085+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.845390+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.846756+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.849514+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.850182+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.850359+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.850473+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.850771+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.851784+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.851799+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.852119+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.852462+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.855242+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.856923+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.874874+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.874877+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.875329+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.875372+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.875600+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.875837+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.875852+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.876049+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.878662+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.884842+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.920313+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.933541+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.934106+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.936259+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.993965+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.994518+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:51.994972+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.045093+00:00", "trade", 13.6132, 100.0]
["2026-09-23T17:40:52.154902+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.215761+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.297974+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.341250+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.416320+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.484114+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.527697+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.641266+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.643654+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.648936+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879732+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:40:52.879734+00:00", "trade", 13.57, 800.0]
["2026-09-23T17:40:52.879735+00:00", "trade", 13.57, 300.0]
["2026-09-23T17:40:52.879737+00:00", "trade", 13.57, 98.0]
["2026-09-23T17:40:52.879745+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879760+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879766+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879773+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879787+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879794+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879801+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879808+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879814+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879821+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879835+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879842+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879849+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879927+00:00", "trade", 13.57, 2200.0]
["2026-09-23T17:40:52.879940+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:52.879944+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:52.879951+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:52.879956+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:52.879985+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.879995+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.880007+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:52.880008+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.880037+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.880063+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.880078+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.880090+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:52.880091+00:00", "trade", 13.57, 25.0]
["2026-09-23T17:40:52.880097+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.880104+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.880108+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.880111+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.880114+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:40:52.880116+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:52.880116+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:52.880116+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:52.880117+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:52.880125+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:52.880132+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:52.880139+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:52.880141+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.880146+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.880152+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.880159+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.880165+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.880172+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.880410+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.880533+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.880670+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.880702+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.882050+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.883273+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.883810+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.884388+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.890502+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.891989+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.946131+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:52.947658+00:00", "trade", 13.575, 400.0]
["2026-09-23T17:40:52.960378+00:00", "trade", 13.575, 427.0]
["2026-09-23T17:40:53.127701+00:00", "trade", 13.575, 1000.0]
["2026-09-23T17:40:53.128427+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.134641+00:00", "trade", 13.5701, 20.0]
["2026-09-23T17:40:53.135363+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.210409+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.210860+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.212498+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.220575+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.227721+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.238549+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.339684+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.498076+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.508019+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.590140+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.614315+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.779652+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.780003+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.780182+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.780557+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.782139+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.784115+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.787586+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.789375+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.796779+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.797686+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.798013+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.798126+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.799078+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.799178+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.799202+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.799659+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.800912+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.801776+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.801882+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.801890+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.808033+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.808061+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.808180+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.812681+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.816055+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.822173+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.822290+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.822301+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.823309+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.824316+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.831814+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.835377+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.836688+00:00", "trade", 13.575, 427.0]
["2026-09-23T17:40:53.837249+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.854444+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.854532+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.854683+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.893723+00:00", "trade", 13.575, 13.0]
["2026-09-23T17:40:53.893766+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.894450+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.894905+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.903218+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.921336+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.921351+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.962701+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.968936+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:53.985131+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.006180+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.006666+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.054565+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.098487+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.100826+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.114619+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.364982+00:00", "trade", 13.6027, 100.0]
["2026-09-23T17:40:54.578589+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.579025+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.579113+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.579148+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.579163+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.579200+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.579237+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.579556+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.579620+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.580068+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.580589+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.582296+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.582743+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.583213+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.624381+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.869608+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:40:54.869627+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.869643+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.869650+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.869920+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.870432+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.874604+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.874701+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.937245+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.937741+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.939485+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.941883+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:54.942317+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.019865+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.106656+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.110099+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.110547+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.128602+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.190240+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.190276+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.190690+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.190828+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.192876+00:00", "trade", 13.57, 244.0]
["2026-09-23T17:40:55.192880+00:00", "trade", 13.57, 4.0]
["2026-09-23T17:40:55.193345+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.193417+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.193480+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.193552+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.210021+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.210023+00:00", "trade", 13.575, 400.0]
["2026-09-23T17:40:55.210036+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.210047+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:40:55.210052+00:00", "trade", 13.57, 300.0]
["2026-09-23T17:40:55.210079+00:00", "trade", 13.575, 622.0]
["2026-09-23T17:40:55.210369+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:40:55.210369+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:40:55.210371+00:00", "trade", 13.57, 42.0]
["2026-09-23T17:40:55.210371+00:00", "trade", 13.57, 108.0]
["2026-09-23T17:40:55.210485+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.210519+00:00", "trade", 13.575, 500.0]
["2026-09-23T17:40:55.210587+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.210600+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.210616+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.210624+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.210637+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.210768+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.210848+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.211025+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.211047+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.211064+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.211116+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.212900+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.225366+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.317346+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.355378+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:40:55.356053+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.454650+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.615881+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.664007+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:55.825095+00:00", "trade", 13.575, 4500.0]
["2026-09-23T17:40:56.032481+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.050065+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.088846+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.088930+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.089011+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.089563+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.090027+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.090507+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.121290+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.121755+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.122011+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.139692+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.144085+00:00", "trade", 13.57, 4.0]
["2026-09-23T17:40:56.144155+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.144169+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.144550+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.144610+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.145066+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.175002+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.175081+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.175554+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.176009+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.176484+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.176526+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.178105+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.179369+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.179829+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.216981+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.217532+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.217681+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.218124+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.219901+00:00", "trade", 13.57, 21.0]
["2026-09-23T17:40:56.219902+00:00", "trade", 13.57, 243.0]
["2026-09-23T17:40:56.219923+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:40:56.220526+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.220543+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.220591+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:40:56.220604+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:40:56.220671+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.220734+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.220999+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.239241+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.318650+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.401876+00:00", "trade", 13.6118, 13.0]
["2026-09-23T17:40:56.794329+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.794377+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.820776+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:56.843658+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:57.033658+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:57.034123+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:40:57.073126+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:57.073135+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:57.073142+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:57.073146+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:40:57.073150+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.073151+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.073159+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.073166+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.073173+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.073666+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.073756+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.073765+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.073789+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.073833+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.073854+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.073873+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.074214+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.074281+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.074886+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.075163+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.075337+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.076518+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.076535+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.077252+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.077265+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.077703+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.077998+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.080562+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.108357+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.314279+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.314458+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.314952+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.314965+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.315023+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.315471+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.315489+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.318244+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.508456+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.633371+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.633831+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.636574+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.688215+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.737915+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:40:57.743037+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.744833+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.769688+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.897943+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:57.982531+00:00", "trade", 13.6014, 9.0]
["2026-09-23T17:40:58.180571+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:58.274366+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:58.486539+00:00", "trade", 13.5614, 30.0]
["2026-09-23T17:40:58.837417+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:58.837647+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.104497+00:00", "trade", 13.565, 6500.0]
["2026-09-23T17:40:59.105342+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.216595+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.235845+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.408762+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.410184+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.411264+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.422280+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.444452+00:00", "trade", 13.565, 800.0]
["2026-09-23T17:40:59.452733+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.460174+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.476658+00:00", "trade", 13.565, 800.0]
["2026-09-23T17:40:59.482615+00:00", "trade", 13.565, 800.0]
["2026-09-23T17:40:59.523008+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.564590+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.564691+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.589621+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.762371+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.924666+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:40:59.991574+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.344512+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.501729+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.508636+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.508794+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.509375+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.509739+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.522420+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.523374+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.531188+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.531293+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.531746+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.582402+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.790751+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.799113+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.819423+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:00.819898+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.047271+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.146950+00:00", "trade", 13.565, 1000.0]
["2026-09-23T17:41:01.148522+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.148963+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.148982+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.149759+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.189567+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.190015+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.239629+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.240302+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.286980+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.287015+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.287252+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.290638+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.291093+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.291123+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.323963+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.324413+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.325213+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.492639+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.495819+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.525758+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.526222+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.526260+00:00", "trade", 13.56, 20.0]
["2026-09-23T17:41:01.527041+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.528702+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.546269+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.546727+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.547225+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.547246+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.547695+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.547751+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.549460+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.553500+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.558268+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.742374+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.742531+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.743014+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.904441+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:41:01.904849+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:41:01.904852+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:41:01.905290+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.905301+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.905323+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.905487+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.907945+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.908353+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.908384+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.908396+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.918997+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.919990+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.921199+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.923950+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.924027+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.924959+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.925411+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.925473+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.926416+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.931390+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.933280+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.936099+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.940865+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.941314+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.944252+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.947990+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:01.948082+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:02.134348+00:00", "trade", 13.56, 8.0]
["2026-09-23T17:41:02.135157+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:02.135530+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:02.239307+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:02.383086+00:00", "trade", 13.5744, 2.0]
["2026-09-23T17:41:03.084594+00:00", "trade", 13.565, 157.0]
["2026-09-23T17:41:03.089371+00:00", "trade", 13.56, 400.0]
["2026-09-23T17:41:03.089791+00:00", "trade", 13.5601, 400.0]
["2026-09-23T17:41:03.089827+00:00", "trade", 13.56, 1240.0]
["2026-09-23T17:41:03.090192+00:00", "trade", 13.5601, 1240.0]
["2026-09-23T17:41:03.090547+00:00", "trade", 13.5601, 2860.0]
["2026-09-23T17:41:03.187679+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.188113+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.188312+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.188461+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.189873+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.190348+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.193460+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.198652+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.209454+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.216761+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.221279+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.222268+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.223490+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.231697+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.237324+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.237553+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.245055+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.245354+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.338951+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.347674+00:00", "trade", 13.5693, 28.0]
["2026-09-23T17:41:03.446074+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.447073+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.452572+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.498216+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.498686+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.563633+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.564118+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.640922+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.653495+00:00", "trade", 13.5644, 3800.0]
["2026-09-23T17:41:03.654743+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.655201+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.663095+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:41:03.697818+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.738491+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.738980+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.755961+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.768669+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.785736+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.786120+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.806732+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:03.807190+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.045339+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.045858+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.187009+00:00", "trade", 13.5684, 500.0]
["2026-09-23T17:41:04.187391+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.187627+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.187801+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.187816+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.197663+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.198786+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.289593+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.321167+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.321220+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.607031+00:00", "trade", 13.565, 174.0]
["2026-09-23T17:41:04.814559+00:00", "trade", 13.5998, 100.0]
["2026-09-23T17:41:04.855602+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.861793+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.877588+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.914152+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.985745+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:04.985753+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.108680+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.211071+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.212658+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.213435+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.215337+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.216413+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.228240+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.228835+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.229033+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.229197+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.230588+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.232187+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.232322+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.232336+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.232478+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.248468+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:41:05.261535+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.262280+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.336875+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.336882+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.441023+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.461394+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.478139+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.507308+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.507376+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.507833+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.518256+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.554262+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:05.554414+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:06.114219+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:41:06.114702+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:06.288040+00:00", "trade", 13.5699, 3800.0]
["2026-09-23T17:41:06.328195+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:41:06.328196+00:00", "trade", 13.57, 500.0]
["2026-09-23T17:41:06.328207+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328217+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328224+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328230+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328237+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328251+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328257+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328264+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328271+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328278+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328286+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328292+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328305+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328313+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328321+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328328+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328334+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328355+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328563+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328773+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328923+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.328944+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.329274+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.329854+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.329909+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.330350+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.330918+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.331459+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.331516+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.331822+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.331831+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.338826+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.375397+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.400626+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.401811+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.435290+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.435722+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.435802+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.435822+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.436194+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.437161+00:00", "trade", 13.575, 200.0]
["2026-09-23T17:41:06.437182+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.437846+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.438188+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.438287+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.445288+00:00", "trade", 13.575, 800.0]
["2026-09-23T17:41:06.446894+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.447963+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.447993+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.448286+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.448343+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.448563+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.448573+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.448591+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.449322+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.451836+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.455124+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.456007+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.456779+00:00", "trade", 13.575, 800.0]
["2026-09-23T17:41:06.457369+00:00", "trade", 13.575, 800.0]
["2026-09-23T17:41:06.457439+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.457464+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.463300+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.480875+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.480902+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:06.480910+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.480957+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.480977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481073+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481288+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481349+00:00", "trade", 13.58, 7.0]
["2026-09-23T17:41:06.481349+00:00", "trade", 13.58, 93.0]
["2026-09-23T17:41:06.481384+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481390+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481395+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481398+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481404+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481411+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481418+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481425+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481429+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481438+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481451+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481458+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481465+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481467+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481472+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481485+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481566+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481591+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.481747+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.482002+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.482009+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.482027+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.482289+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.483496+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.487079+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.600703+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.602255+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.602323+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.602730+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.602746+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.602778+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.602808+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.602916+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.603285+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.603422+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.603719+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.605148+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.641795+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.652118+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.652577+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.705401+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.710032+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.738345+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.772970+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.773256+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.773433+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.774126+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.794828+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.795285+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.795339+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.795803+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.797297+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.803532+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.807988+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.808428+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:06.859293+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:06.859308+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:06.859324+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:06.859388+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.859481+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.859693+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.859856+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.860000+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.861169+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.861327+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.861389+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.861616+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.862099+00:00", "trade", 13.58, 11.0]
["2026-09-23T17:41:06.862519+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.863446+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.865684+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.866684+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.866779+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.868851+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.907830+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.908663+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.913909+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:06.913929+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.017773+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.018265+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.054661+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.054751+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.057673+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.060214+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.061166+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.101991+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.102302+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.102369+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.102701+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.103382+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.103405+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.109887+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.133730+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.134659+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.243325+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.244062+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.244074+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.252678+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.253172+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.253250+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.253438+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.253662+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.253695+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.299741+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.350367+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.558944+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.596248+00:00", "trade", 13.5729, 1.0]
["2026-09-23T17:41:07.766487+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.769337+00:00", "trade", 13.57, 4.0]
["2026-09-23T17:41:07.769416+00:00", "trade", 13.57, 56.0]
["2026-09-23T17:41:07.769922+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.770134+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.770596+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.771005+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:07.771007+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.771021+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:07.771267+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.772054+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.772148+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.772260+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.772298+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.772313+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.772457+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.773068+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.773108+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.773586+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.773806+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.774616+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.774649+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.777597+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.778082+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.778303+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.783051+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.794601+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.819409+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.851682+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.859260+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.878485+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.951012+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.959824+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.967092+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:07.967533+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:08.100688+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:08.123807+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:08.136354+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:08.279512+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:08.305537+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:08.692858+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:08.711291+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:08.712814+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:08.722330+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.043766+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.045580+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.093895+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.094586+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.095009+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.096554+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.099514+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.102594+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.105740+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.110799+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.113103+00:00", "trade", 13.575, 600.0]
["2026-09-23T17:41:09.113884+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.113901+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.114345+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.114776+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.175297+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.175305+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.567803+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.568490+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.572409+00:00", "trade", 13.5701, 1000.0]
["2026-09-23T17:41:09.572987+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.573147+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.573609+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.578803+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.593477+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.602546+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.667651+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.667845+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.668120+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.668297+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.668302+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.673993+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.677536+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.678144+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.683347+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.707300+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.733028+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.757076+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.767380+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.770866+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.784572+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.845298+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:09.867340+00:00", "trade", 13.58, 35.0]
["2026-09-23T17:41:10.011264+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.011767+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.019464+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.019902+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.145492+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.173596+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.174091+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.181522+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.332387+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.369043+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.398469+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.475905+00:00", "trade", 13.57, 2.0]
["2026-09-23T17:41:10.476338+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.476534+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.476586+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.541041+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.541054+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.661628+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.661901+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.662013+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.667500+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.822140+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.822379+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.861399+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.983705+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.984273+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.986040+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.986684+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:10.991560+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.066175+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.153922+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.154741+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.155628+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.156615+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.223954+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.223968+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.273542+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.297097+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.303781+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.357724+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.535362+00:00", "trade", 13.575, 368.0]
["2026-09-23T17:41:11.782244+00:00", "trade", 13.572, 1.0]
["2026-09-23T17:41:11.925477+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.926185+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:11.926269+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.005057+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.593119+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.600555+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.600583+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.600617+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.601237+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.605210+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.607119+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.610869+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.644119+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.646487+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.646695+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.706263+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:12.865122+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.113567+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.115160+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.369108+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.369416+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.392288+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.394473+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.401028+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.416919+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.417269+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.417291+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.417703+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.417716+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.418211+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.424888+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.425349+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.425371+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.461312+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.730043+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.754056+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.771304+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.775175+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.784371+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.843906+00:00", "trade", 13.5738, 2000.0]
["2026-09-23T17:41:13.998500+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:13.999109+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.016131+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.016195+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.016596+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.143434+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.252570+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:41:14.256307+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.404260+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.420933+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.536873+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.537708+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.614896+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:14.638306+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.210814+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.210836+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.216161+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.216750+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.226376+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.227322+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.227919+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.228781+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.230306+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.232451+00:00", "trade", 13.58, 75.0]
["2026-09-23T17:41:15.232484+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.234898+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.235401+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.236583+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.236690+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.237214+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.237272+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.238247+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.239377+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.240114+00:00", "trade", 13.575, 800.0]
["2026-09-23T17:41:15.258405+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.360698+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.395370+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.647070+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.648725+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.884496+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:15.964627+00:00", "trade", 13.58, 118.0]
["2026-09-23T17:41:16.126272+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.128434+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.233566+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.257208+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.390975+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.401212+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:16.521447+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.522874+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.606419+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.744323+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.744777+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.843725+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.956041+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:16.956043+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:16.956628+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:17.059828+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:17.060619+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:17.123707+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:17.605742+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:17.666413+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:17.838387+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:17.839361+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.109571+00:00", "trade", 13.575, 600.0]
["2026-09-23T17:41:18.195692+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.221997+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.276876+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.280020+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.304945+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.312465+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:41:18.408020+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.603408+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.605059+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.612137+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.612668+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.621424+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.818632+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.826403+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:18.826540+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.091637+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.120487+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.120946+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.126770+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.290960+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.291975+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.291987+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.292443+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.292481+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:41:19.292560+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:41:19.292781+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:41:19.292882+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.292895+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.292904+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.292908+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.293023+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.293191+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:19.293202+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.293216+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:19.293231+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.293249+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.293460+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.294313+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.298597+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.393557+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.411883+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.449698+00:00", "trade", 13.5701, 50.0]
["2026-09-23T17:41:19.496024+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.621154+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:19.784405+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:20.235187+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:20.257764+00:00", "trade", 13.575, 116.0]
["2026-09-23T17:41:20.262993+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:20.263472+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:20.263484+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:20.300362+00:00", "trade", 13.5722, 1000.0]
["2026-09-23T17:41:20.326950+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:20.370864+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:20.398523+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:20.452925+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:20.471878+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:20.652218+00:00", "trade", 13.569, 2.0]
["2026-09-23T17:41:20.846879+00:00", "trade", 13.5738, 6500.0]
["2026-09-23T17:41:20.848100+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:20.948873+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:20.983221+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.073719+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.073808+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.074285+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.075225+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.117904+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.118314+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.139915+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.141350+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.141456+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.141831+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.141883+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.141950+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.149401+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.160261+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:41:21.161165+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.161202+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.163078+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.197352+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.198183+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.223869+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.285913+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.297070+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.297088+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.331118+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.331678+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.400088+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.401698+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.402221+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.406006+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.408235+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.436254+00:00", "trade", 13.57, 10.0]
["2026-09-23T17:41:21.452917+00:00", "trade", 13.5729, 100.0]
["2026-09-23T17:41:21.453702+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.471868+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.648325+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.648387+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.692919+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.745112+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.791785+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.792258+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.879165+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.879625+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.997665+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.998162+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:21.998867+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.063727+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.064036+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.065921+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.066880+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.067442+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.067542+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.068698+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.068708+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.068784+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:41:22.068785+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:41:22.069166+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.069265+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.069349+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.069356+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.069382+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.069780+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.069844+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.069875+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.072506+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.073236+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.073310+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.073929+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.076879+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:22.076959+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.076973+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:22.076974+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.076988+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.076996+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.077003+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.077040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.077096+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.077543+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.077637+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.077640+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.077673+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.077760+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.077909+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:41:22.078052+00:00", "trade", 13.58, 58.0]
["2026-09-23T17:41:22.078342+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.078416+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:41:22.079853+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.081345+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.081361+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.082276+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.083177+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.084687+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.086378+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.086422+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.104077+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.104084+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.109338+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.114871+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.123665+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.123672+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.123686+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.181087+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.181569+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.236857+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.237319+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.293959+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.293991+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.294101+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.294116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.294381+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.294410+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.294416+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:22.294466+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:22.294470+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:22.294514+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:22.294562+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:22.294577+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:22.294578+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:22.294605+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:22.294678+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:22.294694+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:22.294901+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.294902+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.294932+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.294975+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295027+00:00", "trade", 13.58, 92.0]
["2026-09-23T17:41:22.295027+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295028+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:41:22.295029+00:00", "trade", 13.58, 75.0]
["2026-09-23T17:41:22.295031+00:00", "trade", 13.58, 400.0]
["2026-09-23T17:41:22.295034+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:41:22.295070+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295077+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295084+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295092+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295099+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295106+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295112+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295126+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295132+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295140+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295153+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295167+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295174+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295345+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295493+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:22.295583+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.295665+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:41:22.295668+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:41:22.295668+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:41:22.295735+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.296161+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.296901+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.299173+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.299688+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.299840+00:00", "trade", 13.58, 55.0]
["2026-09-23T17:41:22.299970+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.300078+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.330151+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.330158+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.330607+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.390812+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.391383+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.391503+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.393254+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.401375+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.401615+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.417687+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.421782+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.457884+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.493908+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.590178+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.617816+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.618982+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.619319+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.619400+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.619820+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.619930+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.620201+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.620704+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.621193+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.621928+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.628674+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.631199+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.662121+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.750962+00:00", "trade", 13.5836, 4.0]
["2026-09-23T17:41:22.769004+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.777726+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.777795+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.778322+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.778353+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.778830+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.853053+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:41:22.853240+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:41:22.853332+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.853484+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.853813+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.856204+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.885199+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.885212+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.915526+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.932658+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.934445+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:22.934924+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:23.017038+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:23.019852+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:23.019859+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:23.019867+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:23.019874+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:23.019889+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:23.019896+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:23.019903+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:23.019909+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:23.019917+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:23.019924+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:23.019928+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:23.019929+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.020361+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.020454+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.020493+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.027147+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.136995+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.161843+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.336325+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:23.985598+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.049702+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:24.050296+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.059973+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.060003+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.060470+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.061164+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.061608+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.062447+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.062902+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.064700+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.086396+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.092876+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.093398+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.160333+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.203330+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.203584+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.243634+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.244384+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.264729+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.299743+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.483360+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.483545+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.528301+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.702798+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.754714+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.755497+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.770032+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.873159+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.873365+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.873636+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.874666+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.875181+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.901709+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.901962+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:41:24.902191+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.902256+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:41:24.902333+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.902335+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.902381+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.902393+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:24.902590+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.902619+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:24.902882+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.903596+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.903613+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.903646+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.903663+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.903765+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.903795+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.903838+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.903913+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.903976+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904060+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904131+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904141+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904149+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904155+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904249+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904272+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904467+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904512+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904747+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904956+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.904962+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.905015+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.905212+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.905241+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.905253+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.905442+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.905502+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.905511+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.905520+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.905678+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.906277+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.906361+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.906513+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.906675+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.906892+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.907013+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.907110+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.907230+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.907319+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.908653+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.908721+00:00", "trade", 13.59, 299.0]
["2026-09-23T17:41:24.909415+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.914934+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.915209+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.935468+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.935499+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.958588+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.992081+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.992732+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.992790+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.992846+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.992925+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.993154+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:24.993301+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.028461+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.028548+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.028913+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.029352+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.133686+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.187273+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.194385+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:25.583616+00:00", "trade", 13.5843, 300.0]
["2026-09-23T17:41:26.000852+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.166710+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.279067+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.370004+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.370033+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.370511+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.370629+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.370666+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.385392+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.389138+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.413718+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:41:26.413719+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:41:26.413738+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:41:26.414393+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.414421+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.414437+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.414503+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.459950+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.459957+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.461038+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.461556+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.493749+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.493997+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.494015+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.497116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.514948+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.582514+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:26.582638+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:41:26.582710+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.582717+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.582737+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.582775+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.582860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.582864+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.582941+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:41:26.582991+00:00", "trade", 13.59, 44.0]
["2026-09-23T17:41:26.583033+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583053+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583084+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583275+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583289+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583318+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583333+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583361+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583391+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583422+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583513+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.583634+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.584588+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.585034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.587716+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.588280+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.618285+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.618767+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.618856+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.619228+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.619354+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.619368+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.620827+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.664255+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.664701+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.664753+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.665209+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.665264+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.665754+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.667252+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.823527+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.823549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.823972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.824032+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.824511+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.845377+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.851647+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.855376+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.941200+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.947386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.948164+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.950615+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:41:26.950619+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:41:26.950656+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.950673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.951184+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.951386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.951398+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.951802+00:00", "trade", 13.59, 31.0]
["2026-09-23T17:41:26.979593+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:26.979615+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.004265+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.040026+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.040042+00:00", "trade", 13.59, 14.0]
["2026-09-23T17:41:27.041312+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.082140+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.082147+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.082894+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.146365+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.146764+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.147150+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.147218+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.147222+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.147451+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.147466+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.147613+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.147908+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.148423+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:41:27.163767+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.215534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.220605+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.257325+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:27.257727+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.257800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.258131+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.285313+00:00", "trade", 13.59, 1000.0]
["2026-09-23T17:41:27.285841+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:41:27.285867+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:41:27.285868+00:00", "trade", 13.59, 400.0]
["2026-09-23T17:41:27.285869+00:00", "trade", 13.59, 86.0]
["2026-09-23T17:41:27.285881+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285889+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285896+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285903+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285911+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285917+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285923+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285930+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285936+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285943+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285950+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285957+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285964+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285971+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285978+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285984+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285991+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.285997+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.286004+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.286102+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.286443+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.286604+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.286651+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.286720+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.286773+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.287122+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.287920+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.288283+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.288301+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.288370+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.289178+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.289190+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.292887+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.301016+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.302090+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:41:27.360359+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.360985+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.461703+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.462156+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.504668+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.550018+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.557613+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.569721+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.576785+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.576885+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.577123+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.579125+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.598119+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.598176+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.602877+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.606161+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.606173+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.606193+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.607481+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.607988+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.621743+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.622026+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.622179+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.622858+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.623235+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.623896+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.704301+00:00", "trade", 13.5932, 68.0]
["2026-09-23T17:41:27.781522+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.785897+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.958168+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.965524+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:27.979836+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.043352+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.055108+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.058496+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.077720+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.269348+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.276528+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.398261+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.593843+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.594448+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:41:28.595475+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.595484+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.611168+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:28.611179+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.064398+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.064870+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.065140+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.065254+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.065502+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.065513+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.084877+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:29.138000+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.138069+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.138733+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.138767+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.149348+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.149813+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.150272+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.160375+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.167441+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.223323+00:00", "trade", 13.5823, 75.0]
["2026-09-23T17:41:29.275971+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.312162+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.350342+00:00", "trade", 13.585, 2000.0]
["2026-09-23T17:41:29.351060+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.351537+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.351560+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.351662+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.417534+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.417722+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.417879+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.418013+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.418026+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.418052+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.418375+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.422878+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.535330+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.535592+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.603961+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.603991+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.605118+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.608902+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.608914+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.741438+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.756759+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.757218+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.816127+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.816136+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.816859+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.919567+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:29.920227+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.011536+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.014026+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.014467+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.100076+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.289085+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.289534+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.289559+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.552903+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:41:30.645481+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.913411+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.917108+00:00", "trade", 13.58, 4.0]
["2026-09-23T17:41:30.917112+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.917168+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.917570+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:30.917650+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.001494+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.001989+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.017469+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.018563+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.419560+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:41:31.419562+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:41:31.419571+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:31.419606+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.419612+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.419619+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.419626+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.419632+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.419639+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.419646+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.419653+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.419659+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:31.419662+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:31.419663+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.419666+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.419672+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.419679+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.419686+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.419693+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.419700+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.419708+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.419715+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.419722+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.419780+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.420082+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.420107+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.420133+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.420291+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.420311+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.420335+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.420649+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.420822+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.421187+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.421266+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.421307+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.421752+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.421847+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.422824+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.423504+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.804848+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.805332+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:31.825769+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:32.211119+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:32.278707+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:32.379538+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:32.413679+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:32.621803+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:32.651388+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.236131+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.236228+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.237808+00:00", "trade", 13.5739, 10.0]
["2026-09-23T17:41:33.240376+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.240468+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.241608+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.261819+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.261830+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.262289+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.262814+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.267436+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.272670+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.468693+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:41:33.605628+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.901871+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.912888+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.913319+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:33.948763+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.050543+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.062894+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.062931+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.063032+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.063354+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.068970+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.129563+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.130054+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.130515+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.200616+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.200619+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:34.201084+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201092+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201107+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201114+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201135+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201447+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:34.201468+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:34.201519+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201530+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.201536+00:00", "trade", 13.58, 75.0]
["2026-09-23T17:41:34.201538+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:34.201539+00:00", "trade", 13.58, 52.0]
["2026-09-23T17:41:34.201576+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.201605+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.201612+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.201625+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.201632+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.201647+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:34.201647+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:34.201655+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:34.201669+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:34.201676+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:34.201683+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:34.201718+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:34.201725+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:41:34.201732+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201740+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201746+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201752+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201759+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201765+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201772+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201807+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.201847+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.201853+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.201875+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.201889+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.201932+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.202070+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.202070+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.202159+00:00", "trade", 13.58, 45.0]
["2026-09-23T17:41:34.202178+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.202211+00:00", "trade", 13.58, 78.0]
["2026-09-23T17:41:34.202328+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:34.202329+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202334+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202336+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202350+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202381+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202383+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202390+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202446+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202452+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202608+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202723+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202763+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.202797+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.203507+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.203832+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.203851+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.204132+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.204275+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.206028+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.210358+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:34.211427+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.211739+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.212781+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.294378+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.326161+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.326608+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.401594+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:34.402097+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.402588+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.402627+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:34.448259+00:00", "trade", 13.58, 275.0]
["2026-09-23T17:41:34.505340+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:35.121604+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:35.121605+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.121661+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.121683+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.121719+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.121736+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.122002+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.122082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.122158+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.122186+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.122199+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.122217+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.122628+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.122896+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.141530+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.202123+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.204521+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.204980+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.205507+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.205690+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.206250+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.206292+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.213247+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.322284+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.500531+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.500806+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.501203+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.501288+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.528293+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.659545+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.660080+00:00", "trade", 13.58, 49.0]
["2026-09-23T17:41:35.660381+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.660446+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:41:35.661901+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.686566+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:35.732321+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:41:35.751885+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:41:36.235969+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.235998+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.236519+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.237172+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.237593+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.237992+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.249205+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.249378+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.249836+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.250194+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.251067+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.252709+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.253459+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.254082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.255091+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.259640+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.266363+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.441909+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.468028+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.468566+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.519207+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.567832+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.568266+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.568794+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.587090+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.587543+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.618977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.619433+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:36.619998+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.172044+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.252851+00:00", "trade", 13.585, 3.0]
["2026-09-23T17:41:37.319674+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.320314+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.320327+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.401268+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.402267+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.488587+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.578004+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.578441+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.578768+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.639489+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:37.738419+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.071288+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:41:38.071299+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:38.071302+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.071306+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:38.071359+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.071377+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.071518+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.071762+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.072239+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.072687+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.072751+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.072800+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.075958+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.076406+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.080935+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.081035+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.122858+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.123425+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.123937+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.124112+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.124457+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.124744+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.126023+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.126891+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.127536+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.135001+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.151954+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.324209+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.324695+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.325152+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.367474+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.367534+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.367644+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.387344+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.448545+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.605019+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.608144+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.616028+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.636106+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.771849+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.771954+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.806519+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.824902+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.874780+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.875184+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:38.875630+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.016857+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.017448+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.017538+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.022710+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.022987+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.107816+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.108088+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.111129+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.149201+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.562981+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:41:39.562982+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:39.562983+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:39.563071+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:39.563086+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:39.563092+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:39.563099+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:39.563105+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:39.563112+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:39.563119+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:39.563139+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:39.563153+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:39.563160+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:39.563180+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:41:39.563266+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:41:39.563266+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:39.563744+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:39.563805+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:39.563826+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:39.566344+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:39.567408+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:39.663962+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:39.704628+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:39.832685+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:40.031057+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:40.041733+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:40.697776+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.139270+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.153860+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:41:41.455562+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.456297+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.457241+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.477472+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.477742+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.477929+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.477937+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.477944+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.477967+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.477996+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.478117+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.478215+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.478367+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.478391+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.478588+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.478602+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.478614+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.478671+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.478691+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.479069+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.486297+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:41:41.487342+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.525632+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.526067+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.526077+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.526126+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.526170+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.526269+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.526606+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.526620+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.526739+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.526766+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.527033+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.527113+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.527602+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.535590+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.536080+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.552004+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.552443+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.552461+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.552505+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.552519+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.552604+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.552886+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.552965+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.553025+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.553101+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.553112+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.553398+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.553470+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.553999+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.554655+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.561964+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.603873+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.604326+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.604334+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.604369+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.604442+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.604567+00:00", "trade", 13.575, 200.0]
["2026-09-23T17:41:41.604885+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.604895+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.613826+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.619104+00:00", "trade", 13.575, 20.0]
["2026-09-23T17:41:41.673738+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.674247+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:41.694101+00:00", "trade", 13.5976, 100.0]
["2026-09-23T17:41:42.010311+00:00", "trade", 13.575, 200.0]
["2026-09-23T17:41:42.010414+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.010429+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.011797+00:00", "trade", 13.575, 200.0]
["2026-09-23T17:41:42.178814+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.179503+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.179959+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.399678+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.401701+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.401868+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.402156+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.402223+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.402427+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.402682+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.402708+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.402719+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.402906+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.403132+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.404346+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.407843+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.408647+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.436513+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.437007+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.439618+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.439626+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.440080+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.440485+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.440781+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.453548+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.568729+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.571614+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.583221+00:00", "trade", 13.575, 5000.0]
["2026-09-23T17:41:42.584290+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.585515+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.585902+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.654390+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.654848+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.655855+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.678721+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.678774+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.678794+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.680251+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.721149+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.721160+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.721667+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.721912+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.722549+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.723358+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.752913+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:41:42.753787+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.754213+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.781002+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.789613+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.790117+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.791453+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.791901+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.825905+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:41:42.825906+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:41:42.825908+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:42.825909+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:41:42.825915+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:41:42.825915+00:00", "trade", 13.57, 4.0]
["2026-09-23T17:41:42.825979+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.826648+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.826665+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.826673+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.826682+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.826689+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.827130+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.827165+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.827560+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:42.861575+00:00", "trade", 13.575, 641.0]
["2026-09-23T17:41:42.929594+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:43.005052+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:43.047799+00:00", "trade", 13.5875, 61.0]
["2026-09-23T17:41:43.129317+00:00", "trade", 13.575, 5000.0]
["2026-09-23T17:41:43.130582+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:43.131032+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:43.200595+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:43.201051+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:43.245946+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:43.378329+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:43.378677+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:43.515832+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:43.718417+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:43.927735+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:44.355582+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:44.801073+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:44.859988+00:00", "trade", 13.575, 451.0]
["2026-09-23T17:41:44.860345+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:41:44.860780+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.028854+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.676723+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.700010+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.701224+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.701451+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.701686+00:00", "trade", 13.57, 2.0]
["2026-09-23T17:41:45.701902+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.702381+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.702466+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.702591+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.702893+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.703817+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.723869+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.723878+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.845344+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.869502+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.869590+00:00", "trade", 13.57, 2.0]
["2026-09-23T17:41:45.870207+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.872919+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.905971+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.993305+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.993419+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:45.994107+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:46.017868+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:46.092564+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:46.092833+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:46.391130+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:46.891288+00:00", "trade", 13.575, 150.0]
["2026-09-23T17:41:46.919864+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:41:47.164905+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:41:47.164907+00:00", "trade", 13.57, 195.0]
["2026-09-23T17:41:47.164908+00:00", "trade", 13.57, 300.0]
["2026-09-23T17:41:47.164910+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:41:47.164925+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:47.165048+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:41:47.165129+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:47.165148+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:47.312431+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:47.313089+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:47.435346+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:47.452550+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:47.626878+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:47.694992+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:47.902816+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:48.003331+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:48.003998+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:48.004441+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:48.157788+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:48.289364+00:00", "trade", 13.5748, 26.0]
["2026-09-23T17:41:48.383028+00:00", "trade", 13.575, 500.0]
["2026-09-23T17:41:48.565275+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:48.565283+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:48.565757+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:48.565907+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:48.565917+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:48.579663+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.252325+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.319277+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.448493+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.584348+00:00", "trade", 13.6051, 21.0]
["2026-09-23T17:41:49.732434+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.738412+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.738424+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.966530+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.966692+00:00", "trade", 13.57, 8.0]
["2026-09-23T17:41:49.967383+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.967465+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.967787+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.967844+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.967848+00:00", "trade", 13.57, 33.0]
["2026-09-23T17:41:49.967850+00:00", "trade", 13.57, 300.0]
["2026-09-23T17:41:49.967936+00:00", "trade", 13.57, 3.0]
["2026-09-23T17:41:49.967937+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:41:49.967941+00:00", "trade", 13.57, 9.0]
["2026-09-23T17:41:49.967943+00:00", "trade", 13.57, 500.0]
["2026-09-23T17:41:49.967944+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.967947+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.967967+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.967981+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.967995+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968002+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968015+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968022+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968037+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968045+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968053+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968112+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968139+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968188+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968197+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968204+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968214+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968241+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968261+00:00", "trade", 13.57, 96.0]
["2026-09-23T17:41:49.968261+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:41:49.968262+00:00", "trade", 13.57, 11.0]
["2026-09-23T17:41:49.968262+00:00", "trade", 13.57, 104.0]
["2026-09-23T17:41:49.968302+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968305+00:00", "trade", 13.57, 300.0]
["2026-09-23T17:41:49.968309+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:41:49.968321+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:49.968324+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:41:49.968327+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.968335+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.968372+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.968390+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.968396+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.968403+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.968410+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.968416+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.968423+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.968496+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.968519+00:00", "trade", 13.57, 12.0]
["2026-09-23T17:41:49.968659+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.968723+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.969081+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.969108+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.969115+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.969130+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.969167+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.969784+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.970843+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.971704+00:00", "trade", 13.57, 11.0]
["2026-09-23T17:41:49.971932+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.981427+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:41:49.981428+00:00", "trade", 13.565, 100.0]
["2026-09-23T17:41:49.981429+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:41:49.981432+00:00", "trade", 13.57, 73.0]
["2026-09-23T17:41:49.981434+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:41:49.981437+00:00", "trade", 13.57, 600.0]
["2026-09-23T17:41:49.981437+00:00", "trade", 13.57, 800.0]
["2026-09-23T17:41:49.981439+00:00", "trade", 13.57, 98.0]
["2026-09-23T17:41:49.981440+00:00", "trade", 13.57, 300.0]
["2026-09-23T17:41:49.981451+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:49.981511+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.981532+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.981755+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:41:49.981756+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:41:49.981805+00:00", "trade", 13.57, 3400.0]
["2026-09-23T17:41:49.981810+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:41:49.981815+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:41:49.981822+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:41:49.981846+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:41:49.981846+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.981931+00:00", "trade", 13.57, 21.0]
["2026-09-23T17:41:49.982032+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.982125+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.982162+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.982202+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.982213+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.982226+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.982233+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.982300+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.982313+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.982377+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.982473+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.983744+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.983745+00:00", "trade", 13.57, 354.0]
["2026-09-23T17:41:49.983798+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.984328+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.984343+00:00", "trade", 13.57, 400.0]
["2026-09-23T17:41:49.984343+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.984431+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.984438+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.984445+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.984451+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.984471+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.984497+00:00", "trade", 13.57, 8.0]
["2026-09-23T17:41:49.984686+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:41:49.984723+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.984787+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:41:49.984787+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:41:49.985013+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.990095+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.993849+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:49.994313+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.022022+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.042867+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.146375+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.146934+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.147724+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.151270+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.167060+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.176051+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:41:50.176066+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.176068+00:00", "trade", 13.57, 25.0]
["2026-09-23T17:41:50.176513+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.176529+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.176539+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.180546+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.434283+00:00", "trade", 13.57, 7.0]
["2026-09-23T17:41:50.435082+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.532622+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:41:50.532757+00:00", "quote", 13.56, 13.58]
["2026-09-23T17:41:50.532797+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.532805+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.532814+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.532821+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.532828+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.532835+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.533166+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.533173+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.533401+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:41:50.533463+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.533634+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.533705+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:41:50.533756+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.533765+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.533773+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.533779+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.533787+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.533795+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.534373+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.534387+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.534431+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.535187+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.535662+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.535673+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.536320+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.536380+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.570136+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:50.688967+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.918225+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.918951+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.949163+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:41:51.949165+00:00", "trade", 13.57, 73.0]
["2026-09-23T17:41:51.949166+00:00", "trade", 13.57, 52.0]
["2026-09-23T17:41:51.949184+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:51.949857+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.949866+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.949876+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.949886+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.949945+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.949966+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.950180+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.950303+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.970291+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.970297+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.970522+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:51.973635+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:52.011985+00:00", "trade", 13.575, 26.0]
["2026-09-23T17:41:52.092478+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:52.093029+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:52.095328+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:52.172408+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:52.881088+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:52.881487+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:52.882001+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:52.882107+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:52.882452+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:52.883095+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:52.996280+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.100926+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.101470+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.101528+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.101630+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:53.102119+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.102140+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.104539+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.196623+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.196691+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.202020+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.256750+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.344888+00:00", "trade", 13.575, 33.0]
["2026-09-23T17:41:53.360912+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:53.795550+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:54.050636+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:54.065167+00:00", "trade", 13.6044, 44.0]
["2026-09-23T17:41:54.423524+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:55.209539+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:55.211039+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:55.211536+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:55.331331+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:55.373659+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:55.475421+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:56.003925+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:56.032163+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:56.653810+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:56.656947+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:56.812364+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:56.812390+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:56.812719+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:56.813255+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:56.813269+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:56.830121+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.071091+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.365319+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.419208+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.419221+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.419639+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.442721+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.442727+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.522282+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.574725+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.575185+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.602324+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.609866+00:00", "trade", 13.5713, 500.0]
["2026-09-23T17:41:57.701491+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:57.916193+00:00", "trade", 13.575, 158.0]
["2026-09-23T17:41:57.918474+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:41:58.123236+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:58.219212+00:00", "trade", 13.5711, 7000.0]
["2026-09-23T17:41:58.219943+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:58.226610+00:00", "trade", 13.57, 50.0]
["2026-09-23T17:41:58.226611+00:00", "trade", 13.57, 98.0]
["2026-09-23T17:41:58.311684+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:58.311707+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:41:58.311709+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:41:58.311712+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:41:58.311741+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:41:59.625104+00:00", "trade", 13.604, 100.0]
["2026-09-23T17:41:59.640291+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.247978+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.248514+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.253100+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.253571+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.309598+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.310056+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.551196+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.551652+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.625578+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.655421+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.744178+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.744854+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.868717+00:00", "trade", 13.5719, 1000.0]
["2026-09-23T17:42:00.884829+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.885502+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.885960+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.887015+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.912111+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:00.945745+00:00", "trade", 13.5939, 2.0]
["2026-09-23T17:42:01.018433+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.019040+00:00", "trade", 13.575, 2.0]
["2026-09-23T17:42:01.020515+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.022145+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.079364+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.303701+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.394872+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.394883+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.395303+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.471739+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.472185+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.473031+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.511674+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.551194+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.782050+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.782832+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:01.961913+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:02.328070+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:02.407346+00:00", "trade", 13.5725, 54.0]
["2026-09-23T17:42:02.408542+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:02.430488+00:00", "trade", 13.5725, 36.0]
["2026-09-23T17:42:02.520403+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:02.758212+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:02.766827+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:02.766893+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:03.669264+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:03.669270+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:03.669273+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:42:03.669278+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:03.669285+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:03.669292+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:03.683078+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:04.209047+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:42:04.213511+00:00", "trade", 13.57, 3.0]
["2026-09-23T17:42:04.218326+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:04.483510+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:04.483555+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:04.483740+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:04.484325+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:04.485686+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:04.486409+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:04.529903+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:04.600621+00:00", "trade", 13.575, 29.0]
["2026-09-23T17:42:04.614426+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:04.622249+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:04.622915+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.016561+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.016856+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.016907+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.018650+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.031676+00:00", "trade", 13.579, 200.0]
["2026-09-23T17:42:05.040096+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.040197+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.040308+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.040576+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.042164+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.049039+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.049047+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.049147+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.068246+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.097772+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.099715+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.145965+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.379517+00:00", "trade", 13.576, 85.0]
["2026-09-23T17:42:05.380425+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.543679+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.712767+00:00", "trade", 13.575, 2000.0]
["2026-09-23T17:42:05.873552+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:42:05.873572+00:00", "trade", 13.5799, 10.0]
["2026-09-23T17:42:05.873605+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.873711+00:00", "trade", 13.5799, 6990.0]
["2026-09-23T17:42:05.951996+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:05.963035+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.063142+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.132746+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.225452+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.225530+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.235773+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.236352+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.252591+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.309041+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.521391+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.521392+00:00", "trade", 13.58, 75.0]
["2026-09-23T17:42:06.521412+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.521424+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.521446+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.522099+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.531030+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.599552+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.601475+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.601947+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:06.602269+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.010872+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.011335+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.045499+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.239709+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.239808+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:42:07.239809+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:42:07.240248+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.240329+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.241838+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.344045+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.388615+00:00", "trade", 13.57, 5.0]
["2026-09-23T17:42:07.394619+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.471813+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.480345+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.481141+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.550163+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.619475+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.647423+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.714099+00:00", "trade", 13.579, 3800.0]
["2026-09-23T17:42:07.714885+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.714972+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.715356+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.717065+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.732896+00:00", "trade", 13.58, 60.0]
["2026-09-23T17:42:07.732897+00:00", "trade", 13.58, 40.0]
["2026-09-23T17:42:07.732936+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.732954+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:07.732964+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:07.732973+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.733292+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.736567+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.736618+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.739960+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.801546+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.801608+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:07.954081+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.014729+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.067885+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.335602+00:00", "trade", 13.575, 7000.0]
["2026-09-23T17:42:08.510826+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.510834+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.510846+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.510970+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:08.511174+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.511180+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.511187+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.511194+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.511207+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:42:08.511209+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.511216+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.511224+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:08.511231+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:08.511238+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:08.511244+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:08.511251+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:08.511257+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:08.511264+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:08.511265+00:00", "trade", 13.58, 59.0]
["2026-09-23T17:42:08.511268+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:08.511268+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:08.511268+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:08.511271+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:08.511273+00:00", "trade", 13.58, 201.0]
["2026-09-23T17:42:08.511275+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511277+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511285+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511292+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511299+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511357+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511365+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511514+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511628+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511637+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511644+00:00", "trade", 13.58, 14.0]
["2026-09-23T17:42:08.511644+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511658+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511798+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.511913+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.512418+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.512513+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.512567+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.513666+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.513985+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.516598+00:00", "trade", 13.58, 19.0]
["2026-09-23T17:42:08.518676+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:08.531901+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.566473+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.863137+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:08.932840+00:00", "trade", 13.58, 75.0]
["2026-09-23T17:42:08.933431+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.566207+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.577956+00:00", "trade", 13.585, 3800.0]
["2026-09-23T17:42:09.603681+00:00", "trade", 13.58, 6200.0]
["2026-09-23T17:42:09.604468+00:00", "trade", 13.585, 6200.0]
["2026-09-23T17:42:09.605175+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.605497+00:00", "trade", 13.58, 800.0]
["2026-09-23T17:42:09.606165+00:00", "trade", 13.585, 800.0]
["2026-09-23T17:42:09.824022+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.829698+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.932093+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.937570+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.938775+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.940146+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.943362+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.952386+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.954137+00:00", "trade", 13.585, 800.0]
["2026-09-23T17:42:09.955197+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.955681+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.958154+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.968778+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:09.973015+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.042909+00:00", "trade", 13.585, 500.0]
["2026-09-23T17:42:10.059839+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.061212+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.128228+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.130538+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.211962+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.428961+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.431130+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.608823+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.609290+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.632179+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.639887+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:10.653060+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:42:10.665097+00:00", "trade", 13.585, 800.0]
["2026-09-23T17:42:10.698489+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:10.702293+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.703825+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:10.919264+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:42:11.747886+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.748354+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.885947+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.937317+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.938039+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:11.959182+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.015113+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.082846+00:00", "trade", 13.585, 800.0]
["2026-09-23T17:42:12.083632+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.131966+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.132414+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.151270+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.251113+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.254080+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.254546+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.562581+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.644523+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.701514+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:42:12.701525+00:00", "trade", 13.5884, 10.0]
["2026-09-23T17:42:12.701650+00:00", "trade", 13.5884, 211.0]
["2026-09-23T17:42:12.701736+00:00", "trade", 13.5884, 1.0]
["2026-09-23T17:42:12.702321+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.702515+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.704247+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.704735+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.705213+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:12.914840+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:13.027272+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:13.027402+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:13.372769+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:42:13.372820+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:13.372836+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:13.372872+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:13.372933+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:13.372997+00:00", "trade", 13.59, 52.0]
["2026-09-23T17:42:13.373033+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:13.373071+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:13.373128+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:13.373158+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373198+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373245+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373331+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373394+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373452+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373546+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373596+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:42:13.373597+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:42:13.373647+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373653+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373687+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373700+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373711+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.373834+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.374267+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.376257+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.376633+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.377086+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.377122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.377139+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.377268+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.377851+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.383595+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.394628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.409210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.410226+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.422395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.423050+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.458911+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.459395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.459938+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.460397+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.460411+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.460433+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472320+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472328+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472342+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472349+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472380+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472398+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:42:13.472401+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:42:13.472401+00:00", "trade", 13.59, 46.0]
["2026-09-23T17:42:13.472471+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472527+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472542+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472840+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472849+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.472864+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.473291+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.474777+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.480861+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.492994+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.493466+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.493473+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.493527+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.493942+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.494388+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.494401+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.494475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.494829+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.515886+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.516336+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.516792+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.517242+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.517737+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.589749+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.590207+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.590217+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.590264+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.590276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.590729+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.590743+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.590771+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.591193+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.591238+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.591699+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.602905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.603816+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.642116+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.642131+00:00", "trade", 13.595, 26.0]
["2026-09-23T17:42:13.642144+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.642584+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.642593+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.642997+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.644544+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.672232+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.672685+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.696800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.697978+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.718422+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:42:13.725251+00:00", "trade", 13.6, 800.0]
["2026-09-23T17:42:13.755980+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:42:13.755982+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:42:13.756033+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:42:13.756039+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:42:13.756356+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.756429+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.756452+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.756463+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.756660+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.756675+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.756809+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.777014+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.780228+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.820328+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.820399+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.820476+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:13.823238+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.001631+00:00", "trade", 13.6, 8.0]
["2026-09-23T17:42:14.201180+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.299054+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.400402+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.791091+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.791360+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.791567+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.791583+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.791963+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.792103+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.792444+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.792894+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.793044+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.794294+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.794786+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.795226+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:14.903784+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.024930+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.025662+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.026125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.029419+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.029869+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.124952+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.290177+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:42:15.290209+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.290215+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.290457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.290864+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.290876+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.290904+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.290963+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.290971+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.291155+00:00", "trade", 13.59, 92.0]
["2026-09-23T17:42:15.298203+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.310569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.345594+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.345603+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.346084+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.418355+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.913358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:15.971334+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:16.995000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.210673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.724999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.725108+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.726526+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.726591+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.730182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.730352+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.730649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.730900+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.737235+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.737243+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.774225+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.782757+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:17.897427+00:00", "trade", 13.5999, 73.0]
["2026-09-23T17:42:18.015112+00:00", "trade", 13.595, 427.0]
["2026-09-23T17:42:18.026874+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.028604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.029441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.045186+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.104229+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.204150+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.216827+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.246557+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:42:18.247396+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.247850+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.272734+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.371686+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.371845+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.371949+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.372055+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.373336+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.383217+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.406273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.479745+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.481103+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.572468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.572753+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.572763+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.674604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.674629+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.674801+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.675187+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.675772+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.675879+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.676614+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.676646+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.677099+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.694430+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.694437+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.939615+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:42:18.939701+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:42:18.939715+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.939721+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.939728+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.939735+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.939743+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.939749+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.939769+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.939776+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.939904+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.939953+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.939975+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.939976+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.940010+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:42:18.940011+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:42:18.940027+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:42:18.940029+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:42:18.940029+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.940049+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.940223+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.940422+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.940489+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.940738+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.940835+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.941067+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.941083+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.941254+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.941284+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.941818+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.941832+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.941950+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.943073+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.944546+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.964252+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.964266+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.964282+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.964706+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.971261+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.972280+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.973252+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.973604+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.992312+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:18.992757+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.007442+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.007608+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.007615+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:42:19.008110+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.008165+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.008199+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.008368+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.008382+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.008555+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.008566+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.017531+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.056490+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.056508+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.405000+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.405159+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.405612+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.406379+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.445853+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.446307+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.446572+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.446582+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.447096+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.515696+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:42:19.563051+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.564261+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.578892+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.789900+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:42:19.789917+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.790360+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.790851+00:00", "trade", 13.585, 400.0]
["2026-09-23T17:42:19.791318+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.792150+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.792603+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.793463+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.833349+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:19.871609+00:00", "trade", 13.5854, 1000.0]
["2026-09-23T17:42:19.950690+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.104565+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.104657+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:42:20.105112+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.105139+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.105231+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.106174+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.119374+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.163018+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.250621+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.250710+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.251013+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.336049+00:00", "trade", 13.5873, 50.0]
["2026-09-23T17:42:20.336846+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.357364+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.415205+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.469767+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.553314+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.556745+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:42:20.557024+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.557059+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.557665+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.557714+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.557835+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.597310+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.601854+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.654390+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.752880+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:20.785991+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.019652+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.025030+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.027465+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.082170+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.119130+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.129940+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.170025+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.170096+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.170589+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.179077+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.222294+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.222928+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.552950+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:42:21.580574+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:42:21.648599+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.649114+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.658709+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.660055+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.756673+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.756809+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:42:21.757357+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.758946+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.759638+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.776222+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:21.782444+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:21.908682+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:22.288613+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:22.473283+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:22.491843+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:22.514242+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:42:22.600739+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:22.612927+00:00", "trade", 13.5864, 1000.0]
["2026-09-23T17:42:22.648084+00:00", "trade", 13.5847, 66.0]
["2026-09-23T17:42:22.825453+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.094247+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.114118+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.114137+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.336066+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.340025+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.370004+00:00", "trade", 13.5801, 50.0]
["2026-09-23T17:42:23.370804+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.441565+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:23.989502+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.010703+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.046451+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.050962+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.640036+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.829442+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:24.910281+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.104588+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.105170+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.274006+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:25.274011+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.274015+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:25.274520+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.274674+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.274742+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.274801+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.274961+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.284460+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.702323+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.702344+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:25.832436+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.180770+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.181214+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.184826+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.303044+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.308981+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.313103+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.330364+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.331250+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.331269+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.332251+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.332712+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.608376+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.610197+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.612923+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.614297+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.623772+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.624421+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.641212+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:28.845750+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.116055+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.787284+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.787344+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.792576+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.798128+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.798585+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.799650+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.839891+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.858951+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:29.962628+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.142569+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.522625+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.530333+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.530854+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.760173+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.761138+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.781565+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.781789+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.910489+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.910543+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.911296+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.911331+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.911857+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.920744+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.921507+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.921518+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.944304+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:30.946250+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.007968+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.068266+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.068704+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.068743+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.068913+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.070729+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.073763+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.075065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.075816+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.182858+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.187965+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.188481+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.188711+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.188776+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.191480+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.207860+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.209202+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.217926+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.257979+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.258445+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.260638+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607134+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:31.607136+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:31.607155+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:31.607176+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607182+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607216+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607223+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607392+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607400+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607405+00:00", "trade", 13.58, 99.0]
["2026-09-23T17:42:31.607406+00:00", "trade", 13.58, 81.0]
["2026-09-23T17:42:31.607413+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607420+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607428+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607432+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:42:31.607434+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607435+00:00", "trade", 13.58, 19.0]
["2026-09-23T17:42:31.607464+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:31.607465+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607472+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607486+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607493+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607500+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607522+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607529+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607542+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607551+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:31.607557+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607561+00:00", "trade", 13.58, 80.0]
["2026-09-23T17:42:31.607561+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:31.607563+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607570+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607576+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607589+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607596+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607603+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607610+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607617+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607624+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607631+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607638+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607645+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607652+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607658+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607702+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607727+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:31.607728+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:31.607730+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:31.607733+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:42:31.607733+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:42:31.607829+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607831+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:31.607845+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:42:31.607853+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:42:31.607855+00:00", "trade", 13.58, 900.0]
["2026-09-23T17:42:31.607861+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:42:31.607894+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:31.607898+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:42:31.607908+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.607915+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.607922+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.607929+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.607935+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.607942+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.607949+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.607956+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.607969+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.607970+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.607980+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608006+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608036+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608038+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608104+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608126+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608166+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608177+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608288+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608362+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608365+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608384+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608395+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608450+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608474+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.608621+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.611408+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.611947+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.619674+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:31.633116+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.639735+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.800866+00:00", "trade", 13.5799, 20.0]
["2026-09-23T17:42:31.802350+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.802886+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:31.831500+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:32.059732+00:00", "trade", 13.5812, 1.0]
["2026-09-23T17:42:32.794211+00:00", "trade", 13.5893, 100.0]
["2026-09-23T17:42:33.225839+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:33.226289+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:33.227252+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:33.240526+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:33.678673+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:33.679121+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:33.679229+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:33.964366+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.112304+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.115953+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.126007+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.126487+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.133872+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.141272+00:00", "trade", 13.575, 200.0]
["2026-09-23T17:42:34.141317+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.142011+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.142403+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.142418+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.146689+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.149078+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.149787+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.216062+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:42:34.359379+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.359390+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.360014+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.500854+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.501134+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.502440+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.821031+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.895017+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:34.935562+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:35.009042+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:35.009517+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:35.327996+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:35.328025+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:35.331064+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:35.383952+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:35.972623+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:35.973141+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:36.123649+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:36.141128+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:42:36.141540+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:36.141594+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:36.141639+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:36.141931+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:36.141940+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:36.142319+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:36.152795+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:42:36.210503+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:36.543909+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:36.653296+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:42:36.929606+00:00", "trade", 13.5729, 5.0]
["2026-09-23T17:42:36.999389+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:36.999727+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.038520+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:42:37.135841+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.176927+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.176948+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.178479+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.179208+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.248469+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.249037+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.249310+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.250070+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.250646+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.250938+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.253463+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.253605+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.257370+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.257486+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.257588+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.258143+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.261712+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.261738+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.263389+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.267657+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.268051+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.270601+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.274269+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.300441+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:37.300496+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:37.300508+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:37.300685+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.300891+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:37.300894+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:37.301284+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.301372+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.301393+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.301543+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.301734+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.301762+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.301850+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.301879+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.302075+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.302327+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.303464+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.303722+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.306928+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.340706+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.341333+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.386804+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.408444+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:37.410051+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:38.093820+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:38.093841+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:38.377711+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:38.779779+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:42:38.813161+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:38.817981+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:38.818807+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:38.819334+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:38.838025+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:38.928569+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.409341+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.412512+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.412820+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.412967+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.413023+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.413312+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.413478+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.413819+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.414124+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:39.414219+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:39.414270+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:39.414333+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:39.414365+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:39.414393+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:39.414438+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:39.414565+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:39.414601+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:39.414648+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:39.414654+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:39.414661+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:39.414718+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:39.414731+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:39.414798+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:39.414996+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:42:39.415002+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415018+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415097+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415137+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:39.415138+00:00", "trade", 13.58, 9.0]
["2026-09-23T17:42:39.415158+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415159+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:39.415166+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415172+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415179+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415185+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415194+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415201+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415208+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415215+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415222+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415228+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415234+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415240+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415247+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415254+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415261+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415267+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415274+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415433+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415509+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415810+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:42:39.415871+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.415907+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.417912+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.419777+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.456782+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.457275+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.457728+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.548570+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.550992+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.552601+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.553287+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.566008+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.566449+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.567084+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.697037+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.697627+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.744424+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.744456+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.745175+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.745402+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.746738+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.790887+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.791342+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.959751+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:39.962975+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:40.156975+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:40.203680+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:40.965802+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:42:40.966463+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:40.966913+00:00", "trade", 13.575, 25.0]
["2026-09-23T17:42:40.967035+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:40.967647+00:00", "trade", 13.575, 75.0]
["2026-09-23T17:42:40.996833+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:41.126025+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:41.126520+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:41.524793+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:41.524831+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:41.525896+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:41.529307+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:41.683625+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:41.814708+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:41.814884+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:41.815431+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:41.823407+00:00", "trade", 13.575, 250.0]
["2026-09-23T17:42:41.943666+00:00", "trade", 13.575, 7000.0]
["2026-09-23T17:42:41.947185+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.443428+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.691772+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.692190+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.725737+00:00", "trade", 13.5781, 28.0]
["2026-09-23T17:42:42.727446+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.727527+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.727585+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.727593+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.727923+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.728035+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.772544+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.845755+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.846015+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.846465+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.909712+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.970894+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.971110+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.972072+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:42.974921+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.014803+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.014814+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.072866+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.388991+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.389010+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.389448+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.511487+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.555193+00:00", "trade", 13.5701, 7000.0]
["2026-09-23T17:42:43.555964+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.564618+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.691248+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.847684+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:43.847685+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:43.848523+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.851102+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.853846+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.863100+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.865900+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.892118+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.894842+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.895107+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.895819+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.905636+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.908431+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.911287+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.913246+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.913278+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.914058+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:42:43.915201+00:00", "trade", 13.58, 120.0]
["2026-09-23T17:42:43.915611+00:00", "trade", 13.58, 99.0]
["2026-09-23T17:42:43.915614+00:00", "trade", 13.58, 50.0]
["2026-09-23T17:42:43.915614+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:43.915705+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:42:43.915775+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.915831+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.915860+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.915869+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.915879+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.915890+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.915899+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.915930+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.915941+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.916025+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.916144+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.916264+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.916302+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.916860+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.917021+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.917761+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.924673+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.942491+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.957440+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.958129+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.959976+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.963966+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.967733+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.972322+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.972330+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.972385+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.972893+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.973268+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.974535+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.974914+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.975470+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.976130+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:43.984465+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.021056+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.054448+00:00", "trade", 13.58, 800.0]
["2026-09-23T17:42:44.068715+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.069044+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.069154+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.125676+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.125886+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.142780+00:00", "trade", 13.5997, 2.0]
["2026-09-23T17:42:44.173321+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.211066+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.249036+00:00", "trade", 13.5774, 3.0]
["2026-09-23T17:42:44.268307+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.269368+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.429210+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.430152+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.465750+00:00", "trade", 13.5886, 1.0]
["2026-09-23T17:42:44.740772+00:00", "trade", 13.5886, 1.0]
["2026-09-23T17:42:44.811541+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.812001+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.812436+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.812480+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:44.814900+00:00", "trade", 13.5872, 1.0]
["2026-09-23T17:42:45.102500+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.209363+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.345316+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:42:45.345318+00:00", "trade", 13.58, 24.0]
["2026-09-23T17:42:45.345319+00:00", "trade", 13.58, 75.0]
["2026-09-23T17:42:45.345321+00:00", "trade", 13.58, 88.0]
["2026-09-23T17:42:45.345323+00:00", "trade", 13.58, 113.0]
["2026-09-23T17:42:45.345339+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:42:45.345371+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.345419+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.345425+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.345432+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.345446+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.345453+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.345460+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.345782+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.345993+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.346055+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.346072+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.346105+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.346113+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.346264+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.346279+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.347404+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.360825+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.361247+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.460232+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.460706+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.878320+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.935149+00:00", "trade", 13.5826, 1.0]
["2026-09-23T17:42:45.937026+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.937505+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.937984+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:45.947934+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.006563+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.021362+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.256605+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.257529+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.700316+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.740051+00:00", "trade", 13.585, 2000.0]
["2026-09-23T17:42:46.807490+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:46.808596+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:42:46.810963+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:42:47.987145+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:48.782841+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:48.782920+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:42:48.782921+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:42:48.783420+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:48.916186+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:49.151625+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:49.298951+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:49.372632+00:00", "trade", 13.585, 4.0]
["2026-09-23T17:42:50.564162+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:50.564751+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:50.564838+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:50.584120+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:50.721537+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:50.794024+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:50.880100+00:00", "trade", 13.5813, 1.0]
["2026-09-23T17:42:51.717181+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:51.782793+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:52.247386+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:52.247517+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:52.248421+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:52.274019+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:52.274443+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:52.275407+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:52.275844+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:52.426311+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:52.606738+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:52.664419+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:52.707989+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.376920+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.377485+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.377528+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.422780+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.484743+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:42:54.485505+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.485731+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.485966+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.486403+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.531382+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.531839+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.641857+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.825258+00:00", "trade", 13.585, 378.0]
["2026-09-23T17:42:54.825780+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:54.825926+00:00", "trade", 13.585, 22.0]
["2026-09-23T17:42:54.985008+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:55.345373+00:00", "trade", 13.5989, 18.0]
["2026-09-23T17:42:55.597909+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:55.675265+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:42:55.743248+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:55.882857+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:55.890920+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.185958+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.188121+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.355606+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.356460+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.358718+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.359174+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.858138+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.902392+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:56.903570+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:57.362956+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:57.742777+00:00", "trade", 13.5787, 5.0]
["2026-09-23T17:42:58.133914+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:58.135074+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:58.253511+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:58.603392+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:58.604527+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:58.604554+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:58.910312+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:59.059425+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:59.211696+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:42:59.482473+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.095562+00:00", "trade", 13.58, 1500.0]
["2026-09-23T17:43:00.105147+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:43:00.105147+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:43:00.105980+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:43:00.116056+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:43:00.126029+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.263576+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.342030+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.342083+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.427289+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.601844+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.628746+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:00.798876+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.295419+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.735308+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.761989+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.847410+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.868271+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.909314+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:01.926671+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.011887+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.039523+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.087120+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.157972+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.159947+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.159959+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.160799+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.160877+00:00", "trade", 13.59, 7000.0]
["2026-09-23T17:43:02.161643+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.161656+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.161680+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.162022+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.163393+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.164450+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:02.164543+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.164550+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.164864+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:43:02.164870+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:02.164877+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:02.164891+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:02.164897+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:02.164904+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:43:02.164908+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:02.164909+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:43:02.164909+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.164910+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.164917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.164980+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:43:02.164985+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.165039+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.165139+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.165280+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.165288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.165377+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.165456+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.165622+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.165632+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.165850+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.166238+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.166245+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.166274+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.166287+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.166384+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.166397+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.166484+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.166809+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.166864+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.166933+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.166944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.167077+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.172266+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.172279+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.172720+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.175680+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.176132+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.176184+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.176211+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.176225+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.176653+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.176677+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.185249+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.185742+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.185760+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.185774+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.186207+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.186355+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.186854+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.186866+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.187319+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.189263+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.189288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.189335+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.227458+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.276190+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.286657+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:43:02.287130+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.287187+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:02.305755+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:03.228465+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:03.283017+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:03.506086+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:03.664221+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:03.766357+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:03.853011+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:03.879040+00:00", "trade", 13.5806, 2.0]
["2026-09-23T17:43:03.953525+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:03.953985+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.057258+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:43:04.093608+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:43:04.102194+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.136442+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.163866+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.165257+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.169293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.198632+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.200464+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.208215+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.278722+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.315518+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.316071+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.334354+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.356925+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.372882+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.374754+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.417754+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.435609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.487044+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.490380+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.495932+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.504743+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.508612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.510188+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:43:04.510968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.510980+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.511004+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.512044+00:00", "trade", 13.595, 427.0]
["2026-09-23T17:43:04.524653+00:00", "trade", 13.595, 500.0]
["2026-09-23T17:43:04.525402+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.526489+00:00", "trade", 13.595, 400.0]
["2026-09-23T17:43:04.526713+00:00", "trade", 13.595, 400.0]
["2026-09-23T17:43:04.527548+00:00", "trade", 13.595, 400.0]
["2026-09-23T17:43:04.527765+00:00", "trade", 13.595, 173.0]
["2026-09-23T17:43:04.528050+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.528550+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.528967+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.559421+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:43:04.560216+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.560940+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.634912+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.676436+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:43:04.676480+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:43:04.676518+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.676526+00:00", "trade", 13.6, 116.0]
["2026-09-23T17:43:04.676531+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:43:04.676538+00:00", "trade", 13.6, 352.0]
["2026-09-23T17:43:04.676547+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:43:04.676556+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:43:04.676562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.676569+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:43:04.676570+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.676577+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.676894+00:00", "trade", 13.6, 31.0]
["2026-09-23T17:43:04.676895+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.676896+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:43:04.676896+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:43:04.676951+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.677211+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.677283+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.677465+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.677612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.677633+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.677697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.677954+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.678075+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.678185+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.678999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.697181+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.697277+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.751617+00:00", "trade", 13.6, 182.0]
["2026-09-23T17:43:04.752774+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.752860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.791231+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.791476+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.791690+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.791972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:04.828895+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:43:05.036696+00:00", "trade", 13.6, 221.0]
["2026-09-23T17:43:05.036698+00:00", "trade", 13.6, 14.0]
["2026-09-23T17:43:05.036698+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:43:05.036718+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.036770+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.036798+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.036805+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.036817+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.036827+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.036853+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.036885+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.036893+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.036965+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.037160+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.037365+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.037734+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.038943+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.040124+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.042185+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.042192+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.042280+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.044164+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.049055+00:00", "trade", 13.605, 800.0]
["2026-09-23T17:43:05.060772+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.060826+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.061425+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.063883+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.067363+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.086429+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.115753+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.242904+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.243217+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.243863+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.244359+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.258449+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.259427+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.259467+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.325615+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.335806+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.370439+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.424508+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.454915+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.602782+00:00", "trade", 13.5818, 55.0]
["2026-09-23T17:43:05.646366+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.667595+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.667904+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.697751+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.786691+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.941506+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.941898+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:05.959984+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:06.242520+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:06.297651+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:06.364892+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:06.524531+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:06.647163+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:06.987794+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:06.994097+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:07.208669+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:07.208888+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:07.209165+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:07.213049+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:07.454419+00:00", "trade", 13.6092, 8500.0]
["2026-09-23T17:43:07.454732+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:07.455238+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:07.528413+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:07.675190+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:07.675925+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:07.754192+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:07.943510+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:08.005293+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:08.077073+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:08.309740+00:00", "trade", 13.605, 1000.0]
["2026-09-23T17:43:08.393774+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:08.806948+00:00", "trade", 13.605, 50.0]
["2026-09-23T17:43:09.043380+00:00", "trade", 13.6099, 7000.0]
["2026-09-23T17:43:09.102819+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:09.103213+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:09.694529+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:09.928374+00:00", "trade", 13.6099, 2500.0]
["2026-09-23T17:43:09.957401+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:09.957731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:09.957752+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:10.077272+00:00", "trade", 13.5866, 18.0]
["2026-09-23T17:43:10.183873+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:10.229429+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:10.296851+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:10.302263+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:10.322303+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:10.524644+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:10.768478+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:10.771304+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:10.841419+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:11.023066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:11.023219+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:11.039383+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:11.070077+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:11.070852+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:11.870258+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:11.878979+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:12.338855+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:12.565672+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:12.565770+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:12.605198+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:12.885818+00:00", "trade", 13.6082, 500.0]
["2026-09-23T17:43:13.078765+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:13.079182+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:13.141459+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:13.141543+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:13.253232+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:13.256205+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:13.513731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:13.514159+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:13.530823+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:13.928975+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:13.939290+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:14.010001+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:14.396025+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:14.396764+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:14.417220+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:43:14.418849+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:43:14.421553+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:43:14.421567+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:43:14.422018+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:14.422032+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:14.428890+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:14.670785+00:00", "trade", 13.6014, 1.0]
["2026-09-23T17:43:14.701454+00:00", "trade", 13.6014, 209.0]
["2026-09-23T17:43:14.706023+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:14.706747+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:14.908646+00:00", "trade", 13.6095, 1000.0]
["2026-09-23T17:43:15.062003+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:15.121867+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:15.336409+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:15.337371+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:15.361989+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:15.363633+00:00", "trade", 13.5977, 8.0]
["2026-09-23T17:43:16.129641+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:16.167356+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:16.167717+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:16.168360+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:16.224516+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:16.416091+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:16.529425+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:16.610166+00:00", "trade", 13.605, 26.0]
["2026-09-23T17:43:16.610978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:16.611972+00:00", "trade", 13.605, 7.0]
["2026-09-23T17:43:16.924319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:16.924439+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:16.924802+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:17.116714+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:17.139275+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:17.230402+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:17.317896+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:17.801120+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:17.908276+00:00", "trade", 13.6002, 50.0]
["2026-09-23T17:43:17.909084+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:18.015589+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:18.522717+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:18.524025+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:18.524723+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:18.524966+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:18.525029+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:18.902054+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:18.908414+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:19.275396+00:00", "trade", 13.605, 6.0]
["2026-09-23T17:43:19.537142+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:19.538328+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:43:19.538343+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:43:19.538378+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:19.538712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:19.539187+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:43:19.542682+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:19.584298+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:43:19.604296+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:19.618573+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:19.675786+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:20.062056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:20.295103+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:20.361578+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:20.361738+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:20.362253+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:20.362320+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:20.362327+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:20.362341+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:20.682895+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:20.887355+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:20.932985+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:43:21.235561+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:21.266262+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:21.389979+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:21.646055+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:21.646557+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:21.646675+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:21.646969+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:21.936519+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:21.944890+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:21.945445+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:22.879807+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:22.879816+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:22.880575+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:22.884993+00:00", "trade", 13.605, 37.0]
["2026-09-23T17:43:22.885687+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:22.886557+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:22.894560+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:23.101234+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:43:23.130012+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:43:23.130084+00:00", "trade", 13.61, 60.0]
["2026-09-23T17:43:23.130085+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:43:23.130087+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:43:23.130090+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:43:23.130168+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:23.130182+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:23.130195+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:23.130368+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:23.130649+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:23.130661+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:23.130682+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:23.130689+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:23.130695+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:23.130701+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:43:23.130702+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:23.130710+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:23.130713+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:43:23.130717+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:23.130724+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:23.130731+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:23.130732+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:23.130737+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:23.130744+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:23.130750+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:23.130761+00:00", "trade", 13.61, 11.0]
["2026-09-23T17:43:23.130762+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:43:23.130784+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:43:23.130784+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:43:23.130784+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.130838+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.130865+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.130919+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.130932+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.131177+00:00", "trade", 13.61, 8000.0]
["2026-09-23T17:43:23.131197+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.131214+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.131300+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:43:23.131695+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.132686+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.135310+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.162528+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.173570+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.180138+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.180198+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.193764+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.290668+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.518235+00:00", "trade", 13.611, 2500.0]
["2026-09-23T17:43:23.771283+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:23.956160+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:24.052154+00:00", "trade", 13.615, 7000.0]
["2026-09-23T17:43:24.052836+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:24.153487+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:24.201849+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:43:24.202616+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:24.329879+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:24.458209+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:24.512879+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:24.575825+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:24.576327+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:25.146391+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:25.211276+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:43:25.398179+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:25.430540+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:25.431443+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:25.502263+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:25.507760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:25.618531+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:25.953460+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.076005+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.085779+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.217402+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.244430+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.377393+00:00", "trade", 13.61, 40.0]
["2026-09-23T17:43:26.377395+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:43:26.377396+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:43:26.377401+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:43:26.377401+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:43:26.377443+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:43:26.377444+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:43:26.377503+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.377517+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.377524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.377538+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.377625+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.377633+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.377640+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.377647+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:26.377673+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:43:26.377673+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:43:26.377801+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:43:26.377807+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377817+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377824+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377830+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377837+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377843+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377851+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377858+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377864+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377879+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377885+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377892+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377905+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377912+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.377958+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.378046+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:43:26.378091+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.378353+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.378384+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.378393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.378490+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.379397+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.380083+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.380790+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.409288+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.478140+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.478200+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.479506+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.479973+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.490303+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.491011+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.491054+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.492369+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.562140+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.639030+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.640463+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.743083+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.829424+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.850673+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.969987+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.970425+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.982620+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.982715+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:43:26.982864+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:43:26.983107+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.983235+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.983419+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.983686+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.984235+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.984955+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:43:26.990653+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:26.992607+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.313930+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.370194+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.414610+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.415386+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.415448+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.415869+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.416244+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.442795+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.442803+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.444231+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.444323+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.445938+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.445947+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.446795+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.478756+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.562275+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.600874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.718453+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.718462+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.718980+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.718996+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:27.826879+00:00", "trade", 13.5979, 100.0]
["2026-09-23T17:43:28.067861+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:28.079351+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:28.524292+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:28.549761+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:28.788641+00:00", "trade", 13.61, 2000.0]
["2026-09-23T17:43:28.867380+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:28.897008+00:00", "trade", 13.6091, 2000.0]
["2026-09-23T17:43:28.897783+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:28.898048+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:29.025162+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:29.025466+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:29.062575+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:29.063032+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:30.020391+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:43:30.090773+00:00", "trade", 13.6008, 25.0]
["2026-09-23T17:43:30.175345+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:30.202332+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:30.377331+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:30.377545+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:30.377561+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:30.441892+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:30.847007+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:31.243263+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:43:31.298401+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:43:31.915454+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:31.949222+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:31.949272+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:31.950056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:31.950185+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:31.950717+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:31.973793+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:32.066810+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:43:32.075941+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:32.184399+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:32.186537+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:32.187005+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:32.187096+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:32.282277+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:32.415854+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:32.712084+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:32.980210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:33.333616+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:33.474261+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:34.434195+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:34.608712+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:43:34.608773+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:43:34.616016+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:34.902461+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:34.902905+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:35.019358+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:35.545719+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:35.563017+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:35.596964+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:35.640819+00:00", "trade", 13.6046, 100.0]
["2026-09-23T17:43:35.691253+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:35.692199+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:35.873974+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:36.007061+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:36.109143+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:36.535144+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:37.004734+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:38.102770+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:38.241357+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:38.876978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:38.877280+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:38.880773+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:38.974408+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:39.595936+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:39.649206+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:39.784830+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:39.785293+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.020788+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.020818+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.056253+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.091388+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.091847+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.723884+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.724364+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.724953+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.742167+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.742482+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.789411+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.789819+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.926896+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:40.939514+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:41.113738+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:41.120911+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:41.137628+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:41.138429+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:41.504676+00:00", "trade", 13.5977, 3.0]
["2026-09-23T17:43:42.030855+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:42.036174+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:42.036490+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:42.505019+00:00", "trade", 13.5875, 50.0]
["2026-09-23T17:43:43.036747+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:43.138856+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:43.239590+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:43.293616+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:43.294064+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:43.330794+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.083147+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.083575+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.086831+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.117884+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.124054+00:00", "trade", 13.605, 400.0]
["2026-09-23T17:43:44.131036+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.138654+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.138827+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.151311+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.227309+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.335463+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.335878+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:44.466562+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.646451+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.881167+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.881536+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.881776+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.885167+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.888020+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.888806+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.889239+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.891934+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.930157+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.930629+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.930637+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:45.932771+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.140188+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:43:46.140223+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.140785+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:43:46.140844+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:43:46.140873+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.140922+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.140957+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.140972+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.141140+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.142002+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.143482+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.144302+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.377467+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.824043+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.824108+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.824364+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.824467+00:00", "trade", 13.6094, 2000.0]
["2026-09-23T17:43:46.824517+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.825660+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:46.870487+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:43:46.875578+00:00", "trade", 13.6, 316.0]
["2026-09-23T17:43:47.041444+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.056612+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.057040+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.059466+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.059494+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:43:47.059527+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.060805+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.061101+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.068315+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:43:47.094485+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.100224+00:00", "trade", 13.605, 25.0]
["2026-09-23T17:43:47.161392+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.170016+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.170478+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.172197+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.200886+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.228707+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.229190+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.255857+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:43:47.256297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.256305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.256337+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.257915+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.291202+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.293291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.337266+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.372581+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.372697+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.372999+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.376075+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.603067+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.603583+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.604456+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.648880+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.675055+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.858470+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:47.858933+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.012567+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.154486+00:00", "trade", 13.605, 31.0]
["2026-09-23T17:43:48.155371+00:00", "trade", 13.605, 716.0]
["2026-09-23T17:43:48.156081+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.301665+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.304016+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.318430+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.447087+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.477860+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.478853+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.479166+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.479333+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.479574+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.480923+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.481166+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.481429+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.481924+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.494823+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.495960+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.497950+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.527272+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.527745+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.684026+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.785937+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.975911+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.976300+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.979299+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:48.981731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.332569+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.335991+00:00", "trade", 13.605, 30.0]
["2026-09-23T17:43:49.466461+00:00", "trade", 13.61, 60.0]
["2026-09-23T17:43:49.466463+00:00", "trade", 13.61, 111.0]
["2026-09-23T17:43:49.466502+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.466508+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.466515+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.466522+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.466529+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.466536+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.466550+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.466556+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.466563+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.466618+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.466650+00:00", "trade", 13.61, 440.0]
["2026-09-23T17:43:49.466651+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:43:49.466840+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:49.466854+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:49.466861+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:49.466868+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:49.466875+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:49.466881+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:49.466888+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:49.466895+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:49.466915+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:49.466921+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:49.466928+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:43:49.466938+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:43:49.466938+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:43:49.466940+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:43:49.466940+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.467442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.467456+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.468067+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.470414+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.473366+00:00", "trade", 13.61, 500.0]
["2026-09-23T17:43:49.498852+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.528192+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.593554+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.594127+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.594590+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.595824+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.667820+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.740659+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.741117+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:49.775466+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.008720+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.010745+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.011073+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.011314+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.012135+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.012675+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.014975+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.015126+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.015345+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.015397+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.015550+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.015822+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.016888+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.016908+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.017195+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.017442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.026320+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.049834+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.104852+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.422443+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:50.440142+00:00", "trade", 13.615, 6000.0]
["2026-09-23T17:43:51.517000+00:00", "trade", 13.5882, 100.0]
["2026-09-23T17:43:51.589118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:52.542054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:52.576704+00:00", "trade", 13.615, 50.0]
["2026-09-23T17:43:52.576760+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:43:52.926634+00:00", "trade", 13.615, 1000.0]
["2026-09-23T17:43:52.929156+00:00", "trade", 13.615, 5753.0]
["2026-09-23T17:43:53.113633+00:00", "trade", 13.615, 400.0]
["2026-09-23T17:43:53.114384+00:00", "trade", 13.615, 400.0]
["2026-09-23T17:43:53.170865+00:00", "trade", 13.584, 9.0]
["2026-09-23T17:43:53.206271+00:00", "trade", 13.614, 6000.0]
["2026-09-23T17:43:53.207509+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:53.209266+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:53.340567+00:00", "trade", 13.615, 2500.0]
["2026-09-23T17:43:53.438455+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:43:53.508342+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:53.508616+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:53.508948+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:53.510952+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:53.530479+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:53.537882+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:53.604198+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:53.625686+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:53.777552+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:53.967571+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:54.038916+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:54.186214+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:54.187235+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:54.193681+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:54.194095+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:54.314454+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:54.337019+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:54.708737+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:54.709442+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:55.095903+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:56.017036+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:56.154378+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:56.195959+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:56.219118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:56.856532+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:56.908931+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:57.030628+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:43:57.031856+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:57.249434+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:57.249915+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.183976+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.218509+00:00", "trade", 13.62, 47.0]
["2026-09-23T17:43:58.218514+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.218528+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.218579+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.218612+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.218930+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.219040+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.219097+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.219123+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.219404+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.219909+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.219938+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.309115+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.309122+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.309573+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.309794+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.569600+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.570280+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.570293+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.571760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.593144+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.702399+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.821245+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:43:58.822031+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:58.822043+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:59.095872+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:59.190645+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:59.614806+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:59.615417+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:59.615434+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:43:59.615449+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.205199+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.205720+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.206218+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.206237+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.215653+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.216098+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.261650+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.262153+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.262171+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.262302+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.262804+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.262825+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.271592+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.272064+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.280332+00:00", "trade", 13.615, 900.0]
["2026-09-23T17:44:00.382360+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.382865+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:00.392276+00:00", "trade", 13.62, 38.0]
["2026-09-23T17:44:00.620713+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:01.163758+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:01.285515+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:44:01.335050+00:00", "trade", 13.5893, 100.0]
["2026-09-23T17:44:01.779181+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:01.780380+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:01.780841+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:01.780858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:01.847750+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:01.848460+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:02.026349+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:02.052899+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:02.600878+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:02.623335+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:02.706155+00:00", "trade", 13.615, 1000.0]
["2026-09-23T17:44:02.753023+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:02.771408+00:00", "trade", 13.6124, 2.0]
["2026-09-23T17:44:03.195907+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.196320+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.196326+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.196612+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.196624+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.235856+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.255163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.273747+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.294211+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.296110+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.358071+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.358127+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.358418+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.408053+00:00", "trade", 13.6183, 5000.0]
["2026-09-23T17:44:03.408734+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:03.650255+00:00", "trade", 13.614, 1000.0]
["2026-09-23T17:44:03.906486+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:04.112551+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:04.112895+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:04.130039+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:04.151325+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:04.208323+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:04.257720+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:04.258208+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:04.258237+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:04.399226+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:04.505147+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:04.795674+00:00", "trade", 13.615, 5000.0]
["2026-09-23T17:44:04.804946+00:00", "trade", 13.615, 400.0]
["2026-09-23T17:44:05.148843+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.149126+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.149751+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.149795+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.150423+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.150469+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.151137+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:44:05.151767+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.151950+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.246835+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.294748+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:44:05.370206+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.370253+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.382977+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.383149+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.383206+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:05.536035+00:00", "trade", 13.615, 50.0]
["2026-09-23T17:44:05.536099+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:44:05.682382+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:44:06.016707+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:06.564541+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:44:07.038289+00:00", "trade", 13.615, 5.0]
["2026-09-23T17:44:07.040689+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.201616+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.204468+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.276866+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.287978+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.287991+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.331057+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.395644+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.532577+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.565087+00:00", "trade", 13.597, 110.0]
["2026-09-23T17:44:07.819523+00:00", "trade", 13.62, 168.0]
["2026-09-23T17:44:07.861285+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:44:07.890903+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.891304+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.892694+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.892750+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.893980+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:07.962292+00:00", "trade", 13.615, 5.0]
["2026-09-23T17:44:08.111809+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:08.112353+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:08.112407+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:08.114835+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:08.282271+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:08.282541+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:08.283772+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:08.378231+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:08.380949+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:08.490292+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:44:08.491091+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:08.549995+00:00", "trade", 13.5901, 100.0]
["2026-09-23T17:44:08.669500+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.049976+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.050140+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.050197+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.053260+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.076044+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.385723+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:44:09.385724+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.385798+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:44:09.385837+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.386071+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.386094+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.386261+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.386277+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.386376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.386507+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.388164+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.528263+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.830460+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.831323+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:09.862231+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:10.141107+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:10.141522+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:10.161148+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:44:10.376016+00:00", "trade", 13.6117, 3500.0]
["2026-09-23T17:44:10.808023+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:44:11.117419+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:11.117921+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:11.118170+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:11.118193+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:11.143521+00:00", "trade", 13.615, 1000.0]
["2026-09-23T17:44:11.156966+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:11.157420+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:11.278719+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:11.311412+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:11.311418+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:11.815891+00:00", "trade", 13.615, 350.0]
["2026-09-23T17:44:12.260019+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:12.261681+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:12.311584+00:00", "trade", 13.615, 7000.0]
["2026-09-23T17:44:12.419777+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:44:12.638406+00:00", "trade", 13.6167, 2500.0]
["2026-09-23T17:44:12.749998+00:00", "trade", 13.6123, 1.0]
["2026-09-23T17:44:13.405393+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:13.406441+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:13.592066+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:13.599912+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:14.026184+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:14.680986+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:14.681145+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:14.681256+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:14.681636+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:14.688769+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:14.764634+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:14.839906+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:44:14.980028+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:14.981546+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:14.985738+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:14.988492+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:44:14.990457+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:15.006443+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:15.006501+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:15.276047+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:15.989889+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:16.320134+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:17.404133+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:17.636162+00:00", "trade", 13.615, 40.0]
["2026-09-23T17:44:17.672238+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:17.672392+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:17.676527+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:17.696859+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:17.849044+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:17.946781+00:00", "trade", 13.615, 570.0]
["2026-09-23T17:44:18.040988+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.052331+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.066113+00:00", "trade", 13.62, 8.0]
["2026-09-23T17:44:18.067485+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.103396+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.106193+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.106743+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.106900+00:00", "trade", 13.62, 600.0]
["2026-09-23T17:44:18.106908+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:44:18.106924+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.107360+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.111128+00:00", "trade", 13.62, 8.0]
["2026-09-23T17:44:18.126610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.130432+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.351565+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.806610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.807054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:18.810302+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:19.121359+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:19.992607+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:20.035830+00:00", "trade", 13.6199, 6500.0]
["2026-09-23T17:44:20.038149+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:20.038479+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:20.038650+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:20.039095+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:20.109209+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:20.133389+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:20.135079+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:20.286077+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:20.286484+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:20.664133+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:20.795286+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:21.120140+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:21.238523+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:44:21.238584+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:21.279173+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:21.280586+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:21.281002+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:21.281622+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:21.282080+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:21.333031+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:21.682079+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:21.742196+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:22.511396+00:00", "trade", 13.62, 70.0]
["2026-09-23T17:44:22.920505+00:00", "trade", 13.6162, 3500.0]
["2026-09-23T17:44:23.603399+00:00", "trade", 13.5975, 21.0]
["2026-09-23T17:44:23.687555+00:00", "trade", 13.62, 3700.0]
["2026-09-23T17:44:24.001753+00:00", "trade", 13.6153, 32.0]
["2026-09-23T17:44:24.049128+00:00", "trade", 13.615, 2500.0]
["2026-09-23T17:44:24.416781+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:24.505051+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:24.517746+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:24.611940+00:00", "trade", 13.62, 2611.0]
["2026-09-23T17:44:24.611943+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:24.611954+00:00", "trade", 13.62, 300.0]
["2026-09-23T17:44:24.611954+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:44:24.611956+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:44:24.611956+00:00", "trade", 13.62, 53.0]
["2026-09-23T17:44:24.611961+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:44:24.611961+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:44:24.611963+00:00", "trade", 13.62, 239.0]
["2026-09-23T17:44:24.611964+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:44:24.611966+00:00", "trade", 13.62, 430.0]
["2026-09-23T17:44:24.611968+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:24.611973+00:00", "trade", 13.62, 60.0]
["2026-09-23T17:44:24.611996+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:24.612010+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:24.612016+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:24.612025+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:44:24.612044+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612051+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612058+00:00", "trade", 13.62, 117.0]
["2026-09-23T17:44:24.612060+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612066+00:00", "trade", 13.62, 116.0]
["2026-09-23T17:44:24.612075+00:00", "trade", 13.62, 140.0]
["2026-09-23T17:44:24.612077+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612078+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612085+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612092+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612099+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612104+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612135+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612193+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612204+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612211+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612235+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612241+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612250+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612275+00:00", "trade", 13.62, 142.0]
["2026-09-23T17:44:24.612275+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:44:24.612310+00:00", "trade", 13.62, 149.0]
["2026-09-23T17:44:24.612311+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.612391+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.612428+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:44:24.612444+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.612464+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.612527+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.612534+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.612554+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.612596+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.612656+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.612720+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.612758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.612769+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.613533+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.613981+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.614566+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.614975+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.615663+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.615733+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.616182+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.643770+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.711850+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.712517+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.712944+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.732102+00:00", "trade", 13.625, 15.0]
["2026-09-23T17:44:24.809810+00:00", "trade", 13.625, 25.0]
["2026-09-23T17:44:24.862161+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:24.863291+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.001741+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.034095+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.036327+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.137940+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.171387+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.171419+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.171670+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.450612+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:44:25.460983+00:00", "trade", 13.625, 300.0]
["2026-09-23T17:44:25.505910+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:44:25.506197+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:44:25.507236+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:44:25.558700+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.576839+00:00", "trade", 13.625, 1000.0]
["2026-09-23T17:44:25.576851+00:00", "trade", 13.62, 1000.0]
["2026-09-23T17:44:25.576851+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.576996+00:00", "trade", 13.625, 6000.0]
["2026-09-23T17:44:25.578169+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:44:25.621221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.621670+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.622493+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.679790+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.802466+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.803141+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.804179+00:00", "trade", 13.625, 800.0]
["2026-09-23T17:44:25.804707+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.839649+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.890029+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.899432+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.904436+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.904457+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.913029+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:25.913055+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.004584+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.006383+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:44:26.031648+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.032449+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.049236+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.051908+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.090701+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.090969+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.091372+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.109053+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.169082+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.169417+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.215171+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.361532+00:00", "trade", 13.6299, 273.0]
["2026-09-23T17:44:26.362328+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.423702+00:00", "trade", 13.6291, 3500.0]
["2026-09-23T17:44:26.488840+00:00", "trade", 13.5901, 100.0]
["2026-09-23T17:44:26.489634+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.568010+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.603098+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.603572+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.603771+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.623181+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.719389+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.719428+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.777533+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.844278+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:26.974819+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:27.087224+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:27.087566+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:27.445822+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:27.718213+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:27.854883+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:27.934959+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:27.934986+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:27.935630+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.037173+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.064060+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.346313+00:00", "trade", 13.5983, 1100.0]
["2026-09-23T17:44:28.470340+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.515083+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.515532+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.515566+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.516611+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.520846+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.538461+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.712566+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.713184+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:28.940078+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:29.425054+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:29.603122+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:29.942004+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:29.942505+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:29.989921+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.018445+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.025592+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.026856+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.028969+00:00", "trade", 13.625, 800.0]
["2026-09-23T17:44:30.029437+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.073405+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.339557+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.339574+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.339886+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.344711+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.435253+00:00", "trade", 13.625, 2500.0]
["2026-09-23T17:44:30.479914+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.480238+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.481013+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.523543+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:30.967176+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:31.481137+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:31.974312+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.252140+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.252885+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.256435+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.256788+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.258413+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.365928+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.659702+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.659764+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.660062+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.660087+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.672119+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.673360+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.761469+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.761501+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.762431+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.764066+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.812790+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.812795+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.812817+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.828711+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:32.855560+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.030246+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.111979+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.111991+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.112671+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.143682+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.191664+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.321760+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.324733+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.324928+00:00", "trade", 13.63, 9.0]
["2026-09-23T17:44:33.325683+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.326821+00:00", "trade", 13.63, 9.0]
["2026-09-23T17:44:33.327584+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.522879+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:33.537190+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:34.621755+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:34.810412+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:34.810887+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:35.048396+00:00", "trade", 13.5916, 100.0]
["2026-09-23T17:44:35.061036+00:00", "trade", 13.5984, 100.0]
["2026-09-23T17:44:35.777855+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:44:36.178785+00:00", "trade", 13.63, 7.0]
["2026-09-23T17:44:36.196751+00:00", "trade", 13.63, 11.0]
["2026-09-23T17:44:36.486734+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:44:36.486759+00:00", "trade", 13.6299, 50.0]
["2026-09-23T17:44:36.486891+00:00", "trade", 13.6299, 6950.0]
["2026-09-23T17:44:36.487471+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:36.519772+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:36.533468+00:00", "trade", 13.625, 1000.0]
["2026-09-23T17:44:37.304770+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:44:37.333969+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:44:37.334389+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:37.967947+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.030754+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.046329+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.046608+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.047021+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.063170+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.235336+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.272435+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.272451+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.272787+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.272804+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.287794+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.291708+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.353441+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:44:38.353443+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:44:38.354017+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.355333+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:44:38.355793+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:44:38.407423+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.429009+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.429048+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.727056+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.728949+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.728982+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.729428+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:38.729866+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:39.012276+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:39.012717+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:39.116792+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:39.119963+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:39.119992+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:39.167014+00:00", "trade", 13.625, 7000.0]
["2026-09-23T17:44:39.169899+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:39.169909+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:39.214609+00:00", "trade", 13.625, 22.0]
["2026-09-23T17:44:39.220750+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:39.307998+00:00", "trade", 13.625, 15.0]
["2026-09-23T17:44:39.842357+00:00", "trade", 13.5989, 89.0]
["2026-09-23T17:44:39.909892+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:44:41.025676+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.025696+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.026144+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.205955+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.276874+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.277473+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.278198+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.278872+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.279761+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.280243+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.283701+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.305296+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.305583+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.305743+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.472477+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.473199+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.709431+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.728161+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.729551+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:41.848153+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:44:42.328829+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:42.330550+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:42.878627+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:42.879139+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:42.882263+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:43.096806+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:43.402629+00:00", "trade", 13.5989, 5.0]
["2026-09-23T17:44:43.898682+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:43.898758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:44.071232+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:44.241149+00:00", "trade", 13.6187, 1.0]
["2026-09-23T17:44:44.293539+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:44.408545+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:44.408993+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:44.669798+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:44.908509+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:45.141842+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:45.142120+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:45.468552+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:45.505223+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:45.714785+00:00", "trade", 13.625, 81.0]
["2026-09-23T17:44:46.030853+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:46.030983+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:46.146701+00:00", "trade", 13.5989, 16.0]
["2026-09-23T17:44:47.056723+00:00", "trade", 13.625, 5000.0]
["2026-09-23T17:44:47.134443+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.135448+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.135462+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.136786+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.139902+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.481431+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.482131+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.488867+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.489354+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.489741+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.570543+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.572117+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.599778+00:00", "trade", 13.625, 20.0]
["2026-09-23T17:44:47.845315+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:44:47.845706+00:00", "trade", 13.625, 300.0]
["2026-09-23T17:44:47.845711+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:44:47.846074+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.849275+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:44:47.849903+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:44:47.849915+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:44:47.850551+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.850643+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.854637+00:00", "trade", 13.62, 4400.0]
["2026-09-23T17:44:47.855219+00:00", "trade", 13.625, 4400.0]
["2026-09-23T17:44:47.876158+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:44:47.943212+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.943232+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.943267+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:47.943291+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.044581+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.044836+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.136191+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.136956+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.192506+00:00", "trade", 13.625, 300.0]
["2026-09-23T17:44:48.193289+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.195527+00:00", "trade", 13.625, 31.0]
["2026-09-23T17:44:48.212581+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.223576+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.651754+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.652126+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.794851+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.936505+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:48.994055+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:49.183856+00:00", "trade", 13.5931, 100.0]
["2026-09-23T17:44:49.262014+00:00", "trade", 13.625, 1000.0]
["2026-09-23T17:44:49.462362+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:49.475031+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:49.503511+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:44:49.522761+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:49.523490+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:49.532210+00:00", "trade", 13.6213, 1000.0]
["2026-09-23T17:44:49.538813+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:44:49.539202+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:44:49.539549+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:49.539743+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:49.539995+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:49.540026+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:49.540915+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:44:49.541607+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:49.559321+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:44:49.560124+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:50.063474+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:50.063520+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:50.081996+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:44:50.449358+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:50.791146+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:51.712860+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:44:51.780117+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:51.780884+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:51.895539+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.218139+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.355557+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.495126+00:00", "trade", 13.62, 46.0]
["2026-09-23T17:44:52.495232+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.495259+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.495576+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.495894+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.495980+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.598868+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.688118+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:44:52.765561+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.810889+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.941079+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:52.966322+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:53.433855+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:53.515565+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:53.557547+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:44:53.731088+00:00", "trade", 13.625, 7000.0]
["2026-09-23T17:44:53.737370+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:54.030357+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:54.030847+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:54.399433+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:44:54.400633+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:54.510313+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:54.556196+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:54.612431+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:54.612491+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:54.663813+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:54.665072+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:54.964553+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:44:55.254887+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:55.870913+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:55.870926+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.046603+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.047117+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.063363+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.084548+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:44:56.147351+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.147519+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.265278+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.352651+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.353544+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.355805+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.521867+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.607606+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.607686+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.608220+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.930050+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:56.931614+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:57.053143+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:57.054066+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:57.084091+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:57.186651+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:57.187155+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:57.271214+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:44:57.288981+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:57.288988+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:57.563072+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:57.564512+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:57.709390+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:58.102038+00:00", "trade", 13.6262, 7000.0]
["2026-09-23T17:44:58.173136+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:58.174044+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:58.229326+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:58.288142+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:58.604583+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:58.644233+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:59.566081+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:44:59.612648+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:44:59.669306+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:00.094568+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:00.416288+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:00.899463+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:00.931627+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:01.455961+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:01.542100+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:01.861095+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:45:02.027735+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:02.049156+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:02.157897+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:02.159582+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:02.160038+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:02.189220+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:02.189259+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:02.189640+00:00", "trade", 13.625, 50.0]
["2026-09-23T17:45:02.190405+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:02.254574+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:02.569340+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:02.724135+00:00", "trade", 13.5997, 1.0]
["2026-09-23T17:45:02.758303+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:02.783045+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:03.215531+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:03.216456+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:03.389282+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:04.038668+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:04.040163+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:04.444637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:04.444655+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:04.453154+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:04.503443+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:04.633620+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.019711+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.031152+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.213675+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.214206+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.521456+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.542973+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.719709+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.719715+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.719723+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.734276+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.775470+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.775477+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.775491+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.775498+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.775506+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:45:05.775513+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.775519+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.775532+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.775539+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.775546+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.776045+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.776451+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:05.776480+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:06.107857+00:00", "trade", 13.5997, 4.0]
["2026-09-23T17:45:07.083935+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:07.103140+00:00", "trade", 13.6177, 2.0]
["2026-09-23T17:45:07.438800+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:45:07.438802+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:45:07.439252+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:07.439276+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:07.442833+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:07.668950+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:07.800233+00:00", "trade", 13.63, 2000.0]
["2026-09-23T17:45:07.856409+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:08.157857+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:08.193930+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:08.749882+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:08.846165+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:08.846171+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:08.846624+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:08.846737+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:08.847001+00:00", "trade", 13.625, 4.0]
["2026-09-23T17:45:08.873509+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:09.465422+00:00", "trade", 13.6286, 7.0]
["2026-09-23T17:45:09.806594+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:45:10.287995+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:10.403760+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:11.325317+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:11.326009+00:00", "trade", 13.625, 6.0]
["2026-09-23T17:45:11.326072+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:11.432952+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:11.454321+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:11.687139+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:11.687494+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:11.880725+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.105414+00:00", "trade", 13.6251, 8500.0]
["2026-09-23T17:45:12.111978+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:45:12.209166+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.209173+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.209180+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.209187+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.209193+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.209200+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.209207+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.209214+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.209228+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.209253+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.209265+00:00", "trade", 13.62, 142.0]
["2026-09-23T17:45:12.209268+00:00", "trade", 13.62, 149.0]
["2026-09-23T17:45:12.209268+00:00", "trade", 13.62, 9.0]
["2026-09-23T17:45:12.209321+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:45:12.209332+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:45:12.209336+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.209745+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.210537+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.210830+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.211210+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.211318+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.212182+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.416362+00:00", "trade", 13.625, 2500.0]
["2026-09-23T17:45:12.863201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:12.982615+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:45:14.169692+00:00", "trade", 13.6227, 5000.0]
["2026-09-23T17:45:14.427534+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.728974+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.728982+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.728995+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729002+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729011+00:00", "trade", 13.62, 400.0]
["2026-09-23T17:45:15.729035+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729042+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729055+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729513+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729521+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729529+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729531+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729729+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729786+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729871+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729903+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.729976+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:45:15.730005+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.730219+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.730253+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.732046+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.934539+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.939585+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.940691+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.941635+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.946070+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.946256+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.946407+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:15.947183+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.016315+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:45:16.016749+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.017007+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.038963+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.041093+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.041100+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.072722+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073058+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:45:16.073058+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:45:16.073059+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:45:16.073061+00:00", "trade", 13.62, 19.0]
["2026-09-23T17:45:16.073066+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:16.073066+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:45:16.073081+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:45:16.073083+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:45:16.073087+00:00", "trade", 13.62, 98.0]
["2026-09-23T17:45:16.073125+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:16.073135+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:16.073135+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073142+00:00", "trade", 13.62, 300.0]
["2026-09-23T17:45:16.073188+00:00", "trade", 13.62, 180.0]
["2026-09-23T17:45:16.073188+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:45:16.073188+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:45:16.073189+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073197+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073213+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073219+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073228+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073251+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073259+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073280+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073294+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073316+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073322+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073350+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073357+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073364+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073391+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073400+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073410+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073417+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:16.073423+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:16.073442+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:16.073444+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:16.073485+00:00", "trade", 13.62, 102.0]
["2026-09-23T17:45:16.073487+00:00", "trade", 13.62, 116.0]
["2026-09-23T17:45:16.073487+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:45:16.073490+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:16.073490+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:16.073492+00:00", "trade", 13.62, 40.0]
["2026-09-23T17:45:16.073495+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:45:16.073495+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:16.073509+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:16.073543+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:16.073575+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:16.073709+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:16.073808+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:16.073870+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:16.074165+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.074209+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.074216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.074465+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.074635+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.074693+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.075125+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.075362+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.075931+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.075952+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.076167+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.076386+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.076407+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.076613+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.077061+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.077397+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.077713+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.078504+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.100849+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:16.102358+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.110366+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.188981+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.204498+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.205155+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.375095+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.608118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.608567+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.609037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.610277+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.611037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.646989+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.647539+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.647571+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.649137+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:16.649645+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.015439+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.015462+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.016178+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.016981+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.020030+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.020914+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.068248+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.068789+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.068809+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.069039+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.070744+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.071391+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.282919+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.286955+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.306064+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.417637+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.417730+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.417784+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.631222+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.633667+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.634394+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.926756+00:00", "trade", 13.615, 2500.0]
["2026-09-23T17:45:17.926807+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.927459+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.927507+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.927545+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.929163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.930720+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.978576+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:45:17.979308+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.979700+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:17.980145+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.022448+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.022649+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.022689+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.024561+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.091147+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.091718+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.228133+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.228632+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.229077+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.298393+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.520245+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:45:18.605054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.621327+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.676137+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.706252+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.807453+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.807952+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.822258+00:00", "trade", 13.6196, 5000.0]
["2026-09-23T17:45:18.822944+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.823411+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.848914+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:18.851824+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:18.851835+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:45:18.851839+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:18.851844+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:45:18.852241+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.852267+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.852314+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:18.852330+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.852342+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.871555+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.871570+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.871589+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.910715+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.920893+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:18.921244+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.921319+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.921398+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.921405+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.921526+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.921840+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.921905+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.926961+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.972369+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.973118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.973583+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.990345+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:18.992819+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.066336+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.066752+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.066917+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.067086+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.162377+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.171251+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.310784+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.320323+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.320827+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.392456+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.581528+00:00", "trade", 13.6177, 1.0]
["2026-09-23T17:45:19.657031+00:00", "trade", 13.6241, 30.0]
["2026-09-23T17:45:19.706629+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.738563+00:00", "trade", 13.615, 400.0]
["2026-09-23T17:45:19.738961+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:19.739312+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.037985+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.038419+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.039056+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:20.039531+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042757+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:20.042778+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:45:20.042790+00:00", "trade", 13.62, 84.0]
["2026-09-23T17:45:20.042858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042865+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042872+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042879+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042885+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042892+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042898+00:00", "trade", 13.62, 16.0]
["2026-09-23T17:45:20.042898+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042905+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042913+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042920+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042928+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.042935+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:20.043034+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:45:20.043036+00:00", "trade", 13.62, 62.0]
["2026-09-23T17:45:20.043114+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043130+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043143+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043150+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043157+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043164+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043170+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043177+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043184+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043193+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043199+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043206+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:20.043210+00:00", "trade", 13.62, 34.0]
["2026-09-23T17:45:20.043212+00:00", "trade", 13.62, 1200.0]
["2026-09-23T17:45:20.043212+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.043226+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.043233+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.043254+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.043392+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.043441+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.043449+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.043624+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.043665+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.043733+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.045758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.049559+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.051672+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.080513+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.143232+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.145578+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.207270+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.212476+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.243623+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.343816+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:45:20.438154+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.523942+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.536803+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.536879+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.537329+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.537363+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.537841+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.538079+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.538378+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.540286+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.540858+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.540870+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.573159+00:00", "trade", 13.625, 8000.0]
["2026-09-23T17:45:20.766319+00:00", "trade", 13.6283, 235.0]
["2026-09-23T17:45:20.804340+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.804353+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.804610+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.804667+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.805453+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.807275+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.821539+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.829150+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.926414+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:20.957354+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:21.276554+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:45:21.324345+00:00", "trade", 13.6046, 1.0]
["2026-09-23T17:45:22.437561+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:22.505555+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:22.505684+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:22.528318+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:23.045113+00:00", "trade", 13.6196, 2.0]
["2026-09-23T17:45:23.045916+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:23.209019+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:23.209026+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:23.209535+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:23.218472+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:23.218914+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:23.236707+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:23.700974+00:00", "trade", 13.625, 40.0]
["2026-09-23T17:45:24.532302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:24.532314+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:24.532336+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:24.532785+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:24.533933+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:24.534064+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:24.567694+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:25.306519+00:00", "trade", 13.625, 5000.0]
["2026-09-23T17:45:25.317145+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:45:25.318301+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:25.318892+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:25.366894+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:45:25.366895+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:45:25.366898+00:00", "trade", 13.62, 190.0]
["2026-09-23T17:45:25.366913+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:45:25.367577+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:25.367586+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:25.367913+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:25.368069+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:25.368489+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:25.368873+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:25.369091+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:25.387038+00:00", "trade", 13.6238, 2500.0]
["2026-09-23T17:45:25.570660+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.048855+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.048983+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.049432+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.052515+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.194904+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.195412+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.267552+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.267589+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.267602+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.405955+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.984542+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:26.984567+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.147828+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.147835+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.147853+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:45:28.147857+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.148146+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.148154+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.148162+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.148178+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.148187+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.148249+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:45:28.148251+00:00", "trade", 13.62, 96.0]
["2026-09-23T17:45:28.148264+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.148301+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.148336+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.148368+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.148411+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.148628+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.159469+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.485028+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.530670+00:00", "trade", 13.6014, 23.0]
["2026-09-23T17:45:28.563995+00:00", "trade", 13.625, 6500.0]
["2026-09-23T17:45:28.565160+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.792294+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.792302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.793821+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.794104+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.830025+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.830464+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:28.830492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.237023+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.237403+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.247445+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.247887+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.278587+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.635678+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.636379+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.659514+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.659552+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.659930+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.660254+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.660266+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.678601+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.678608+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.681251+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.681264+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.686226+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.723142+00:00", "trade", 13.6056, 77.0]
["2026-09-23T17:45:29.723827+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.782549+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:29.783213+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.783545+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.816967+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:45:29.816972+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.817429+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.817440+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.817454+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.817626+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.817652+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.828558+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:29.867191+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:30.029437+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:30.029678+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:30.150184+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:30.185197+00:00", "trade", 13.6204, 5000.0]
["2026-09-23T17:45:30.348008+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:30.348074+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:30.348095+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:30.348406+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:30.507206+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:31.003732+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:31.003841+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:31.024897+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:45:31.072565+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:31.075867+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:31.380378+00:00", "trade", 13.6201, 5000.0]
["2026-09-23T17:45:31.381156+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:32.020215+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:32.076202+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:32.076673+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:32.079989+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:45:32.080098+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:32.080099+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:32.080114+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:32.080181+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:32.080186+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:32.080213+00:00", "trade", 13.62, 60.0]
["2026-09-23T17:45:32.080214+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:45:32.080242+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.080250+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.080257+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.080264+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.080271+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.080278+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.080282+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:32.080284+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:32.080292+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:45:32.080293+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:32.080304+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:32.080311+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:32.080358+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:32.080363+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:32.080417+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:32.080473+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:32.080480+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:32.080495+00:00", "trade", 13.62, 39.0]
["2026-09-23T17:45:32.080503+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:45:32.080511+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:45:32.080520+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.080561+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:45:32.080592+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.080740+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.080923+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:32.081026+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.081228+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.081752+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.082569+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.082637+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.082674+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.082681+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.084081+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.084385+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.084809+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.091853+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:32.181185+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.335253+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.605723+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.639624+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:32.639798+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.111902+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.112357+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.112490+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.121925+00:00", "trade", 13.6019, 400.0]
["2026-09-23T17:45:33.266219+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.266249+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.266467+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.266531+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.267014+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.267455+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.267493+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.271090+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.296952+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.297092+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.297478+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:33.298134+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.298148+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:33.298181+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:33.298189+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:33.298198+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:33.298202+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.298213+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.298280+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.298561+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.298611+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.298825+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.299020+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.299123+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.299144+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.299164+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.300004+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.300454+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.372342+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.372797+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.572429+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.815544+00:00", "trade", 13.62, 25.0]
["2026-09-23T17:45:33.815776+00:00", "trade", 13.62, 25.0]
["2026-09-23T17:45:33.816016+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:33.819192+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.238277+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.246910+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.247302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.248518+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.300497+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.300956+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.301420+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.398757+00:00", "trade", 13.625, 2500.0]
["2026-09-23T17:45:34.399441+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.497469+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.497471+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:34.497479+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:34.497485+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:34.497547+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.497644+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.497674+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.497746+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.497818+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.497861+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.497978+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.498035+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.498037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.498370+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.498388+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.498457+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.499121+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.499141+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:45:34.499566+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.500534+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.503935+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.504380+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.505035+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.505943+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.527370+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.576028+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.576385+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.576517+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.579252+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.585978+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.589475+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:34.684899+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.685149+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.685172+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.685231+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.685238+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.685524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.685529+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:34.685553+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:45:34.685554+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:45:34.685607+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:45:34.685627+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.685633+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.685637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.685645+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.685664+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.685700+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.685887+00:00", "trade", 13.62, 436.0]
["2026-09-23T17:45:34.685944+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.685979+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.685993+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.686000+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.686013+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.686025+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.686033+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.686087+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.686127+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.686223+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.687151+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.687594+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.688079+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.689680+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.690131+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.693847+00:00", "trade", 13.62, 11.0]
["2026-09-23T17:45:34.717149+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.775298+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.792655+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.938833+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.938928+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:34.939137+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:35.009098+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:35.779209+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:35.914859+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:35.943023+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:35.943308+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:45:35.943388+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:45:35.943514+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:45:35.943541+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:35.943548+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:35.943555+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:35.943562+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:35.943570+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:35.943577+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:35.943585+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:35.943592+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:35.943599+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:35.943606+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:35.943613+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:45:35.943615+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:45:35.943616+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:45:35.943617+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.943619+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.943626+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.943633+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.943697+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.943761+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:45:35.943769+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:45:35.943832+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.943841+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.943865+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.943868+00:00", "trade", 13.62, 9.0]
["2026-09-23T17:45:35.943884+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.943909+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.943917+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.944012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.944018+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.944057+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.944129+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.944153+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.944299+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.944401+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.944603+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.945097+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.945143+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.945752+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.948205+00:00", "trade", 13.62, 49.0]
["2026-09-23T17:45:35.951231+00:00", "trade", 13.615, 300.0]
["2026-09-23T17:45:35.951474+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.951765+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.957413+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:45:35.957573+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:45:35.957574+00:00", "trade", 13.615, 700.0]
["2026-09-23T17:45:35.957583+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:45:35.957886+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.957899+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.957928+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.957969+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.957978+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.958154+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.958161+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.958227+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.958256+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.958263+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.958430+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.959306+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.964360+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:35.975472+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:36.024153+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:36.024227+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:36.025545+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:36.036877+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:36.144265+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:36.722544+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:36.943937+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.049376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.101840+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.114766+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.115255+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.338785+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.338808+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.338932+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.339846+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.341714+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.341883+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.341926+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:37.814257+00:00", "trade", 13.615, 5000.0]
["2026-09-23T17:45:38.116059+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:38.121567+00:00", "trade", 13.6127, 100.0]
["2026-09-23T17:45:38.173528+00:00", "trade", 13.6115, 1680.0]
["2026-09-23T17:45:38.330356+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:39.120582+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:39.121029+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:39.461606+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:39.461862+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:39.462322+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:39.500387+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:39.623906+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:39.673570+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:40.744808+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:40.745004+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:40.745579+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:45:40.746246+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:40.746261+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:40.746308+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:40.751516+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:45:40.755022+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:45:40.783402+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:45:40.876909+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:41.057101+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:45:41.057103+00:00", "trade", 13.61, 21.0]
["2026-09-23T17:45:41.057104+00:00", "trade", 13.61, 40.0]
["2026-09-23T17:45:41.057104+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:45:41.057152+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:45:41.057154+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:45:41.057154+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:45:41.057154+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:45:41.057160+00:00", "trade", 13.61, 181.0]
["2026-09-23T17:45:41.057167+00:00", "trade", 13.61, 19.0]
["2026-09-23T17:45:41.057224+00:00", "trade", 13.61, 294.0]
["2026-09-23T17:45:41.057225+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:41.057256+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:45:41.057278+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:45:41.057290+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:45:41.057322+00:00", "trade", 13.61, 605.0]
["2026-09-23T17:45:41.057322+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:45:41.057322+00:00", "trade", 13.61, 99.0]
["2026-09-23T17:45:41.057323+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:41.057355+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:41.057493+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:41.057602+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:41.057807+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:45:41.057973+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:41.058106+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:41.058188+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:41.058206+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:45:41.058286+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:41.058315+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:41.058342+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:41.058344+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:41.058367+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:41.058427+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:41.058437+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:45:41.058442+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:41.058449+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:41.058464+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:41.058534+00:00", "trade", 13.61, 341.0]
["2026-09-23T17:45:41.058534+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:41.058638+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:41.058658+00:00", "trade", 13.61, 204.0]
["2026-09-23T17:45:41.058660+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.058661+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.058673+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.058752+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.058844+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.059038+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.059299+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.059416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.059609+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.060097+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.060370+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.060377+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.060426+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.060472+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.060604+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.061060+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.061066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.062124+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.063370+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.063849+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.065040+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.065698+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.066829+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.072284+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.072599+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.087153+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.096941+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.103829+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.111696+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.116800+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.117224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.154298+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.192995+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.261739+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:41.261741+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:41.261742+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:45:41.261744+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:45:41.262416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.262474+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.262481+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.262898+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.265028+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.336879+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.336939+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.337412+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.337693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.371857+00:00", "trade", 13.6005, 169.0]
["2026-09-23T17:45:41.371904+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.372688+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.484343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.561808+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.698814+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.708493+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.709179+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.710629+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.855783+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.876339+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:41.880154+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.011926+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.042182+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.042207+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.046736+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.094444+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.116782+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.116790+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.117240+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.118452+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.118608+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:42.118692+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.118699+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.118727+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.118728+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:42.118735+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.118951+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.118993+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119001+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119015+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119036+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119038+00:00", "trade", 13.6, 275.0]
["2026-09-23T17:45:42.119040+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:45:42.119041+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:42.119050+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119063+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119095+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:42.119098+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:42.119098+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:45:42.119098+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119104+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:42.119106+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119107+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:42.119108+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:45:42.119109+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:42.119113+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119117+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:45:42.119121+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119125+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:45:42.119126+00:00", "trade", 13.6, 82.0]
["2026-09-23T17:45:42.119127+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:45:42.119127+00:00", "trade", 13.6, 180.0]
["2026-09-23T17:45:42.119129+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:45:42.119133+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:42.119135+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:42.119135+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119136+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:45:42.119142+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119149+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119150+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119156+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119162+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119169+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119170+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:45:42.119183+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119190+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119197+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119200+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:42.119214+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119228+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119235+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119249+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:45:42.119263+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:45:42.119266+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119270+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119277+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119290+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119298+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:42.119303+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:42.119319+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:42.119333+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:42.119347+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:42.119354+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:45:42.119360+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:42.119367+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:42.119406+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:45:42.119407+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119407+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119416+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119430+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119436+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119443+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119450+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119464+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119470+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119476+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119489+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119503+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119519+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:45:42.119552+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.119635+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.120262+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.120314+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.120349+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.124230+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.127300+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.136884+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.137460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.153770+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.154713+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.156797+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:45:42.167721+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.219903+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.219957+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.240556+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.241012+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.302400+00:00", "trade", 13.5974, 20.0]
["2026-09-23T17:45:42.425954+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.426781+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.427339+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.451626+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.467509+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.470051+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.470514+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.479146+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:45:42.479533+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.480273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.580788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.652680+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.753538+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.795125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.795245+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.795769+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.795929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.797028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.817773+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.890956+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:42.900570+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.013154+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.268130+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.269882+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.368895+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.640053+00:00", "trade", 13.5919, 1000.0]
["2026-09-23T17:45:43.718965+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.719493+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.720496+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.731093+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.782100+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.784978+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.819846+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.822631+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.881241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.881388+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.884428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.884889+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.884910+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.885277+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.885355+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:43.885426+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.071708+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:45:44.072393+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.072840+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.074483+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.074494+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.074507+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.081216+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.139547+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.291027+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.292361+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.329599+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.427554+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.428297+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.494398+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.731214+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.731284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.731772+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.774228+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.901347+00:00", "trade", 13.595, 272.0]
["2026-09-23T17:45:44.902051+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.902152+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.902514+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.934729+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.935170+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.956546+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.956991+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.957497+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:44.957507+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:45.028233+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:45.082533+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:45.511773+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:45.526429+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:45.546228+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:45.546309+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:45.612365+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:45.737905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:45.795325+00:00", "trade", 13.6211, 100.0]
["2026-09-23T17:45:45.839329+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:45.839821+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:45.874005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.210531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.210999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.234263+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.322629+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.364988+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.364989+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:45:46.364991+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:45:46.364992+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:45:46.364996+00:00", "trade", 13.59, 185.0]
["2026-09-23T17:45:46.365010+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:45:46.365010+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365337+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365478+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365485+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365499+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365506+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365527+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365547+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365576+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:45:46.365593+00:00", "trade", 13.59, 6.0]
["2026-09-23T17:45:46.365594+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:45:46.365616+00:00", "trade", 13.59, 60.0]
["2026-09-23T17:45:46.365616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365699+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365699+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365809+00:00", "trade", 13.59, 84.0]
["2026-09-23T17:45:46.365820+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.365837+00:00", "trade", 13.59, 140.0]
["2026-09-23T17:45:46.365869+00:00", "trade", 13.59, 60.0]
["2026-09-23T17:45:46.365875+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:46.365902+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.365903+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.365905+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.365912+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.365920+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.365928+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.365942+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.365949+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.365956+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.366011+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.366151+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.366395+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.366493+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.366598+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.366616+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.366742+00:00", "trade", 13.595, 5.0]
["2026-09-23T17:45:46.368304+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.394081+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.394088+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.394152+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:45:46.394153+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:45:46.394223+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:45:46.394251+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.394293+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.394303+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:46.394326+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:46.394370+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:45:46.394389+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:45:46.394401+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394401+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394414+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394417+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394501+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394522+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394529+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394586+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394634+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394645+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394711+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394790+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394898+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.394924+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.396519+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.396643+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.397367+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.397386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.397697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.570399+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:46.901972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:47.349506+00:00", "trade", 13.595, 8000.0]
["2026-09-23T17:45:47.350775+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:47.363925+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:47.455411+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:47.601968+00:00", "trade", 13.6021, 44.0]
["2026-09-23T17:45:47.910255+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:47.956610+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:45:47.957358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.019811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.050589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.051880+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.052592+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.079991+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.327229+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.327517+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.327699+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.406889+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.444024+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.486610+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.511647+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.511669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.602747+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.602811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.764156+00:00", "trade", 13.59, 500.0]
["2026-09-23T17:45:48.815447+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.816183+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.816543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.834508+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:48.871672+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.074453+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.332591+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.333096+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.333151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.333168+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.333293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.333523+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.333524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.334151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.334641+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.334994+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.336669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.341112+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.341161+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.341171+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.341437+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.341463+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.344622+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.344640+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.371720+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:49.372125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.372472+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.372763+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.372995+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.373226+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.380038+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.380122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.380130+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.380553+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.380586+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.384430+00:00", "trade", 13.6185, 2.0]
["2026-09-23T17:45:49.430000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.430481+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.430543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.430923+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.431004+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:49.431017+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:50.117536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:50.148333+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:50.148354+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:45:50.148421+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:50.148429+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:50.148444+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:50.148666+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:45:50.148674+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:45:50.148679+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:45:50.148700+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:50.148703+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:50.148709+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:45:50.148715+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:50.148723+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:50.148730+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:50.148737+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:50.148750+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:50.148757+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:50.148764+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:50.148778+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:45:50.148780+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:45:50.148780+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:45:50.148781+00:00", "trade", 13.6, 42.0]
["2026-09-23T17:45:50.148781+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.148802+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.148844+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.148868+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:50.148897+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:50.148960+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:45:50.149084+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.149193+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.149210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.149654+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.149998+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.150015+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.150030+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.150235+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.150297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.150765+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.150884+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.150897+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.151144+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.152073+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.152085+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.152509+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.173613+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.349496+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.417779+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.418241+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.532813+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:50.589105+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:45:50.589443+00:00", "trade", 13.605, 1000.0]
["2026-09-23T17:45:51.035823+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:51.062056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:51.064776+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:51.310479+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:51.311442+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:51.488571+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:51.726300+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:52.188869+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:52.277338+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:52.361091+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:45:52.483902+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:53.027283+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:53.027355+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:53.027404+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:53.034752+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:53.061597+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:53.061609+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:53.103431+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:53.103442+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:53.336946+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:53.887169+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.117364+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:45:54.361555+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.372050+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.422877+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.694855+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.787172+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.787997+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.791626+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.792088+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.802831+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:45:54.802832+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.802894+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.803284+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.803305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.803693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.803766+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.813755+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.814193+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.817703+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.822232+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.869722+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.870987+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.871094+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:45:54.872323+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.872417+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.872869+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.873577+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.873596+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.873952+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.873966+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.873973+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.874106+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.874444+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.874485+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:54.989557+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:55.052610+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:55.053104+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:55.138821+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:55.138856+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:55.406480+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.197006+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.197027+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.262305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.263177+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.263649+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.266210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.351923+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.352389+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.653726+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.656475+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.954606+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:56.970888+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.054990+00:00", "trade", 13.605, 79.0]
["2026-09-23T17:45:57.055050+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.121910+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.180685+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.183734+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.529592+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.582281+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.582681+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.582711+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.582961+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.584073+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.584132+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:45:57.584191+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:57.584203+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:57.584309+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:57.584344+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:57.584386+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:57.584517+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:57.584595+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:57.627857+00:00", "trade", 13.61, 12.0]
["2026-09-23T17:45:57.627911+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:57.628006+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:45:57.730403+00:00", "trade", 13.61, 8500.0]
["2026-09-23T17:45:57.750795+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.750803+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.750815+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:45:57.750831+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.751187+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.751252+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.751267+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.751466+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.751517+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.751526+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.751616+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:45:57.751631+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.751714+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.751732+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.751939+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.756251+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.756685+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.810934+00:00", "trade", 13.615, 453.0]
["2026-09-23T17:45:57.810937+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:45:57.810937+00:00", "trade", 13.615, 147.0]
["2026-09-23T17:45:57.811050+00:00", "trade", 13.615, 378.0]
["2026-09-23T17:45:57.811053+00:00", "trade", 13.615, 122.0]
["2026-09-23T17:45:57.811311+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.811394+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:45:57.811396+00:00", "trade", 13.615, 409.0]
["2026-09-23T17:45:57.811396+00:00", "trade", 13.615, 41.0]
["2026-09-23T17:45:57.811502+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:45:57.811638+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.811674+00:00", "trade", 13.615, 1000.0]
["2026-09-23T17:45:57.811766+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.811820+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.828518+00:00", "trade", 13.615, 25.0]
["2026-09-23T17:45:57.855579+00:00", "trade", 13.615, 600.0]
["2026-09-23T17:45:57.856077+00:00", "trade", 13.615, 900.0]
["2026-09-23T17:45:57.870823+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:57.871021+00:00", "trade", 13.615, 900.0]
["2026-09-23T17:45:57.972461+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.050331+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.059274+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.059767+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.059775+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.060380+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.061042+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.062168+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.062261+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.069723+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.207390+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.219006+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.297891+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.298405+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.298472+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.312119+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:45:58.312536+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.390445+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.390482+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:45:58.390487+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:45:58.391012+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.516979+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.756892+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.836934+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.842445+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.848701+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.849419+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.864120+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.864632+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.864640+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.879524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:58.934692+00:00", "trade", 13.6026, 100.0]
["2026-09-23T17:45:59.569621+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:45:59.724118+00:00", "trade", 13.6024, 11.0]
["2026-09-23T17:46:00.317724+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:00.490241+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:00.791360+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.291771+00:00", "trade", 13.615, 175.0]
["2026-09-23T17:46:02.292566+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:46:02.292569+00:00", "trade", 13.61, 122.0]
["2026-09-23T17:46:02.293039+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.293064+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.293080+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.293100+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.541381+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.541432+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.541656+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.594292+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.594786+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.608972+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.632535+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:02.770706+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.371243+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.372927+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.372951+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.372999+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.373375+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.395854+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.416787+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.416842+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.426055+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.426602+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.507718+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.508408+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.638712+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.655160+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:03.655185+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.071898+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.153687+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.153790+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.154350+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.156941+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.157393+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.158379+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.248600+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.258457+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.258959+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.339587+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.340572+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.392315+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.392997+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.393175+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.393673+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.394136+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:04.449826+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.010208+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.010220+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.140379+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.140412+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.140877+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.250120+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.313141+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.338483+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.343230+00:00", "trade", 13.6024, 3.0]
["2026-09-23T17:46:05.344898+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.344924+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.347248+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.347782+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.540138+00:00", "trade", 13.615, 7000.0]
["2026-09-23T17:46:05.540919+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.541395+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.541406+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.541436+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.694186+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.694294+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.696824+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.697312+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.839810+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:05.843856+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.188205+00:00", "trade", 13.615, 142.0]
["2026-09-23T17:46:06.189010+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.189351+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.189383+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.190261+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:46:06.190263+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:46:06.190264+00:00", "trade", 13.61, 11.0]
["2026-09-23T17:46:06.190265+00:00", "trade", 13.61, 346.0]
["2026-09-23T17:46:06.190283+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:46:06.190923+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.190932+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.190939+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.190953+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.190967+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.190979+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.191011+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.191018+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.191033+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.299166+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.299272+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.299295+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.299781+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.423727+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.424805+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:06.528853+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:07.445361+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:07.445687+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:07.445949+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:07.446141+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:07.675095+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:07.676002+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:07.931988+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:07.932957+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:07.963101+00:00", "trade", 13.619, 24.0]
["2026-09-23T17:46:07.963897+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:08.034191+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:08.175792+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:08.284528+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:09.309138+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:09.324140+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:09.328673+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:09.437610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:09.890329+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:09.982221+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.094418+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.190260+00:00", "trade", 13.615, 320.0]
["2026-09-23T17:46:10.195895+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.196293+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.196451+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.228308+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.340880+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.358554+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.358584+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.359738+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.430108+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.430870+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.430878+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.492199+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.492516+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.764008+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.764009+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.764747+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.782862+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.795224+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:46:10.795225+00:00", "trade", 13.615, 300.0]
["2026-09-23T17:46:10.795689+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.796090+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.796485+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.806670+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.867373+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.880831+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.881303+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.882550+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.884192+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:10.923365+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.130150+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.191225+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.193579+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.194143+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.198752+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.212863+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:46:11.213311+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.214350+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:46:11.719815+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.796025+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.796121+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.796143+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.796610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.796744+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.796760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.796777+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.797077+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.797655+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.800015+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.800479+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.828251+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:11.829230+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.004610+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005284+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005517+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:46:12.005567+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005602+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:46:12.005819+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005826+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005839+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005846+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005852+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005860+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005874+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005876+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:46:12.005886+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:46:12.005887+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:46:12.005888+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:46:12.005895+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005904+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:12.005904+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:46:12.005911+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:46:12.005912+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.005914+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.005942+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.005958+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006029+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006074+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006091+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006107+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006145+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006148+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006194+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006199+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:46:12.006312+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006356+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006365+00:00", "trade", 13.62, 75.0]
["2026-09-23T17:46:12.006427+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006433+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006434+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006440+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006447+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006454+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006460+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006611+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006760+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.006954+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.007089+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.007192+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.007571+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.007810+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.008128+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.008840+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.011398+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.011484+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.011546+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.046293+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:46:12.057557+00:00", "trade", 13.625, 2000.0]
["2026-09-23T17:46:12.069221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.070836+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.105398+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.152461+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.237930+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.338840+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.393947+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.658944+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:46:12.658975+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:46:12.662205+00:00", "trade", 13.629, 245.0]
["2026-09-23T17:46:12.662581+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.662632+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.662642+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.663122+00:00", "trade", 13.625, 6555.0]
["2026-09-23T17:46:12.663436+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.663925+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.664727+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.696383+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:12.771311+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.207770+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.207801+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.207900+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.208241+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.214909+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.221937+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.227230+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.227263+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.257590+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.266432+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.367884+00:00", "trade", 13.625, 2500.0]
["2026-09-23T17:46:13.632374+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.847495+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:13.869101+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:46:14.009226+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:14.036986+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:14.203108+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:14.558149+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:14.561407+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:14.577927+00:00", "trade", 13.6076, 58.0]
["2026-09-23T17:46:14.662737+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:46:14.999128+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:14.999149+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:14.999611+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:14.999622+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:15.000065+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:15.016117+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:15.066295+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:15.330209+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:15.333605+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:15.476252+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:15.559478+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:15.625229+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:15.976308+00:00", "trade", 13.6231, 500.0]
["2026-09-23T17:46:16.115094+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:46:16.127465+00:00", "trade", 13.625, 70.0]
["2026-09-23T17:46:16.127860+00:00", "trade", 13.625, 8.0]
["2026-09-23T17:46:16.127969+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.128448+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.128578+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:46:16.182417+00:00", "trade", 13.62, 409.0]
["2026-09-23T17:46:16.183278+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.183464+00:00", "trade", 13.62, 21.0]
["2026-09-23T17:46:16.184141+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.306648+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.306670+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.309827+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.310302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.451780+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.451783+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.451788+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.501820+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.501843+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.519193+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.519687+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.735012+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.735919+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.735993+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.736105+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.736290+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.771879+00:00", "trade", 13.6201, 5.0]
["2026-09-23T17:46:16.797391+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.812823+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.825319+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.829120+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:46:16.830125+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.906201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.993625+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:46:16.993927+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:16.994022+00:00", "trade", 13.62, 46.0]
["2026-09-23T17:46:16.994786+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:17.019543+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:17.602136+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:46:18.078920+00:00", "trade", 13.62, 21.0]
["2026-09-23T17:46:18.078925+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.078982+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.079394+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.080858+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.080874+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.083535+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.084480+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.088861+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.104221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.189889+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.261008+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.261878+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.262784+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.262921+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.437458+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:46:18.488120+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:46:18.543855+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.587357+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.753914+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.858445+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:18.860897+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:19.219348+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:19.226321+00:00", "trade", 13.62, 500.0]
["2026-09-23T17:46:19.227024+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:19.227419+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:19.252261+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:19.381401+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:19.599047+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:19.967735+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:46:19.979000+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.009887+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.031080+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.169271+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.169294+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:46:20.169295+00:00", "trade", 13.62, 108.0]
["2026-09-23T17:46:20.169346+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:46:20.169360+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:46:20.169558+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.169666+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:46:20.169695+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.169716+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.169728+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.169932+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.170754+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.171163+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.171196+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.171249+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.181730+00:00", "trade", 13.62, 91.0]
["2026-09-23T17:46:20.182476+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.182748+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.249899+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.249928+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.250069+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.250207+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.250222+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.250244+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.250605+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.251070+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.328512+00:00", "trade", 13.625, 500.0]
["2026-09-23T17:46:20.329198+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.329261+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.338090+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.519773+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.543500+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.543785+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.548211+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.549442+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.549556+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.590942+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.592855+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.593148+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.593237+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.597698+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.598142+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.605221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.605959+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.606389+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.606473+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.614758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.614797+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.615164+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.615191+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.636378+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.636433+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.648830+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:46:20.648842+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.682856+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.683347+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.692950+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.789957+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:20.790023+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.085227+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.085271+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.085751+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.310400+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.498449+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.498980+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.499027+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.510455+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:46:21.926256+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.926307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.926354+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.980929+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.981391+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.981550+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:21.989957+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.012402+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.025253+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.038080+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.038495+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.041703+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.074648+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.403696+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:46:22.494906+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.495393+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.496635+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.497135+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.497157+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.499004+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.499228+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.499235+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.499468+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.499532+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.500457+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.500833+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.500841+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.502017+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.564640+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.746052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.747031+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.747205+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.747263+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:22.747383+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.196742+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.196766+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.199163+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.201971+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.233345+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.296138+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:46:23.438982+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.439244+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.439468+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.439885+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.441213+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.554138+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.914834+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.915228+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.915302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.915602+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.915617+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.915723+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.916365+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.916401+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.916432+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.916447+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.916815+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.920156+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.921269+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:46:23.922024+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.922221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.922296+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.922935+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.923770+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.923798+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.924509+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.925103+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.931409+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.997878+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.997890+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:23.997913+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.057057+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.511254+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.511705+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.603624+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.670981+00:00", "trade", 13.6274, 1.0]
["2026-09-23T17:46:24.796385+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:46:24.877096+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.886249+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.886399+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.886544+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.886553+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.887612+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.927066+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.944874+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.989091+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:24.989144+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.024716+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.024850+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.026069+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.033988+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.034441+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.093832+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:46:25.094285+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.094304+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.094607+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.094756+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.094998+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.095014+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.095515+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.096590+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.117680+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.128972+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.129002+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.129954+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.140446+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.173435+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.276162+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.473673+00:00", "trade", 13.6069, 100.0]
["2026-09-23T17:46:25.555700+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.555765+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.555791+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.555804+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.556271+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.585383+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:46:25.663663+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.664357+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.734030+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.744822+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.788053+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.788563+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:25.868449+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:26.042713+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:26.163553+00:00", "trade", 13.6285, 8000.0]
["2026-09-23T17:46:26.164280+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:26.605989+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:26.629946+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:26.818516+00:00", "trade", 13.6151, 37.0]
["2026-09-23T17:46:27.068992+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:27.402570+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:27.410188+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:27.500698+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:27.902494+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.084835+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.134988+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.316038+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.316456+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.336817+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.425424+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.425436+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.438591+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.534456+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.542051+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.543000+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.543720+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.560956+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.565858+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.566340+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.636644+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.636855+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.862893+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:46:28.875921+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.892600+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:28.975556+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:29.112080+00:00", "trade", 13.6074, 2.0]
["2026-09-23T17:46:29.189739+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:46:29.218002+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:46:29.218006+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:46:29.669190+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:29.669678+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:29.687388+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:29.747975+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:29.755233+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.058445+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.058455+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.058886+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.061714+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.113514+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.170334+00:00", "trade", 13.6273, 1000.0]
["2026-09-23T17:46:30.417440+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.418410+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.482286+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.601510+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.603274+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.677353+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.677371+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.740646+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.741270+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.756921+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.756951+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.757286+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.757435+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.758670+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.759464+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.759480+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.760380+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.765838+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.796306+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.861782+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.862470+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.862565+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.918690+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.918757+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.919211+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.976042+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:30.981949+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:31.235901+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:31.235912+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:31.293092+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:31.309665+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:31.425638+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:46:31.916338+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:32.065017+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:32.294063+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:32.294577+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:32.365093+00:00", "trade", 13.6201, 5.0]
["2026-09-23T17:46:32.466359+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:32.507152+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:33.003749+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:33.071118+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:46:33.071572+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:33.682175+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:33.684749+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:33.684759+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:33.690373+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:33.745857+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:33.745967+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:34.001312+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:34.002062+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:34.033185+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:34.814294+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:34.967322+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:34.975684+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:34.977257+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:34.997688+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.005883+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.006321+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.292088+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.306538+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.307366+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.307377+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.307694+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.307938+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.307956+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.307962+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.308571+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.308914+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:46:35.309607+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.309672+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.317120+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.317168+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.378730+00:00", "trade", 13.63, 200.0]
["2026-09-23T17:46:35.458071+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.458101+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.458104+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:46:35.458104+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.458106+00:00", "trade", 13.63, 1000.0]
["2026-09-23T17:46:35.458108+00:00", "trade", 13.63, 660.0]
["2026-09-23T17:46:35.458109+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:46:35.458110+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:35.458112+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:46:35.458117+00:00", "quote", 13.62, 13.64]
["2026-09-23T17:46:35.458138+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458145+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458152+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458159+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458165+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458172+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458179+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458185+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458192+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458199+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458206+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458212+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458219+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458225+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458232+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458238+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458578+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458632+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:46:35.458646+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458650+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:46:35.458656+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458680+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458728+00:00", "trade", 13.63, 31.0]
["2026-09-23T17:46:35.458753+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458799+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458845+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458853+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458860+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458914+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.458986+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.459000+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.459302+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.459466+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.459621+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.459838+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.479697+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.579247+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:35.977492+00:00", "trade", 13.64, 440.0]
["2026-09-23T17:46:35.977961+00:00", "trade", 13.64, 1.0]
["2026-09-23T17:46:36.727492+00:00", "trade", 13.635, 799.0]
["2026-09-23T17:46:37.425287+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:37.514377+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:37.516848+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:37.662390+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:46:37.703963+00:00", "trade", 13.635, 8000.0]
["2026-09-23T17:46:37.708361+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:37.708830+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:37.709471+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:38.115164+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:38.118998+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:46:38.277449+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:38.589914+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:38.590415+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:38.590885+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:38.704018+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:38.983061+00:00", "trade", 13.635, 2500.0]
["2026-09-23T17:46:39.052522+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.135850+00:00", "trade", 13.635, 500.0]
["2026-09-23T17:46:39.453714+00:00", "trade", 13.6085, 100.0]
["2026-09-23T17:46:39.607827+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607831+00:00", "trade", 13.63, 58.0]
["2026-09-23T17:46:39.607831+00:00", "trade", 13.63, 10.0]
["2026-09-23T17:46:39.607831+00:00", "trade", 13.63, 332.0]
["2026-09-23T17:46:39.607835+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607842+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607848+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:46:39.607849+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607856+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607864+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607872+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607878+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607886+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607892+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607905+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607912+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607919+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607925+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607932+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.607939+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.609446+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.652092+00:00", "trade", 13.635, 700.0]
["2026-09-23T17:46:39.655232+00:00", "trade", 13.635, 12600.0]
["2026-09-23T17:46:39.656632+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:39.665974+00:00", "trade", 13.635, 700.0]
["2026-09-23T17:46:39.827872+00:00", "trade", 13.64, 20.0]
["2026-09-23T17:46:40.068810+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.090236+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.324555+00:00", "trade", 13.63, 10.0]
["2026-09-23T17:46:40.759093+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:46:40.759102+00:00", "trade", 13.63, 180.0]
["2026-09-23T17:46:40.759109+00:00", "trade", 13.63, 79.0]
["2026-09-23T17:46:40.759109+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759128+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759135+00:00", "trade", 13.63, 400.0]
["2026-09-23T17:46:40.759136+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759143+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759149+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759157+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759165+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759171+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759179+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759193+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759200+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759207+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759221+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759228+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759585+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759593+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759599+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759606+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759627+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759634+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759647+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759654+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759668+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759682+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759688+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759691+00:00", "trade", 13.63, 8.0]
["2026-09-23T17:46:40.759692+00:00", "trade", 13.63, 192.0]
["2026-09-23T17:46:40.759692+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759696+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759702+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759706+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:46:40.759708+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:46:40.759709+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759716+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759730+00:00", "trade", 13.63, 74.0]
["2026-09-23T17:46:40.759731+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759740+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759747+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759754+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759757+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:46:40.759761+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759768+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759776+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759788+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759789+00:00", "trade", 13.63, 74.0]
["2026-09-23T17:46:40.759790+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759797+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.759806+00:00", "trade", 13.63, 20.0]
["2026-09-23T17:46:40.759870+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.761393+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:40.925004+00:00", "trade", 13.6301, 3.0]
["2026-09-23T17:46:42.005364+00:00", "trade", 13.63, 5.0]
["2026-09-23T17:46:42.008809+00:00", "trade", 13.63, 15.0]
["2026-09-23T17:46:42.160588+00:00", "trade", 13.635, 1.0]
["2026-09-23T17:46:42.988891+00:00", "trade", 13.6168, 7.0]
["2026-09-23T17:46:43.930251+00:00", "trade", 13.63, 400.0]
["2026-09-23T17:46:43.931014+00:00", "trade", 13.635, 100.0]
["2026-09-23T17:46:44.106777+00:00", "trade", 13.6301, 7000.0]
["2026-09-23T17:46:44.581176+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.917585+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:46:44.919525+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:46:44.942778+00:00", "trade", 13.63, 188.0]
["2026-09-23T17:46:44.942780+00:00", "trade", 13.63, 12.0]
["2026-09-23T17:46:44.942799+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:46:44.942800+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:46:44.942806+00:00", "trade", 13.63, 86.0]
["2026-09-23T17:46:44.942807+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:46:44.942808+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:46:44.942819+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942847+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942853+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942860+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942867+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942875+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942881+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942888+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942895+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942908+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942915+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942921+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942927+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942934+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942941+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942947+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942954+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942961+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942967+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942974+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.942981+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.943002+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.943014+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.943139+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.943146+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.943152+00:00", "quote", 13.63, 13.64]
["2026-09-23T17:46:44.943154+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943162+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943214+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943259+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943288+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943314+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943320+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943327+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943333+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943347+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943354+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943360+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943367+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943380+00:00", "quote", 13.63, 13.63]
["2026-09-23T17:46:44.943381+00:00", "trade", 13.63, 233.0]
["2026-09-23T17:46:44.943382+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:46:44.943382+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:46:44.943383+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.943386+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.943421+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.943661+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.943723+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.943892+00:00", "trade", 13.62, 18.0]
["2026-09-23T17:46:44.944145+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.944838+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.945863+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.946552+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.948307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.965090+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.981566+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:44.981591+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:45.019013+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:45.076165+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:46.017902+00:00", "trade", 13.6222, 2.0]
["2026-09-23T17:46:46.028545+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:46.029362+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:46.111797+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:46.113237+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:46.216460+00:00", "trade", 13.625, 7000.0]
["2026-09-23T17:46:46.300916+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:46.455490+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:46.455624+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:46.510025+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:46.510032+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:48.054619+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:48.067188+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:48.388127+00:00", "trade", 13.625, 50.0]
["2026-09-23T17:46:48.444569+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:48.444987+00:00", "trade", 13.6299, 1000.0]
["2026-09-23T17:46:48.584689+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:48.722446+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:49.294765+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:49.421008+00:00", "trade", 13.625, 200.0]
["2026-09-23T17:46:49.513822+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:49.559365+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:46:49.559366+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:46:49.560147+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:49.565197+00:00", "trade", 13.625, 900.0]
["2026-09-23T17:46:49.565576+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:49.586606+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:49.594441+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:49.604909+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.041127+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.041564+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.175998+00:00", "trade", 13.6277, 110.0]
["2026-09-23T17:46:50.406170+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.406193+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.406647+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.484628+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.721224+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.726901+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.730644+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.730667+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.730740+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:46:50.731111+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.731139+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.731195+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.731199+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.731282+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:46:50.731306+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.731565+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.731573+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.731658+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.731943+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:50.731961+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.010504+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.364786+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.403749+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:46:51.404337+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.404607+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.404695+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:46:51.404747+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.572211+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.572447+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.572907+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.572915+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.675529+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.676248+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.676740+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.677109+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:51.834052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:52.185874+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:52.275980+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:53.205458+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:53.507996+00:00", "trade", 13.625, 95.0]
["2026-09-23T17:46:53.509914+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.116016+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.116063+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.118238+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.118682+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.247894+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.248888+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.248953+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.249635+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.249723+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.252939+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.330758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.331241+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.331488+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.357341+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.358026+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.358089+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.358574+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.358589+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.359044+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.360425+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.530154+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:54.530630+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.021468+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.021584+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.023123+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.034288+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.034385+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.177744+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:46:55.379966+00:00", "trade", 13.6268, 2.0]
["2026-09-23T17:46:55.380736+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.461995+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.579471+00:00", "trade", 13.6276, 1.0]
["2026-09-23T17:46:55.766047+00:00", "trade", 13.62, 11.0]
["2026-09-23T17:46:55.766050+00:00", "trade", 13.62, 189.0]
["2026-09-23T17:46:55.766054+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.766069+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:46:55.766107+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.766284+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:46:55.766285+00:00", "trade", 13.62, 90.0]
["2026-09-23T17:46:55.766291+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.766337+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.766741+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.766915+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.767391+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.767401+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.767886+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.773964+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.774446+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:55.945621+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:56.050344+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:56.050410+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:56.050431+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:56.216281+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:56.216733+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:56.289984+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:56.521986+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:56.810458+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:56.810819+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:58.135294+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:46:58.135295+00:00", "trade", 13.62, 12.0]
["2026-09-23T17:46:58.135296+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:46:58.135306+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:46:58.135320+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:46:58.135327+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:46:58.135334+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:46:58.135351+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:46:58.135365+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:46:58.135372+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:46:58.135508+00:00", "trade", 13.62, 199.0]
["2026-09-23T17:46:58.135509+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:46:58.135514+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:58.135552+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:46:58.135690+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:58.135876+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:58.135887+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:46:58.135887+00:00", "trade", 13.62, 49.0]
["2026-09-23T17:46:58.136196+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:58.136250+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:58.136390+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:58.136734+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:46:58.136840+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:58.137246+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:58.137959+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:58.140783+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:46:58.235868+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:58.452627+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:58.464060+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:59.064128+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:59.214028+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:59.731181+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:59.731646+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:59.732153+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:59.824930+00:00", "trade", 13.6048, 100.0]
["2026-09-23T17:46:59.831876+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:59.854485+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:46:59.945579+00:00", "trade", 13.6048, 100.0]
["2026-09-23T17:46:59.950863+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.020135+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.021473+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.066510+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.203021+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.306936+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.320085+00:00", "trade", 13.615, 15.0]
["2026-09-23T17:47:00.321186+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.321335+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.321805+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.445726+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.574580+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.745519+00:00", "trade", 13.6185, 7.0]
["2026-09-23T17:47:00.747395+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.747632+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.747799+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:00.809840+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.119953+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.122719+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.265858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.460643+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:47:01.460645+00:00", "trade", 13.61, 102.0]
["2026-09-23T17:47:01.460646+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:47:01.460648+00:00", "trade", 13.61, 23.0]
["2026-09-23T17:47:01.460664+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:01.461326+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.461333+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.461355+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.461372+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.461457+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.461814+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.462191+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.462637+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.462787+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.463107+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.464237+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.519235+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.519765+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.519779+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.536576+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.886825+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.887427+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.887802+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.888170+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.888190+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.888716+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.890551+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.892019+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.892412+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.894164+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:01.901364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.618687+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.618742+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.636440+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.790066+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.790212+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.808613+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.927734+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.927783+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.942128+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.944217+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.945295+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.945360+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:02.985241+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.042687+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.045093+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.051159+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.235725+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.236172+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.236199+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.477927+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.657897+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.822984+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.823448+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.823546+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.823741+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.825802+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:03.926177+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.011430+00:00", "trade", 13.615, 2500.0]
["2026-09-23T17:47:04.054422+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.176871+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.333094+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.333514+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.333915+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.365643+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.365669+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.365677+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.370903+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.439076+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.439492+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.439645+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.523806+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.523842+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.596812+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.597280+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.640232+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.675293+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.699180+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.790474+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:47:04.791291+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.918844+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.918860+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.918873+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:04.970986+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.294727+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.294787+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.295227+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.295768+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.561556+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.570942+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.589368+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.603049+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.755393+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.795143+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.808180+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.808465+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.808491+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.818614+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:05.993997+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:06.011307+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:06.113089+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:06.227873+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:06.228555+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:06.228999+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:06.408058+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:06.408512+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:06.956377+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:06.956390+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.002656+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.032858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.059992+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.140528+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.140797+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.141423+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.174496+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.235630+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:47:07.235650+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:07.235671+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.235677+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.235698+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.235705+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.236302+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.236348+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.236422+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.236770+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.236838+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.270369+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.270875+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.274587+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.737300+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.737804+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.738098+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.739046+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.813812+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.814279+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.814819+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:07.994899+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.440960+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:47:08.441022+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.441458+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.441471+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.441714+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.467286+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.467724+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.468070+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.468536+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.605123+00:00", "trade", 13.615, 1000.0]
["2026-09-23T17:47:08.606030+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.606395+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.606417+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.606464+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.606475+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.641367+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.656014+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.671083+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.671548+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.915600+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:08.916595+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.263289+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.263789+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.264311+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.264777+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.265095+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.265234+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.714611+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.714851+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.715073+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.715387+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.734462+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.800576+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.801086+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.801539+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.802503+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.802540+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.813573+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:09.872867+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.319355+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.320099+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.320582+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.321406+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.322904+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.355841+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.356228+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.356676+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.386661+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.390263+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.396655+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:10.741026+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.261276+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.262052+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.414157+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.467535+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.468162+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.468173+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.468190+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.468612+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.469258+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.578763+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.578792+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.579239+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.579561+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.695098+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:11.745015+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.013656+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.105452+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.105592+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.105760+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.140467+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.283077+00:00", "trade", 13.6101, 1000.0]
["2026-09-23T17:47:12.442763+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.509629+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.592578+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.691899+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:12.691944+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.691952+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.691959+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.691973+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.691980+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.691994+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.691996+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:47:12.691997+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692001+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692007+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692014+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692020+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692026+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692040+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692047+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692050+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:47:12.692050+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692061+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692064+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:12.692065+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692066+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:12.692068+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692075+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692081+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692082+00:00", "trade", 13.61, 4.0]
["2026-09-23T17:47:12.692082+00:00", "trade", 13.61, 47.0]
["2026-09-23T17:47:12.692273+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692398+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692409+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692486+00:00", "trade", 13.61, 37.0]
["2026-09-23T17:47:12.692573+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.692757+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.786729+00:00", "trade", 13.62, 90.0]
["2026-09-23T17:47:12.787414+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.878610+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:47:12.879195+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.879224+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.879285+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:12.994936+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:13.383354+00:00", "trade", 13.6289, 13.0]
["2026-09-23T17:47:13.439005+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:13.439670+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:13.528933+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:13.569258+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:13.569270+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:13.611173+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:13.611735+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:14.416577+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:14.436565+00:00", "trade", 13.6291, 2.0]
["2026-09-23T17:47:14.437381+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:14.486986+00:00", "trade", 13.615, 2500.0]
["2026-09-23T17:47:14.487988+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:14.488171+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:14.532652+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:14.533151+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:14.578129+00:00", "trade", 13.6162, 70.0]
["2026-09-23T17:47:14.578904+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:14.631336+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:14.879778+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:14.879838+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:14.882928+00:00", "trade", 13.6159, 100.0]
["2026-09-23T17:47:14.949216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:15.588254+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:15.637825+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:16.050070+00:00", "trade", 13.61, 2000.0]
["2026-09-23T17:47:16.050881+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:16.051425+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:16.210457+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:16.809799+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:16.926643+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:16.992849+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:47:16.992850+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:16.992903+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:16.992911+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:16.992913+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:16.993348+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:16.993683+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:17.008059+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:17.045729+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:17.519991+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:17.920349+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:17.935809+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:18.025091+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:18.257029+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:18.275915+00:00", "trade", 13.615, 900.0]
["2026-09-23T17:47:18.276598+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:18.276879+00:00", "trade", 13.615, 2900.0]
["2026-09-23T17:47:18.450605+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:18.874166+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:18.880659+00:00", "trade", 13.6101, 7000.0]
["2026-09-23T17:47:18.881364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:18.911417+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:18.911860+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:18.912440+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:18.912897+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:20.775027+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:21.174205+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:21.648300+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:21.648302+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:21.648339+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:21.648671+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:21.648684+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:21.648693+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:21.648708+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:21.648714+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:21.648719+00:00", "trade", 13.61, 16.0]
["2026-09-23T17:47:21.648721+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:21.648721+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:21.648729+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:21.648742+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:21.648749+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:21.648756+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:21.648764+00:00", "trade", 13.61, 1561.0]
["2026-09-23T17:47:21.648766+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:47:21.648766+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:47:21.648766+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.648771+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.648782+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.648789+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.648795+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.648802+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.648808+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.648815+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.648823+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.648843+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.648858+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649161+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649177+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649217+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649299+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649306+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649313+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649317+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:21.649337+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649356+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649363+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649564+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649775+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.649841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.650416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.651309+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.652071+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.657230+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.679810+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.680257+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.710165+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:47:21.710646+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:47:21.710734+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:47:21.711255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.711619+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.749433+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:21.922426+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:22.606198+00:00", "trade", 13.605, 7000.0]
["2026-09-23T17:47:22.864031+00:00", "trade", 13.6043, 1000.0]
["2026-09-23T17:47:22.889352+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:22.889963+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:22.919113+00:00", "trade", 13.604, 2000.0]
["2026-09-23T17:47:23.015580+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:47:23.068190+00:00", "trade", 13.605, 3800.0]
["2026-09-23T17:47:23.070320+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:23.070716+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:23.071167+00:00", "trade", 13.605, 3.0]
["2026-09-23T17:47:23.127023+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:47:23.927605+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:23.929765+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:24.197769+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:24.439965+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:24.441089+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:24.906795+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:24.908321+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:24.915517+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:25.003458+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:25.003995+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:25.028119+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:25.522390+00:00", "trade", 13.61, 1330.0]
["2026-09-23T17:47:25.523182+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:26.110433+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:26.263460+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:26.263496+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:26.305584+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:26.306028+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:26.434178+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:26.746781+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:27.009845+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:27.110693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:27.665060+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:27.978573+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:47:28.049288+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.049295+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.049302+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.049306+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:47:28.049309+00:00", "trade", 13.6, 80.0]
["2026-09-23T17:47:28.049324+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.049458+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.049809+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.049888+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.049908+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.051226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.113962+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.195970+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.195977+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.196004+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.196312+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.196768+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.199163+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.284600+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.285095+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.285550+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.285571+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.285578+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.313082+00:00", "trade", 13.6001, 3000.0]
["2026-09-23T17:47:28.344626+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.345088+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.345108+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.345566+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.345637+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.418327+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.418803+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.421142+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.546419+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.547140+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.547328+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.547811+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.840358+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.840406+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:28.840416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:29.056275+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:29.236610+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:29.319394+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.070035+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.070542+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.077379+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.438103+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.438541+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.438612+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.438991+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.765936+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.844497+00:00", "trade", 13.6179, 39.0]
["2026-09-23T17:47:30.940693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.941150+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.941242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.941594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.982935+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.982950+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.982959+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:47:30.983037+00:00", "trade", 13.61, 58.0]
["2026-09-23T17:47:30.983259+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983322+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983323+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:30.983327+00:00", "trade", 13.61, 13.0]
["2026-09-23T17:47:30.983328+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983331+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:47:30.983333+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:47:30.983338+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983341+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:47:30.983387+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983425+00:00", "trade", 13.61, 21.0]
["2026-09-23T17:47:30.983442+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983514+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983518+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983521+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983528+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983534+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983556+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983565+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983615+00:00", "trade", 13.61, 99.0]
["2026-09-23T17:47:30.983616+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:47:30.983617+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:47:30.983618+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:47:30.983619+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:30.983621+00:00", "trade", 13.61, 102.0]
["2026-09-23T17:47:30.983628+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983644+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983661+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:47:30.983661+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983666+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983668+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983677+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.983694+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:30.983858+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:30.984155+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:47:30.984161+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984169+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984183+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984189+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984204+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984211+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984473+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984489+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984490+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984502+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984577+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984637+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984647+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984718+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.984978+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.985059+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.985103+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.985151+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.985175+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.985206+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.985429+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.985622+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.986069+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.986392+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.986563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.986895+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.988617+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:30.989065+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.141962+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.173020+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.174106+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.174564+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.176461+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.176532+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.177111+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.177118+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.198734+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.349179+00:00", "trade", 13.615, 50.0]
["2026-09-23T17:47:31.499589+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.546037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:31.835153+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:32.271996+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:32.272025+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:32.272299+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:32.272449+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:32.272462+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:32.272469+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:32.272559+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:32.272971+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:32.318911+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:32.422358+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:32.789199+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.285153+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.382603+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:47:33.713140+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.713317+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.713342+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.713351+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.713666+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.713701+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.714191+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.714218+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.714989+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.718527+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.718995+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.763233+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.789642+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:33.790123+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.039601+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.039620+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.039630+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.039678+00:00", "trade", 13.61, 201.0]
["2026-09-23T17:47:34.039680+00:00", "trade", 13.61, 180.0]
["2026-09-23T17:47:34.039680+00:00", "trade", 13.61, 19.0]
["2026-09-23T17:47:34.039680+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.039699+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.039737+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:34.039746+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.039747+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:34.039859+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.040049+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.040066+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:47:34.040070+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:47:34.040073+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.040173+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.040182+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.040250+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:47:34.040280+00:00", "trade", 13.61, 180.0]
["2026-09-23T17:47:34.040365+00:00", "trade", 13.61, 97.0]
["2026-09-23T17:47:34.040366+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:34.040460+00:00", "trade", 13.61, 63.0]
["2026-09-23T17:47:34.040651+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.040693+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.040738+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.040963+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:34.043032+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.050007+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:34.050215+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:34.050223+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:34.050230+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:34.050236+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:34.050243+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:34.050250+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:34.050257+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:47:34.050312+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050382+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050423+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050430+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050451+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050467+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050477+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050485+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050499+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050504+00:00", "trade", 13.61, 62.0]
["2026-09-23T17:47:34.050511+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050523+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050559+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050696+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050737+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050747+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050754+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050760+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050798+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050831+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.050908+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.051078+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.051223+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.051956+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.052224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.052439+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.052669+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.059969+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.100282+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.110953+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.143956+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.146206+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.146665+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.202991+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.203928+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.203971+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.205054+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.205636+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.552885+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.605823+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.638480+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.830139+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:34.830606+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.013762+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.014214+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.014518+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.297729+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.298213+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.449808+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.450333+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.589535+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.589984+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.773286+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.773762+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.809918+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.809947+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.810007+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:47:35.810211+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:47:35.810476+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.810492+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.810551+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.810586+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.810925+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.816727+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.817191+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:35.984821+00:00", "trade", 13.605, 7000.0]
["2026-09-23T17:47:35.985614+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.008612+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.008873+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.062315+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.062786+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.062794+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.372932+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.705318+00:00", "trade", 13.605, 8000.0]
["2026-09-23T17:47:36.706029+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.706433+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.706444+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.706459+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.706472+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.706899+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.708636+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.938653+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:36.939387+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:37.169102+00:00", "trade", 13.6068, 3800.0]
["2026-09-23T17:47:37.169894+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:37.438049+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:37.439251+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:37.528553+00:00", "trade", 13.605, 90.0]
["2026-09-23T17:47:37.529380+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:37.531064+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:37.531508+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:37.578640+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:37.579806+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:37.945279+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.318519+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.412659+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:47:38.715505+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.715973+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.716018+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.716035+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.716480+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.716491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.716505+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.716559+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.720512+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.725406+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.776836+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.935919+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:38.938046+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:39.381229+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:39.381254+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:39.397042+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:39.923535+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:39.974534+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:40.147853+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:40.148714+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:40.150012+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:40.198643+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:40.198702+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:40.784723+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:41.520373+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:41.697997+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:41.698934+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:41.974821+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.064030+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.167249+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.521633+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.521720+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.533101+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.533337+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.533368+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.533402+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.534044+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.534064+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.534736+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.535704+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.543276+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.643555+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.647323+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.704709+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:42.704767+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.088812+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.181865+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.312169+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.323039+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.354334+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.370043+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.370766+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.445909+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.629169+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.629175+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.629185+00:00", "trade", 13.605, 48.0]
["2026-09-23T17:47:44.629697+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.630887+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.703619+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:47:44.704019+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.706811+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.706812+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:47:44.706813+00:00", "trade", 13.6, 152.0]
["2026-09-23T17:47:44.706832+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:47:44.706839+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.706847+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.706854+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.706874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.706881+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.706888+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.707601+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.707610+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.707654+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:44.978290+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:45.694338+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:45.694615+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:46.853884+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:47.022950+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:47.117766+00:00", "trade", 13.6122, 1.0]
["2026-09-23T17:47:47.120445+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:47.131412+00:00", "trade", 13.6073, 13.0]
["2026-09-23T17:47:47.132197+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:47.341395+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:47.448962+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:47.449656+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.072835+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.072862+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.073575+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.184873+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.230274+00:00", "trade", 13.605, 20.0]
["2026-09-23T17:47:48.230288+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:47:48.230427+00:00", "trade", 13.605, 780.0]
["2026-09-23T17:47:48.230958+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.315274+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.531916+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.600638+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.627899+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.627987+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.628721+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:47:48.723751+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.723773+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.727657+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:48.820101+00:00", "trade", 13.605, 1000.0]
["2026-09-23T17:47:49.269838+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.307256+00:00", "trade", 13.6, 47.0]
["2026-09-23T17:47:49.307258+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:47:49.307259+00:00", "trade", 13.6, 152.0]
["2026-09-23T17:47:49.307276+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:47:49.307283+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.307291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.307298+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.307326+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.307333+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.307340+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.307941+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.308083+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.348997+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.366234+00:00", "trade", 13.6183, 9.0]
["2026-09-23T17:47:49.374683+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.462415+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.474342+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.474797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.494356+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.681357+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.681988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.766712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.766914+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.768213+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.872790+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.872823+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.872843+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.873190+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.873247+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.899847+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.900321+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.900831+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:49.900832+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.003193+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.006908+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.015920+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.046451+00:00", "trade", 13.6, 2270.0]
["2026-09-23T17:47:50.314501+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.314803+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.315017+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.315462+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.340108+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.340137+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:47:50.340138+00:00", "trade", 13.61, 400.0]
["2026-09-23T17:47:50.340139+00:00", "trade", 13.61, 400.0]
["2026-09-23T17:47:50.340161+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:50.340244+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.340250+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.340387+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.340394+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.340401+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.340417+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:50.340438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.340445+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.340611+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.340620+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.340711+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:50.340714+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:47:50.340736+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.341963+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:47:50.342085+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:47:50.342094+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342110+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342117+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342125+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342131+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342137+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342144+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342151+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342158+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342172+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342179+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342186+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342217+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342370+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342427+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342437+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342486+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.342493+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.344264+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.345020+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.345763+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.346294+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.346996+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.350276+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.353534+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.377525+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.388226+00:00", "trade", 13.615, 20.0]
["2026-09-23T17:47:50.427843+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.454688+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.535176+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.535785+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.537623+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.550483+00:00", "trade", 13.615, 400.0]
["2026-09-23T17:47:50.550964+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.551278+00:00", "trade", 13.615, 400.0]
["2026-09-23T17:47:50.551279+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.551298+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.551675+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:50.821124+00:00", "trade", 13.6181, 18.0]
["2026-09-23T17:47:50.903304+00:00", "trade", 13.615, 10.0]
["2026-09-23T17:47:50.903306+00:00", "trade", 13.615, 10.0]
["2026-09-23T17:47:51.032183+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.041207+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.065759+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.341880+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.392885+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.393291+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.393544+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.393586+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.394557+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.560090+00:00", "trade", 13.6182, 7000.0]
["2026-09-23T17:47:51.560737+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:47:51.561242+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.561251+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.561262+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.561718+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.561997+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.562196+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.562421+00:00", "trade", 13.615, 400.0]
["2026-09-23T17:47:51.563127+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.563224+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.618924+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.619413+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.628066+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.629000+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.653489+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.657725+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:51.862713+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:52.388316+00:00", "trade", 13.6039, 1.0]
["2026-09-23T17:47:52.474317+00:00", "trade", 13.615, 8000.0]
["2026-09-23T17:47:52.601700+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:52.832851+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:52.832869+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:52.837238+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:52.979932+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:53.426724+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:53.528822+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:54.251957+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:54.352708+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:54.655342+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:54.656515+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:54.677119+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:54.860511+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:55.104153+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:55.190376+00:00", "trade", 13.6163, 1000.0]
["2026-09-23T17:47:55.261387+00:00", "trade", 13.618, 4.0]
["2026-09-23T17:47:55.474596+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:55.555174+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:55.565591+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:55.565601+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:55.568227+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:55.722492+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:47:55.723220+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:55.723233+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:55.866245+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:56.448370+00:00", "trade", 13.615, 120.0]
["2026-09-23T17:47:56.471726+00:00", "trade", 13.615, 2.0]
["2026-09-23T17:47:56.542505+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:56.730858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:56.864365+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:56.868836+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:56.872457+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:57.538632+00:00", "trade", 13.615, 2.0]
["2026-09-23T17:47:57.570018+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:57.763621+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:58.796906+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:58.797276+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:58.797344+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:58.851865+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:58.861028+00:00", "trade", 13.615, 480.0]
["2026-09-23T17:47:59.023598+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:59.024081+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:59.509669+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:47:59.510181+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:00.460399+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:00.461381+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:00.696655+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:00.697606+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:01.029770+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:01.030770+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:01.031208+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:01.132104+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:01.323994+00:00", "trade", 13.6185, 3.0]
["2026-09-23T17:48:02.069054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:02.090549+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:02.248402+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:02.380420+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:02.560480+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.395890+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.402286+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.407016+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.423744+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.426270+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.484907+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.529107+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.529135+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.531375+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.534737+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.534831+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.534897+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.535190+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.535622+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.535633+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.536106+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.536353+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.536422+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.536885+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.538724+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.554016+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.554121+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.554509+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.554541+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.554742+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.554994+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.597662+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.597669+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.598108+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.602572+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.602968+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:48:03.603130+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:48:03.667521+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.667629+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.667763+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.691166+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.692588+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:03.990682+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.070634+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.076137+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.076642+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.076962+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.109017+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.109480+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.120425+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.120766+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.135527+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.136357+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.137327+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.316834+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.540802+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:04.543570+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:04.552066+00:00", "trade", 13.612, 4.0]
["2026-09-23T17:48:04.586908+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.609821+00:00", "trade", 13.6101, 3800.0]
["2026-09-23T17:48:04.618646+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:04.654745+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:48:04.693111+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:04.744517+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:04.752673+00:00", "trade", 13.615, 3.0]
["2026-09-23T17:48:04.759311+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:04.767650+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:04.779502+00:00", "trade", 13.615, 7.0]
["2026-09-23T17:48:04.781747+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:04.850018+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:04.852062+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:04.866869+00:00", "trade", 13.615, 7.0]
["2026-09-23T17:48:04.873045+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:05.519073+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:05.519164+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:05.519240+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:05.519417+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:05.529738+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:05.583003+00:00", "trade", 13.6092, 2.0]
["2026-09-23T17:48:05.584097+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:05.588331+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:05.588848+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:05.679612+00:00", "trade", 13.6199, 14.0]
["2026-09-23T17:48:05.684103+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:48:07.136699+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:07.188337+00:00", "trade", 13.6176, 100.0]
["2026-09-23T17:48:07.209134+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:07.253626+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:07.253646+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:48:07.254054+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:07.254065+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:07.254130+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:07.256403+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:07.284666+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:07.284722+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:07.286340+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:07.368569+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.049650+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.050163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.050723+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.056472+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.069265+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.070605+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.086397+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.089554+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.091379+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.097292+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.370029+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.370058+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.370082+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.372363+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.451769+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.537640+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.538370+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.540313+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.551754+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.792386+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.825729+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.950645+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.951498+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:08.985422+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:09.007509+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:09.017863+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:09.019315+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:09.489134+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:48:10.144385+00:00", "trade", 13.615, 3.0]
["2026-09-23T17:48:11.573885+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:13.559746+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:13.709171+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:48:13.749448+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.311840+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:48:14.315725+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.315731+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.315738+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.315763+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:48:14.315767+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.315780+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.315806+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:48:14.316120+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.316227+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.316273+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.316313+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.316678+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.318734+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.320633+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.326667+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.342349+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.440483+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.580624+00:00", "trade", 13.6188, 200.0]
["2026-09-23T17:48:14.595036+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.635571+00:00", "trade", 13.618, 100.0]
["2026-09-23T17:48:14.651077+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:48:14.651095+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651102+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651110+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651116+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651122+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651136+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651142+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651150+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651157+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651170+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651177+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651201+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651208+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651215+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651222+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651234+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:48:14.651238+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:48:14.651239+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:48:14.651242+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651280+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:48:14.651326+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:48:14.651388+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:48:14.651403+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:48:14.651411+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:48:14.651425+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:48:14.651432+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:48:14.651439+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:48:14.651445+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:48:14.651458+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:48:14.651465+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:48:14.651471+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:48:14.651478+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:48:14.651481+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:48:14.651483+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:48:14.651483+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:48:14.651484+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.651485+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:48:14.651485+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.651492+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.651499+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.651584+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.651757+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.651768+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.651890+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.651970+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.651982+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.651996+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.652067+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.652373+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.652562+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.652591+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.657470+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:48:14.659962+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.679384+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.679849+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.728149+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.736645+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:48:14.737395+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:48:14.761009+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:14.952689+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:48:16.002741+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:48:16.017729+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:16.017928+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:16.426356+00:00", "trade", 13.6089, 2500.0]
["2026-09-23T17:48:16.470562+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:16.470687+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:16.497998+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:17.935668+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:18.104602+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:18.114936+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:48:18.115415+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:18.221320+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:48:18.221753+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:18.721539+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:18.924432+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:19.046013+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:19.047050+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:19.047573+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:19.050195+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:19.152473+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:20.099348+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:48:20.864051+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:20.864296+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:20.864333+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:20.864786+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.020106+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.365008+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.365741+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.530538+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.611820+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.617442+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.617854+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.818989+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.825476+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.825686+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:48:21.826437+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.826460+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:21.831358+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:48:21.956223+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:48:21.956307+00:00", "trade", 13.6, 1980.0]
["2026-09-23T17:48:22.169018+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:48:22.169018+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:22.169020+00:00", "trade", 13.6, 882.0]
["2026-09-23T17:48:22.169021+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:48:22.169024+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:22.169123+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169131+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169138+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169145+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169151+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169158+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169164+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169199+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169205+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169212+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169225+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169232+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169569+00:00", "trade", 13.6, 35.0]
["2026-09-23T17:48:22.169571+00:00", "trade", 13.6, 29.0]
["2026-09-23T17:48:22.169571+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:48:22.169579+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:22.169607+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:48:22.169608+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:48:22.169609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.169788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.169797+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.169803+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.169823+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.169921+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.170095+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:48:22.170103+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.170133+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.170146+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.170809+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.171294+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.172524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.172839+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.173281+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.204329+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.595987+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.596848+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:22.609646+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:48:22.611728+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.065796+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.065821+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.068419+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.069266+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.069409+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.092234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.543133+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:48:23.543572+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.543606+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.543684+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.543834+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.543962+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.544059+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.597335+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.597628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.597865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.696349+00:00", "trade", 13.595, 5.0]
["2026-09-23T17:48:23.696711+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.697139+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.740253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.740262+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.820008+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.820094+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:48:23.820507+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.820578+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.847151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.938215+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.997246+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.998613+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.999906+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:23.999931+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.004586+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.017396+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.017402+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.018206+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.019858+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.035136+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.035177+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.035705+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.046817+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.056432+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.056887+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.057268+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.072644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.280300+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.280575+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.412772+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.460464+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.548937+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.549097+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.549733+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.549742+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.600129+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.956516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.956559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.981016+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:24.984279+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.005995+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.006871+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:48:25.007557+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.007650+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.031203+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.075520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.187536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.187984+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.212905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.213345+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.228617+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.228643+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.662275+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.875971+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.876444+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.876461+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.876815+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.876835+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:25.924952+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.069882+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.221793+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.222077+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.232630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.632208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.632263+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.687852+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.687978+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.705161+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.705174+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.705622+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:26.893868+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.001775+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.267104+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.284091+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.309819+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.371750+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.790935+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.817481+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.817953+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.817982+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.818018+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.818585+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.819861+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.819928+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.820440+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.820605+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.883562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.986056+00:00", "trade", 13.6086, 1.0]
["2026-09-23T17:48:27.988527+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:27.989057+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.252876+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.253645+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.253658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.328035+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.360976+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.597057+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:48:28.597060+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:48:28.597078+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:48:28.597724+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.597747+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.597771+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.597804+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.597813+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.598173+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.598652+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.599145+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.600010+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.609681+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:28.611364+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.003969+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.004027+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.004060+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.004072+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.004423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.058740+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:48:29.059467+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.059551+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.059558+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.060324+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.198371+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.788618+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.788630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.788646+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.788940+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.940634+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:29.967091+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:30.069847+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:30.112678+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:30.369068+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:30.715233+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:48:31.112301+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.112374+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.112554+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.113337+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.123500+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.459107+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.459109+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:48:31.459183+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.459578+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.459603+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.459632+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.464753+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.465550+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.601907+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.601972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.602272+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.602725+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.727147+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.728478+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.728784+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.728917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.730359+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.730642+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.733364+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.734103+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.736983+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.757559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.758403+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.759005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.759484+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.767175+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.767453+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.767631+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:31.772841+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.173022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.300156+00:00", "trade", 13.592, 400.0]
["2026-09-23T17:48:32.399450+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.508279+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.591989+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.652006+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.652469+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.652920+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.655442+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.655443+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:48:32.655938+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.655968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.655977+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.656267+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.656428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.786260+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.786287+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.786302+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:32.786722+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.268183+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.268672+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.270816+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.271274+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.299314+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.299339+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.299352+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.320373+00:00", "trade", 13.59, 148.0]
["2026-09-23T17:48:33.320375+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.320759+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.320834+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.320854+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.320871+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.321210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.321241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.321253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.321349+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.321549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.392279+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.395314+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.395390+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.395483+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.398917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.448100+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.448599+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.533796+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.533858+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:48:33.533911+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:48:33.533951+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:48:33.533956+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.533965+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:48:33.533975+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:48:33.533983+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:48:33.534021+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:48:33.534045+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:48:33.534075+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:48:33.534082+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:48:33.534087+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.534122+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.534127+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:48:33.534149+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.534152+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.534247+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.534366+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.534379+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.534395+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.534445+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.534508+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.534713+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.534838+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.535249+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.535559+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.539951+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.554569+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.555008+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.602890+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.602893+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.602896+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:48:33.602962+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.602981+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:48:33.603069+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:48:33.603077+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:48:33.603079+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603383+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603398+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603404+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603444+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603564+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603571+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603584+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603597+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603610+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603621+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.603639+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.604613+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.605055+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.605177+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.619739+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.620216+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.627415+00:00", "trade", 13.585, 4.0]
["2026-09-23T17:48:33.628112+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.628248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.628532+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.896982+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:48:33.897689+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.897703+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:33.897739+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:34.603226+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:34.603374+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:34.603835+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:34.609151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:34.711053+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.745710+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.746195+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.746258+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.746287+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.746519+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.747445+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.748153+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.748343+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.797811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.839028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.846301+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:35.863878+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.166854+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.226184+00:00", "trade", 13.5928, 1000.0]
["2026-09-23T17:48:36.227187+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.227458+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.227627+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.305285+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.312102+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.394303+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.443766+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.545318+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.545782+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.545923+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.652999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.683394+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.750000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:36.752427+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:37.029861+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:37.232464+00:00", "trade", 13.595, 1400.0]
["2026-09-23T17:48:37.233254+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:37.610894+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:48:37.784867+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:37.793980+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:37.794098+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:37.805719+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:37.805776+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:37.930650+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:37.931408+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:37.963776+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:37.964185+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.066508+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.093908+00:00", "trade", 13.6079, 21.0]
["2026-09-23T17:48:38.101410+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.101981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.102017+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.102037+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.102065+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.102075+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.102095+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.177464+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.403020+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:48:38.403127+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:48:38.403444+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.403469+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.403515+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.403554+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.403563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.403587+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.403757+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.403832+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.404046+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.404062+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.404148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.404241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.406789+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:38.478970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:39.030624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:39.389268+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:39.389376+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:39.390383+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:39.392594+00:00", "trade", 13.595, 4.0]
["2026-09-23T17:48:39.501531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:39.501609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:39.584931+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:39.585442+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:39.688932+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:39.741859+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:39.766327+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:40.037180+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:40.037635+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:40.037702+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:40.038078+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:40.142515+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:40.646878+00:00", "trade", 13.5902, 1000.0]
["2026-09-23T17:48:40.894146+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:41.294343+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:41.589689+00:00", "trade", 13.5902, 300.0]
["2026-09-23T17:48:41.594247+00:00", "trade", 13.595, 2500.0]
["2026-09-23T17:48:41.595045+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:41.821782+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:41.924567+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:41.996875+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.103832+00:00", "trade", 13.6172, 44.0]
["2026-09-23T17:48:42.517248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.547108+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.547273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.609672+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.611805+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.629502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.629969+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.826098+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.826595+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.864612+00:00", "trade", 13.59, 27.0]
["2026-09-23T17:48:42.864612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.864614+00:00", "trade", 13.59, 173.0]
["2026-09-23T17:48:42.864619+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.864633+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:48:42.864673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.865298+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.865326+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.865348+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.865434+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.865862+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.865938+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.866240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.866291+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.866310+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.866356+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.866581+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.868456+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.888851+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:42.908643+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:43.654695+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:44.013881+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:44.016065+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:44.016098+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:44.016202+00:00", "trade", 13.595, 4.0]
["2026-09-23T17:48:44.017204+00:00", "trade", 13.595, 3.0]
["2026-09-23T17:48:44.041370+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:44.041441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:44.045294+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:44.173062+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:44.323313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:44.524524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:45.211789+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:45.262994+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:45.364658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:45.480620+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:45.518702+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:45.564968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:45.565725+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:45.566792+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:46.323778+00:00", "trade", 13.6037, 30.0]
["2026-09-23T17:48:46.563766+00:00", "trade", 13.6176, 100.0]
["2026-09-23T17:48:46.834383+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:48:46.834397+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:46.834592+00:00", "trade", 13.595, 900.0]
["2026-09-23T17:48:46.839357+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:47.142574+00:00", "trade", 13.6072, 100.0]
["2026-09-23T17:48:47.521385+00:00", "trade", 13.6037, 100.0]
["2026-09-23T17:48:48.453518+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.453571+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.453593+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.453618+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.454022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.454067+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.454087+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.454625+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.492357+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.692413+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.692417+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.693141+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.693165+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.693180+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.740868+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.864053+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.956979+00:00", "trade", 13.6072, 77.0]
["2026-09-23T17:48:48.957552+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.957756+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.957967+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:48.965195+00:00", "trade", 13.6072, 17.0]
["2026-09-23T17:48:49.006929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:49.253648+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:49.353025+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:50.246057+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:50.255297+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:50.329774+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.041540+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:48:51.041953+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.041955+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.042097+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.042386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.042484+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.048093+00:00", "trade", 13.595, 700.0]
["2026-09-23T17:48:51.048576+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.336933+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:48:51.336938+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:48:51.336939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.336947+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:48:51.336948+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.336951+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:48:51.336952+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:48:51.336957+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.336959+00:00", "trade", 13.6, 3995.0]
["2026-09-23T17:48:51.336976+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.336983+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.336991+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.337004+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.337019+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.337138+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.337206+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:51.337220+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:51.337229+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:51.337235+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:51.337243+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:51.337249+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:51.337256+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:51.337277+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:51.337283+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:51.337290+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:51.337307+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:51.337311+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:48:51.337312+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.337321+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.337329+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.337336+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.337480+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:48:51.337489+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.337562+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.337684+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.337808+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.337835+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.337860+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.337896+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.337940+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.338062+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.338225+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.339551+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:48:51.357743+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.357760+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.382870+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.399598+00:00", "trade", 13.6, 15.0]
["2026-09-23T17:48:51.527459+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.527921+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.888639+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.927975+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.928437+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:51.928446+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.020556+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.071894+00:00", "trade", 13.6, 226.0]
["2026-09-23T17:48:52.263456+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263576+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:48:52.263577+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:48:52.263596+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263604+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263612+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263625+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263633+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263639+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263646+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263648+00:00", "trade", 13.6, 19.0]
["2026-09-23T17:48:52.263653+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263654+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:48:52.263661+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:48:52.263667+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263675+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263688+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263694+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263700+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263707+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263714+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263726+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263733+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263741+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263756+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263764+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:48:52.263769+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263776+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263783+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:52.263788+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263807+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263815+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263819+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263826+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263834+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263841+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263847+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263853+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263860+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263873+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263880+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263887+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263894+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263901+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263909+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263916+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263925+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263932+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263938+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263944+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:48:52.263946+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263958+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263966+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263971+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:48:52.263972+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:48:52.263972+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:52.263973+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.263991+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.264095+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.264254+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.264261+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.264441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.264457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.264468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.264591+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.264753+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.265034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.265262+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.265551+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:48:52.266141+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.266156+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.266823+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.267564+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:48:52.269596+00:00", "trade", 13.595, 700.0]
["2026-09-23T17:48:52.270046+00:00", "trade", 13.595, 2000.0]
["2026-09-23T17:48:52.270053+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:48:52.270057+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:48:52.270058+00:00", "trade", 13.595, 500.0]
["2026-09-23T17:48:52.270579+00:00", "trade", 13.595, 500.0]
["2026-09-23T17:48:52.270581+00:00", "trade", 13.595, 383.0]
["2026-09-23T17:48:52.270764+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.270850+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.274421+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.464634+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.464816+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.548668+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.755350+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.756364+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.756388+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.759137+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.944506+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:52.944514+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:53.021331+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:53.045687+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:53.046155+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:53.054210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:53.264683+00:00", "trade", 13.595, 3.0]
["2026-09-23T17:48:53.265086+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:53.484771+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:53.494024+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:53.668854+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:48:53.741961+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:48:54.022684+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:54.024117+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:54.030861+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:54.091134+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:54.734929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:54.736266+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:54.736721+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:54.846298+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:54.846315+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:54.846649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.022160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.093327+00:00", "trade", 13.5999, 1.0]
["2026-09-23T17:48:55.181106+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.181170+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.181913+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.195986+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.196677+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.196695+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.196749+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.197426+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.199515+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.202804+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:48:55.202862+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:48:55.203363+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.203478+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.204739+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.226944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.227627+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.230090+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.418544+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:55.878022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.004016+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.008996+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:48:56.010022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.036835+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.039496+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.041876+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.044368+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.044818+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.071098+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.071309+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.071561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.071568+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.071639+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.072101+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.072114+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.091329+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:48:56.092225+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.092411+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:48:56.092412+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:48:56.092412+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:48:56.092425+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092433+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092440+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092447+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092454+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092461+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092468+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092475+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092488+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092495+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092508+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092514+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092521+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092527+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092534+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092540+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092554+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092561+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092567+00:00", "trade", 13.6, 19.0]
["2026-09-23T17:48:56.092568+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092570+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:48:56.092575+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092631+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092700+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092896+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.092958+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:48:56.092987+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.093050+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.093060+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.093083+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.093122+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.093131+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.093147+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.095258+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.098360+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.101076+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.113251+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.124717+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.194862+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.194869+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.194875+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.195244+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.195773+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.205175+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.217927+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.252563+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.252741+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.252780+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.253393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.253409+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.253416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.253424+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.253431+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:48:56.253431+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.253438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.253446+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.253505+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.253523+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:48:56.253531+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253546+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253554+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253560+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253567+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253574+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253581+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253588+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253594+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253601+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253609+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253617+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:48:56.253631+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:48:56.253631+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.253632+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.253639+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.253645+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:48:56.253746+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.253902+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.254024+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.254069+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.254076+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.254083+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.254112+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.254126+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.254141+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.254482+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.254813+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.254928+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.256132+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.256769+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.258094+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.280190+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.297779+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.367528+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.441561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:56.443858+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.007814+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.007821+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.008299+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.009273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.009720+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.068554+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.068657+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.070821+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.320510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.550441+00:00", "trade", 13.5988, 1.0]
["2026-09-23T17:48:57.551229+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.551241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:57.630882+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:58.023785+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:58.024481+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:58.205848+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:58.488145+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:58.586159+00:00", "trade", 13.6036, 17.0]
["2026-09-23T17:48:58.587177+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:58.817505+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:59.009598+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:59.043443+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:59.125865+00:00", "trade", 13.5994, 2.0]
["2026-09-23T17:48:59.376605+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:59.377085+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:48:59.491725+00:00", "trade", 13.595, 7000.0]
["2026-09-23T17:48:59.955377+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.009122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.010134+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.065835+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.080573+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543831+00:00", "trade", 13.5999, 8000.0]
["2026-09-23T17:49:00.543870+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:49:00.543871+00:00", "trade", 13.6, 89.0]
["2026-09-23T17:49:00.543889+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543898+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543912+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543918+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543925+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543932+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543946+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543952+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543959+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543965+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.543972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.544274+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.544331+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.544338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.544345+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:00.544353+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:00.544360+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:00.544366+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:00.544372+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:00.544379+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:00.544386+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:00.544392+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:00.544399+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:00.544405+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:00.544419+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:00.544437+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:49:00.544437+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.544438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.544752+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.544869+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.544903+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.544972+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.547987+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.549295+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.580711+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.644703+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.646139+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.737978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.738130+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.738227+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.804776+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.972104+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.972196+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.972247+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.972276+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:00.972455+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:49:00.972488+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.972613+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.972865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.972924+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.972985+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.972993+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.973009+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.973059+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.973066+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.973082+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.974574+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:00.975199+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:01.068974+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:01.069242+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:01.069467+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:01.069474+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:01.069481+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:01.069487+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:01.069493+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:01.069543+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:49:01.069544+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:01.069971+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:01.069982+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:01.069989+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:01.070000+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:01.070072+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:01.070100+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:01.071378+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:01.090194+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:01.100174+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:01.216182+00:00", "trade", 13.6037, 7000.0]
["2026-09-23T17:49:01.803650+00:00", "trade", 13.6163, 2.0]
["2026-09-23T17:49:01.931551+00:00", "trade", 13.605, 10.0]
["2026-09-23T17:49:02.882931+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.606820+00:00", "trade", 13.6001, 8000.0]
["2026-09-23T17:49:03.607506+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.607749+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.608085+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.608203+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.608589+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.608641+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.609106+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:49:03.609149+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.609164+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.609172+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.609225+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.609233+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.609240+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.609253+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.609260+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:49:03.609266+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:49:03.609275+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:03.609281+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:49:03.609290+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:03.609296+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:03.609303+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:03.609316+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:03.609323+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:49:03.609563+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:49:03.609601+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:49:03.609602+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:49:03.609612+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:49:03.609695+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.609771+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.609789+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.609810+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.609845+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.609871+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.609958+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.610051+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.610160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.610211+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.610225+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.610278+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.610295+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.610892+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:49:03.611756+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.611768+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.612230+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.612248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.612289+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.776022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:03.777140+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:04.516399+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:04.613620+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:04.711680+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:05.070619+00:00", "trade", 13.595, 30.0]
["2026-09-23T17:49:05.070917+00:00", "trade", 13.595, 50.0]
["2026-09-23T17:49:05.072492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:05.471546+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:49:05.475136+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:49:06.049473+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:06.049935+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:06.294366+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:06.294563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:06.295521+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:06.541389+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:06.541888+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:06.542329+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:06.544717+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:07.128203+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:07.548830+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:07.785778+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.009077+00:00", "trade", 13.5972, 1.0]
["2026-09-23T17:49:08.078606+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.961816+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.962088+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.962857+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.994318+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.994370+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.994401+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.994453+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:49:08.994453+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:49:08.994911+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.994921+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.994937+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.995228+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.995826+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.996189+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.996706+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.996859+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:08.997894+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:09.045926+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:09.485458+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:49:09.486689+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:09.487179+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:09.487246+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:09.487726+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:09.488076+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:49:09.488549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:09.488559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:09.488999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:09.489037+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:09.760494+00:00", "trade", 13.5984, 1000.0]
["2026-09-23T17:49:09.761257+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.336101+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.336553+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.336589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.336718+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.337068+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.337117+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:49:10.337151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.337158+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.337524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.337547+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.337561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.337568+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.337595+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.337871+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.337970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.337976+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.338995+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.339442+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.339591+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.339961+00:00", "trade", 13.595, 20.0]
["2026-09-23T17:49:10.341168+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.341428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.341789+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.369444+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:10.550869+00:00", "trade", 13.595, 40.0]
["2026-09-23T17:49:11.039413+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:11.045022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:11.319179+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:11.319237+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:11.827837+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:12.481884+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:12.659918+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:13.367985+00:00", "trade", 13.5988, 1.0]
["2026-09-23T17:49:13.489563+00:00", "trade", 13.595, 25.0]
["2026-09-23T17:49:13.742546+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:49:13.745287+00:00", "trade", 13.595, 97.0]
["2026-09-23T17:49:14.045305+00:00", "trade", 13.595, 20.0]
["2026-09-23T17:49:14.045954+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:14.530599+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:14.531197+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:14.568672+00:00", "trade", 13.6155, 200.0]
["2026-09-23T17:49:14.569857+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:14.716385+00:00", "trade", 13.595, 8000.0]
["2026-09-23T17:49:15.285051+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:49:15.286133+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:15.286339+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:15.287091+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:15.297638+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:15.297657+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:49:15.298337+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:15.298969+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:15.299476+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:15.503207+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:15.585363+00:00", "trade", 13.604, 24.0]
["2026-09-23T17:49:15.586142+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:16.116249+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:16.116679+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:16.124802+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:16.198390+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:16.789374+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:49:17.710556+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:17.815302+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:49:18.077209+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.082574+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.188491+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:49:18.188867+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.188964+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.189520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.189531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.189984+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.190431+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.592545+00:00", "trade", 13.5927, 50.0]
["2026-09-23T17:49:18.888003+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:49:18.888004+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:18.888005+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:49:18.888024+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:49:18.888050+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.888064+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.888683+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.888737+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.888746+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.888780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.888848+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.889203+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.889216+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.889294+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.889670+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.889750+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.891278+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:18.892151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.510740+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:49:19.530119+00:00", "trade", 13.59, 19.0]
["2026-09-23T17:49:19.530183+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:49:19.530756+00:00", "trade", 13.59, 19.0]
["2026-09-23T17:49:19.530819+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.530961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.531120+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.531137+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:49:19.531172+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.531976+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.533233+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.533655+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.537795+00:00", "trade", 13.59, 19.0]
["2026-09-23T17:49:19.538490+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.553747+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.575498+00:00", "trade", 13.59, 24.0]
["2026-09-23T17:49:19.580412+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:19.702450+00:00", "trade", 13.5969, 1.0]
["2026-09-23T17:49:19.703721+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.704182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.704633+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.717770+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.718871+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:19.719348+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.719612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.719786+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.720091+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.755228+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:19.755681+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:20.047353+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:20.047363+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:20.047825+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:20.073548+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:49:20.074297+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:20.074609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:20.074633+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:20.074749+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:20.158620+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:21.348116+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:21.350470+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:21.352869+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:21.519304+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:21.539577+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:49:21.539618+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:21.539625+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:21.539642+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:21.539649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:21.557118+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:21.663325+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:49:22.571090+00:00", "trade", 13.5901, 50.0]
["2026-09-23T17:49:22.701545+00:00", "trade", 13.5916, 3000.0]
["2026-09-23T17:49:23.131643+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:49:23.202440+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:23.202462+00:00", "trade", 13.59, 96.0]
["2026-09-23T17:49:23.202462+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:23.202467+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:49:23.202535+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:23.616229+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:24.066938+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:49:24.109542+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:24.109543+00:00", "trade", 13.59, 11.0]
["2026-09-23T17:49:24.109564+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:24.109571+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:24.109594+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:24.109601+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:24.362296+00:00", "trade", 13.6122, 1.0]
["2026-09-23T17:49:24.567635+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:25.054551+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:25.858244+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:25.873460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:25.873488+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:25.873854+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:25.875706+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:25.876208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:25.940720+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:26.686606+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:26.705445+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:27.022399+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:27.145521+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:27.530410+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.060224+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.060296+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.060981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.733877+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.733880+00:00", "trade", 13.59, 43.0]
["2026-09-23T17:49:28.733880+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:49:28.733882+00:00", "trade", 13.59, 57.0]
["2026-09-23T17:49:28.733883+00:00", "trade", 13.59, 700.0]
["2026-09-23T17:49:28.733898+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.733977+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.733984+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.733997+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.734004+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.734019+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.734025+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.734029+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:28.734032+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.734036+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:28.734045+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.734079+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:28.734149+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:28.734156+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:28.734165+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:28.734173+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:28.734180+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:28.734186+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:28.734195+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:28.734211+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:28.734217+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:28.734226+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:28.734234+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:28.734247+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:28.734248+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:28.734248+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734249+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:49:28.734255+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734262+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734269+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734277+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734454+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:28.734505+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734536+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734559+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734580+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734604+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734607+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734701+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734730+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734785+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734809+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734819+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734827+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734862+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.734881+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.735017+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.735082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.735307+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.735423+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.735711+00:00", "trade", 13.59, 11.0]
["2026-09-23T17:49:28.740242+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.783454+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.787892+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.963360+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.964254+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.964755+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.964776+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:28.965218+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.005199+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.005651+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.005676+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.006121+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.343895+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.344870+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.344880+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.346070+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.369160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.369536+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.369612+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.369637+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.695279+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.729612+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.730091+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.730534+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.730567+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.735962+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.944745+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:29.945372+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:30.058943+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:30.059389+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:30.489509+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:30.490011+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:30.490025+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:30.490479+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:30.499880+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:30.624059+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:49:30.759938+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:31.779030+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:31.780006+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:31.858089+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:49:31.858089+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:49:31.858952+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:31.859361+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.232223+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:49:32.307451+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:49:32.340644+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.434495+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:49:32.435212+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.878581+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.879092+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.879123+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.879152+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.879537+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.879550+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.888941+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.971867+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.972540+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.981895+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.995454+00:00", "trade", 13.59, 400.0]
["2026-09-23T17:49:32.995456+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.995901+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.995942+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.996069+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:49:32.996111+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:32.996143+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:32.996164+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:32.996267+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.996662+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.996675+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.996744+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.997083+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.997107+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.997124+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.997175+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.997543+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:32.998090+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.062277+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.062718+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.188990+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.189442+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.223700+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.325797+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.507907+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.616995+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:49:33.616995+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:49:33.617404+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.617464+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.617480+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.618460+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.626175+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.804591+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.919369+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:33.983639+00:00", "trade", 13.6146, 100.0]
["2026-09-23T17:49:34.102597+00:00", "trade", 13.6029, 100.0]
["2026-09-23T17:49:34.175205+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.175352+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494676+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:49:34.494678+00:00", "trade", 13.59, 400.0]
["2026-09-23T17:49:34.494697+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494711+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494718+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494724+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494732+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494738+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494745+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494759+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494765+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494771+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494778+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494785+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494792+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494799+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494806+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.494808+00:00", "trade", 13.59, 400.0]
["2026-09-23T17:49:34.494815+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:49:34.494827+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:34.494953+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.495009+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.495015+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:34.495022+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:34.495030+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:34.495037+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:34.495046+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:34.495054+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:34.495060+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:34.495073+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:34.495080+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:34.495086+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:34.495092+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:49:34.495116+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:34.495117+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.495125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.495148+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:49:34.495149+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:49:34.495253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.495259+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.495315+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.495338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.495345+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.495384+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.495427+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.495468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.495548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.495585+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.496786+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.498811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.501022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.519034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.542306+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.625877+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.626329+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.629638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.656052+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.656063+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:34.802441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.592073+00:00", "trade", 13.6152, 200.0]
["2026-09-23T17:49:35.593407+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.624153+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.624160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.624244+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:49:35.624245+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:49:35.624669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.624683+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.624701+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.624715+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.625170+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.627209+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.766762+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.766810+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.766852+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.794204+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.846662+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.872284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.872342+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.873920+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.874382+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.879700+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.901019+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:35.980671+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:36.052341+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:36.052341+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:36.052755+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:36.052780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:36.052818+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:36.052833+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:36.053219+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:36.053365+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:36.053378+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:36.357287+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:36.358496+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.043201+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.043828+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.044201+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.044836+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.045558+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.045610+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.046011+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.046585+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.046683+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.049225+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.049945+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.051994+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.052426+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.077349+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.096656+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.096751+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.097073+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:49:38.097075+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:38.097081+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097095+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097103+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097109+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097122+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097128+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097135+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097142+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097148+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097155+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097162+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097168+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097175+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097182+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097190+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097197+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097355+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097410+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097484+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097624+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:38.097686+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097776+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097799+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097808+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097835+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.097857+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.098073+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.098194+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.098634+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.099233+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.099301+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.104492+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.115202+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.115271+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.233137+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.233844+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.234901+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.264327+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:49:38.293579+00:00", "trade", 13.5897, 100.0]
["2026-09-23T17:49:38.538194+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:49:38.538222+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:49:38.538229+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:49:38.538236+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.538242+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.538619+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.538640+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.538709+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.538717+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.538728+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.538735+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.538743+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.538789+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.538803+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.539145+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.539251+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.540361+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.541284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.541540+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.541731+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.542156+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.545083+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.545113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.575936+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.576068+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.576332+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:38.576769+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.048464+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.049143+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.947225+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.947232+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.947306+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:49:39.947308+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:49:39.947766+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.947779+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.947795+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.948243+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.951454+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.972064+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.972116+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:39.972148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.394693+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502277+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:40.502279+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:40.502283+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502296+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:49:40.502296+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502345+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502351+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502372+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502379+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502393+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502400+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502956+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.502984+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.503023+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.503089+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.503097+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.503363+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.503630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.503821+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.509323+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.509665+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.511115+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.511582+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.512055+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.725013+00:00", "trade", 13.5911, 8000.0]
["2026-09-23T17:49:40.725776+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.725787+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:40.934338+00:00", "trade", 13.59, 1000.0]
["2026-09-23T17:49:41.103136+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:49:41.103594+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.104122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.104581+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.127067+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.173137+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:49:41.227801+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.227867+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.368331+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.368740+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.368834+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.369025+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.521347+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:49:41.690897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.691564+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.691650+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:41.691996+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:42.203263+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:42.463715+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:42.464502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:43.042160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:43.144557+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:43.770132+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:43.822789+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.246349+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.246356+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.246370+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.246376+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.246386+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:46.246391+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:46.246393+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:49:46.246404+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.246425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.246432+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.246634+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.246913+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.246926+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.247068+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.247302+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.247438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.446150+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.446240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.581861+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.587589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.770440+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.770709+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.875447+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.876301+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.879617+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:46.901977+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.197543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.444709+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.455700+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.536988+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570267+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570268+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:47.570289+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:49:47.570348+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:47.570554+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570568+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570575+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570582+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570597+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570603+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570610+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570617+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:47.570659+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:49:47.570712+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:49:47.599818+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:49:48.079212+00:00", "trade", 13.59, 16.0]
["2026-09-23T17:49:48.079575+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079582+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079596+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079603+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079623+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079637+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079643+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079650+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079657+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.079678+00:00", "trade", 13.59, 74.0]
["2026-09-23T17:49:48.079679+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:49:48.079734+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.080714+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.081505+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.084105+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.088138+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:48.106792+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:49.391161+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:49.392442+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:49.392899+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:49.452975+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:49.452982+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:49.453390+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:49.453650+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:49.488415+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:49.488864+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:49.488905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:49.835770+00:00", "trade", 13.5901, 7000.0]
["2026-09-23T17:49:50.016981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:50.017229+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:50.470335+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:50.470780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:50.470911+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:50.519148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:50.520442+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:50.528395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:50.585133+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:51.025422+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:51.059543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:51.117681+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:51.117844+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:51.164546+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:51.377656+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:51.701214+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:51.724665+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:51.726218+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:51.754301+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.131034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.164677+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.205347+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.254757+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.255153+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.297737+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.298874+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.391452+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.392183+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.394534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.664536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:52.664981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:53.009521+00:00", "trade", 13.5956, 11.0]
["2026-09-23T17:49:53.010243+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:53.010718+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:53.055118+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:53.603586+00:00", "trade", 13.6126, 100.0]
["2026-09-23T17:49:53.604423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:53.604926+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:53.734251+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:53.734279+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:53.735148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:53.849270+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:53.851438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:54.078633+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:55.864474+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:49:55.864492+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:49:55.864499+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:55.864505+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:55.864520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:55.864534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:55.864548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:55.864554+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:55.865148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:55.865208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:55.868028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:56.045897+00:00", "trade", 13.595, 5000.0]
["2026-09-23T17:49:56.053628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:56.053643+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:56.054098+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:56.054136+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:56.253564+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:56.260793+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:56.323472+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:56.526536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.230788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.230824+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.231336+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.233414+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.259117+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.280858+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.280881+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.293321+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.293576+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.293584+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.294024+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.294851+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.400993+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.643980+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.644490+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.645000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.647714+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.647747+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.723729+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.724038+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.724174+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.977969+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.977990+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:57.982182+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:49:58.172123+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:49:58.185314+00:00", "trade", 13.5901, 5000.0]
["2026-09-23T17:49:58.619400+00:00", "trade", 13.59, 99.0]
["2026-09-23T17:49:58.687681+00:00", "trade", 13.5901, 99.0]
["2026-09-23T17:49:58.790578+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:59.125645+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:49:59.945500+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.308438+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:50:00.362753+00:00", "trade", 13.59, 99.0]
["2026-09-23T17:50:00.405994+00:00", "trade", 13.595, 99.0]
["2026-09-23T17:50:00.461842+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.462569+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.777504+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.778071+00:00", "trade", 13.59, 481.0]
["2026-09-23T17:50:00.778072+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:50:00.778159+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.778172+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.778178+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.778185+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.778192+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.778238+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.778329+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.778364+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.778366+00:00", "trade", 13.59, 8.0]
["2026-09-23T17:50:00.778370+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:00.778376+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:50:00.778377+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778385+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778387+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:50:00.778391+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778398+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778404+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778410+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778414+00:00", "trade", 13.59, 38.0]
["2026-09-23T17:50:00.778416+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778424+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778432+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778439+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778445+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778452+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:00.778457+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.778458+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:50:00.778458+00:00", "trade", 13.59, 400.0]
["2026-09-23T17:50:00.778458+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.778465+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.778472+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.778479+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.778486+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.778723+00:00", "trade", 13.59, 62.0]
["2026-09-23T17:50:00.778856+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.778937+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.778950+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.779029+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.779036+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.779070+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.779093+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.779223+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.779560+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.779888+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.779950+00:00", "trade", 13.59, 11.0]
["2026-09-23T17:50:00.780872+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.781681+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.792049+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:00.871582+00:00", "trade", 13.595, 3.0]
["2026-09-23T17:50:01.032572+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:01.470256+00:00", "trade", 13.5832, 3.0]
["2026-09-23T17:50:01.470616+00:00", "trade", 13.5832, 1.0]
["2026-09-23T17:50:01.641169+00:00", "trade", 13.585, 7000.0]
["2026-09-23T17:50:02.346157+00:00", "trade", 13.5849, 5000.0]
["2026-09-23T17:50:02.887183+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.887191+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.887242+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.887308+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.887348+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.887501+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.888937+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.889889+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.890045+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.890135+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.890256+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.890265+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:50:02.890270+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:50:02.890285+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:50:02.890330+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:50:02.890333+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:02.890340+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:02.890362+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:50:02.890362+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:02.890375+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:02.890383+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:02.890407+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:50:02.890408+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:50:02.890411+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:02.890413+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:02.890418+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:02.890495+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:50:02.890495+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:50:02.890521+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:02.890593+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:02.890709+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:50:02.890709+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:50:02.890709+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:50:02.890709+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:50:02.890754+00:00", "trade", 13.59, 135.0]
["2026-09-23T17:50:02.890756+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.890765+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:50:02.890766+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:50:02.890842+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.890942+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.891112+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.891249+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.891504+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.891537+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:02.891746+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.030942+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.031399+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.031406+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.032310+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.171682+00:00", "trade", 13.59, 5000.0]
["2026-09-23T17:50:03.187032+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.187615+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.187917+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.188272+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.188930+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.197634+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.198006+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.536384+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:03.610396+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.089049+00:00", "trade", 13.59, 9.0]
["2026-09-23T17:50:04.089526+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.089530+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.089558+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.089632+00:00", "trade", 13.59, 7.0]
["2026-09-23T17:50:04.089970+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.090032+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.090244+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.090467+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.096756+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.096764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.096784+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.096792+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.096862+00:00", "trade", 13.59, 7.0]
["2026-09-23T17:50:04.097271+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.118027+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.118062+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.118125+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.118130+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:50:04.118131+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:50:04.118151+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.118287+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.118319+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.118392+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:50:04.118556+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.119942+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.120417+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.181867+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.406978+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:04.407936+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.408435+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.440919+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.441660+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.488121+00:00", "trade", 13.585, 500.0]
["2026-09-23T17:50:04.488881+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.514781+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:04.515577+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.515613+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:50:04.516641+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.517060+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:04.568443+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:05.056663+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:05.056692+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:05.454496+00:00", "trade", 13.581, 25.0]
["2026-09-23T17:50:05.840028+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:05.969510+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:05.983808+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:05.989106+00:00", "trade", 13.5899, 500.0]
["2026-09-23T17:50:06.070273+00:00", "trade", 13.585, 4.0]
["2026-09-23T17:50:06.071287+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:06.071738+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:06.374406+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:06.498732+00:00", "trade", 13.585, 1800.0]
["2026-09-23T17:50:06.535924+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:06.595655+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:50:06.618603+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:08.264754+00:00", "trade", 13.585, 8000.0]
["2026-09-23T17:50:08.402298+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:50:08.699710+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:09.848588+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:09.849065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:09.849166+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:09.953086+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.262255+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.262373+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.262683+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.262690+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.262706+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.262713+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.262720+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.262727+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.262784+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:50:10.262785+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:50:10.262785+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:50:10.262855+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.262898+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.262943+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.263156+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.263309+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.263405+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.263452+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.264763+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.265209+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.265463+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.272684+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.587104+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.713933+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:50:10.714880+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:50:10.770657+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:10.770660+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:10.771527+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.771991+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.821196+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:50:10.821440+00:00", "trade", 13.585, 54.0]
["2026-09-23T17:50:10.821659+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.821667+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:10.822046+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:50:11.014000+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:11.043141+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:50:11.043783+00:00", "trade", 13.585, 1.0]
["2026-09-23T17:50:13.223004+00:00", "trade", 13.6019, 6.0]
["2026-09-23T17:50:13.407871+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:13.949013+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:13.949479+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:13.949947+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.199040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.199079+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.199504+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.199698+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.202313+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.202768+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.202844+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.202927+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.374290+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.374788+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.375161+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.376697+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.377215+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.431839+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.624964+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.833202+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.959577+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.959624+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.960063+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.994355+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.994357+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:50:14.994384+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.994461+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.994463+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.994528+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:14.994667+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.017032+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.121113+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.121138+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.121617+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.121874+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.121888+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.122152+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.122239+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.138040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.138082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.138520+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.139165+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.140177+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.140621+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.141084+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.141744+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.161118+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.192423+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.207403+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.207448+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.207921+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.232091+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.232576+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.232839+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.233043+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.233056+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.235791+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.262143+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.262252+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.262772+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.263629+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.263661+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.263670+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.315697+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.327042+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.327500+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.327693+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.337393+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.447072+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.447085+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.447523+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.447533+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.512354+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.512806+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.538313+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:15.595320+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:16.034926+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:16.035986+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:16.911425+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:16.912742+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:16.913764+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:18.323963+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:18.660614+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:18.672945+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:18.931710+00:00", "trade", 13.5889, 2.0]
["2026-09-23T17:50:19.405348+00:00", "trade", 13.585, 20.0]
["2026-09-23T17:50:19.405960+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:19.466880+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:20.140838+00:00", "trade", 13.585, 155.0]
["2026-09-23T17:50:20.401349+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:20.401859+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:20.402525+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:20.402962+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:20.403482+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:20.538987+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:20.638336+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:50:20.827667+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:20.828550+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:21.282249+00:00", "trade", 13.5888, 13.0]
["2026-09-23T17:50:21.581108+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:21.668134+00:00", "trade", 13.585, 44.0]
["2026-09-23T17:50:21.785103+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:23.117724+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:23.119883+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:23.909348+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:24.225288+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:24.988501+00:00", "trade", 13.5867, 500.0]
["2026-09-23T17:50:25.281915+00:00", "trade", 13.5805, 725.0]
["2026-09-23T17:50:25.283002+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:25.301918+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:25.319570+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:25.334472+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:25.343242+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:25.381196+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:50:25.451971+00:00", "trade", 13.5877, 1.0]
["2026-09-23T17:50:25.648570+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:25.649556+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:26.135100+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:26.457273+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:26.774124+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:27.079899+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:27.101992+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:27.701825+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:28.086947+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:28.405088+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:29.797536+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:29.797537+00:00", "trade", 13.585, 78.0]
["2026-09-23T17:50:29.797539+00:00", "trade", 13.58, 22.0]
["2026-09-23T17:50:29.798250+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:29.798288+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:29.798638+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:29.799061+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:29.800287+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:30.723629+00:00", "trade", 13.6021, 500.0]
["2026-09-23T17:50:30.938254+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:31.401708+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:31.401777+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:31.525180+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:31.525228+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:31.779759+00:00", "trade", 13.5881, 367.0]
["2026-09-23T17:50:31.779895+00:00", "trade", 13.5881, 1.0]
["2026-09-23T17:50:33.525408+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:33.525705+00:00", "trade", 13.585, 50.0]
["2026-09-23T17:50:33.526603+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:33.527054+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:33.528122+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:33.529065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:33.529537+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:34.397952+00:00", "trade", 13.585, 56.0]
["2026-09-23T17:50:34.397952+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:34.397953+00:00", "trade", 13.58, 53.0]
["2026-09-23T17:50:34.397957+00:00", "trade", 13.58, 88.0]
["2026-09-23T17:50:34.397957+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:50:34.397959+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:34.397974+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:50:34.398254+00:00", "trade", 13.58, 65.0]
["2026-09-23T17:50:34.398702+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:34.398717+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:34.398731+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:34.398831+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:34.398908+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:34.399555+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:34.400233+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:34.405445+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:35.454119+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:35.488484+00:00", "trade", 13.6022, 4.0]
["2026-09-23T17:50:35.679675+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.157961+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.158264+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.158689+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.158711+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.158823+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.158835+00:00", "trade", 13.58, 23.0]
["2026-09-23T17:50:36.158841+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.158890+00:00", "trade", 13.58, 47.0]
["2026-09-23T17:50:36.159142+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.159166+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.159262+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.159424+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.159441+00:00", "trade", 13.58, 17.0]
["2026-09-23T17:50:36.159699+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.159719+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.159817+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.159829+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:36.296892+00:00", "trade", 13.58, 2.0]
["2026-09-23T17:50:36.296953+00:00", "trade", 13.58, 129.0]
["2026-09-23T17:50:36.297457+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:50:37.502174+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:50:37.505227+00:00", "trade", 13.58, 8173.0]
["2026-09-23T17:50:37.505227+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505229+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:50:37.505230+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:50:37.505232+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:50:37.505235+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:50:37.505235+00:00", "trade", 13.58, 28.0]
["2026-09-23T17:50:37.505293+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:50:37.505294+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:50:37.505295+00:00", "trade", 13.58, 6.0]
["2026-09-23T17:50:37.505297+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:50:37.505298+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:50:37.505302+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:50:37.505309+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:50:37.505341+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505348+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505355+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505384+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505391+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505411+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505424+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505437+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505444+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505451+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505458+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505464+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505498+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505535+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:37.505542+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505550+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505557+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505564+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505572+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505579+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505586+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505592+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505607+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505614+00:00", "trade", 13.58, 16.0]
["2026-09-23T17:50:37.505616+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505636+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:50:37.505636+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505643+00:00", "quote", 13.58, 13.58]
["2026-09-23T17:50:37.505652+00:00", "trade", 13.58, 180.0]
["2026-09-23T17:50:37.505654+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:50:37.505654+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:50:37.505654+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.505657+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.505664+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.505678+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.505698+00:00", "trade", 13.58, 13.0]
["2026-09-23T17:50:37.505755+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.505860+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.505872+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:50:37.505951+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.506210+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.506227+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.506249+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.506259+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.506506+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.506532+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.507004+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.507105+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.507496+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.507561+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.507568+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.507854+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.507866+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.507921+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.509865+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.510277+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.510488+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.510936+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.511317+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.515499+00:00", "trade", 13.58, 3.0]
["2026-09-23T17:50:37.542673+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.542674+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.582999+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.610093+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.610671+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.658022+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.849701+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.943296+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:50:37.943385+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.943799+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.943818+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.943876+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:50:37.943878+00:00", "trade", 13.57, 99.0]
["2026-09-23T17:50:37.943879+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.943898+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:50:37.943965+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.943972+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.943979+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.943986+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.944204+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.944212+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:50:37.944219+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:50:37.944226+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:50:37.944232+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:50:37.944235+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944239+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944245+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944252+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944258+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944266+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944281+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944287+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944337+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944413+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944551+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944595+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944632+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944649+00:00", "trade", 13.57, 14.0]
["2026-09-23T17:50:37.944649+00:00", "trade", 13.57, 11.0]
["2026-09-23T17:50:37.944656+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:50:37.944656+00:00", "trade", 13.57, 6.0]
["2026-09-23T17:50:37.944690+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944727+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944757+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944782+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944855+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.944901+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.945189+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.945343+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972452+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972460+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972467+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972485+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972492+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972499+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972529+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972536+00:00", "trade", 13.57, 75.0]
["2026-09-23T17:50:37.972537+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972538+00:00", "trade", 13.57, 98.0]
["2026-09-23T17:50:37.972554+00:00", "trade", 13.57, 25.0]
["2026-09-23T17:50:37.972556+00:00", "trade", 13.57, 200.0]
["2026-09-23T17:50:37.972556+00:00", "trade", 13.57, 100.0]
["2026-09-23T17:50:37.972560+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:50:37.972566+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972573+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972579+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972586+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972600+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972606+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972614+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972621+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972628+00:00", "quote", 13.56, 13.57]
["2026-09-23T17:50:37.972633+00:00", "trade", 13.57, 1.0]
["2026-09-23T17:50:37.972640+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:50:37.972655+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:50:37.972670+00:00", "quote", 13.57, 13.57]
["2026-09-23T17:50:37.972727+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.972745+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.972753+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.972760+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.972767+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.972773+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.972779+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.972825+00:00", "trade", 13.57, 92.0]
["2026-09-23T17:50:37.972933+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.972953+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973024+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973031+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973043+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973082+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973097+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973145+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973208+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973304+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973319+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973403+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973413+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.973513+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.974011+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.974480+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.974500+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.974875+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.994316+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.994783+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:37.995524+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.043377+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.048158+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.073488+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.099816+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.100143+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.103517+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.104200+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.105391+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.173764+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.215232+00:00", "trade", 13.575, 8000.0]
["2026-09-23T17:50:38.216432+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.252039+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.493386+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.493682+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.710276+00:00", "trade", 13.58, 15.0]
["2026-09-23T17:50:38.711095+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:38.761638+00:00", "trade", 13.575, 1000.0]
["2026-09-23T17:50:39.351173+00:00", "trade", 13.6019, 17.0]
["2026-09-23T17:50:39.547411+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:39.639255+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:39.762772+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:50:39.803561+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:39.803587+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:39.803860+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:39.810794+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:40.067536+00:00", "trade", 13.5738, 1000.0]
["2026-09-23T17:50:40.990869+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:50:41.007040+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.085768+00:00", "trade", 13.575, 1.0]
["2026-09-23T17:50:41.086470+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.125059+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.244365+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.328885+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.355771+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.355936+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.355942+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.355948+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.356027+00:00", "trade", 13.57, 25.0]
["2026-09-23T17:50:41.356463+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.356472+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.356484+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.356940+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.358114+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.360502+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.434751+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:41.503232+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.212664+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.750200+00:00", "trade", 13.575, 100.0]
["2026-09-23T17:50:42.750203+00:00", "trade", 13.58, 64.0]
["2026-09-23T17:50:42.750966+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.750976+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.750989+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.751798+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.752251+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.752498+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.840757+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.840771+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.846701+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.969660+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.969674+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.969695+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.969744+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.970046+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.970201+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.972415+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.991122+00:00", "trade", 13.5797, 400.0]
["2026-09-23T17:50:42.991715+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.991822+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.992103+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.992139+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.992171+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.992178+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.992222+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.992244+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.992375+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.992444+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.992673+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.992855+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.993033+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.993110+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:42.993176+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.002388+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.148642+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.153984+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.153991+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.154403+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.154443+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.154539+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.154928+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.155886+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.157689+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.548373+00:00", "trade", 13.57, 20.0]
["2026-09-23T17:50:43.548610+00:00", "trade", 13.575, 80.0]
["2026-09-23T17:50:43.548661+00:00", "trade", 13.575, 400.0]
["2026-09-23T17:50:43.713707+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.714059+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.714221+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.714268+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.714549+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.717315+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.734521+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.773226+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.797002+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.908448+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.908533+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.908950+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.908986+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.908997+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.909069+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.909437+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:43.909921+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:44.158342+00:00", "trade", 13.575, 200.0]
["2026-09-23T17:50:44.410852+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:44.410874+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:44.410931+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:44.503748+00:00", "trade", 13.5906, 12.0]
["2026-09-23T17:50:44.771683+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.075879+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.076112+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.076123+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.160757+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.160765+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.161202+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.161226+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.161265+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.161669+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.416781+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.515420+00:00", "trade", 13.575, 31.0]
["2026-09-23T17:50:45.517715+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.551582+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.563999+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:50:45.564852+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.564929+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.566364+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.593101+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.647609+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.957758+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.957966+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.958420+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.958451+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:45.959156+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.027106+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.027554+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.077101+00:00", "trade", 13.575, 8500.0]
["2026-09-23T17:50:46.077803+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.223066+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.223110+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.244910+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.270258+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.270703+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.389247+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.389728+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.901397+00:00", "trade", 13.575, 500.0]
["2026-09-23T17:50:46.902194+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.902196+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.902243+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.902654+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.902838+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.902905+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:46.904103+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:47.136086+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:47.949026+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:47.949999+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:47.953182+00:00", "trade", 13.575, 8000.0]
["2026-09-23T17:50:47.954289+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:47.954426+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:47.954505+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:47.955300+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:47.993348+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.136630+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.137056+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.137104+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.137502+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.139570+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.222017+00:00", "trade", 13.575, 500.0]
["2026-09-23T17:50:48.236648+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.236748+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.237115+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.238271+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.260158+00:00", "trade", 13.575, 43.0]
["2026-09-23T17:50:48.302952+00:00", "trade", 13.58, 500.0]
["2026-09-23T17:50:48.303660+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.303714+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304132+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304166+00:00", "trade", 13.58, 5.0]
["2026-09-23T17:50:48.304168+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:50:48.304169+00:00", "trade", 13.58, 300.0]
["2026-09-23T17:50:48.304171+00:00", "trade", 13.58, 75.0]
["2026-09-23T17:50:48.304249+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304250+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:50:48.304264+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304270+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304283+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304297+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304303+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304310+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304324+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304359+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304426+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304433+00:00", "quote", 13.57, 13.58]
["2026-09-23T17:50:48.304462+00:00", "trade", 13.58, 200.0]
["2026-09-23T17:50:48.304575+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:50:48.304597+00:00", "quote", 13.57, 13.59]
["2026-09-23T17:50:48.304605+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304614+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304621+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304635+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304642+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304648+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304661+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304669+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304683+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304766+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304802+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304822+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304830+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304840+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304856+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304885+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304892+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304901+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.304908+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.305029+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.305073+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.305081+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.305129+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.305141+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.305160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.305719+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.306410+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.306745+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.322100+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.360038+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.404888+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.404901+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.405339+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.409667+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.538577+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.543992+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.646658+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:48.922714+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.390126+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:49.390580+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.481105+00:00", "trade", 13.58, 9.0]
["2026-09-23T17:50:49.481105+00:00", "trade", 13.58, 91.0]
["2026-09-23T17:50:49.481124+00:00", "trade", 13.58, 1.0]
["2026-09-23T17:50:49.481173+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.481200+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.481776+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.481782+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.481885+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.481902+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.524105+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.524207+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.533160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.684629+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.685328+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.689911+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.690615+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:49.775896+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:50.298032+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:50.299198+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:50.551744+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:50.568217+00:00", "trade", 13.5836, 30.0]
["2026-09-23T17:50:50.568922+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:50.686961+00:00", "trade", 13.585, 8000.0]
["2026-09-23T17:50:50.687597+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:50.688069+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:50.688275+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.063331+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.063384+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.167830+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.167945+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.167964+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.226817+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.227068+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.377792+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.555504+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.555998+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.596686+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.651347+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.651492+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.651570+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.656707+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.940168+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.940994+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.941169+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.965670+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:51.988646+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:52.224828+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:52.506127+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:52.610775+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:53.031455+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:53.368175+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:53.371165+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:53.808160+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:53.972286+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.046548+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.050998+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.145367+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.145836+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.149806+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.151669+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.248091+00:00", "trade", 13.5824, 13.0]
["2026-09-23T17:50:54.293554+00:00", "trade", 13.6036, 50.0]
["2026-09-23T17:50:54.428597+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.549803+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.552858+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.553301+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.553798+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.553836+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.558330+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.577082+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.577497+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.577551+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.657626+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:54.910389+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.013534+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:50:55.013850+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.014030+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.014211+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.014259+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.014686+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.016756+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.045188+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.182517+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.183008+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.183019+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.189916+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.398660+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:55.398661+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:50:55.399069+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.399108+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.399556+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.400057+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.400514+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.568703+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.627028+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.747931+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.748980+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.753178+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:55.772689+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:56.022552+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:56.025395+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:50:57.028323+00:00", "trade", 13.6029, 13.0]
["2026-09-23T17:50:57.064323+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.064410+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.064443+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.073896+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.074417+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.074887+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.084243+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.084754+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.084767+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.242490+00:00", "trade", 13.586, 1000.0]
["2026-09-23T17:50:57.243175+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.243182+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.294395+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:50:57.294478+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:50:57.295189+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.295673+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.305480+00:00", "trade", 13.585, 324.0]
["2026-09-23T17:50:57.306240+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.306700+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.465163+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.586415+00:00", "trade", 13.58, 100.0]
["2026-09-23T17:50:57.588004+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.588473+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.588485+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.588506+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.722580+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.722862+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.910648+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.911132+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:57.911572+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.073922+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.074388+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.074421+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.091136+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.091602+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.092040+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.310233+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:58.310720+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.310732+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.311712+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:50:58.313879+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.313889+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.314730+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.315185+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.315223+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.325268+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.325705+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.325727+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.350802+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.948221+00:00", "trade", 13.5801, 7000.0]
["2026-09-23T17:50:58.974158+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:58.974182+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:58.974214+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:58.974215+00:00", "trade", 13.585, 181.0]
["2026-09-23T17:50:58.974479+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:58.974481+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:58.974620+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.974648+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:50:58.974896+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.974908+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.974977+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.975078+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.975098+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.975116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:58.975435+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:59.212116+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:59.212152+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:59.318097+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:59.412713+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:59.701767+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:50:59.704080+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:59.801317+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:59.811643+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:50:59.861792+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:00.105556+00:00", "trade", 13.585, 5000.0]
["2026-09-23T17:51:00.867793+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:00.868251+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:00.869406+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:01.044016+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:01.159081+00:00", "trade", 13.585, 2.0]
["2026-09-23T17:51:01.580832+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:01.581298+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:01.581776+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:01.582220+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:01.691281+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:01.707964+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:01.826707+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:51:01.836206+00:00", "trade", 13.585, 200.0]
["2026-09-23T17:51:02.060626+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:02.061394+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:02.130418+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:02.130893+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:02.827960+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:02.882441+00:00", "trade", 13.585, 18.0]
["2026-09-23T17:51:03.013690+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:03.153765+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:03.153828+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:03.186182+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:03.186781+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:03.754510+00:00", "trade", 13.6024, 100.0]
["2026-09-23T17:51:03.866044+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:03.866508+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:04.035709+00:00", "trade", 13.585, 43.0]
["2026-09-23T17:51:04.817917+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:04.854386+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:05.215595+00:00", "trade", 13.585, 800.0]
["2026-09-23T17:51:05.417841+00:00", "trade", 13.585, 11.0]
["2026-09-23T17:51:05.419577+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:05.420244+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.145004+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.520237+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.635827+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.635983+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.636021+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.637545+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.637556+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.637615+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.637993+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.638092+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.638212+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.645863+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.675261+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.679790+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:51:06.680221+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.680238+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.680336+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.681894+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.681915+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:51:06.682358+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.682987+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.683400+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.729991+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.730455+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.732355+00:00", "trade", 13.585, 66.0]
["2026-09-23T17:51:06.732357+00:00", "trade", 13.58, 9.0]
["2026-09-23T17:51:06.733019+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.733066+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.733451+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.733465+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.733840+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:06.733853+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:07.102645+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:07.154447+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:07.301261+00:00", "trade", 13.585, 7000.0]
["2026-09-23T17:51:07.861701+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:07.861730+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:08.563235+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.027215+00:00", "trade", 13.58, 20.0]
["2026-09-23T17:51:09.027995+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.028273+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.048984+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.155189+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.155660+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.459751+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.631912+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:51:09.633216+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.633865+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.633942+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.700024+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.885516+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.886172+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:09.993163+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:10.520665+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:10.520699+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:10.676298+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:10.700345+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:10.714548+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:10.804404+00:00", "trade", 13.5843, 8500.0]
["2026-09-23T17:51:11.111634+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:11.344940+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:51:11.496061+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:11.637384+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:11.853364+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:11.853845+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:12.059307+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:12.078459+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:12.079434+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:12.079470+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:12.079872+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:12.708474+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:51:12.708475+00:00", "trade", 13.585, 100.0]
["2026-09-23T17:51:12.838874+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:12.839195+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:13.107691+00:00", "trade", 13.585, 5.0]
["2026-09-23T17:51:13.107705+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:51:13.107817+00:00", "trade", 13.585, 4995.0]
["2026-09-23T17:51:13.108380+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:13.108737+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:13.109071+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:13.109086+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:13.289822+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:13.289830+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:14.076848+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:14.076868+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:14.222683+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:14.332209+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:15.624834+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:15.625111+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:15.631354+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:15.631992+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:15.640375+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:51:15.640778+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:15.640788+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:15.640848+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:15.640855+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:51:15.641023+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:51:15.641087+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641111+00:00", "quote", 13.58, 13.6]
["2026-09-23T17:51:15.641162+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641218+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641233+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641325+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641332+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641353+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641367+00:00", "trade", 13.59, 16.0]
["2026-09-23T17:51:15.641377+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:51:15.641501+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641512+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641549+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641570+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641573+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641607+00:00", "trade", 13.59, 18.0]
["2026-09-23T17:51:15.641630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641705+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:51:15.641711+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641712+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:51:15.641727+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.641812+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.642162+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.642300+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.642469+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.642654+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.643102+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.645791+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.646000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.646121+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:51:15.646122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.646238+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.646581+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.649845+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.654066+00:00", "trade", 13.59, 61.0]
["2026-09-23T17:51:15.656975+00:00", "trade", 13.595, 50.0]
["2026-09-23T17:51:15.767965+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.869655+00:00", "trade", 13.6034, 100.0]
["2026-09-23T17:51:15.882093+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:15.882563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.462696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.463206+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.463273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.463550+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.563903+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.593286+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.593902+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.683067+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.722095+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.722239+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.722399+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.722525+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.794803+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.795295+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.795318+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.795759+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.796513+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.796524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.796989+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:16.884564+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.097446+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.098106+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.098108+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:51:17.098110+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:51:17.098113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.098128+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:51:17.098134+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.098793+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.098867+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.098898+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.098910+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.098931+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.098968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.116398+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.436219+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.489019+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.761907+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.762104+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.786515+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.786965+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.786983+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803360+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803367+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803374+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803381+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803387+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803401+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803408+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803415+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803421+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803435+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803464+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803465+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:51:17.803471+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803478+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803493+00:00", "trade", 13.59, 60.0]
["2026-09-23T17:51:17.803494+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803508+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803515+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803522+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803528+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803535+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803542+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803564+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:51:17.803564+00:00", "trade", 13.59, 40.0]
["2026-09-23T17:51:17.803573+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:51:17.803574+00:00", "trade", 13.59, 50.0]
["2026-09-23T17:51:17.803851+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803867+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803881+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803893+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.803984+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.804057+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.804159+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.804299+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.804463+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.805039+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.805092+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:17.805484+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:18.299811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:18.300012+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:18.300281+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:18.663113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:18.763934+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:19.272797+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:19.273331+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:19.337768+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:19.337967+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:19.338161+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:19.338358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:19.665472+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:19.894784+00:00", "trade", 13.595, 3800.0]
["2026-09-23T17:51:19.895616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:20.016703+00:00", "trade", 13.595, 7000.0]
["2026-09-23T17:51:20.509229+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:20.907946+00:00", "trade", 13.59, 199.0]
["2026-09-23T17:51:20.907948+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:51:20.907965+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:51:20.908621+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:20.908629+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:20.908664+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:20.908673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:20.908697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:20.909202+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:20.909625+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:20.928836+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:20.928843+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.192847+00:00", "trade", 13.595, 162.0]
["2026-09-23T17:51:21.192905+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:51:21.192972+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:51:21.193028+00:00", "trade", 13.595, 37.0]
["2026-09-23T17:51:21.616931+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.617385+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.617669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.618451+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.655765+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.657438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.691346+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.693393+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.711711+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.747025+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.747469+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.781485+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.927373+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.927461+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:51:21.927857+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.928134+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.928582+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.928625+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.929073+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.968466+00:00", "trade", 13.595, 2500.0]
["2026-09-23T17:51:21.969147+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.969156+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.969266+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:21.969735+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:22.026049+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:22.026555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:22.027086+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:22.027570+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:22.138109+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:22.138594+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:22.231080+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:51:22.244875+00:00", "trade", 13.5901, 100.0]
["2026-09-23T17:51:22.343131+00:00", "trade", 13.5826, 1.0]
["2026-09-23T17:51:22.443544+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:22.444339+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:22.444358+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:22.444377+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:22.870088+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:23.018772+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:23.469441+00:00", "trade", 13.595, 5000.0]
["2026-09-23T17:51:23.470981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:23.471536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:23.471822+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:23.478693+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:23.480332+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:24.417889+00:00", "trade", 13.5903, 5000.0]
["2026-09-23T17:51:24.418713+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.185850+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.186327+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.186335+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.186346+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.186629+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.237899+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.238440+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.238483+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.243375+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.517049+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.517090+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:51:25.517091+00:00", "trade", 13.59, 97.0]
["2026-09-23T17:51:25.517145+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:51:25.517590+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.517704+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.517712+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.619979+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.620737+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.621191+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:25.702875+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:51:26.030860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.031258+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.031282+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.031553+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.158826+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.749111+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.749112+00:00", "trade", 13.59, 98.0]
["2026-09-23T17:51:26.749114+00:00", "trade", 13.59, 102.0]
["2026-09-23T17:51:26.749119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.749134+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:51:26.749180+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.749219+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.749388+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.749684+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.750349+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.795108+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.843731+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.844162+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.844197+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:26.963254+00:00", "trade", 13.5924, 100.0]
["2026-09-23T17:51:27.201382+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:51:27.342313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.342992+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.348138+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.348591+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.353396+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.360464+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.365370+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.370486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.372536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.486028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.486091+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.489534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.618808+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:51:27.619562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.620013+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.620999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.621943+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.682811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.683167+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.683480+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.683489+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.683874+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.683941+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.684391+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.699313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.699534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.700411+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.821418+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:27.821911+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:28.212088+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:28.212388+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:28.357024+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:28.357496+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:28.557571+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:28.609178+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:28.701772+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:28.702293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:28.743534+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:51:28.743601+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:51:29.149616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:29.695390+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:29.696067+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:29.696516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:29.699422+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:30.071339+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:30.073078+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:30.143784+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:30.169897+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:51:30.495380+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:30.496147+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:30.545764+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:30.662147+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:31.035273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:31.787970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:31.853819+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:31.855305+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:31.896354+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.038182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.038639+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.095357+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.095385+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.179531+00:00", "trade", 13.59, 197.0]
["2026-09-23T17:51:32.179531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.179532+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:51:32.179550+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:51:32.180264+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.180488+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.180933+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.194853+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.194870+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.194883+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.194890+00:00", "trade", 13.59, 82.0]
["2026-09-23T17:51:32.195119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.195219+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:51:32.195314+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.195321+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.195328+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.195334+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.195341+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.195896+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.196308+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.196345+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.196842+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.389072+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:32.389126+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:33.106773+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:51:33.235306+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:33.235313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:33.235320+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:33.304412+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:33.434140+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:33.610505+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:33.636606+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:33.637114+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:34.656733+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:34.658366+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:34.677294+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:51:34.924076+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:34.928164+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:35.295298+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.184314+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:51:36.222601+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.222763+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.223759+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.224516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472614+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:51:36.472635+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:51:36.472678+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472684+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472691+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472694+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:51:36.472699+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472706+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472720+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472791+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:51:36.472815+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472833+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472841+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472848+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472855+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472862+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472869+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472877+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472893+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472909+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472915+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472922+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472963+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.472999+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:51:36.473006+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:51:36.473007+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:51:36.473150+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.473213+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.473227+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:36.473274+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:51:36.473306+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473317+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473325+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473332+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473339+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473346+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473354+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473361+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473368+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473375+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473384+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473401+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473597+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473720+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473930+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.473957+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.474177+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.474309+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.474431+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.474593+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:51:36.474795+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.476236+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.477310+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.477532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.477728+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.477749+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.477762+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.482450+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.508714+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:36.573729+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:51:36.936843+00:00", "trade", 13.6041, 500.0]
["2026-09-23T17:51:37.408840+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.433230+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:51:37.447490+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.447497+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.447504+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.447519+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.447525+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.447532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.447596+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:51:37.447647+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:51:37.447658+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:51:37.448011+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.448470+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.448558+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.461134+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.536233+00:00", "trade", 13.6027, 10.0]
["2026-09-23T17:51:37.669253+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.669286+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.669649+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.670221+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.675044+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.675596+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:37.981609+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.209957+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.589633+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.590519+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:51:38.590610+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.590825+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591158+00:00", "trade", 13.6, 62.0]
["2026-09-23T17:51:38.591178+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591188+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591194+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591201+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591208+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591216+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591230+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591238+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591253+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591260+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591266+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591281+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591289+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591307+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:51:38.591310+00:00", "trade", 13.6, 38.0]
["2026-09-23T17:51:38.591313+00:00", "trade", 13.6, 19.0]
["2026-09-23T17:51:38.591352+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591402+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591409+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.591426+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591440+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591447+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591447+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591448+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:51:38.591456+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591463+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591470+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591479+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591487+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591495+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591505+00:00", "trade", 13.6, 99.0]
["2026-09-23T17:51:38.591523+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591527+00:00", "trade", 13.6, 99.0]
["2026-09-23T17:51:38.591527+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:51:38.591530+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591536+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591543+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591550+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.591589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.591748+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.591801+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.591831+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.591839+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.591914+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.592081+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.592154+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.592192+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.592201+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.592475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.592563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.592570+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.592830+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.593273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.595189+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.595601+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.596021+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.596287+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.597432+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.598109+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.606256+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.668095+00:00", "trade", 13.595, 4.0]
["2026-09-23T17:51:38.767739+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.767746+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.768188+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.768638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.874182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.874939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.875033+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:38.875201+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:51:38.875201+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:51:38.875228+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875234+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875241+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875247+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875261+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875268+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875276+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875290+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875303+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875310+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875317+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875360+00:00", "trade", 13.6, 19.0]
["2026-09-23T17:51:38.875369+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:51:38.875470+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875550+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.875564+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:38.875567+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:51:38.875746+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875847+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875859+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875891+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875906+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875956+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875976+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.875987+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.876001+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.879989+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.918614+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:38.919304+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:39.026934+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:51:39.738168+00:00", "trade", 13.6027, 3800.0]
["2026-09-23T17:51:39.886260+00:00", "trade", 13.6034, 100.0]
["2026-09-23T17:51:41.251993+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:51:41.251993+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.252448+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.269758+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.300708+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.455814+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.656195+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.656259+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.679960+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:51:41.680023+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.844335+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.868224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.868907+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.869050+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:41.869459+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:42.107619+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:42.494625+00:00", "trade", 13.6017, 3500.0]
["2026-09-23T17:51:42.608885+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:42.713465+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:42.929863+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:42.929881+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:42.929901+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072035+00:00", "trade", 13.6, 81.0]
["2026-09-23T17:51:43.072035+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072036+00:00", "trade", 13.6, 81.0]
["2026-09-23T17:51:43.072038+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:51:43.072042+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072049+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072064+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072071+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072078+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072084+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072091+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072098+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072105+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072118+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072132+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072139+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072145+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072152+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072159+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072162+00:00", "trade", 13.6, 6.0]
["2026-09-23T17:51:43.072175+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072264+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072288+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:51:43.072352+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:43.072367+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:43.072375+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:43.072382+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:43.072387+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:51:43.072387+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:43.072390+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:43.072397+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:43.072403+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:43.072409+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:51:43.072410+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:51:43.072412+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:51:43.072413+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:51:43.072413+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.072417+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.072424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.072431+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.072438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.072445+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.072453+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.072460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.072704+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.072737+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.072865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.072964+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.073129+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.073204+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.073263+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.073438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.073595+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.074142+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.074160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.074738+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.074750+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.095430+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.112758+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.114022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.147526+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:51:43.227625+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.227649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.484321+00:00", "trade", 13.5963, 100.0]
["2026-09-23T17:51:43.657642+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:43.661193+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:44.034602+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:44.034610+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:44.035639+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:44.222307+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:44.477982+00:00", "trade", 13.595, 3500.0]
["2026-09-23T17:51:44.634581+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:44.823484+00:00", "trade", 13.595, 7000.0]
["2026-09-23T17:51:45.030464+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:51:45.277194+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:45.398562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:46.622658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:46.623759+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:46.623824+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:46.624716+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:46.624733+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:46.664592+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:47.639625+00:00", "trade", 13.595, 50.0]
["2026-09-23T17:51:47.641293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:47.676317+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:47.676754+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:47.688169+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:47.704590+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:51:47.712573+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:48.706715+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:48.707278+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:48.720937+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:49.276369+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:51:49.283985+00:00", "trade", 13.595, 500.0]
["2026-09-23T17:51:49.362555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:49.363573+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:49.464061+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:49.520183+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:49.681897+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:51:49.682729+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:49.699400+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:50.379349+00:00", "trade", 13.595, 147.0]
["2026-09-23T17:51:50.585292+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:50.585765+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:50.709941+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:51:50.718787+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:50.719238+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:51.373545+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:51.374056+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:51.530095+00:00", "trade", 13.595, 50.0]
["2026-09-23T17:51:51.530898+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:51.826051+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:52.378090+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:51:53.241280+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:51:53.262155+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:51:53.433617+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:53.433850+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:53.454047+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:53.485210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:53.497598+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:51:54.019561+00:00", "trade", 13.5864, 100.0]
["2026-09-23T17:51:54.026784+00:00", "trade", 13.5864, 19.0]
["2026-09-23T17:51:54.638664+00:00", "trade", 13.595, 2500.0]
["2026-09-23T17:51:55.020192+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:55.021135+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:51:55.021406+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:55.032809+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:55.072982+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:55.106431+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:55.106936+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:55.210596+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:55.465864+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:55.466347+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:55.488703+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:55.526012+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:56.101942+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:56.102439+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:56.132553+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:56.234175+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:56.251568+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:57.017766+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:57.297749+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:57.914167+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:51:58.186591+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:58.369199+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:51:58.398200+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:58.443832+00:00", "trade", 13.5973, 1.0]
["2026-09-23T17:51:58.767483+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:59.029131+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:59.071004+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:59.128893+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:59.362726+00:00", "trade", 13.5921, 2.0]
["2026-09-23T17:51:59.488719+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:59.488836+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:59.490915+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:59.491437+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:59.496754+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:51:59.810541+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:00.223327+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:01.311705+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:01.699820+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:01.699820+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:01.700316+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:01.700348+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:01.776162+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:01.972951+00:00", "trade", 13.5947, 2.0]
["2026-09-23T17:52:02.256892+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:02.472939+00:00", "trade", 13.595, 25.0]
["2026-09-23T17:52:02.695421+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:03.187294+00:00", "trade", 13.5944, 700.0]
["2026-09-23T17:52:04.808888+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:52:05.204219+00:00", "trade", 13.595, 500.0]
["2026-09-23T17:52:05.676673+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:06.490034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:06.494836+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:07.914810+00:00", "trade", 13.5945, 100.0]
["2026-09-23T17:52:09.235347+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:09.388636+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:09.389407+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:09.389541+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:09.414338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:09.414891+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:09.606479+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:09.606533+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:10.064378+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:10.697518+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:10.988673+00:00", "trade", 13.595, 5000.0]
["2026-09-23T17:52:11.209828+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.455943+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.606482+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:11.606482+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:52:11.606965+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.606975+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.606987+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.706169+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.708443+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.720268+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.722265+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.723647+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.780270+00:00", "trade", 13.5939, 5000.0]
["2026-09-23T17:52:11.781070+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.781087+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:11.929352+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:12.130637+00:00", "trade", 13.5977, 1.0]
["2026-09-23T17:52:12.131438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:12.131448+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:12.300837+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:12.490894+00:00", "trade", 13.5972, 1.0]
["2026-09-23T17:52:12.491255+00:00", "trade", 13.5972, 1.0]
["2026-09-23T17:52:12.879261+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:12.879739+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:12.880182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:13.018067+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:13.018500+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:13.124545+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:13.661043+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:13.761760+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:14.029925+00:00", "trade", 13.5908, 33.0]
["2026-09-23T17:52:14.171346+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:14.373152+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:14.479106+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:15.120869+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:15.242600+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:15.300873+00:00", "trade", 13.595, 250.0]
["2026-09-23T17:52:16.050406+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:16.789964+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:17.974881+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:18.140312+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:52:18.418028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:18.418494+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:18.418939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:18.419350+00:00", "trade", 13.595, 4.0]
["2026-09-23T17:52:18.521381+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:18.586515+00:00", "trade", 13.5956, 1.0]
["2026-09-23T17:52:19.499700+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:52:19.500226+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:19.536433+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:19.536925+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:19.537256+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:19.537453+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:19.681417+00:00", "trade", 13.5914, 185.0]
["2026-09-23T17:52:19.682230+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:19.695540+00:00", "trade", 13.5936, 100.0]
["2026-09-23T17:52:19.935634+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:52:20.043678+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:20.149666+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:20.535768+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:20.536226+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:20.642377+00:00", "trade", 13.6059, 100.0]
["2026-09-23T17:52:20.841867+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:20.842284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:20.842498+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:20.842750+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:20.856241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:20.926178+00:00", "trade", 13.595, 50.0]
["2026-09-23T17:52:20.926180+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:20.966086+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:20.968806+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:21.737883+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:21.755085+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:21.755542+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:21.757825+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:21.876185+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:21.886067+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:22.068552+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:22.271465+00:00", "trade", 13.595, 190.0]
["2026-09-23T17:52:23.340245+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:23.341834+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:23.371818+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:23.386561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:23.783398+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:23.820004+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:24.327424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:24.599288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:24.699859+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:24.988977+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:52:25.054337+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:25.518839+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:25.519285+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:25.629425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:25.631774+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:25.862307+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.047947+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.048430+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.049119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.187321+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.306441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.306821+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.375940+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.377121+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.386611+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.387026+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.387133+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.387200+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.387259+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.475732+00:00", "trade", 13.595, 19.0]
["2026-09-23T17:52:26.476173+00:00", "trade", 13.595, 38.0]
["2026-09-23T17:52:26.476480+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.476776+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.510942+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.510949+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.577145+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.854900+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.855434+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.883891+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:26.932896+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:27.100356+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:27.217408+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:27.387860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:27.388192+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:27.460265+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:27.820987+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:28.201468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:28.202899+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:28.203371+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:28.924470+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:28.924475+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:28.924979+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:28.924994+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:28.925287+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:28.925372+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:28.947364+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:28.948643+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:29.190012+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:29.300676+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:30.437338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:30.591055+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:30.600424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:31.748006+00:00", "trade", 13.5977, 3.0]
["2026-09-23T17:52:31.834490+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:31.898685+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:31.899173+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:31.936141+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:32.029543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:32.247952+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:32.248420+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:32.248560+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:32.360053+00:00", "trade", 13.595, 950.0]
["2026-09-23T17:52:32.360857+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:32.849854+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:32.849875+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.083731+00:00", "trade", 13.606, 17.0]
["2026-09-23T17:52:34.146964+00:00", "trade", 13.5898, 36.0]
["2026-09-23T17:52:34.279924+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.280064+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.280387+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.282563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.283037+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.286988+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.287016+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.287628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.287840+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:52:34.287842+00:00", "trade", 13.6, 150.0]
["2026-09-23T17:52:34.287921+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:52:34.287921+00:00", "trade", 13.6, 31.0]
["2026-09-23T17:52:34.287922+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.287923+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:52:34.287930+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.287936+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.287950+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.287958+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.287972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.287981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.287990+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.287998+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.288005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.288014+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.288022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.288240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.288243+00:00", "trade", 13.6, 700.0]
["2026-09-23T17:52:34.288245+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:52:34.288245+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:52:34.288269+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.288282+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:52:34.288326+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.288329+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.288337+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.288347+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.288361+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.288370+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.288376+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.288383+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.288390+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.288403+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.288410+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.288414+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.288417+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.288446+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.288470+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.288505+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.288512+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.288538+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.288878+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.288899+00:00", "trade", 13.61, 149.0]
["2026-09-23T17:52:34.289095+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:52:34.289226+00:00", "trade", 13.6, 26.0]
["2026-09-23T17:52:34.289295+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.289307+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.289426+00:00", "trade", 13.6, 213.0]
["2026-09-23T17:52:34.289568+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:52:34.320073+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.377815+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.404957+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528171+00:00", "trade", 13.6, 67.0]
["2026-09-23T17:52:34.528190+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528198+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528204+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528211+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528218+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528238+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528245+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528258+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528279+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528303+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528321+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528329+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:52:34.528329+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528418+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528452+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:52:34.528457+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:34.528464+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528471+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528479+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528485+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528493+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528500+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528507+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528514+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528523+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:34.528527+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528533+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528541+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528547+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:34.528559+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:52:34.528559+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:52:34.528559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.528561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.528701+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.528903+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.528915+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.528950+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.529001+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.529071+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.529085+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.529119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.529133+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.529423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.529620+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.529895+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.529907+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.530450+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.530462+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.534520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.549310+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:34.568739+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.187586+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.187894+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.188806+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.189247+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.189304+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.200587+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.201056+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.214031+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.295241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.295718+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.295816+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:52:35.295957+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.295981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.296171+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:35.296172+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:35.296178+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:35.296179+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:52:35.296191+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296198+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296206+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296212+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296256+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296365+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296372+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296394+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296401+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296414+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296426+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296603+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296655+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.296681+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.297166+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.303120+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:35.316718+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.316823+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.334700+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.549447+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.610374+00:00", "trade", 13.605, 3.0]
["2026-09-23T17:52:35.611150+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:35.779098+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.046778+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140526+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140592+00:00", "trade", 13.6, 63.0]
["2026-09-23T17:52:36.140593+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:36.140612+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140618+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140626+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140632+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140639+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140646+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140660+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140674+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140680+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140700+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140714+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140722+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140735+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140748+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:52:36.140763+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:52:36.140785+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:36.140790+00:00", "trade", 13.6, 1100.0]
["2026-09-23T17:52:36.140797+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:52:36.140822+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140845+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:36.140861+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:36.140870+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:36.140877+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:36.140884+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:36.140891+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:36.140898+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:36.140907+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:36.140921+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:36.140928+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:36.140935+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:36.140942+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:36.140948+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:36.140948+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.140956+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.140961+00:00", "trade", 13.6, 7.0]
["2026-09-23T17:52:36.140991+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141330+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141334+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141341+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141403+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141420+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141434+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141480+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141576+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141591+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141649+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141670+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141709+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141756+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141763+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141770+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.141804+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.142159+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.142165+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.142261+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.142350+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.142426+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.143102+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.143115+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.143659+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.143682+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.178517+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.178909+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.294193+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.533226+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.661195+00:00", "trade", 13.595, 20.0]
["2026-09-23T17:52:36.681352+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.682750+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.683861+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.851610+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:36.953508+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.088729+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.089139+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.089618+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.089662+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090082+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090141+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090164+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090258+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:52:37.090258+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090286+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090301+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090597+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090930+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.090946+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.091093+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.099473+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.099983+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.351101+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.353870+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.460708+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:37.940514+00:00", "trade", 13.595, 300.0]
["2026-09-23T17:52:38.174234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:38.868568+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:38.869248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:39.053029+00:00", "trade", 13.5901, 500.0]
["2026-09-23T17:52:39.088287+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:39.235294+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:39.235301+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:39.238257+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:39.498450+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:39.506045+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:39.508987+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:52:39.607311+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:39.652266+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:39.669439+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:39.683855+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:39.770890+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:40.081749+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:40.163631+00:00", "trade", 13.5889, 2.0]
["2026-09-23T17:52:41.066893+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:41.262212+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:41.487005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:41.544200+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:41.696291+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:41.704942+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:41.713102+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:41.734038+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:41.851608+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:41.995692+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:41.995699+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:42.079845+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:42.099632+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:42.100889+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:42.249629+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:52:42.686157+00:00", "trade", 13.595, 588.0]
["2026-09-23T17:52:42.963423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:43.024631+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:43.028596+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:43.029058+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:43.037096+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:43.460088+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:43.508101+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:43.514812+00:00", "trade", 13.594, 1.0]
["2026-09-23T17:52:43.582527+00:00", "trade", 13.595, 3440.0]
["2026-09-23T17:52:44.083932+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:44.392340+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:44.393306+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:45.171398+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:52:46.369579+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.375915+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.478137+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.483203+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.886028+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:52:46.886255+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.886462+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.886630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.886646+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.887033+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.887516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.887660+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.888158+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.888621+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.897938+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.898474+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.898921+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.899379+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.920243+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:46.920591+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:52:46.920600+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.920643+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.920661+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.920795+00:00", "trade", 13.6, 74.0]
["2026-09-23T17:52:46.920796+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.920867+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.920923+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.920938+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.920944+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.920958+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.921023+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.921033+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.921598+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.923395+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.930979+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:46.931661+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.932096+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.948047+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.948054+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.948079+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.948390+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.958377+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:46.998303+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:47.058648+00:00", "trade", 13.5903, 2.0]
["2026-09-23T17:52:47.064621+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:52:47.849541+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:52:47.850106+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:47.850113+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:47.850135+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:47.850798+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:47.850837+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:47.907590+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:47.908041+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:48.161834+00:00", "trade", 13.6066, 1.0]
["2026-09-23T17:52:48.501365+00:00", "trade", 13.6, 15.0]
["2026-09-23T17:52:48.638313+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:48.638317+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:48.638580+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:48.639094+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:48.639124+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:48.640041+00:00", "trade", 13.6, 800.0]
["2026-09-23T17:52:48.641718+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:48.644780+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:48.644787+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:48.644794+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:48.644801+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:48.644807+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:48.644814+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:48.644815+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.644822+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.644903+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.644907+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:48.644921+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:48.644978+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645032+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:52:48.645053+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645066+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645071+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645078+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645086+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645092+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645100+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645107+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645114+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645120+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645127+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645134+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645174+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645218+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645448+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645564+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645571+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645583+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.645845+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.646048+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.646475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.646624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.654388+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.655241+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.655477+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.655547+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.655996+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.656441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.691299+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:52:48.691301+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:52:48.691744+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.691759+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.691780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.691886+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.693107+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.723804+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.724272+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.724606+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.724719+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.724788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.724799+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.724990+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.725229+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.725482+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.725492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.725503+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.725676+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.726415+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.734224+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.996724+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:52:48.996724+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:52:48.996725+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:48.997139+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.997168+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.997756+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.997815+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:48.999141+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.242822+00:00", "trade", 13.6066, 10.0]
["2026-09-23T17:52:49.475277+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.477554+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.479313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.479779+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.482012+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.482583+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.482778+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:49.482779+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:52:49.482786+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482795+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482803+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482810+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482816+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482823+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482830+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482836+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482843+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482863+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482869+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482876+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482883+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482890+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.482897+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.483108+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:49.483119+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:49.483121+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:52:49.483157+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.483194+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.483194+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.483524+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.483531+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.483581+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.483643+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.483658+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.483664+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.484124+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.485299+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.525242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.579158+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.777957+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817654+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:49.817654+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817656+00:00", "trade", 13.6, 73.0]
["2026-09-23T17:52:49.817658+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:52:49.817659+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:52:49.817662+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817669+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817684+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817700+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817707+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817713+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817720+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817728+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817742+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817749+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817756+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817771+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817784+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817792+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817799+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817808+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:52:49.817813+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:49.817816+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:49.817877+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:52:49.817880+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:52:49.817884+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817901+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817908+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817915+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817922+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817936+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817943+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817951+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817958+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817964+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817978+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817985+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.817993+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.818001+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.818240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.818275+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:49.818300+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.818323+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.818360+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.818871+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.820266+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.820288+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.820320+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.820337+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.820628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.821089+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.823375+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:49.978369+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:50.097975+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:50.244970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:50.430764+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:50.541864+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:50.599083+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:52:50.728723+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.637934+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.637977+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.638010+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.638435+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.653360+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.656202+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.656664+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.659025+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.659486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.659543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.659944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.659965+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.660001+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.660014+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.660049+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.666370+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:52:51.666522+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:52:51.666545+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:51.666574+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:51.666579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:51.666588+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:51.666601+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:51.666777+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:51.666883+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:51.667274+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:51.667340+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:51.667412+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:51.667582+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:51.700986+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:52.010170+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:52:52.861460+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:52.861930+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:52.862543+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:52.862552+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:52.862574+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:52.990059+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.069342+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.124583+00:00", "trade", 13.6, 48.0]
["2026-09-23T17:52:53.444765+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.444921+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.494069+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.494537+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998095+00:00", "trade", 13.6, 73.0]
["2026-09-23T17:52:53.998095+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998096+00:00", "trade", 13.6, 27.0]
["2026-09-23T17:52:53.998117+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998124+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998130+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998137+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998144+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998150+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998157+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998164+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998177+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998184+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998197+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998204+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998217+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998232+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998238+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998773+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:53.998816+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.998874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:53.999940+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.000709+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.001214+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.002303+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.004158+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.018430+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.023133+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.035782+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.067086+00:00", "trade", 13.6, 192.0]
["2026-09-23T17:52:54.069003+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.123835+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.124283+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.180558+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.203227+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.203682+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.239686+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:52:54.241184+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.241196+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.580575+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:52:54.921218+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:54.921589+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.921627+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.922152+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:54.922603+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.048368+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.160452+00:00", "trade", 13.6, 1000.0]
["2026-09-23T17:52:55.202960+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.203753+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.203759+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.204045+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.204444+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.205671+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.355013+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.355273+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.355307+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.355370+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.471135+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:55.568876+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:56.345522+00:00", "trade", 13.6066, 11.0]
["2026-09-23T17:52:56.370514+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:56.371059+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:56.371301+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:56.372255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:56.392381+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:56.392600+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:56.478066+00:00", "trade", 13.6, 5500.0]
["2026-09-23T17:52:56.478784+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:56.478811+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:56.480873+00:00", "trade", 13.6, 2500.0]
["2026-09-23T17:52:57.024917+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:57.025306+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:57.194642+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:57.544071+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:57.561627+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:57.614295+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:57.805305+00:00", "trade", 13.5911, 100.0]
["2026-09-23T17:52:58.005393+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:58.005874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:58.028408+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:58.123819+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:58.838578+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:52:58.838649+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:58.838680+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:58.839417+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:58.840093+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.105728+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.168535+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.898945+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970626+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970640+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970647+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970654+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970661+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970663+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:59.970669+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970670+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:52:59.970682+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970689+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970702+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970709+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970716+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970906+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970932+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970946+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970953+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970961+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970981+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970988+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.970994+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.971001+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.971008+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.971015+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.971022+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.971036+00:00", "trade", 13.6, 60.0]
["2026-09-23T17:52:59.971036+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.971051+00:00", "trade", 13.6, 60.0]
["2026-09-23T17:52:59.971060+00:00", "trade", 13.6, 60.0]
["2026-09-23T17:52:59.971063+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.971185+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.973845+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.989291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.996138+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.996166+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.996166+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:52:59.996596+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:00.124772+00:00", "trade", 13.6065, 45.0]
["2026-09-23T17:53:00.611162+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:00.622544+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:00.622551+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:00.622557+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:00.622564+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:00.622571+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:00.622588+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:53:00.622761+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:53:00.625002+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:00.625496+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:02.011965+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:02.011996+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:02.088720+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:02.099706+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:02.714901+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:03.040498+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:03.040526+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:03.544936+00:00", "trade", 13.6068, 10.0]
["2026-09-23T17:53:04.022294+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.022352+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:53:04.575922+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.577936+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602643+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602650+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602657+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602659+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:04.602661+00:00", "trade", 13.6, 51.0]
["2026-09-23T17:53:04.602663+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:04.602664+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602665+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:04.602671+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602678+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602680+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:53:04.602687+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602694+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602700+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602707+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602711+00:00", "trade", 13.6, 1100.0]
["2026-09-23T17:53:04.602713+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602720+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602724+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:53:04.602729+00:00", "trade", 13.6, 90.0]
["2026-09-23T17:53:04.602733+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602740+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602747+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602754+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602761+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602767+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602774+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602780+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602787+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602793+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602801+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602814+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602821+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602848+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602857+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602864+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602878+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602892+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602898+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602906+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602932+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602947+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602954+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:04.602961+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:04.602971+00:00", "trade", 13.6, 156.0]
["2026-09-23T17:53:04.602971+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.602976+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.602982+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.602989+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.602995+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.602996+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:04.603006+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603008+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603015+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603021+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603028+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603042+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603050+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603057+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603264+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603388+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603503+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603515+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603526+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:53:04.603648+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.603736+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.604125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.604692+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.605245+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.605263+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.611468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.705039+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.705720+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.718873+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:04.814366+00:00", "trade", 13.595, 7000.0]
["2026-09-23T17:53:05.041576+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:05.353710+00:00", "trade", 13.5978, 25.0]
["2026-09-23T17:53:05.354726+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:05.359432+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:53:05.360179+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:05.360550+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:05.437186+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:05.842464+00:00", "trade", 13.59, 102.0]
["2026-09-23T17:53:05.843169+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:05.843178+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:05.843186+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:05.843640+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:05.845155+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:06.266949+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:06.314244+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:06.350579+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:06.675609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:06.809431+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:07.118627+00:00", "trade", 13.5962, 7000.0]
["2026-09-23T17:53:07.172867+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:07.201050+00:00", "trade", 13.591, 100.0]
["2026-09-23T17:53:07.943451+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.116403+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.183933+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.186979+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.221761+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.525550+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:53:09.738306+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.738373+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.738765+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.738866+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.738992+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.739032+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.739055+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.739072+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.739171+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.739514+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.739527+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.739586+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.739603+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.739647+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.740034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.742348+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.742819+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:09.744749+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:10.058983+00:00", "trade", 13.5925, 15.0]
["2026-09-23T17:53:10.059675+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:10.059774+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:10.127563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:10.172458+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:10.583186+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:10.583200+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:10.583206+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:10.583207+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583207+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583208+00:00", "trade", 13.6, 15.0]
["2026-09-23T17:53:10.583215+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583222+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583236+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583248+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583261+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583347+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583395+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583417+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583428+00:00", "trade", 13.6, 39.0]
["2026-09-23T17:53:10.583430+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:53:10.583430+00:00", "trade", 13.6, 75.0]
["2026-09-23T17:53:10.583432+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583596+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583675+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583682+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583702+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583752+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583801+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.583899+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.584039+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.584268+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.585334+00:00", "trade", 13.6, 1100.0]
["2026-09-23T17:53:10.585503+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:53:10.586106+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.587246+00:00", "trade", 13.6, 800.0]
["2026-09-23T17:53:10.604055+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.620607+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:10.838879+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:11.151637+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:11.631893+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:11.632343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.554873+00:00", "trade", 13.6, 73.0]
["2026-09-23T17:53:12.554892+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.554906+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.554913+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.554921+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.554928+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.554942+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555144+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555151+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555164+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555171+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555179+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555185+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555199+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555206+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555213+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555244+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:53:12.555246+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:12.555246+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:53:12.555256+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555264+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555271+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555278+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555284+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555299+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:53:12.555300+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555308+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555315+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555322+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555329+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555336+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555342+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.555356+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:53:12.555387+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.556443+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.556554+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.561051+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.561142+00:00", "trade", 13.6, 97.0]
["2026-09-23T17:53:12.561142+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:12.561423+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.561473+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.561512+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.562416+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.562721+00:00", "trade", 13.6, 6.0]
["2026-09-23T17:53:12.571072+00:00", "trade", 13.605, 258.0]
["2026-09-23T17:53:12.571135+00:00", "trade", 13.605, 169.0]
["2026-09-23T17:53:12.571455+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.571871+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.572005+00:00", "trade", 13.605, 400.0]
["2026-09-23T17:53:12.572065+00:00", "trade", 13.605, 400.0]
["2026-09-23T17:53:12.572125+00:00", "trade", 13.605, 231.0]
["2026-09-23T17:53:12.573399+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.575925+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.575936+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.632608+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.633336+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:12.842043+00:00", "trade", 13.6065, 100.0]
["2026-09-23T17:53:12.962684+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.039086+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.338028+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.518703+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.885465+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.996609+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:53:13.996702+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.996775+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.996796+00:00", "trade", 13.605, 385.0]
["2026-09-23T17:53:13.997020+00:00", "trade", 13.6041, 500.0]
["2026-09-23T17:53:13.997110+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.997194+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.997223+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.997237+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.997335+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.997706+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.997721+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.997841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:13.997862+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.176255+00:00", "trade", 13.6099, 2500.0]
["2026-09-23T17:53:14.197364+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.197373+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.199026+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.262756+00:00", "trade", 13.6065, 12.0]
["2026-09-23T17:53:14.421297+00:00", "trade", 13.605, 500.0]
["2026-09-23T17:53:14.422373+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.598326+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.664204+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.664216+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.672089+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.672413+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.767947+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:53:14.768732+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.797740+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.797787+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:14.818797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:15.297134+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:15.303911+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:15.304392+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:15.304405+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:15.458746+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:15.458796+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:15.459234+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:15.463592+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:16.065884+00:00", "trade", 13.6082, 500.0]
["2026-09-23T17:53:16.453322+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:16.453802+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:16.453890+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:16.453903+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:16.454390+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:16.598053+00:00", "trade", 13.61, 48.0]
["2026-09-23T17:53:16.598814+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:16.696693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:16.697137+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:16.697259+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:16.744945+00:00", "trade", 13.6065, 6.0]
["2026-09-23T17:53:17.118266+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:17.118710+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:17.401678+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:18.017777+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:18.732482+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:18.733037+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:18.750398+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:18.805995+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:18.806820+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:18.898500+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.365727+00:00", "trade", 13.6084, 1000.0]
["2026-09-23T17:53:19.436772+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.436784+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.504566+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.505061+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.641546+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.641624+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.641638+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.642120+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.773020+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.773033+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.809661+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.809730+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.810106+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:19.821474+00:00", "trade", 13.605, 256.0]
["2026-09-23T17:53:19.821534+00:00", "trade", 13.605, 44.0]
["2026-09-23T17:53:20.312011+00:00", "trade", 13.61, 2000.0]
["2026-09-23T17:53:20.312774+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:20.312811+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:20.632055+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:20.815127+00:00", "trade", 13.605, 700.0]
["2026-09-23T17:53:20.925398+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:21.477949+00:00", "trade", 13.605, 1000.0]
["2026-09-23T17:53:21.717713+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:21.717720+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:21.775361+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:22.172159+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:53:22.280020+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:22.410160+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:22.908037+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:22.909016+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:22.921224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:22.922018+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:22.963973+00:00", "trade", 13.605, 700.0]
["2026-09-23T17:53:23.309005+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:23.442707+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:23.705804+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:25.059954+00:00", "trade", 13.605, 22.0]
["2026-09-23T17:53:25.099121+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:25.099134+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:25.507413+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:26.165970+00:00", "trade", 13.5899, 1.0]
["2026-09-23T17:53:26.495717+00:00", "trade", 13.605, 200.0]
["2026-09-23T17:53:26.752403+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:26.774216+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:26.843631+00:00", "trade", 13.6064, 11.0]
["2026-09-23T17:53:26.860168+00:00", "trade", 13.61, 10000.0]
["2026-09-23T17:53:26.860169+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:26.860170+00:00", "trade", 13.61, 1100.0]
["2026-09-23T17:53:26.860175+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:26.860254+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:26.860261+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:26.860274+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:53:26.860281+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:53:26.860287+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:53:26.860294+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:53:26.860307+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:53:26.860314+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:53:26.860327+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:53:26.860333+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:53:26.860358+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:53:26.860599+00:00", "trade", 13.61, 14.0]
["2026-09-23T17:53:26.860619+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.860894+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.860909+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.861084+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.861116+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.861128+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.861140+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.861153+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.861366+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.861438+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.861509+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.861593+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.861793+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.862814+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.888362+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.898673+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:53:26.906023+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.969780+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:26.998683+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.043219+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.043590+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.043608+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.044052+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.046913+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.047488+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.074839+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:53:27.078299+00:00", "trade", 13.615, 1.0]
["2026-09-23T17:53:27.174189+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.174368+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.174734+00:00", "trade", 13.62, 880.0]
["2026-09-23T17:53:27.174837+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.174844+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.174849+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:53:27.174882+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.175344+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.175426+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.175637+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.175645+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.175670+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.175691+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.175698+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.175822+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.175833+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.175845+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.176168+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.176606+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.177040+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.184292+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.298408+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.298870+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.298877+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.298963+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.298982+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.299428+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.299435+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.299446+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.299462+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.308342+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.308787+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.309286+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.309721+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.314013+00:00", "trade", 13.615, 2000.0]
["2026-09-23T17:53:27.383554+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.383607+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.383631+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.384005+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.439051+00:00", "trade", 13.6199, 1000.0]
["2026-09-23T17:53:27.439744+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.574016+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.574464+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.574922+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.639708+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.711226+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.731776+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.731851+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.731959+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.732233+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.732312+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.732329+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.732344+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.732363+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.732763+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.732783+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.732790+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.733195+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.741693+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.742146+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:27.875066+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:28.027153+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:28.609163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:28.620146+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:28.710147+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:28.755719+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:28.755956+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:28.756171+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:28.757011+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:28.757116+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:28.923896+00:00", "trade", 13.615, 500.0]
["2026-09-23T17:53:29.371729+00:00", "trade", 13.612, 620.0]
["2026-09-23T17:53:29.518351+00:00", "trade", 13.6147, 2500.0]
["2026-09-23T17:53:29.519150+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:30.725037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:30.725292+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:30.795177+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:31.247888+00:00", "trade", 13.615, 500.0]
["2026-09-23T17:53:32.700630+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:32.702185+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:32.838866+00:00", "trade", 13.61, 500.0]
["2026-09-23T17:53:32.839662+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:34.500935+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:34.520284+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:34.660526+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:34.695529+00:00", "trade", 13.615, 700.0]
["2026-09-23T17:53:34.696332+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:35.658546+00:00", "trade", 13.6155, 100.0]
["2026-09-23T17:53:35.659339+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:37.792303+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:37.894406+00:00", "trade", 13.6154, 700.0]
["2026-09-23T17:53:37.914740+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:37.914951+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:37.914981+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:37.941517+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:37.941832+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:37.941975+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:37.942501+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:38.161963+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:38.162037+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:38.176396+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:38.570663+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:53:38.572561+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:38.607986+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:38.624726+00:00", "trade", 13.615, 89.0]
["2026-09-23T17:53:38.912539+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:39.022433+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:39.027931+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:39.204506+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:39.318735+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:39.319831+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:39.321815+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:39.517878+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:39.570353+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:39.580216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:39.603776+00:00", "trade", 13.62, 150.0]
["2026-09-23T17:53:39.603794+00:00", "trade", 13.615, 150.0]
["2026-09-23T17:53:39.603954+00:00", "trade", 13.615, 550.0]
["2026-09-23T17:53:40.047339+00:00", "trade", 13.614, 10.0]
["2026-09-23T17:53:40.164945+00:00", "trade", 13.6151, 700.0]
["2026-09-23T17:53:40.279467+00:00", "trade", 13.61, 48.0]
["2026-09-23T17:53:40.280423+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:40.280873+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:40.335136+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:40.335480+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:40.335524+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:40.413925+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:40.413985+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:40.414169+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:40.605533+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:40.920389+00:00", "trade", 13.6101, 20.0]
["2026-09-23T17:53:41.402209+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.403027+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.473648+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.746497+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.892832+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.892850+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:53:41.892858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.892867+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:53:41.892883+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.892912+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:53:41.893233+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.893266+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.893288+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.893313+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.893323+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.893337+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.893374+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.893394+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.893408+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.893421+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.893814+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.894478+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:41.905822+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:42.168158+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:42.168630+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:42.343911+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:42.984638+00:00", "trade", 13.6065, 10.0]
["2026-09-23T17:53:43.350835+00:00", "trade", 13.61, 301.0]
["2026-09-23T17:53:43.351279+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:53:43.351544+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:43.351573+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:43.351897+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:43.352065+00:00", "trade", 13.6101, 301.0]
["2026-09-23T17:53:43.352190+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:53:43.352192+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:53:43.352195+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:53:43.352195+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:53:43.352197+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:53:43.352241+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:53:43.352242+00:00", "quote", 13.6, 13.62]
["2026-09-23T17:53:43.352258+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352264+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352278+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352285+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352292+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352299+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352312+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352325+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352331+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352338+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352352+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352426+00:00", "trade", 13.6101, 10.0]
["2026-09-23T17:53:43.352427+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352440+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352584+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352592+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:53:43.352699+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352767+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352896+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352909+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352935+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.352949+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.353381+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.353415+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.353543+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.353940+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.354319+00:00", "trade", 13.6101, 100.0]
["2026-09-23T17:53:43.354414+00:00", "trade", 13.6101, 8.0]
["2026-09-23T17:53:43.354446+00:00", "trade", 13.6101, 100.0]
["2026-09-23T17:53:43.354482+00:00", "trade", 13.6101, 100.0]
["2026-09-23T17:53:43.354680+00:00", "trade", 13.6101, 5.0]
["2026-09-23T17:53:43.354706+00:00", "trade", 13.6101, 10.0]
["2026-09-23T17:53:43.354728+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.355536+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.358431+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.360610+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.382983+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.415484+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.969923+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:43.970653+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:44.599389+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:44.599481+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:44.600274+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:44.600553+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:44.600922+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:44.601150+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:45.188924+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:46.075340+00:00", "trade", 13.61, 40.0]
["2026-09-23T17:53:46.904838+00:00", "trade", 13.605, 2500.0]
["2026-09-23T17:53:47.156189+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:47.156935+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:47.217331+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:47.384788+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:47.384815+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:47.829671+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:47.831088+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.418478+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.641260+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.641397+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.641470+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.642398+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.642410+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.643099+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.643108+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.643177+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.675402+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.690917+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.691797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.693749+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.709527+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.771121+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.771885+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.773884+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.774356+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.775973+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.776460+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:48.847033+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:49.536587+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:49.537237+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:49.606478+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:49.606485+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.008057+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.084930+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.161630+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.307693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.600619+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.600854+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.601250+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.601259+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.601285+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.601407+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.601481+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.601491+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:53:50.601608+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.601898+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.603121+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.603857+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.604946+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.607594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.619813+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.620400+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.620862+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.662489+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.662970+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.750569+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.801692+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.910732+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:50.932372+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:51.092928+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:51.194334+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:51.225368+00:00", "trade", 13.5929, 100.0]
["2026-09-23T17:53:51.430398+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:51.626658+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:51.647072+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:51.869555+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:52.153712+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:53:52.153714+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:52.153717+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:52.153717+00:00", "trade", 13.6, 882.0]
["2026-09-23T17:53:52.153719+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:52.153726+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:52.153732+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:52.153796+00:00", "trade", 13.6, 156.0]
["2026-09-23T17:53:52.153802+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:52.153804+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:52.153809+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:52.153816+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:53:52.153838+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153876+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153880+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153887+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153894+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153902+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153908+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153915+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153921+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153929+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153942+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153957+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153971+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153977+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.153990+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.154075+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:53:52.154123+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:53:52.154124+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:53:52.154124+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.154244+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.154371+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.154520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.154577+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.154658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.154674+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.155329+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.157064+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.157897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.157986+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.160005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.169609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.208710+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.354409+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.411795+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.454349+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.505709+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.507049+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.558234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.558271+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.558284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.558756+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.558812+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.651918+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.652628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.652639+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.653089+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.653102+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:52.988520+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:53.162419+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:53.165230+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:53.165688+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:53.165718+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:53.207945+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:53.737799+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:53.737827+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:53.739716+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:53.741833+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:54.022495+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:54.023176+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:54.023184+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:54.226993+00:00", "trade", 13.595, 3000.0]
["2026-09-23T17:53:54.914603+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.069742+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.138399+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.611953+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.612278+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.626939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.651060+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.841869+00:00", "trade", 13.5999, 1000.0]
["2026-09-23T17:53:55.842560+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.843020+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.843163+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.843176+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.878157+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:55.881079+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.018896+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.019069+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.020476+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.029223+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:53:56.029351+00:00", "trade", 13.59, 98.0]
["2026-09-23T17:53:56.029352+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.029353+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:53:56.029373+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:53:56.029996+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.030094+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.030132+00:00", "trade", 13.59, 20.0]
["2026-09-23T17:53:56.576329+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.576347+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.577182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.694696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.784412+00:00", "trade", 13.595, 634.0]
["2026-09-23T17:53:56.785088+00:00", "trade", 13.59, 2.0]
["2026-09-23T17:53:56.809892+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:56.928857+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:57.902270+00:00", "trade", 13.6062, 32.0]
["2026-09-23T17:53:58.449486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:58.449952+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:58.449979+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:58.479811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:58.492783+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.300110+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.634821+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.635724+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.636213+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.638384+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.638562+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.693287+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:53:59.694501+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.702901+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.918824+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.919007+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.926007+00:00", "trade", 13.595, 200.0]
["2026-09-23T17:53:59.926333+00:00", "trade", 13.595, 300.0]
["2026-09-23T17:53:59.926817+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.928874+00:00", "trade", 13.595, 910.0]
["2026-09-23T17:53:59.928999+00:00", "trade", 13.595, 300.0]
["2026-09-23T17:53:59.929968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.929989+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.996128+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.996566+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:53:59.997041+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.009466+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.020791+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.053416+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.058704+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.110440+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.110596+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.115428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.134823+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.289900+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.545783+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.546320+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.547709+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.549669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.580253+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:00.580280+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:01.127612+00:00", "trade", 13.5922, 10.0]
["2026-09-23T17:54:01.437279+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:01.471334+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:01.582471+00:00", "trade", 13.5924, 2.0]
["2026-09-23T17:54:01.992911+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.160702+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.160791+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.165058+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.165536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.173746+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.174452+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.189828+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.212632+00:00", "trade", 13.595, 25.0]
["2026-09-23T17:54:02.213036+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.213049+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.213541+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.241837+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.267928+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.267999+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.307739+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.308604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.424746+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.425211+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.425234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.441915+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.442619+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.600372+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:02.797062+00:00", "trade", 13.59, 8000.0]
["2026-09-23T17:54:03.044688+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.045451+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.107194+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.115036+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.336167+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.336176+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.336198+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.336215+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.336507+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.338530+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.339054+00:00", "trade", 13.59, 30.0]
["2026-09-23T17:54:03.339602+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.341926+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.342069+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.349937+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.424430+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.448503+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.449178+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.449642+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.457078+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.457145+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.457957+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.497607+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:54:03.497944+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:54:03.498425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.499900+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.499911+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.500047+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.593197+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.593775+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.640093+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.805234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.892811+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.892820+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.893273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.893311+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:03.893339+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.017439+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.064163+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.109822+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.109828+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.109946+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.110361+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.111212+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.126812+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.145842+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.146302+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.165147+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.243348+00:00", "trade", 13.6031, 5.0]
["2026-09-23T17:54:04.303991+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.345324+00:00", "trade", 13.5939, 100.0]
["2026-09-23T17:54:04.407742+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.408552+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.437259+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:04.622749+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.142473+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.143544+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.347502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.601318+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:54:05.602094+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.602554+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.603438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.603887+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.605420+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.610046+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.675690+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.676174+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.688048+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.688060+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.761461+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.922119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.922276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:05.922327+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.250048+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.261222+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.261583+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.262037+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.517814+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.518307+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.518332+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.518629+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.518646+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.518809+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.540713+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.579154+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.579169+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.591065+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.678397+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.826970+00:00", "trade", 13.5922, 10.0]
["2026-09-23T17:54:06.945693+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.947321+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.947822+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.947835+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:06.984005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.032195+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.032696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.059859+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.065057+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.120798+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.174775+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.286256+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.288022+00:00", "trade", 13.6012, 2.0]
["2026-09-23T17:54:07.297854+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.298326+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.298332+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.298548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.370449+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.495838+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.496114+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.599613+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.600101+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:07.751447+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.031607+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.036508+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.133213+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.329117+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.338914+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.621107+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.623553+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.623628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.623666+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.625255+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.629779+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.722402+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.829651+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:08.930322+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:09.789072+00:00", "trade", 13.5981, 5000.0]
["2026-09-23T17:54:10.240165+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:10.563765+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:10.588603+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:10.621274+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:10.622630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:10.654992+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:10.761591+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:10.761616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:10.903832+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:11.058315+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:11.489281+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:11.493423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:11.589411+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:12.220707+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:12.458933+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:12.733724+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:12.860906+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:13.738780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:13.740579+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:13.740921+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:13.749662+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:13.749669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:13.751039+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:13.904571+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.058660+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.172555+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.172592+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.173008+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.188408+00:00", "trade", 13.5997, 200.0]
["2026-09-23T17:54:14.188870+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.189320+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.189328+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.189408+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.189842+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.189856+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.198779+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.452794+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.455995+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.456016+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.467968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.468474+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.468927+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.572814+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.573461+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.653102+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.653544+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.730695+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.755509+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:14.916450+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.028865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.062368+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.070440+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.070512+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.070682+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.070836+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.078302+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.111230+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.111675+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.218308+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.218374+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.219144+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.247244+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.247367+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.247729+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.248178+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.320336+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.320806+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.320924+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.330794+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.392166+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.709121+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.709390+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.710137+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.712177+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.741860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.742423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:15.742478+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.008736+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.012323+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.012766+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.026009+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.026112+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.026191+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.028094+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.029547+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.041975+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.042909+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.045506+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.069194+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.069693+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.081376+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.081654+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.082070+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.082156+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.082170+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.082393+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.082521+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.083653+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.084090+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.142357+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.149188+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.149373+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.151343+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.151799+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.155478+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.221166+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.295421+00:00", "trade", 13.595, 114.0]
["2026-09-23T17:54:16.297820+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:54:16.336432+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.336892+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.336966+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.337404+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.337428+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.337803+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.346359+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.452707+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.538979+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.539799+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.539815+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.568772+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.600313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.771243+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.814918+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.815405+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.815921+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.825394+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.825495+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:54:16.825496+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:54:16.825502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.825521+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:16.825583+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:16.825598+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:16.825603+00:00", "trade", 13.6, 301.0]
["2026-09-23T17:54:16.825605+00:00", "trade", 13.6, 48.0]
["2026-09-23T17:54:16.825605+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:16.825606+00:00", "trade", 13.6, 90.0]
["2026-09-23T17:54:16.825612+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:16.825620+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:16.825627+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:16.825709+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.825755+00:00", "trade", 13.6, 19.0]
["2026-09-23T17:54:16.825755+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.825761+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.825768+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.825774+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.825781+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.825787+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.825793+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.825799+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.825806+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.825997+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826014+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826159+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826170+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826193+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826200+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826211+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826219+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826226+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826240+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826247+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826259+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826490+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.826543+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.827213+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.827227+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.827731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.827917+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.828365+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.829943+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.830386+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.832918+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.857331+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.857339+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.857376+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.857561+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:16.926345+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:17.080693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:17.081370+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:17.307211+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:17.307265+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:17.415104+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:17.545365+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:17.614120+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:17.614166+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:17.615745+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:17.753754+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:18.389626+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:18.390398+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:54:18.390804+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:18.390856+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:18.455518+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:18.532296+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:18.651556+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:18.938037+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:18.938332+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.001476+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.001933+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.002130+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:54:19.002147+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.002606+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.010978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.015036+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.117175+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.147643+00:00", "trade", 13.6, 48.0]
["2026-09-23T17:54:19.147978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.148031+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.148890+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.380319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.388957+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.389252+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:54:19.389616+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.389730+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:19.414946+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:20.794880+00:00", "trade", 13.6024, 2500.0]
["2026-09-23T17:54:21.018917+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.237801+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.455805+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.455817+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.455892+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.625398+00:00", "trade", 13.61, 48.0]
["2026-09-23T17:54:21.626919+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.627149+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.627695+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.686619+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.720202+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.720626+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.754074+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:21.754913+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:22.140062+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:22.253220+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:22.560454+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:22.719743+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:22.801656+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:22.901219+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:23.012087+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:23.990246+00:00", "trade", 13.6, 48.0]
["2026-09-23T17:54:24.349127+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:24.349300+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:24.390589+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:24.673708+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:24.674426+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:24.674625+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:24.675591+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:25.029930+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:25.030674+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:25.031153+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:25.076833+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:25.077319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:26.214998+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:26.215494+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:26.225852+00:00", "trade", 13.605, 17.0]
["2026-09-23T17:54:26.226649+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:26.309602+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:26.436312+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:26.436390+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:26.436829+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:27.049335+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:27.192398+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:27.192417+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:27.196222+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:27.723506+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:27.726880+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:27.758061+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:27.786607+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:27.813192+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:27.813528+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:28.376937+00:00", "trade", 13.605, 30.0]
["2026-09-23T17:54:28.453169+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:28.634329+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:28.875769+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:29.072428+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:29.072578+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:30.734487+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:30.867240+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:31.031138+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:31.031833+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:31.092628+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:54:31.182491+00:00", "trade", 13.6047, 100.0]
["2026-09-23T17:54:31.309293+00:00", "trade", 13.605, 18.0]
["2026-09-23T17:54:31.312442+00:00", "trade", 13.605, 82.0]
["2026-09-23T17:54:31.313431+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:31.340565+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:31.393435+00:00", "trade", 13.5922, 100.0]
["2026-09-23T17:54:31.912499+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:32.013083+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:32.086225+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:32.097719+00:00", "trade", 13.5922, 100.0]
["2026-09-23T17:54:33.046459+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.046595+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.046980+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.047074+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.133551+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:54:33.133563+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.226729+00:00", "trade", 13.61, 5067.0]
["2026-09-23T17:54:33.227472+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.227493+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.228922+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:54:33.230543+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:54:33.405937+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.406066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.406465+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.406540+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.407481+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.418110+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.445036+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.467372+00:00", "trade", 13.6036, 10.0]
["2026-09-23T17:54:33.569099+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.569156+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:33.727394+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:34.794930+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:34.802618+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:34.966678+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:34.966693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:34.973271+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:35.081374+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:35.081819+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:35.081852+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:35.158911+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:35.159429+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:35.170351+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:35.170824+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:35.170841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:35.215029+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:35.265874+00:00", "trade", 13.6048, 900.0]
["2026-09-23T17:54:35.406162+00:00", "trade", 13.605, 101.0]
["2026-09-23T17:54:36.140342+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.140475+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.158248+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.158731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.228069+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.254411+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.279267+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.685579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.748168+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.892841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.893314+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.982443+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:36.984827+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:37.155548+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:37.646795+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:37.647316+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:37.658452+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:37.711263+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:37.740056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:37.941710+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.101625+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.101639+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.259445+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.271934+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.299933+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.299999+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.311442+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.569610+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.592566+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.659271+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.699484+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.699766+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:38.700213+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:39.447193+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:39.456076+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:39.691567+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:39.865030+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:54:40.085757+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:40.853886+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:40.864098+00:00", "trade", 13.6043, 100.0]
["2026-09-23T17:54:41.188830+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:41.441046+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:41.671762+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:41.708205+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:42.190879+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:42.579683+00:00", "trade", 13.6001, 180.0]
["2026-09-23T17:54:43.045894+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:43.046895+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:43.047297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:43.298718+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:43.299013+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:43.299033+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:43.371701+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:43.811328+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:44.713174+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:44.713634+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:44.715224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:44.752437+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:44.912637+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:44.912646+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:44.912668+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:44.913012+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:44.913026+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:44.913429+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.059446+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:54:45.059888+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.059900+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.059909+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.059925+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.060328+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.069468+00:00", "trade", 13.6, 1900.0]
["2026-09-23T17:54:45.071659+00:00", "trade", 13.6, 1455.0]
["2026-09-23T17:54:45.072027+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.072041+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.072253+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.073937+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.074373+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.541342+00:00", "trade", 13.6, 26.0]
["2026-09-23T17:54:45.541418+00:00", "trade", 13.6, 8.0]
["2026-09-23T17:54:45.541800+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.541809+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.541818+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.541828+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.541873+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.541925+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.542331+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.574995+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.575061+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.575077+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.576015+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.577180+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.593949+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.808331+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.855836+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.856056+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.857531+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.858019+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.916174+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.916655+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:45.918247+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.059374+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.059865+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.060355+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.060833+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.061293+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.061739+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.062002+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.062477+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.109725+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.110163+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.170512+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.171070+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.171533+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.171798+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.211750+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.379908+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.382123+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.382141+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.382186+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.383259+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.383805+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.383857+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.383904+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.385686+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.385715+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.385726+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.420423+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.420899+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.421339+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.425009+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.436385+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.494647+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.495114+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.495560+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.495580+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.496023+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.496034+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.496058+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.496074+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.496498+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.496947+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.508607+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.524296+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.799821+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:46.802532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.159180+00:00", "trade", 13.6038, 5000.0]
["2026-09-23T17:54:47.160000+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.160594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.443322+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.443340+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.443844+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.501541+00:00", "trade", 13.6043, 3.0]
["2026-09-23T17:54:47.520907+00:00", "trade", 13.61, 48.0]
["2026-09-23T17:54:47.521628+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.522112+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.522121+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.575055+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.575160+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.575198+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.661374+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:54:47.663584+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.683812+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.750880+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.750898+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.751354+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:47.752136+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:48.003343+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:48.186237+00:00", "trade", 13.6027, 1.0]
["2026-09-23T17:54:48.949282+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:48.981452+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:49.106406+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:49.402180+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:49.406530+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:49.925373+00:00", "trade", 13.6, 48.0]
["2026-09-23T17:54:49.928229+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:50.027915+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:50.188657+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:50.190356+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:50.190744+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:50.215311+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:50.215782+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:50.216273+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:50.229591+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:50.331187+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:50.365196+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:50.365214+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.136032+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.327419+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.413353+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.413814+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.414313+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.415565+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:54:51.415767+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.415920+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.415991+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.416005+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.416032+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.416043+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.532368+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.532456+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.532472+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:51.634592+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:52.192375+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:53.238250+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:53.555394+00:00", "trade", 13.605, 8500.0]
["2026-09-23T17:54:53.556588+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:53.557104+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:53.557554+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:53.559650+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:53.619752+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:53.620060+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:53.620221+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:53.620310+00:00", "trade", 13.6, 96.0]
["2026-09-23T17:54:54.793070+00:00", "trade", 13.6069, 1.0]
["2026-09-23T17:54:54.819169+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:54:54.819170+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:54:54.819171+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:54.819202+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:54.819443+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:54.819453+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:54.819460+00:00", "trade", 13.6, 260.0]
["2026-09-23T17:54:54.819461+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:54.819462+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:54:54.819462+00:00", "trade", 13.6, 39.0]
["2026-09-23T17:54:54.819462+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:54.819469+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:54:54.819469+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:54.819470+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:54.819475+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:54.819481+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:54.819487+00:00", "trade", 13.6, 61.0]
["2026-09-23T17:54:54.819488+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:54.819489+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:54.819489+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819497+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819504+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819511+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819517+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819538+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819545+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819551+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819558+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819704+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819779+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819786+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819821+00:00", "trade", 13.6, 35.0]
["2026-09-23T17:54:54.819822+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:54:54.819849+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819858+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819892+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819929+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819944+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819967+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.819976+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.820018+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.820041+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.820050+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.820111+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.820260+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.820338+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.820372+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.820403+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.820860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.821308+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.822196+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.822745+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.826220+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.852472+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:54.919969+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:55.426295+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:55.766029+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:55.775046+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:55.867134+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:55.894684+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:56.499083+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:56.987444+00:00", "trade", 13.595, 50.0]
["2026-09-23T17:54:57.817116+00:00", "trade", 13.5983, 500.0]
["2026-09-23T17:54:58.488460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:58.488606+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:58.490129+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059693+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059700+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059707+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059714+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059721+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059724+00:00", "trade", 13.6, 291.0]
["2026-09-23T17:54:59.059725+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:54:59.059729+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:54:59.059731+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:59.059738+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:59.059742+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059743+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:54:59.059748+00:00", "trade", 13.6, 208.0]
["2026-09-23T17:54:59.059750+00:00", "trade", 13.6, 90.0]
["2026-09-23T17:54:59.059756+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059761+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:54:59.059766+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:59.059769+00:00", "trade", 13.6, 13.0]
["2026-09-23T17:54:59.059769+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059771+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:54:59.059779+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:59.059783+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:54:59.059783+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059788+00:00", "trade", 13.6, 900.0]
["2026-09-23T17:54:59.059789+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059794+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:59.059796+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059801+00:00", "trade", 13.6, 2100.0]
["2026-09-23T17:54:59.059805+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:54:59.059810+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:59.059810+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059819+00:00", "trade", 13.6, 700.0]
["2026-09-23T17:54:59.059831+00:00", "trade", 13.6, 700.0]
["2026-09-23T17:54:59.059836+00:00", "trade", 13.6, 63.0]
["2026-09-23T17:54:59.059838+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059846+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059853+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059860+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:59.059860+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059861+00:00", "trade", 13.6, 78.0]
["2026-09-23T17:54:59.059861+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:59.059866+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059873+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059881+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059894+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059900+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059908+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059914+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059921+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.059928+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060045+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060052+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060059+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060066+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060073+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060077+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:59.060088+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060095+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060102+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060106+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060115+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060130+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060136+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:54:59.060148+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:54:59.060159+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:59.060168+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:54:59.060170+00:00", "trade", 13.6, 78.0]
["2026-09-23T17:54:59.060172+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:54:59.060172+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:54:59.060174+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:54:59.060175+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060175+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060176+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:54:59.060179+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:54:59.060182+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060189+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060196+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060203+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060234+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060380+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060487+00:00", "trade", 13.6, 85.0]
["2026-09-23T17:54:59.060610+00:00", "trade", 13.6, 87.0]
["2026-09-23T17:54:59.060658+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060688+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060709+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060721+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060727+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060748+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060768+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060780+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060787+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.060945+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.061042+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.061058+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.061712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.062076+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.062186+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.063109+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.063117+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.063305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.063960+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.063970+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.069867+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.070265+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.160779+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.248802+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.250073+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.564023+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.774751+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.774799+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.774841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:54:59.776620+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:00.581532+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:00.581542+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:00.582037+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:00.674780+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:00.703354+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:00.797491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:00.810283+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:01.772764+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:01.779471+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:02.189388+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:02.189869+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:02.904691+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:02.905184+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:03.381256+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:03.381275+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.020417+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.020813+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.020828+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.020867+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.020917+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.021090+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.022509+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.047329+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.047897+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.241408+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.324785+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.325272+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.326024+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.354957+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.821615+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.822804+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.823065+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:04.823643+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.149557+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.219639+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.243573+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.707455+00:00", "trade", 13.6, 600.0]
["2026-09-23T17:55:05.707455+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.707541+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:55:05.707548+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:55:05.707559+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.707566+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.707573+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.707580+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.707590+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.707597+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.707604+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.707610+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.707618+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.707641+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.707655+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.707770+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.707837+00:00", "trade", 13.6, 122.0]
["2026-09-23T17:55:05.707839+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:05.707839+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:55:05.707840+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.708034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.708058+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.708140+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.708179+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.708275+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.708316+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.708342+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.709449+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.709966+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.709981+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.711123+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.712183+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.731909+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:55:05.731913+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:55:05.731913+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:55:05.731913+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:55:05.731916+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:55:05.731922+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:05.731922+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:55:05.731923+00:00", "trade", 13.6, 38.0]
["2026-09-23T17:55:05.731923+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:05.731972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.731980+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.731995+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:55:05.731995+00:00", "trade", 13.6, 74.0]
["2026-09-23T17:55:05.732000+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:55:05.732008+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:05.732010+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732014+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:55:05.732014+00:00", "trade", 13.6, 15.0]
["2026-09-23T17:55:05.732016+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:55:05.732017+00:00", "trade", 13.6, 769.0]
["2026-09-23T17:55:05.732018+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:05.732019+00:00", "trade", 13.6, 700.0]
["2026-09-23T17:55:05.732019+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732032+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:05.732048+00:00", "trade", 13.6, 99.0]
["2026-09-23T17:55:05.732049+00:00", "trade", 13.6, 400.0]
["2026-09-23T17:55:05.732061+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:05.732069+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732077+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732085+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732091+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732104+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732111+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732118+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732131+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732138+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732145+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732149+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:05.732149+00:00", "trade", 13.6, 78.0]
["2026-09-23T17:55:05.732149+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:05.732154+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732168+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:55:05.732168+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:55:05.732175+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:55:05.732192+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732205+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732224+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:05.732234+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.732239+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732249+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732256+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732266+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732270+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732277+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732283+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732303+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732324+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732348+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:05.732480+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732506+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732540+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732680+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732720+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732727+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732738+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:05.732776+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732838+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732848+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732857+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732881+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732980+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.732993+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.733008+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.733033+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.733116+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.733162+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.733172+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.733265+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.733442+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.733451+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.733768+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.733990+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.734012+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.734613+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.734621+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.735378+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.736495+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.736907+00:00", "trade", 13.6, 3.0]
["2026-09-23T17:55:05.737182+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.737493+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.758438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.832560+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.832587+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:05.899156+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.270903+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.270945+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.271270+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.271317+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.271351+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.271445+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.272303+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.272837+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.272850+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.276297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.277216+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.280043+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.282081+00:00", "trade", 13.6022, 3.0]
["2026-09-23T17:55:06.358644+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.624758+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.624770+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.624788+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.624876+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.670568+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.671213+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.671304+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.671388+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.671399+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.673266+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.687364+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:06.687730+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.687737+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.687745+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.687793+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.687833+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.687841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.687848+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.688332+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.688399+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.689081+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:06.689514+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.689525+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.689565+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.689572+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.711867+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.712088+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.713647+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.715008+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:06.715024+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.036259+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.037039+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.037187+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.037209+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.037220+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.037242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.037717+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.039228+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.104138+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.106299+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.449295+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.449297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.450037+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:07.493565+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:08.147513+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:08.184390+00:00", "trade", 13.6022, 5.0]
["2026-09-23T17:55:08.185135+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:08.999736+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:08.999948+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.108868+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.108913+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.298191+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.298330+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.300774+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.402694+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.404297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.520848+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.527001+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.527080+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.527114+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.527579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.528132+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.528172+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.558017+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.859148+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.859615+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.859643+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.899869+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.901233+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.901677+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:09.965835+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.272395+00:00", "trade", 13.5934, 600.0]
["2026-09-23T17:55:10.273219+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.273512+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.273522+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.273538+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.274001+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.274488+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.409431+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.409517+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.743103+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.748259+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.748753+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.749219+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.775275+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.775715+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:10.828433+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.068029+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.561693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.561695+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:11.561714+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:55:11.561725+00:00", "trade", 13.6, 99.0]
["2026-09-23T17:55:11.561726+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:55:11.561727+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:55:11.561760+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.561766+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.561852+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.561872+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.561879+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.561885+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.561892+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.561899+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.562036+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.562043+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.562059+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:55:11.562074+00:00", "trade", 13.6, 4.0]
["2026-09-23T17:55:11.562077+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:11.562077+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.562085+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.562242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.562261+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.562280+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:11.562280+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.562295+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.562302+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.562306+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:55:11.562308+00:00", "trade", 13.6, 20.0]
["2026-09-23T17:55:11.562308+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:11.562309+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.562309+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.562313+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:11.562316+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.562323+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.562329+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.562331+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562333+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:11.562344+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562386+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562464+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562493+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562495+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:55:11.562502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562509+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562516+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562542+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562667+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562750+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562804+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562828+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562847+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562850+00:00", "trade", 13.6, 11.0]
["2026-09-23T17:55:11.562917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.562949+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.563005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.563232+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.563289+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.563816+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.564267+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.565273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.565749+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.566012+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.566116+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.579143+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.663411+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.663442+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.762680+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.763177+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.834424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.834458+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.835128+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.835559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.835566+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.835653+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.835677+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.835682+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:55:11.835684+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.835696+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.835749+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.835765+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.835780+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.835787+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.835794+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.835829+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.835921+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.836088+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.836253+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.836274+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.836550+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.836554+00:00", "trade", 13.6, 800.0]
["2026-09-23T17:55:11.836575+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.836725+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.836732+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:11.836842+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.836851+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.836858+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.836865+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.836872+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.836879+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.836912+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.836919+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.836925+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.836938+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.836942+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.836985+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.837074+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.837087+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.837180+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.837219+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.837240+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:11.837585+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:55:11.837586+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:11.837587+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.837713+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.837824+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.838005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.838184+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.838434+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.838878+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.840880+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.841345+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.853541+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.853926+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.853994+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.854955+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.929142+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.974563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.975735+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.984128+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.984134+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:11.984576+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.020463+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.020986+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.021497+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.038397+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.038468+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.047559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.047582+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.076952+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.190483+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.335966+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.335979+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.343231+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.353754+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.428975+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:12.927699+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:13.084312+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:13.092464+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:13.092939+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:13.366873+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:15.224210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:15.224696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:15.224931+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:15.225223+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:15.226276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:15.226315+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:15.226474+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:15.226481+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:55:15.226491+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:55:15.226514+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.226662+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.226728+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.226884+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.226912+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.226919+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.226984+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.226991+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.227001+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.227014+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.227026+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.227039+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.227294+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.227459+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.227906+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.228002+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.228460+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.229459+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.230216+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.230383+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:15.495151+00:00", "trade", 13.6, 36.0]
["2026-09-23T17:55:16.142451+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:16.142641+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:16.586808+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:16.754841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:16.852250+00:00", "trade", 13.605, 800.0]
["2026-09-23T17:55:17.138272+00:00", "trade", 13.5944, 100.0]
["2026-09-23T17:55:17.331561+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:17.360846+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:17.360863+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:17.446860+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:17.446897+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:17.469581+00:00", "trade", 13.6048, 2500.0]
["2026-09-23T17:55:17.804337+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:17.804361+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:17.904391+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:17.956610+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.040728+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.041178+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.041195+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.043192+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.078401+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.078594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.324983+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.325464+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.325518+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.381357+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.381866+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.381880+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.381892+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.381903+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.382319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.382364+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.604604+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:18.855267+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:19.068483+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:19.068500+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:19.290632+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:19.380125+00:00", "trade", 13.6, 147.0]
["2026-09-23T17:55:19.380156+00:00", "trade", 13.6, 18.0]
["2026-09-23T17:55:19.380226+00:00", "trade", 13.6, 43.0]
["2026-09-23T17:55:19.686966+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:19.941452+00:00", "trade", 13.6036, 2.0]
["2026-09-23T17:55:20.743433+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:20.743668+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:20.797750+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:20.802666+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:20.802676+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:20.802699+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:20.802722+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:20.802736+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:20.804097+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:20.897165+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.125238+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.156026+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.156207+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.156778+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.156794+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.156806+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.157190+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.157212+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.157579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.157671+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.158136+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.168958+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.215927+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.215982+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.262035+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.262508+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.262738+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.262809+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.702663+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.702678+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.898371+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.898856+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.899406+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.900797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.954744+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.977202+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.977290+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.977677+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.978065+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.978288+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:21.978774+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.237023+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.237080+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.237560+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.237805+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.237830+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.237896+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.237914+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.289224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.289729+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.293318+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.293350+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.294355+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.312317+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.312767+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.313203+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.325302+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.325768+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.327668+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.631385+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:55:22.631434+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.631702+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.632175+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.632192+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.632204+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.632586+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.632621+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.632711+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.633031+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.724231+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.724971+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.725091+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.725752+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.726201+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.816011+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.816165+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.816301+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.870336+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.923419+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:22.923853+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:23.090845+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:23.248483+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:23.414910+00:00", "trade", 13.6, 144.0]
["2026-09-23T17:55:23.414969+00:00", "trade", 13.6, 9.0]
["2026-09-23T17:55:23.415997+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:23.542917+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:23.587059+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:23.588278+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:23.849673+00:00", "trade", 13.6022, 100.0]
["2026-09-23T17:55:23.857471+00:00", "trade", 13.6022, 300.0]
["2026-09-23T17:55:24.047490+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:24.721615+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:55:24.721616+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:55:24.721617+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:55:24.721620+00:00", "trade", 13.6, 48.0]
["2026-09-23T17:55:24.721622+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:55:24.721637+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721643+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721658+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721664+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721671+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721677+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721683+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721690+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721711+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721725+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721731+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721744+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.721757+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.722044+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:55:24.722183+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.722193+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.722337+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.722395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.722423+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.722445+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.722459+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.722472+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.723364+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.723825+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.724851+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.725399+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.728034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.728480+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.743517+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.823275+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.902505+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:55:24.903015+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.903163+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.903372+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.903758+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.922469+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:24.977064+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.218282+00:00", "trade", 13.59, 4.0]
["2026-09-23T17:55:25.218878+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:55:25.219020+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.219350+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.224654+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:55:25.244476+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.345232+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.360168+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.383495+00:00", "trade", 13.59, 24.0]
["2026-09-23T17:55:25.384239+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.385631+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.502510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.502534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.502541+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.502604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.502799+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.503209+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.503256+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.503940+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.520092+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.521769+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.522745+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.522753+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.523201+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.552271+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.674309+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:25.798325+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:26.485175+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:26.485631+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:26.501349+00:00", "trade", 13.5924, 50.0]
["2026-09-23T17:55:26.568169+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:26.805889+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:26.914706+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:26.919185+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:26.919638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:26.976299+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.435724+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:55:27.435733+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:55:27.645280+00:00", "trade", 13.6, 38.0]
["2026-09-23T17:55:27.645294+00:00", "trade", 13.595, 38.0]
["2026-09-23T17:55:27.645383+00:00", "trade", 13.595, 2462.0]
["2026-09-23T17:55:27.660297+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.660965+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.755661+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.755895+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.761216+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.761661+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.763495+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.764814+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.764847+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.765304+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.766961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.807301+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.807340+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.807347+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.808106+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.977238+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.977716+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:27.978159+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.303108+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.306621+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.306884+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.306934+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.306947+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.328173+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.328715+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.329474+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.332005+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.332445+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.356148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.356648+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.356897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.357113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.357135+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.357583+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.357596+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.387619+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.388163+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.468713+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.515354+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.528918+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.701100+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.701628+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.709675+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.710623+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.711063+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:28.843814+00:00", "trade", 13.6019, 16.0]
["2026-09-23T17:55:29.239944+00:00", "trade", 13.595, 300.0]
["2026-09-23T17:55:29.366862+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.366875+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.367342+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.390088+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.390463+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.445273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.445921+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.445922+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.484145+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.547919+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.730232+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.730240+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.730700+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.731151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:29.880583+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:30.066148+00:00", "trade", 13.59, 48.0]
["2026-09-23T17:55:30.252816+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:30.960233+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:30.960682+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:30.960705+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:30.999960+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:31.028690+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:31.028704+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:31.029167+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:31.261065+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:31.261310+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:31.464056+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:31.465438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:33.482627+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:33.482628+00:00", "trade", 13.59, 96.0]
["2026-09-23T17:55:33.482629+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:55:33.482633+00:00", "trade", 13.59, 83.0]
["2026-09-23T17:55:33.482633+00:00", "trade", 13.59, 21.0]
["2026-09-23T17:55:33.482635+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:33.482651+00:00", "trade", 13.59, 79.0]
["2026-09-23T17:55:33.482678+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:55:33.482744+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:33.482751+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:33.482764+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:33.482779+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:33.482786+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:33.482792+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:33.482850+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:33.482935+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:33.482943+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:33.482950+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:33.482958+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:33.482966+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:33.482973+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:33.482979+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:33.482986+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:33.482992+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:33.482998+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:33.483027+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:55:33.483029+00:00", "trade", 13.59, 5.0]
["2026-09-23T17:55:33.483029+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:33.483029+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.483036+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.483047+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.483309+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.483388+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.483411+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.483440+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.483467+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.483486+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.483586+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.483618+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.484065+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.487447+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.488158+00:00", "trade", 13.58, 10.0]
["2026-09-23T17:55:33.489620+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.489756+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.492560+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.566133+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.575246+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.683853+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.683862+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.684522+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.713497+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.716613+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.783860+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:33.983507+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:34.094453+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:34.254599+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:34.255086+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:34.258836+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:34.259605+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:34.570157+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:34.570649+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:34.571102+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:34.832326+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:34.844332+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:34.982309+00:00", "trade", 13.6013, 200.0]
["2026-09-23T17:55:35.175955+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:35.176007+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:35.176118+00:00", "quote", 13.58, 13.59]
["2026-09-23T17:55:35.176577+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176585+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176591+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176598+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176604+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176611+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176644+00:00", "trade", 13.59, 200.0]
["2026-09-23T17:55:35.176646+00:00", "trade", 13.59, 39.0]
["2026-09-23T17:55:35.176646+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176648+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:55:35.176653+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176666+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:55:35.176756+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176773+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176774+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:55:35.176781+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176795+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:55:35.176802+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176806+00:00", "trade", 13.59, 49.0]
["2026-09-23T17:55:35.176807+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176810+00:00", "trade", 13.59, 19.0]
["2026-09-23T17:55:35.176818+00:00", "trade", 13.59, 78.0]
["2026-09-23T17:55:35.176822+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176829+00:00", "trade", 13.59, 41.0]
["2026-09-23T17:55:35.176848+00:00", "quote", 13.59, 13.59]
["2026-09-23T17:55:35.176884+00:00", "trade", 13.59, 90.0]
["2026-09-23T17:55:35.176892+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.176957+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.176963+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.176970+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.176977+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.176984+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.176990+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177001+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177008+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177015+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177024+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177030+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:55:35.177032+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:55:35.177032+00:00", "trade", 13.59, 78.0]
["2026-09-23T17:55:35.177034+00:00", "trade", 13.59, 36.0]
["2026-09-23T17:55:35.177039+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177097+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177107+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:55:35.177109+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:55:35.177109+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177132+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177174+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177185+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177199+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177224+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177236+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177258+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177315+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177357+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177402+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177414+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177426+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177439+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177740+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.177793+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.178099+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.178395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.178545+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.178736+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.179109+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.179116+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.179389+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.179571+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.179798+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.180301+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.197154+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.197443+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.197513+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.197964+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.198502+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.368801+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.368812+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.369311+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.369768+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.370142+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:35.568340+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.034040+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.034533+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.034971+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.040472+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.040874+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.040907+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.040960+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.040972+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.041054+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.041331+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.100529+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.208122+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.208242+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.208249+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.208829+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.209206+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.231388+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.231863+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.232210+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.323552+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.323730+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.359283+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.359460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.383584+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.384031+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.519793+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.520281+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.530559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.531025+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.651206+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.651213+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.651228+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.651248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.651254+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.651288+00:00", "trade", 13.59, 25.0]
["2026-09-23T17:55:36.651289+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:55:36.651290+00:00", "trade", 13.59, 3.0]
["2026-09-23T17:55:36.651356+00:00", "trade", 13.59, 75.0]
["2026-09-23T17:55:36.651673+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.651747+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.651759+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.651772+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.651791+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.652174+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.652193+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.653694+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.654336+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.686619+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.688931+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.786729+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:36.923041+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:37.014190+00:00", "trade", 13.59, 100.0]
["2026-09-23T17:55:37.014211+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:55:37.014872+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:37.014943+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:37.014969+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:37.038665+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:37.055989+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:37.114360+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:37.399290+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:37.502707+00:00", "trade", 13.6012, 1.0]
["2026-09-23T17:55:37.528985+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:37.572564+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:55:37.654342+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:37.775512+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:38.380832+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:38.820273+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:38.820305+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:38.864425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:38.885943+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.038609+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.046696+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.056554+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.071941+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.071998+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.072248+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.072448+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.072485+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.072932+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.073351+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.079259+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.079266+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.079952+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.081234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.098357+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.099703+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.100163+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.156438+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.394135+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.394605+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.394891+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.394903+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.394917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.395174+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.395381+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.403079+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.438457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.527234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.571465+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.571500+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.584517+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.798412+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.798591+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.798615+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.801504+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.801511+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.805767+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.808969+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.820883+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.844071+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.943455+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:39.943474+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:40.017949+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:40.026144+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:40.104782+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:40.671648+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:55:40.672453+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:40.674456+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:40.730862+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.042140+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.370916+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.380308+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.380788+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.944599+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.944616+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.945148+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.945161+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.945174+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.947801+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.962739+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:41.977012+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:42.003144+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:42.031008+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:43.112192+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:43.181842+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:44.035208+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:44.063182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:44.063641+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:44.063669+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:44.243316+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:44.804436+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:45.043505+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:45.485271+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:45.541475+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:46.095810+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:46.095890+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:46.095948+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:46.096071+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:46.098187+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:46.268132+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:46.268485+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:46.458113+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:47.394400+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:47.709310+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:47.709342+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:47.709826+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:47.709917+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:47.948858+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:47.949298+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:47.949597+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:48.052481+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:48.053276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:48.054389+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:48.547955+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:48.550341+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:48.552945+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:48.672937+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:48.677387+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:48.685232+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:48.690697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:49.757235+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:49.860946+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:49.920274+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:50.074624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:50.082291+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:50.082780+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:50.285561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:50.392321+00:00", "trade", 13.595, 88.0]
["2026-09-23T17:55:50.392769+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:50.393927+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:50.588365+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:55:50.589184+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:50.760685+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:51.256920+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:51.655531+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:51.656437+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:51.714607+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:51.731809+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:51.731857+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:52.342516+00:00", "trade", 13.6004, 1.0]
["2026-09-23T17:55:52.938461+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:53.078527+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:53.786886+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:53.786904+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:53.786961+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:53.787134+00:00", "trade", 13.595, 291.0]
["2026-09-23T17:55:53.787243+00:00", "trade", 13.595, 136.0]
["2026-09-23T17:55:53.787474+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:53.787987+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:53.787998+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:53.886325+00:00", "trade", 13.595, 52.0]
["2026-09-23T17:55:53.892157+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:55:53.892303+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:53.892618+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:53.892721+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:53.946919+00:00", "trade", 13.595, 300.0]
["2026-09-23T17:55:54.410583+00:00", "trade", 13.6011, 20.0]
["2026-09-23T17:55:55.186181+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.460642+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.569391+00:00", "trade", 13.5991, 2500.0]
["2026-09-23T17:55:55.570386+00:00", "trade", 13.6, 19.0]
["2026-09-23T17:55:55.570447+00:00", "trade", 13.6, 50.0]
["2026-09-23T17:55:55.570508+00:00", "trade", 13.6, 731.0]
["2026-09-23T17:55:55.570994+00:00", "trade", 13.6, 19.0]
["2026-09-23T17:55:55.571052+00:00", "trade", 13.6, 781.0]
["2026-09-23T17:55:55.571085+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.571119+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.571138+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.572407+00:00", "trade", 13.6, 52.0]
["2026-09-23T17:55:55.589597+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.783088+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.783545+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.885141+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.885583+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.969313+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.969651+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.969882+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.970318+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.970325+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.970332+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.970376+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.970827+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.971272+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.987897+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.988331+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:55.999383+00:00", "trade", 13.6, 19.0]
["2026-09-23T17:55:55.999465+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:55:56.000072+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.003125+00:00", "trade", 13.6, 125.0]
["2026-09-23T17:55:56.003127+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:55:56.003127+00:00", "trade", 13.6, 1234.0]
["2026-09-23T17:55:56.003186+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:55:56.003236+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:55:56.003258+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.003509+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.003560+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.003572+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.003703+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.003749+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.003761+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.004079+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.004087+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.004155+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.004320+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.004538+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.004983+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.011012+00:00", "trade", 13.6, 32.0]
["2026-09-23T17:55:56.013217+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.022222+00:00", "trade", 13.6, 38.0]
["2026-09-23T17:55:56.023197+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.073842+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.360025+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.360085+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.360548+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.360776+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.361790+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.387576+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.412774+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.413495+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.415834+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.416500+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.439905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.439959+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.441166+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.547615+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:56.991043+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.627733+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.628274+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.628697+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.729457+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.753721+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.764135+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.764589+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.770936+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.863580+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.925034+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.926139+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.982766+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:57.982885+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.017263+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.017271+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.060954+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.061411+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.061425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.072513+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.072802+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.134401+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.134441+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:58.134504+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.134848+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.134862+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.134945+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.134974+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.135006+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.135062+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.135068+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.135075+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.135367+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.135884+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.136015+00:00", "trade", 13.595, 565.0]
["2026-09-23T17:55:58.136103+00:00", "trade", 13.6, 565.0]
["2026-09-23T17:55:58.136462+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.136793+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.136808+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.136876+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.137312+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.137742+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.138189+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.138638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.150835+00:00", "trade", 13.6, 4000.0]
["2026-09-23T17:55:58.151572+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.151588+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.151597+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.151605+00:00", "trade", 13.595, 4000.0]
["2026-09-23T17:55:58.151624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.152021+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.152343+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.152349+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.152844+00:00", "trade", 13.6, 2435.0]
["2026-09-23T17:55:58.153561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.153614+00:00", "trade", 13.595, 2435.0]
["2026-09-23T17:55:58.348613+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.357378+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.357857+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.357864+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.357865+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.358201+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.358314+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.363293+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.367759+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.377467+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:55:58.377486+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:55:58.377552+00:00", "trade", 13.6, 90.0]
["2026-09-23T17:55:58.377779+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.377953+00:00", "trade", 13.6, 90.0]
["2026-09-23T17:55:58.378032+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:55:58.378182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.378331+00:00", "trade", 13.6, 90.0]
["2026-09-23T17:55:58.378638+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:55:58.378723+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.389439+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.389488+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.480237+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.480418+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.480757+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.480863+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.481333+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.510942+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.510948+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.511686+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:58.920810+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.085297+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.174335+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.174771+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.174799+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.176022+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.176042+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.176409+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.176486+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.176813+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.178408+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.195385+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.603621+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.615725+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:55:59.920605+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.449821+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.539485+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.540255+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.540283+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.540747+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.542247+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.606768+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.607276+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.607284+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.721830+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.722295+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.722755+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.724870+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.724940+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.725188+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:00.742846+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:01.059563+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:01.335748+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:01.336217+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:01.439524+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:01.690213+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:01.690222+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:01.690500+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:01.691282+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:01.691608+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:01.710069+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:02.410709+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:56:02.411521+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:02.432586+00:00", "trade", 13.595, 1.0]
["2026-09-23T17:56:02.835432+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:02.835573+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:02.835829+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:02.836053+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:02.861593+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:02.862074+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:02.862441+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:02.864316+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.063312+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.063435+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.063636+00:00", "quote", 13.59, 13.61]
["2026-09-23T17:56:03.063654+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.063691+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.063712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.063836+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.063847+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:56:03.063865+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.063870+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.063922+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.063937+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.063940+00:00", "trade", 13.6, 12.0]
["2026-09-23T17:56:03.064010+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.064127+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.064144+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.064230+00:00", "trade", 13.605, 15.0]
["2026-09-23T17:56:03.064278+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.064450+00:00", "trade", 13.605, 10.0]
["2026-09-23T17:56:03.064476+00:00", "trade", 13.605, 25.0]
["2026-09-23T17:56:03.064537+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.064638+00:00", "trade", 13.605, 25.0]
["2026-09-23T17:56:03.064730+00:00", "trade", 13.605, 38.0]
["2026-09-23T17:56:03.067834+00:00", "trade", 13.6, 36.0]
["2026-09-23T17:56:03.103215+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.543041+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.545197+00:00", "trade", 13.6067, 1.0]
["2026-09-23T17:56:03.625503+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.753514+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.753860+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.754127+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.754331+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.754400+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.754857+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.754870+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.761283+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.981181+00:00", "trade", 13.6, 300.0]
["2026-09-23T17:56:03.981866+00:00", "trade", 13.6001, 300.0]
["2026-09-23T17:56:03.981954+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.982228+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:56:03.982254+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.982256+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:56:03.982256+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.982261+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.982265+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:56:03.982268+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.982281+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.982347+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.982374+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:56:03.982374+00:00", "trade", 13.6, 40.0]
["2026-09-23T17:56:03.982480+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:03.982487+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982494+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982501+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982508+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982522+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982529+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982536+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982549+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982555+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982568+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982575+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982582+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:03.982585+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.982594+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.982603+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.982604+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:56:03.982604+00:00", "trade", 13.6, 8.0]
["2026-09-23T17:56:03.982607+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:56:03.982652+00:00", "trade", 13.6, 33.0]
["2026-09-23T17:56:03.982675+00:00", "trade", 13.6, 67.0]
["2026-09-23T17:56:03.982675+00:00", "trade", 13.6, 33.0]
["2026-09-23T17:56:03.982843+00:00", "trade", 13.6001, 100.0]
["2026-09-23T17:56:03.982844+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.982968+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.983057+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.983079+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.983121+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.983206+00:00", "trade", 13.6001, 40.0]
["2026-09-23T17:56:03.983565+00:00", "trade", 13.6001, 200.0]
["2026-09-23T17:56:03.983591+00:00", "trade", 13.6001, 100.0]
["2026-09-23T17:56:03.983693+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.983918+00:00", "trade", 13.6001, 100.0]
["2026-09-23T17:56:03.983969+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.984280+00:00", "trade", 13.6001, 25.0]
["2026-09-23T17:56:03.984307+00:00", "trade", 13.6001, 10.0]
["2026-09-23T17:56:03.984352+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.984640+00:00", "trade", 13.6001, 8.0]
["2026-09-23T17:56:03.984669+00:00", "trade", 13.6001, 67.0]
["2026-09-23T17:56:03.984999+00:00", "trade", 13.6001, 33.0]
["2026-09-23T17:56:03.985028+00:00", "trade", 13.6001, 6017.0]
["2026-09-23T17:56:03.985706+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.990133+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:03.990742+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.017637+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.035118+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.182709+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.183404+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.185477+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.231858+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.240007+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.240465+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.270088+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.452067+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.454362+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.466362+00:00", "trade", 13.593, 30.0]
["2026-09-23T17:56:04.650923+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.982774+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:04.983209+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.191304+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.191318+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.191778+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.192200+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.192207+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.192213+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.192221+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.192234+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:56:05.192241+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:05.192248+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:05.192255+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:05.192262+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:05.192284+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:05.192290+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:05.192296+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:56:05.192306+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:56:05.192307+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.192309+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.192317+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.192324+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.192507+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.192767+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.192800+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.192815+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.192905+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.199657+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.200114+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.801731+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.801952+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.801964+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.864494+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.865286+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.896124+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.992941+00:00", "trade", 13.605, 60.0]
["2026-09-23T17:56:05.993724+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:05.993733+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:06.119091+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:06.174600+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:06.352361+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:06.355202+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:06.651818+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:07.048218+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:07.051222+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:08.220253+00:00", "trade", 13.6006, 3.0]
["2026-09-23T17:56:08.357265+00:00", "trade", 13.6001, 8000.0]
["2026-09-23T17:56:08.360555+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:08.711231+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:08.715312+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:08.735315+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:56:08.735704+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:08.735805+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:08.735813+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:08.735821+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:08.736255+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:08.736718+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:09.094897+00:00", "trade", 13.6, 500.0]
["2026-09-23T17:56:09.095666+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:09.130921+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:09.256947+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:09.257322+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:10.658597+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:10.659070+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:10.659668+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:10.659727+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:10.660109+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:10.660157+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:10.722823+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:10.785991+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:56:10.819271+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.056989+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.057494+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.057516+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.058199+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.058224+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.058657+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.058682+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.125330+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.170569+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.304785+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.305316+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.455984+00:00", "trade", 13.605, 7000.0]
["2026-09-23T17:56:11.456748+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:11.909391+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:12.477522+00:00", "trade", 13.6045, 1000.0]
["2026-09-23T17:56:13.153090+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:13.723203+00:00", "trade", 13.5996, 5.0]
["2026-09-23T17:56:13.820299+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:13.820380+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:13.820873+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:13.888268+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:13.888283+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:13.888297+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:13.888367+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:56:13.888367+00:00", "trade", 13.6, 2.0]
["2026-09-23T17:56:14.564902+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:14.585778+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:14.585809+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:14.586404+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:14.588868+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:14.856807+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:14.921859+00:00", "trade", 13.605, 2500.0]
["2026-09-23T17:56:15.946227+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:15.946237+00:00", "trade", 13.61, 3000.0]
["2026-09-23T17:56:15.946245+00:00", "trade", 13.605, 3000.0]
["2026-09-23T17:56:15.946394+00:00", "trade", 13.605, 4000.0]
["2026-09-23T17:56:15.946999+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:15.947470+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:15.947663+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:15.947683+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:15.948391+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:15.952978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:15.954036+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.019543+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.020225+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.020673+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.021549+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.066815+00:00", "trade", 13.6079, 500.0]
["2026-09-23T17:56:16.067498+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.334934+00:00", "trade", 13.605, 10.0]
["2026-09-23T17:56:16.864695+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.864735+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.864931+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.864966+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.900611+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.957994+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:16.979069+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:17.811838+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:18.163070+00:00", "trade", 13.605, 500.0]
["2026-09-23T17:56:18.163874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:18.164345+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:18.179945+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:18.208077+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:20.011240+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:20.011652+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:20.011673+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:20.012028+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:20.032096+00:00", "trade", 13.605, 3.0]
["2026-09-23T17:56:20.062208+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:20.072937+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:20.088127+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:20.128997+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:20.302794+00:00", "trade", 13.6007, 1.0]
["2026-09-23T17:56:20.564214+00:00", "trade", 13.605, 3.0]
["2026-09-23T17:56:20.564286+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:20.617514+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.042263+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.042785+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.042978+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.043063+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.043241+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.043262+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.043331+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.043454+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.043712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.043995+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.045311+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.045872+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.046247+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.113061+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.113295+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.114878+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.159425+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.182950+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.885818+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.885831+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.885844+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.885863+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:21.885944+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.043078+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.096250+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.399259+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.537548+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.556004+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.556102+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.556664+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.556857+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.557066+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.571496+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.583734+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.621503+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.629147+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.706974+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.707105+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:22.714196+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:23.070951+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:56:23.125188+00:00", "trade", 13.61, 9.0]
["2026-09-23T17:56:23.125960+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:23.135317+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:56:23.135688+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:23.140924+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:23.172482+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:23.469322+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:23.469429+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:23.469931+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:23.997963+00:00", "trade", 13.6077, 1.0]
["2026-09-23T17:56:24.164750+00:00", "trade", 13.6099, 7000.0]
["2026-09-23T17:56:24.326604+00:00", "trade", 13.6099, 6500.0]
["2026-09-23T17:56:24.327325+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:24.327466+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:24.327572+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:24.328075+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:24.328284+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:24.328291+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:24.328298+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:24.328305+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:24.328319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:24.328325+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:24.328346+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:24.328353+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:24.328367+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:24.328374+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:24.328381+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:24.328387+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:24.328390+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:24.328393+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:24.328406+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:24.328413+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:24.328456+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:24.328517+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:24.328534+00:00", "trade", 13.61, 48.0]
["2026-09-23T17:56:24.328535+00:00", "trade", 13.61, 20.0]
["2026-09-23T17:56:24.328536+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.328538+00:00", "trade", 13.61, 2.0]
["2026-09-23T17:56:24.328538+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:24.328551+00:00", "trade", 13.61, 3.0]
["2026-09-23T17:56:24.328677+00:00", "trade", 13.61, 6.0]
["2026-09-23T17:56:24.328744+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.328772+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.328807+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.328808+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.328815+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.328921+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.329032+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.329058+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.329132+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.329607+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.329770+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.360255+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.384003+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.536141+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:24.568332+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:25.382059+00:00", "trade", 13.6101, 7000.0]
["2026-09-23T17:56:25.530400+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:25.551197+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:25.652138+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:26.725403+00:00", "trade", 13.61, 48.0]
["2026-09-23T17:56:27.264111+00:00", "trade", 13.6016, 2.0]
["2026-09-23T17:56:27.922824+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:27.922842+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:56:27.922850+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.922856+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.922877+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.922884+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.922891+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.922905+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.923757+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.923763+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.926529+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.926563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.926568+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:27.927022+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.927041+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.927384+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:27.928173+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:28.097768+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:28.195786+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:28.884167+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:28.913802+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:28.914699+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:29.108643+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:29.235353+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:29.683648+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:29.683908+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:29.684128+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:29.684376+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:29.684820+00:00", "trade", 13.61, 16.0]
["2026-09-23T17:56:29.685159+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:29.685344+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:29.685579+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:29.685585+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:30.161044+00:00", "trade", 13.6101, 10.0]
["2026-09-23T17:56:30.207452+00:00", "trade", 13.615, 48.0]
["2026-09-23T17:56:30.207460+00:00", "trade", 13.62, 48.0]
["2026-09-23T17:56:30.207575+00:00", "trade", 13.615, 1952.0]
["2026-09-23T17:56:30.208160+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:30.209019+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:30.860058+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:30.860697+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:30.861748+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:30.862941+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:30.957994+00:00", "trade", 13.6101, 6500.0]
["2026-09-23T17:56:30.958811+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:30.959157+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:30.959604+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:31.835171+00:00", "trade", 13.615, 1000.0]
["2026-09-23T17:56:31.883234+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:31.883800+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:31.914031+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:31.967993+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:31.980270+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:32.044428+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:32.124721+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:32.127780+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:32.131725+00:00", "trade", 13.61, 5.0]
["2026-09-23T17:56:32.132333+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:32.134874+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:32.307394+00:00", "trade", 13.61, 48.0]
["2026-09-23T17:56:32.308594+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:32.338064+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:33.032517+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:33.433117+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:33.433171+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:33.433199+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:33.436756+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:33.437204+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:33.518469+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:33.962164+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:33.962179+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:33.962206+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:33.984942+00:00", "trade", 13.6101, 1000.0]
["2026-09-23T17:56:34.133592+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:34.134534+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:34.134995+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:34.444075+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:34.446327+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:34.801241+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:34.801675+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:35.375893+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:35.615108+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:35.616788+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:35.617482+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:35.617645+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:35.618539+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:35.645810+00:00", "trade", 13.602, 50.0]
["2026-09-23T17:56:35.646602+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:35.905492+00:00", "trade", 13.6131, 7.0]
["2026-09-23T17:56:35.938090+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:56:35.942913+00:00", "trade", 13.615, 26.0]
["2026-09-23T17:56:36.062016+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:36.605511+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:36.605708+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:36.991097+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:36.991555+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:36.991596+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:37.728033+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:56:37.728135+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:37.728577+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:37.728767+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:37.728796+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:37.728829+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:37.729364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:37.730070+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:38.042351+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:38.079484+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:38.171228+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:38.171421+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:38.175217+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:38.185218+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:39.034463+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:39.541222+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:39.911364+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:39.911510+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:39.912165+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:39.912172+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:39.927578+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:56:39.928390+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:40.739959+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:40.740477+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:40.786820+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:40.969858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:40.969977+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:40.970237+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:40.970702+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:40.971163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:40.971276+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:40.983472+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.594338+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.594788+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.594795+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:56:41.595488+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.603749+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:56:41.603763+00:00", "trade", 13.615, 100.0]
["2026-09-23T17:56:41.603771+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.604196+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.604227+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.604237+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.604249+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.604269+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.625812+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.628395+00:00", "trade", 13.6101, 1500.0]
["2026-09-23T17:56:41.629114+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.631464+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.631472+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.631946+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.749032+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.861017+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.861056+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.861785+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.861792+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.861810+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:41.861823+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:42.034613+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.443859+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:43.443879+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:56:43.443886+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.443892+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.443899+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.443906+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.443940+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.443947+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.443954+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.443961+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.444532+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.445017+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.445071+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.445599+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.446235+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.446691+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.523727+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.524179+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.988815+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:43.989314+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.050703+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747361+00:00", "trade", 13.61, 299.0]
["2026-09-23T17:56:44.747363+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:56:44.747365+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:56:44.747366+00:00", "trade", 13.61, 50.0]
["2026-09-23T17:56:44.747369+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:44.747370+00:00", "trade", 13.61, 300.0]
["2026-09-23T17:56:44.747390+00:00", "trade", 13.61, 95.0]
["2026-09-23T17:56:44.747442+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:56:44.747446+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:44.747449+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:44.747452+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:44.747473+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747479+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747499+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747536+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747550+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747557+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747577+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747591+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747598+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747605+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747613+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747627+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747642+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747659+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747749+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:56:44.747780+00:00", "trade", 13.61, 95.0]
["2026-09-23T17:56:44.747782+00:00", "trade", 13.61, 8.0]
["2026-09-23T17:56:44.747782+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:44.747783+00:00", "trade", 13.61, 900.0]
["2026-09-23T17:56:44.747783+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747934+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747940+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747947+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:56:44.747999+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:44.748018+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:44.748021+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:56:44.748054+00:00", "trade", 13.61, 28.0]
["2026-09-23T17:56:44.748054+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748057+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748091+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748120+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748209+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748217+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748271+00:00", "trade", 13.61, 1.0]
["2026-09-23T17:56:44.748273+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748290+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748351+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:56:44.748389+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748724+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748756+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748778+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.748829+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.749172+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.749248+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:56:44.749686+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.750336+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.750400+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.759874+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.781172+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:44.784799+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.034435+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.034698+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.046744+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.047254+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.048001+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.048538+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.049032+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.049039+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.049490+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.049574+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.049587+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.049793+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.049918+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.058438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.154447+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.315843+00:00", "trade", 13.6, 7.0]
["2026-09-23T17:56:45.318054+00:00", "trade", 13.605, 1.0]
["2026-09-23T17:56:45.444484+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.444967+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.466368+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.541750+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.963196+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:45.963307+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:46.067462+00:00", "trade", 13.6024, 100.0]
["2026-09-23T17:56:46.072344+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:46.183841+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:46.183856+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:46.184481+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:46.196855+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:46.281438+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:46.281445+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:46.573284+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:46.573296+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:46.613857+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:46.925688+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.654712+00:00", "trade", 13.61, 10.0]
["2026-09-23T17:56:47.654791+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.655332+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.656073+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:56:47.656474+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.656509+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.656960+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.658004+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.660615+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.661088+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.663058+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.671001+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.970547+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:47.971018+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:48.068686+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:48.126948+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:48.314738+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:48.314983+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:48.315417+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:48.315880+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:49.628466+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:49.628726+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.138239+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.138682+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.139242+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.139256+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.150421+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.150442+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.261053+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.322128+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.332692+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.347539+00:00", "trade", 13.6016, 1000.0]
["2026-09-23T17:56:50.348236+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.348243+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.750690+00:00", "trade", 13.6097, 1000.0]
["2026-09-23T17:56:50.751457+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.751469+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:50.777246+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.018838+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.242278+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.242971+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.243026+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.243089+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.319325+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.319346+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.429714+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.499940+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.499947+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.505579+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.539448+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.586861+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.992210+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:51.992233+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:52.031594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:52.031628+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:52.806835+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:52.853262+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.042054+00:00", "trade", 13.6049, 2.0]
["2026-09-23T17:56:53.042859+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.083222+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.083682+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.084227+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.084469+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.090890+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.091558+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.207511+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.377902+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.377977+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.378434+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.385368+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.392705+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.410722+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.411938+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.411968+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.458504+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.460605+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.460618+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.561817+00:00", "trade", 13.598, 100.0]
["2026-09-23T17:56:53.788767+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.788780+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.790245+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.798598+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.814217+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:53.846863+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.017311+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.107940+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:56:54.108354+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.108383+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.108426+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.108443+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.109135+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.156712+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.274048+00:00", "trade", 13.6074, 1.0]
["2026-09-23T17:56:54.359453+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.359491+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.359915+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.389797+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.870905+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.870922+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:54.871372+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:55.519460+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:55.519467+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:55.519903+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:55.580868+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:55.581319+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:55.756984+00:00", "trade", 13.61, 48.0]
["2026-09-23T17:56:55.757789+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:55.769624+00:00", "trade", 13.598, 100.0]
["2026-09-23T17:56:56.462100+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:56.462137+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:56.462481+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:56.462531+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:56.462615+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:56.639737+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:56.640136+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.333890+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.520540+00:00", "trade", 13.6098, 7000.0]
["2026-09-23T17:56:57.521232+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.521369+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.550212+00:00", "trade", 13.609, 500.0]
["2026-09-23T17:56:57.550955+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.550969+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.551506+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.552687+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.553061+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.553508+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.553944+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.656432+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.656885+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.657349+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:57.901395+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.002628+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.118501+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.118528+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.118561+00:00", "trade", 13.61, 25.0]
["2026-09-23T17:56:58.118563+00:00", "trade", 13.61, 75.0]
["2026-09-23T17:56:58.118569+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.118963+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.118986+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.119027+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.119078+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.119107+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.119131+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.119153+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.119563+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.120014+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.121008+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.121452+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.163659+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.163721+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.236003+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.236015+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.236457+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.250155+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.250181+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.268006+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.268464+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.268481+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.269008+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.269457+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.277944+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.373495+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.610390+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.610617+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.610650+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.635092+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.644524+00:00", "trade", 13.5982, 100.0]
["2026-09-23T17:56:58.810542+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.810913+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.810996+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:56:58.811468+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:00.017624+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:00.017663+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:00.017827+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:00.357197+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:57:00.357773+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:00.357795+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:00.358397+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:00.359020+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:00.711124+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:01.048126+00:00", "trade", 13.6073, 10.0]
["2026-09-23T17:57:01.647088+00:00", "trade", 13.607, 1.0]
["2026-09-23T17:57:02.410958+00:00", "trade", 13.6, 15000.0]
["2026-09-23T17:57:02.411809+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:03.166856+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:03.390601+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:03.518336+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:03.740473+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.212769+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.213719+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.214582+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.216380+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.233286+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.233302+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.233312+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.233323+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.233361+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.233777+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.234308+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.234394+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.235004+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.241819+00:00", "trade", 13.605, 200.0]
["2026-09-23T17:57:04.242129+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.242350+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.242483+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.242590+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.242621+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.242657+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.242664+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.243109+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.243121+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.243148+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.252078+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.257563+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.341339+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.343483+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.350047+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:57:04.350485+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.350498+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.356953+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:57:04.359977+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:57:04.360460+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:57:04.360500+00:00", "trade", 13.6001, 1.0]
["2026-09-23T17:57:04.360799+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.360944+00:00", "trade", 13.6001, 1.0]
["2026-09-23T17:57:04.361125+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:57:04.361304+00:00", "trade", 13.6001, 200.0]
["2026-09-23T17:57:04.361366+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.361391+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.361616+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.361664+00:00", "trade", 13.6001, 100.0]
["2026-09-23T17:57:04.361693+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.361730+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:04.361790+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:57:04.361791+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:57:04.361793+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:57:04.361795+00:00", "trade", 13.6, 10.0]
["2026-09-23T17:57:04.361797+00:00", "trade", 13.6, 48.0]
["2026-09-23T17:57:04.361925+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:57:04.361931+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:57:04.361938+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:57:04.361945+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:57:04.361952+00:00", "quote", 13.6, 13.6]
["2026-09-23T17:57:04.361952+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.361959+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.361965+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.361993+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362052+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362108+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362158+00:00", "trade", 13.6, 5.0]
["2026-09-23T17:57:04.362160+00:00", "trade", 13.6, 1.0]
["2026-09-23T17:57:04.362182+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362194+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362472+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362519+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362530+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362538+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362570+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362600+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362614+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362630+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362635+00:00", "trade", 13.6001, 10.0]
["2026-09-23T17:57:04.362641+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362655+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362841+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.362919+00:00", "trade", 13.6, 100.0]
["2026-09-23T17:57:04.362995+00:00", "trade", 13.6001, 100.0]
["2026-09-23T17:57:04.363362+00:00", "trade", 13.6001, 5.0]
["2026-09-23T17:57:04.363414+00:00", "trade", 13.6001, 10.0]
["2026-09-23T17:57:04.363551+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.363590+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.363604+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.363726+00:00", "trade", 13.6001, 48.0]
["2026-09-23T17:57:04.363757+00:00", "trade", 13.6001, 5.0]
["2026-09-23T17:57:04.363925+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.364031+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.364075+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.364088+00:00", "trade", 13.6001, 1.0]
["2026-09-23T17:57:04.364161+00:00", "trade", 13.6001, 6319.0]
["2026-09-23T17:57:04.364518+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.364734+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.364980+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.365782+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.369536+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.398661+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.562568+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.562809+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.562848+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.563019+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.563038+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.563053+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.563065+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.563112+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.563125+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.563312+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.563459+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.563650+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.563949+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.612818+00:00", "trade", 13.595, 4.0]
["2026-09-23T17:57:04.613490+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.613498+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.613543+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.613559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.614000+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.614041+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.617962+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.739694+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.739738+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.740175+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:04.740923+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.092892+00:00", "trade", 13.5999, 1000.0]
["2026-09-23T17:57:05.128888+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.129166+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.129427+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.129588+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.129621+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.129632+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.129644+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.129679+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.129745+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.140619+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.159224+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.339412+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:05.683166+00:00", "trade", 13.595, 300.0]
["2026-09-23T17:57:05.924573+00:00", "trade", 13.595, 8000.0]
["2026-09-23T17:57:06.287334+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:57:06.823966+00:00", "trade", 13.595, 3009.0]
["2026-09-23T17:57:07.012803+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:07.502993+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:57:07.503078+00:00", "trade", 13.595, 2.0]
["2026-09-23T17:57:07.504031+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:08.065615+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:08.104989+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:08.209942+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:08.383838+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:09.008665+00:00", "trade", 13.59, 1000.0]
["2026-09-23T17:57:09.318534+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:09.543561+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:09.543670+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:09.544594+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:09.545117+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:09.559298+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:09.604080+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:09.604101+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:09.824905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.153590+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.154015+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.322110+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.374467+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.374953+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.375137+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.375160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.375893+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.376492+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.376506+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.376715+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.399257+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.399286+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.400006+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.647432+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.647528+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.647537+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.648173+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.648635+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.649021+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.649112+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.649160+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:10.649612+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.199599+00:00", "trade", 13.59, 10.0]
["2026-09-23T17:57:11.199600+00:00", "trade", 13.59, 90.0]
["2026-09-23T17:57:11.199618+00:00", "trade", 13.59, 1.0]
["2026-09-23T17:57:11.200294+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.200315+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.200395+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.200425+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.200448+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.200785+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.201058+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.201755+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.220355+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.322953+00:00", "trade", 13.603, 5.0]
["2026-09-23T17:57:11.325933+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.326227+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.362484+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.730800+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.730810+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.730946+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.731258+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:11.749013+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:12.036653+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:12.124485+00:00", "trade", 13.595, 1000.0]
["2026-09-23T17:57:12.698449+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:13.680260+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:13.818448+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:13.818493+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:13.818559+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:13.818580+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:13.818998+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:13.820973+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:13.821417+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:13.822634+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:14.165624+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:14.166363+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:14.166841+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:14.225638+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:14.816510+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:14.817504+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:14.817541+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:14.888290+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:14.888296+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:15.869578+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:15.870014+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:15.870465+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:16.070140+00:00", "trade", 13.595, 10.0]
["2026-09-23T17:57:16.239281+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:16.239377+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:16.369424+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:17.085734+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:17.085846+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:17.086117+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:17.086159+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:17.086294+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:17.487208+00:00", "trade", 13.595, 100.0]
["2026-09-23T17:57:17.488460+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:17.489120+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:18.866314+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:18.877838+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:18.877863+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:18.877905+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:18.878151+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:18.878301+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:18.878410+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:18.878617+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:18.879794+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:18.885823+00:00", "trade", 13.5997, 300.0]
["2026-09-23T17:57:18.908040+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:18.908487+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:19.303096+00:00", "quote", 13.59, 13.6]
["2026-09-23T17:57:19.303550+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.303628+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.303638+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.303780+00:00", "trade", 13.6, 43.0]
["2026-09-23T17:57:19.303783+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.304026+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.304042+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.304052+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.304059+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.304075+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.304090+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.304259+00:00", "trade", 13.6, 48.0]
["2026-09-23T17:57:19.304320+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.304321+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.304336+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.304523+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.304694+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.305086+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.305535+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.321637+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.328182+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.328209+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.328487+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.328710+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.328944+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.329200+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.329209+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.329594+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.338915+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.338939+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.338954+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.338983+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.341603+00:00", "trade", 13.605, 100.0]
["2026-09-23T17:57:19.341682+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.428603+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.544201+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.544816+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.544964+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.545171+00:00", "quote", 13.6, 13.61]
["2026-09-23T17:57:19.545448+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.545455+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.545462+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.545469+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.545476+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.545484+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.545490+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.545496+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.545503+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.545518+00:00", "trade", 13.61, 100.0]
["2026-09-23T17:57:19.545518+00:00", "trade", 13.61, 6.0]
["2026-09-23T17:57:19.545519+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.545862+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.546216+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.546355+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.546362+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.546398+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.546411+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.546457+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.546764+00:00", "quote", 13.61, 13.61]
["2026-09-23T17:57:19.546916+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:57:19.546940+00:00", "trade", 13.61, 200.0]
["2026-09-23T17:57:19.546973+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.547157+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.547171+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.547368+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.547473+00:00", "trade", 13.61, 6.0]
["2026-09-23T17:57:19.547555+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.547888+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.548351+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.551694+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.552018+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.557832+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.571920+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.572244+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.572711+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.578958+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.578965+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.660736+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.730480+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.730814+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.731449+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.750916+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.762092+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:19.973276+00:00", "trade", 13.615, 2000.0]
["2026-09-23T17:57:20.667242+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.130700+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.140313+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.142927+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.142984+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.143014+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.143513+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.143944+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.144736+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.175985+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.614608+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.629869+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.630555+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.651534+00:00", "trade", 13.615, 700.0]
["2026-09-23T17:57:21.652200+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.660197+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.668569+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.677041+00:00", "trade", 13.62, 800.0]
["2026-09-23T17:57:21.677041+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:21.677062+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:57:21.677458+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:57:21.677506+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.677689+00:00", "trade", 13.62, 79.0]
["2026-09-23T17:57:21.677691+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:57:21.677755+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.677768+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.677780+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.677791+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.677811+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.677819+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.677914+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.677928+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.677935+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.677948+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.678041+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.678116+00:00", "trade", 13.62, 11.0]
["2026-09-23T17:57:21.678136+00:00", "trade", 13.62, 6.0]
["2026-09-23T17:57:21.678239+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.678346+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.678395+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.678453+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.678482+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.678637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.678727+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.678741+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.678873+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.679029+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.679337+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.679476+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.683464+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.683932+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.695312+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.699429+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.702994+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.703453+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.708331+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.710340+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.739105+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.739555+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.783780+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.783833+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.784289+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.836129+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.836139+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.836811+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.885424+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.885878+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.917557+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.918357+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.929364+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.968497+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:21.968513+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.053845+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.054316+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.101378+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.102067+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.102276+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.102713+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.102735+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.103261+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.156777+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.157419+00:00", "trade", 13.63, 1080.0]
["2026-09-23T17:57:22.158192+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.158203+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.158757+00:00", "trade", 13.63, 11.0]
["2026-09-23T17:57:22.173811+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.217955+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.217997+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.296377+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.296704+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.296929+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.297030+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.297149+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.440566+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.440662+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.440853+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.440916+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.441267+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.711020+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.835972+00:00", "trade", 13.62, 31.0]
["2026-09-23T17:57:22.836050+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.836123+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.836176+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.836541+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.853001+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:22.869330+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:57:22.869330+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:57:22.869391+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:57:22.869394+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:57:22.869401+00:00", "trade", 13.62, 120.0]
["2026-09-23T17:57:22.869401+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:57:22.869402+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:57:22.869405+00:00", "trade", 13.62, 500.0]
["2026-09-23T17:57:22.869488+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869506+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869510+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:57:22.869512+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869515+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869524+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869541+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869550+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869566+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869583+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869591+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869608+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869715+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:22.869772+00:00", "trade", 13.62, 9.0]
["2026-09-23T17:57:22.869773+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:57:22.869774+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.869780+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:57:22.870630+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.870728+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.870749+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.870870+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.871018+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.871249+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.871273+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.871292+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.871303+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.871420+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.871866+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.871969+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.872047+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.872059+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.872417+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.872428+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.874563+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.877877+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.879082+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.879537+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.880775+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.906047+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.922734+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:22.970320+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.049805+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.054756+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.055211+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.055267+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.055819+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.375340+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.375361+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.375398+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.375475+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.375870+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.379065+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.383673+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.433042+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.433052+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.492931+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.663775+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.663848+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.663911+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.664281+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.664303+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.664331+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.664698+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.664743+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.664757+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.664798+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.665165+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.665444+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.668535+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.669277+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.673679+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.860315+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.860375+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.860591+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.861727+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.947220+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:23.947367+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.055345+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.055350+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.056069+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.056078+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.056095+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.056315+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.056484+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.057653+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.074402+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.236042+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.301207+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.435368+00:00", "trade", 13.6029, 200.0]
["2026-09-23T17:57:24.547050+00:00", "trade", 13.5977, 500.0]
["2026-09-23T17:57:24.554180+00:00", "trade", 13.5977, 100.0]
["2026-09-23T17:57:24.862629+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.862686+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:24.929412+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:25.865873+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:25.912689+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:25.912710+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:25.912724+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:25.913363+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:25.914006+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:25.999952+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.003479+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.004002+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.067963+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.068373+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.068450+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.068724+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.068792+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.068904+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.069103+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.070133+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.122850+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:57:26.123314+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:26.123321+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:26.123328+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:26.123335+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:26.123355+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:26.123361+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:57:26.123382+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:57:26.123383+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.123478+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.123821+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.123856+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.123879+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.123931+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.123943+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.124017+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.124105+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.124238+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.124426+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.124766+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.124835+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.124933+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.125046+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.125491+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.129937+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.130387+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.143903+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.143991+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.144023+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.223565+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.320662+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.320815+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.320883+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.320891+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.320973+00:00", "trade", 13.62, 25.0]
["2026-09-23T17:57:26.321043+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.321055+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.321357+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.321551+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:26.706085+00:00", "trade", 13.624, 1000.0]
["2026-09-23T17:57:26.897160+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:27.499323+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:27.499777+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:27.537095+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:27.812730+00:00", "trade", 13.625, 120.0]
["2026-09-23T17:57:28.334214+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:28.334597+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:28.424729+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:28.424756+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:28.549293+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:28.549756+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:28.686810+00:00", "trade", 13.6031, 1.0]
["2026-09-23T17:57:28.757082+00:00", "trade", 13.6219, 700.0]
["2026-09-23T17:57:29.093775+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:29.093801+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:29.421697+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:29.422181+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:29.422715+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:29.422730+00:00", "trade", 13.625, 2.0]
["2026-09-23T17:57:29.423184+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:29.568467+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:29.689698+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:29.857084+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:29.922459+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:29.926339+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:29.987767+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:30.037067+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:30.086048+00:00", "trade", 13.6228, 1000.0]
["2026-09-23T17:57:30.936195+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:31.071318+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:31.213493+00:00", "trade", 13.62, 9.0]
["2026-09-23T17:57:31.214145+00:00", "trade", 13.62, 8.0]
["2026-09-23T17:57:31.649679+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.344283+00:00", "trade", 13.6227, 1.0]
["2026-09-23T17:57:32.457120+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.457593+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.458106+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.458133+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.460952+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.468128+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.468135+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.468662+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.469095+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.469101+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.471089+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:32.497433+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:33.018758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:33.588999+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:33.824031+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:33.833742+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:33.834044+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:34.023467+00:00", "trade", 13.5978, 300.0]
["2026-09-23T17:57:34.308800+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:34.797284+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:34.797637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:34.797747+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:34.797757+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:34.797791+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:34.797813+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:34.798277+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:34.875799+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:34.876019+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:34.876307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.073302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.073320+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.073369+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.073788+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.073802+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.073855+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.086591+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.180092+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.180548+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.180577+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.180604+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.181063+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.181075+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.264815+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.615644+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.616543+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.616823+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.617009+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.666854+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.667312+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.667850+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.667863+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.668371+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.680615+00:00", "trade", 13.6206, 500.0]
["2026-09-23T17:57:35.686726+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.686732+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.686814+00:00", "trade", 13.62, 25.0]
["2026-09-23T17:57:35.687220+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.687245+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.687281+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.687289+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.687396+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.687692+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.688948+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:35.690110+00:00", "trade", 13.62, 475.0]
["2026-09-23T17:57:35.767854+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:57:35.965341+00:00", "trade", 13.627, 1.0]
["2026-09-23T17:57:36.110269+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:36.643479+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:36.714531+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:37.234588+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:37.235062+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:37.260348+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:37.935886+00:00", "trade", 13.62, 223.0]
["2026-09-23T17:57:38.500341+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:38.530307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:38.767278+00:00", "trade", 13.6299, 100.0]
["2026-09-23T17:57:39.393426+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:39.492256+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:39.521709+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:39.521734+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:39.521847+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:39.522158+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:39.522622+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:39.791054+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:39.791548+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.060049+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.060269+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.124658+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.124806+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.125000+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.125453+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.126427+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.126557+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.230009+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.326198+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.326214+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.326827+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.327088+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.327101+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.340319+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:40.374945+00:00", "trade", 13.625, 2.0]
["2026-09-23T17:57:41.848221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:41.849119+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:42.736221+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:42.737064+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:42.737636+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:42.746581+00:00", "trade", 13.62, 48.0]
["2026-09-23T17:57:42.747389+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:42.889520+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:42.889542+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:42.890049+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.030157+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.030448+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.030578+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.030914+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.030933+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.030940+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.053866+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.054322+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.054850+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.332364+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.332752+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.332810+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.352330+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.352455+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.352466+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.352595+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.352615+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.352824+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.352917+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.352954+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.375669+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.387823+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:43.995002+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.092170+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.092271+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.092702+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.103066+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.103981+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.134613+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.134662+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.135328+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.135501+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.135920+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.136699+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.136716+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.136880+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.137790+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.165601+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.166063+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.208030+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.272225+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.272716+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:44.701608+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:45.280640+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:45.797101+00:00", "trade", 13.63, 48.0]
["2026-09-23T17:57:45.797916+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:45.922355+00:00", "trade", 13.625, 2000.0]
["2026-09-23T17:57:46.501716+00:00", "trade", 13.6253, 500.0]
["2026-09-23T17:57:47.116167+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:47.116345+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:47.116387+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:47.116779+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:47.116796+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:47.123747+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:47.124083+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:47.124426+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:47.146072+00:00", "trade", 13.5977, 37.0]
["2026-09-23T17:57:47.146856+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:47.220594+00:00", "trade", 13.5977, 4.0]
["2026-09-23T17:57:47.391380+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:47.893975+00:00", "trade", 13.62, 48.0]
["2026-09-23T17:57:49.019307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.038349+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.038360+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.038472+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.038839+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.038860+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.039318+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.040893+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.053378+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.054100+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.054109+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.054145+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.054974+00:00", "trade", 13.625, 26.0]
["2026-09-23T17:57:49.299280+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:57:49.299751+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:49.538651+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.382046+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.382863+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.382925+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.382943+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.382958+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.383039+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.383407+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.383421+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.383876+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.384327+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.408222+00:00", "trade", 13.63, 48.0]
["2026-09-23T17:57:50.408913+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.498457+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.498737+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.659641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.660109+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.963660+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.964178+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.964678+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.965129+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:50.965343+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:51.584551+00:00", "trade", 13.5976, 100.0]
["2026-09-23T17:57:51.585364+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:51.585734+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:51.836933+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:51.868331+00:00", "trade", 13.625, 50.0]
["2026-09-23T17:57:51.869128+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:51.871958+00:00", "trade", 13.625, 50.0]
["2026-09-23T17:57:52.020155+00:00", "trade", 13.605, 3.0]
["2026-09-23T17:57:52.177427+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.177441+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.177563+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.177784+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.178216+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.180265+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.201420+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.256479+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.413655+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.413786+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.591670+00:00", "trade", 13.625, 7000.0]
["2026-09-23T17:57:52.592411+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.648345+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:57:52.648346+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.648395+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:57:52.648395+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.648498+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:57:52.648519+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:57:52.648746+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.669004+00:00", "trade", 13.63, 28.0]
["2026-09-23T17:57:52.675587+00:00", "trade", 13.63, 100.0]
["2026-09-23T17:57:52.690492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:52.773644+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:53.011273+00:00", "trade", 13.6299, 3500.0]
["2026-09-23T17:57:53.668002+00:00", "trade", 13.63, 34.0]
["2026-09-23T17:57:53.668062+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:53.668746+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:53.668754+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:53.823215+00:00", "trade", 13.5976, 3.0]
["2026-09-23T17:57:53.823899+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:53.824166+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:53.824432+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:53.890299+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.235866+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.313449+00:00", "trade", 13.625, 3800.0]
["2026-09-23T17:57:54.450693+00:00", "trade", 13.5978, 45.0]
["2026-09-23T17:57:54.549236+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.549266+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.549658+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.549675+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.549688+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.549951+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.550138+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.591387+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.591870+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.597518+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.645351+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.841684+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.841828+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.842082+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:54.842085+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.001553+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.063584+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.477114+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.477131+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.477163+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.477183+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.477198+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.477593+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.477758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.483034+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.484656+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.484799+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.485307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.486961+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:55.603209+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.199431+00:00", "trade", 13.6269, 5000.0]
["2026-09-23T17:57:56.200196+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.200296+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.200319+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.200326+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.200744+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.200759+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.200801+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.200818+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.200832+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.201253+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.201266+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.201280+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.210227+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.210482+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.210671+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.252057+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.455377+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.455845+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.458515+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.458734+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.703143+00:00", "trade", 13.598, 20.0]
["2026-09-23T17:57:56.704211+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.960749+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:56.979939+00:00", "trade", 13.62, 500.0]
["2026-09-23T17:57:56.980618+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:57.014559+00:00", "trade", 13.63, 2000.0]
["2026-09-23T17:57:57.195711+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:57.288683+00:00", "trade", 13.625, 5000.0]
["2026-09-23T17:57:57.604545+00:00", "trade", 13.5983, 100.0]
["2026-09-23T17:57:58.133304+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:58.223564+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:58.230953+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:58.641558+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:58.649512+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:58.660943+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:58.660958+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:58.681643+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:58.733945+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:58.745542+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:59.275375+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:59.276296+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:59.276751+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:59.563783+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:59.564228+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:59.619186+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:59.619636+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:59.619650+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:59.645562+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:59.743406+00:00", "trade", 13.625, 97.0]
["2026-09-23T17:57:59.744174+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:57:59.744623+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:00.233469+00:00", "trade", 13.5983, 100.0]
["2026-09-23T17:58:00.750437+00:00", "trade", 13.625, 1317.0]
["2026-09-23T17:58:01.749916+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:02.349996+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:02.960682+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:02.961617+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:03.002093+00:00", "trade", 13.6231, 1.0]
["2026-09-23T17:58:03.337808+00:00", "trade", 13.606, 100.0]
["2026-09-23T17:58:03.372255+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:03.372401+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:03.405271+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:03.405312+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:03.471450+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:03.639553+00:00", "trade", 13.62, 8000.0]
["2026-09-23T17:58:03.640288+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:03.640358+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:03.640369+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:03.640397+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:03.640427+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:03.640781+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:58:03.641998+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:04.719983+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:04.756960+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:04.757414+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:04.934175+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:04.934193+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:05.561575+00:00", "trade", 13.5986, 11.0]
["2026-09-23T17:58:06.089303+00:00", "trade", 13.625, 8000.0]
["2026-09-23T17:58:06.482295+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.482662+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.482863+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.497093+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.497839+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.497893+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.497930+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.498026+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.509165+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.509621+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.526377+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.526867+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:06.629401+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:07.021906+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:07.047136+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:07.047348+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:58:07.047407+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:07.047709+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:07.047731+00:00", "trade", 13.625, 7.0]
["2026-09-23T17:58:07.048246+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:58:07.048613+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:07.049190+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:07.049302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:07.051863+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:07.233304+00:00", "trade", 13.6202, 80.0]
["2026-09-23T17:58:07.389210+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:07.390293+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:07.686729+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:08.604436+00:00", "trade", 13.63, 2000.0]
["2026-09-23T17:58:10.036076+00:00", "trade", 13.6201, 7000.0]
["2026-09-23T17:58:10.740817+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:10.743944+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:10.760094+00:00", "trade", 13.625, 2500.0]
["2026-09-23T17:58:10.760843+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:11.162362+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:12.406902+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:12.444579+00:00", "trade", 13.6076, 100.0]
["2026-09-23T17:58:12.825512+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:13.375274+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:13.375833+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:13.417685+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:13.893189+00:00", "trade", 13.62, 48.0]
["2026-09-23T17:58:13.894004+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:13.895520+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:13.895981+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:13.929628+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:14.057622+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:58:14.058064+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:14.058108+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:14.070875+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:15.235770+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:58:17.202602+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:17.204906+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:17.205495+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:17.386381+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:17.389809+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:17.392098+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:17.995378+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:18.002094+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:18.991893+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:19.323893+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:19.725407+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:19.892280+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:19.892948+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:19.950542+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:19.951234+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:19.951694+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:20.157905+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:20.158402+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:20.158843+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.051673+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.122100+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.122107+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.122118+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:58:21.122123+00:00", "trade", 13.62, 43.0]
["2026-09-23T17:58:21.122126+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:58:21.122185+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:58:21.122408+00:00", "trade", 13.62, 46.0]
["2026-09-23T17:58:21.122602+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.124478+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.540447+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.541620+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.542197+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.543369+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.544497+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.547746+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.551423+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.698733+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:21.982408+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:22.085752+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:22.111876+00:00", "trade", 13.63, 1.0]
["2026-09-23T17:58:22.111885+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:58:22.410765+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:22.572394+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:22.572800+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:22.574981+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:22.614758+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:22.646552+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:22.680095+00:00", "trade", 13.6201, 2500.0]
["2026-09-23T17:58:22.781373+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:23.005437+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:23.005753+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:23.168721+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:24.765088+00:00", "trade", 13.6224, 52.0]
["2026-09-23T17:58:25.748099+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:25.748114+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:25.748345+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:25.752834+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:25.758593+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:25.762090+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:25.762801+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:25.762809+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:25.763442+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:25.786346+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:25.947857+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:25.947890+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:26.168772+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:26.279186+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:26.906754+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:26.940936+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.459451+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:58:27.459880+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.462829+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.624348+00:00", "trade", 13.6086, 9.0]
["2026-09-23T17:58:27.671074+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.784960+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.785565+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.785735+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.785815+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.785845+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.785846+00:00", "trade", 13.62, 11.0]
["2026-09-23T17:58:27.785885+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.785915+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.785920+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:58:27.786131+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.786295+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.786307+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.786349+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.786357+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.786695+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.786787+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.787214+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.787230+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:27.787711+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.011794+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.011873+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.241046+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.241055+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.241506+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.241558+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.241842+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.308378+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.352749+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.352763+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.403862+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.403889+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.403903+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.517383+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:28.798787+00:00", "trade", 13.625, 3500.0]
["2026-09-23T17:58:28.949972+00:00", "trade", 13.6201, 3800.0]
["2026-09-23T17:58:29.445186+00:00", "trade", 13.6201, 5000.0]
["2026-09-23T17:58:29.859759+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:29.860028+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:29.860138+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:29.862210+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:29.937684+00:00", "trade", 13.6201, 5000.0]
["2026-09-23T17:58:30.205666+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:58:30.250424+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:30.251169+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:30.251607+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:30.308031+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:30.472377+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:30.481736+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:30.482210+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:31.089834+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:58:31.089843+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:58:31.089845+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:31.650609+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:31.653526+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:31.890464+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:58:32.020431+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:58:32.752443+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:32.752993+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:32.837125+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:32.852622+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:58:32.852708+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:58:32.907482+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:32.995908+00:00", "trade", 13.6216, 300.0]
["2026-09-23T17:58:32.996711+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:33.109641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:33.170229+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:33.170239+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:33.824405+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:33.824715+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:34.049986+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:34.409759+00:00", "trade", 13.625, 427.0]
["2026-09-23T17:58:34.411906+00:00", "trade", 13.625, 73.0]
["2026-09-23T17:58:34.687104+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:35.108866+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:35.109141+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:35.118802+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:35.322812+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:35.322844+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:37.062695+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:37.063243+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:37.255951+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:37.482087+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:37.482543+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:37.487121+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:37.601512+00:00", "trade", 13.63, 48.0]
["2026-09-23T17:58:37.621930+00:00", "trade", 13.6299, 25.0]
["2026-09-23T17:58:37.765798+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:37.765828+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:37.775463+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:38.017151+00:00", "trade", 13.62, 17.0]
["2026-09-23T17:58:38.017167+00:00", "trade", 13.625, 10.0]
["2026-09-23T17:58:38.017168+00:00", "trade", 13.625, 23.0]
["2026-09-23T17:58:38.017172+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:38.017180+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:38.017188+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:38.017211+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:38.017285+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:38.017295+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:38.022826+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:38.033246+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:38.033377+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:38.117717+00:00", "trade", 13.6, 25.0]
["2026-09-23T17:58:38.117740+00:00", "trade", 13.6, 200.0]
["2026-09-23T17:58:38.303810+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:38.385842+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:38.566844+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:39.227472+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:39.410265+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:39.773007+00:00", "trade", 13.62, 48.0]
["2026-09-23T17:58:40.947194+00:00", "trade", 13.6084, 15.0]
["2026-09-23T17:58:41.897960+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:41.910754+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:42.478666+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:58:42.616904+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:42.669245+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:44.032457+00:00", "trade", 13.62, 900.0]
["2026-09-23T17:58:44.197388+00:00", "trade", 13.625, 4610.0]
["2026-09-23T17:58:44.503676+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:44.651561+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:44.787069+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:45.846903+00:00", "trade", 13.6201, 5.0]
["2026-09-23T17:58:45.973905+00:00", "trade", 13.625, 4.0]
["2026-09-23T17:58:46.369640+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:46.426507+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:58:46.799744+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:46.799773+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:46.800224+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:48.157497+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:58:48.158686+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:48.281111+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:48.305288+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:48.389700+00:00", "trade", 13.625, 2.0]
["2026-09-23T17:58:48.389705+00:00", "trade", 13.625, 2.0]
["2026-09-23T17:58:48.548634+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:48.719364+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:49.431799+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:49.527925+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:49.982686+00:00", "trade", 13.6002, 100.0]
["2026-09-23T17:58:50.042886+00:00", "trade", 13.62, 3995.0]
["2026-09-23T17:58:50.042915+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:50.043033+00:00", "trade", 13.62, 4005.0]
["2026-09-23T17:58:50.043591+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:50.043742+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:50.044274+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:50.046053+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:50.322106+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:50.322255+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:50.322973+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:50.337018+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:50.337652+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.090928+00:00", "trade", 13.62, 99.0]
["2026-09-23T17:58:51.155465+00:00", "trade", 13.6201, 99.0]
["2026-09-23T17:58:51.552524+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.553462+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.571892+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.572153+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.572283+00:00", "trade", 13.62, 4.0]
["2026-09-23T17:58:51.572293+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:58:51.572578+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.572669+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.572695+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.572717+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.572727+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.572844+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.572856+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:58:51.573121+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.573144+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.573249+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.573325+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.573412+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.573466+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.573527+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.573729+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.573896+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.574393+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.813559+00:00", "trade", 13.62, 99.0]
["2026-09-23T17:58:51.814306+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.814366+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.830629+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.876908+00:00", "trade", 13.6201, 99.0]
["2026-09-23T17:58:51.888285+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:51.888305+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:58:51.888976+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.888990+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.888998+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.889006+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.889527+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.890295+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.890741+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.970177+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.970737+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.971094+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:51.971573+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237256+00:00", "trade", 13.62, 199.0]
["2026-09-23T17:58:52.237256+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:58:52.237257+00:00", "trade", 13.62, 81.0]
["2026-09-23T17:58:52.237420+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:52.237422+00:00", "trade", 13.62, 185.0]
["2026-09-23T17:58:52.237429+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:58:52.237453+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237457+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:52.237457+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:58:52.237460+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237485+00:00", "trade", 13.62, 19.0]
["2026-09-23T17:58:52.237487+00:00", "trade", 13.62, 9.0]
["2026-09-23T17:58:52.237489+00:00", "trade", 13.62, 11.0]
["2026-09-23T17:58:52.237490+00:00", "trade", 13.62, 8.0]
["2026-09-23T17:58:52.237493+00:00", "trade", 13.62, 67.0]
["2026-09-23T17:58:52.237521+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237536+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237543+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237556+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237563+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237576+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237598+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237612+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237619+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237648+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237661+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237668+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237675+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237682+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:52.237687+00:00", "trade", 13.62, 600.0]
["2026-09-23T17:58:52.237698+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:58:52.237701+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:58:52.237701+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:52.237701+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:52.237705+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:58:52.237710+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:52.237716+00:00", "trade", 13.62, 800.0]
["2026-09-23T17:58:52.237738+00:00", "trade", 13.62, 192.0]
["2026-09-23T17:58:52.237741+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:52.237741+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:52.237741+00:00", "trade", 13.62, 25.0]
["2026-09-23T17:58:52.237760+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:52.237762+00:00", "quote", 13.61, 13.63]
["2026-09-23T17:58:52.237776+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.237784+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.237791+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.237798+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.237811+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.237817+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.237863+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:58:52.237909+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.237956+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.237979+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:58:52.237993+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238013+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238038+00:00", "trade", 13.62, 798.0]
["2026-09-23T17:58:52.238099+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238139+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238325+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238371+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238405+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238411+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238414+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238446+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238468+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238486+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.238898+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.239414+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.239514+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.240642+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.246167+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.247613+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.248162+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.445129+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.445575+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.445895+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.445907+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.446161+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.446293+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.446346+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.446354+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.446361+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.446406+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.446421+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.446652+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.446858+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.446871+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.447163+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.467754+00:00", "trade", 13.609, 100.0]
["2026-09-23T17:58:52.470567+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.855238+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.855485+00:00", "trade", 13.62, 6.0]
["2026-09-23T17:58:52.855485+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:58:52.855487+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:58:52.855946+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.856278+00:00", "trade", 13.62, 25.0]
["2026-09-23T17:58:52.856657+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.856670+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.865900+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.886265+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.886954+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.886963+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.886993+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:52.887482+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:53.002837+00:00", "quote", 13.61, 13.62]
["2026-09-23T17:58:53.003552+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:58:53.003559+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:58:53.003566+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:58:53.003573+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:58:53.003580+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:58:53.003586+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:58:53.003599+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:58:53.003606+00:00", "quote", 13.62, 13.62]
["2026-09-23T17:58:53.003617+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:53.003620+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.003709+00:00", "trade", 13.62, 61.0]
["2026-09-23T17:58:53.004063+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.004070+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.004084+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.004096+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.004114+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.004159+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.004210+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.004224+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.004825+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.005112+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.005317+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.005330+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.005556+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.011371+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.011819+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.024192+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.041786+00:00", "trade", 13.6229, 5.0]
["2026-09-23T17:58:53.183147+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.183633+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:53.349963+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:54.003439+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:54.012148+00:00", "trade", 13.6299, 8000.0]
["2026-09-23T17:58:54.033888+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:58:54.034368+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:54.034380+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:54.034390+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:54.034867+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:54.035900+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:55.082065+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:55.099185+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:55.099644+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:55.106184+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:56.816088+00:00", "trade", 13.63, 8.0]
["2026-09-23T17:58:56.816143+00:00", "trade", 13.625, 8.0]
["2026-09-23T17:58:57.201071+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:57.203602+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:57.280921+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:58.636162+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:58.636637+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:58.662902+00:00", "trade", 13.6227, 1.0]
["2026-09-23T17:58:58.663672+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:59.264347+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:59.264379+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:59.264417+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:59.351438+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:59.529907+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:59.530679+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:59.530706+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:59.530781+00:00", "trade", 13.62, 3.0]
["2026-09-23T17:58:59.531192+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:58:59.532707+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:58:59.536872+00:00", "trade", 13.625, 300.0]
["2026-09-23T17:58:59.538530+00:00", "trade", 13.625, 983.0]
["2026-09-23T17:58:59.538657+00:00", "trade", 13.625, 300.0]
["2026-09-23T17:58:59.803950+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:01.074254+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:59:01.076309+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:01.672267+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:01.672771+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:01.754593+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:01.956651+00:00", "trade", 13.6233, 10.0]
["2026-09-23T17:59:02.402255+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:02.624228+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:02.685653+00:00", "trade", 13.6233, 10.0]
["2026-09-23T17:59:03.704783+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:59:03.705206+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:03.705227+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:03.705286+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:03.705516+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:03.705680+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:03.706269+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:03.739306+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:03.739771+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:03.942996+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:03.984871+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:04.415108+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:05.040232+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:05.127667+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:05.675321+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:06.060383+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:06.158990+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:06.158992+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:59:06.159491+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:06.159501+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:06.159512+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:06.161066+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:06.526538+00:00", "trade", 13.623, 2.0]
["2026-09-23T17:59:06.992060+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:06.992175+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:06.995054+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:06.995172+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:59:06.995196+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:06.995556+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:07.013352+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:07.014299+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:07.496277+00:00", "trade", 13.62, 5.0]
["2026-09-23T17:59:08.019653+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.020445+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.020488+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.020500+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.025312+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.026670+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:59:08.026979+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.027051+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.027506+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.075117+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.075155+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.142064+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:59:08.142508+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.142535+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.142869+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.143494+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.143508+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.285492+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.285795+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.286286+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.286782+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.287530+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.784464+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.784735+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.808627+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.809056+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.809409+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.809567+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.809578+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.809898+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.810030+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.903905+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:08.904392+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:09.000694+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:09.510212+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:09.510607+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:09.511061+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.070978+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.071005+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.156600+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.157280+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.157288+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.157589+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.157623+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.404397+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.589656+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.602881+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.602964+00:00", "trade", 13.62, 2.0]
["2026-09-23T17:59:10.602985+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.603679+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.603691+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.604170+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.604864+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.730435+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.916772+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.918832+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:10.920303+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:11.060152+00:00", "trade", 13.62, 200.0]
["2026-09-23T17:59:11.060212+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:11.060564+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:11.060666+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:11.077123+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:11.077683+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:11.422047+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.156552+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.427893+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.427987+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.428340+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.428784+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.429248+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.429469+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.429958+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.429992+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.430416+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.499660+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.499995+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.500445+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.588301+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.588801+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.653194+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.709364+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.719815+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.929369+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.972416+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:12.972437+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.036798+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.036926+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.038222+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.038257+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.038744+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.038816+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.096901+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.096942+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.097387+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.097402+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.448320+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.449556+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.469144+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.469882+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.536408+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.812337+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964402+00:00", "trade", 13.62, 18.0]
["2026-09-23T17:59:13.964402+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964404+00:00", "trade", 13.62, 82.0]
["2026-09-23T17:59:13.964409+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964422+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964424+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:59:13.964429+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964443+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964456+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964462+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964469+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964475+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964482+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964488+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964495+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964502+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964508+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964516+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964522+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964661+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964662+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:59:13.964668+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964680+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964687+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964693+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964700+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964707+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964715+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964721+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964727+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964734+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964743+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964748+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.964782+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.965013+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.965168+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.965347+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.965467+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.965475+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.965483+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.965678+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.965954+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.965970+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:13.967870+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:14.048737+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:14.128043+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:14.235355+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:14.297759+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:14.385889+00:00", "trade", 13.625, 7000.0]
["2026-09-23T17:59:14.386365+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:14.387389+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:14.764450+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:14.764478+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:14.764621+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:14.880837+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:15.301911+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:15.462679+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:15.695641+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:15.758105+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:16.003620+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:16.142201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:16.386775+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:16.721437+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:16.721755+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:16.722491+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:16.722975+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:17.735137+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:17.735144+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:17.735156+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:59:17.735231+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:17.735697+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:17.735715+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:17.736132+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:17.738136+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:17.860143+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:17.968150+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:18.360782+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:18.360784+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:59:18.361295+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:18.522364+00:00", "trade", 13.622, 30.0]
["2026-09-23T17:59:18.523174+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:19.419805+00:00", "trade", 13.62, 20.0]
["2026-09-23T17:59:19.419811+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:19.420588+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:19.692976+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:19.715394+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:20.077565+00:00", "trade", 13.62, 100.0]
["2026-09-23T17:59:20.406087+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:20.553559+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:21.048351+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:21.054233+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:21.726219+00:00", "trade", 13.62, 99.0]
["2026-09-23T17:59:21.755449+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:21.778208+00:00", "trade", 13.6226, 99.0]
["2026-09-23T17:59:21.939101+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:21.962771+00:00", "trade", 13.6215, 1000.0]
["2026-09-23T17:59:22.833018+00:00", "trade", 13.62, 99.0]
["2026-09-23T17:59:22.873866+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:22.885378+00:00", "trade", 13.6226, 99.0]
["2026-09-23T17:59:23.140271+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.232121+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.233078+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.393316+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.393630+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.916152+00:00", "trade", 13.62, 1.0]
["2026-09-23T17:59:23.916573+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:23.918636+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:24.097688+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:24.227044+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:24.267878+00:00", "trade", 13.63, 48.0]
["2026-09-23T17:59:24.585630+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:59:25.430312+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:26.460288+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:26.464013+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:26.605533+00:00", "trade", 13.62, 48.0]
["2026-09-23T17:59:26.645376+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:27.234618+00:00", "trade", 13.62, 50.0]
["2026-09-23T17:59:27.492715+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:27.498465+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:27.686122+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:27.804034+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:28.547429+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:28.668260+00:00", "trade", 13.625, 39.0]
["2026-09-23T17:59:28.813522+00:00", "trade", 13.63, 48.0]
["2026-09-23T17:59:29.257775+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:29.351825+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:29.679903+00:00", "trade", 13.63, 1500.0]
["2026-09-23T17:59:30.051346+00:00", "trade", 13.6252, 7000.0]
["2026-09-23T17:59:30.793660+00:00", "trade", 13.63, 2000.0]
["2026-09-23T17:59:30.793692+00:00", "trade", 13.625, 2000.0]
["2026-09-23T17:59:30.793692+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:31.067325+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:31.398392+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:31.710861+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:31.868607+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:34.283926+00:00", "trade", 13.6117, 100.0]
["2026-09-23T17:59:34.535744+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:34.535760+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:35.183152+00:00", "trade", 13.613, 1.0]
["2026-09-23T17:59:35.423365+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:35.423379+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:35.574302+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:35.979579+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:36.343723+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:37.355522+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:59:37.356006+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:37.356023+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:37.372115+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:37.549109+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:37.919969+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:39.115573+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:39.702114+00:00", "trade", 13.6245, 23.0]
["2026-09-23T17:59:39.706976+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:39.707122+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:39.714714+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:39.714724+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:39.715114+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:39.715625+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:39.715695+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:39.715702+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:39.716236+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.379585+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.380054+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:40.398068+00:00", "trade", 13.6117, 100.0]
["2026-09-23T17:59:40.723088+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:41.616564+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:41.616571+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:41.616593+00:00", "trade", 13.63, 50.0]
["2026-09-23T17:59:41.617017+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:41.617331+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:41.617374+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:41.640155+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.187387+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.269357+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.441007+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.456428+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.542432+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.694765+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.731209+00:00", "trade", 13.63, 991.0]
["2026-09-23T17:59:43.731374+00:00", "trade", 13.625, 4009.0]
["2026-09-23T17:59:43.731911+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.732459+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.732659+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.732847+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.732938+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.734332+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.736890+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.741941+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.746833+00:00", "trade", 13.625, 991.0]
["2026-09-23T17:59:43.747518+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.809615+00:00", "trade", 13.63, 23.0]
["2026-09-23T17:59:43.810288+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.810294+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.810319+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.810392+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:43.990186+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:44.308320+00:00", "trade", 13.6299, 2000.0]
["2026-09-23T17:59:44.393768+00:00", "trade", 13.6299, 8000.0]
["2026-09-23T17:59:44.404770+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:44.675324+00:00", "trade", 13.625, 5000.0]
["2026-09-23T17:59:44.859692+00:00", "trade", 13.62, 550.0]
["2026-09-23T17:59:45.131172+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:45.256052+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:45.506061+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:45.506113+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:45.661409+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:45.917227+00:00", "trade", 13.625, 26.0]
["2026-09-23T17:59:46.054632+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:46.055219+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:46.100006+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:46.619020+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:59:47.131671+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:47.152304+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:47.359459+00:00", "trade", 13.62, 10.0]
["2026-09-23T17:59:47.500174+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:47.982816+00:00", "trade", 13.625, 1.0]
["2026-09-23T17:59:48.076544+00:00", "trade", 13.628, 3700.0]
["2026-09-23T17:59:48.240464+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:48.953037+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:49.155368+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:49.663617+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:49.664081+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:49.995966+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:50.005751+00:00", "trade", 13.625, 17.0]
["2026-09-23T17:59:50.008569+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:59:50.559495+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:59:51.145167+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:51.152019+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:51.346917+00:00", "trade", 13.625, 102.0]
["2026-09-23T17:59:51.571568+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:51.634215+00:00", "trade", 13.625, 5.0]
["2026-09-23T17:59:51.675249+00:00", "trade", 13.63, 31.0]
["2026-09-23T17:59:51.888557+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:52.023688+00:00", "trade", 13.6245, 11.0]
["2026-09-23T17:59:52.693201+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:52.755344+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:52.857945+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:53.132096+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:54.220928+00:00", "trade", 13.6034, 100.0]
["2026-09-23T17:59:55.113595+00:00", "trade", 13.625, 100.0]
["2026-09-23T17:59:55.763093+00:00", "trade", 13.6264, 4.0]
["2026-09-23T17:59:56.068124+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.068274+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.068293+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.068770+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.068860+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.068884+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.069113+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.069174+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.069220+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.069681+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.071002+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.078174+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.092427+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.406962+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:56.538257+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:57.433286+00:00", "quote", 13.62, 13.63]
["2026-09-23T17:59:59.534757+00:00", "trade", 13.623, 30.0]
["2026-09-23T18:00:00.204963+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.221617+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.242861+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.286412+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.748016+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.748401+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.753935+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.753943+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.753981+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.771712+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.771719+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.772446+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.782710+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.782744+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:00.782978+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:02.782975+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:02.782988+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:02.789134+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:02.792881+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:03.771869+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:03.772433+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.051394+00:00", "trade", 13.63, 8.0]
["2026-09-23T18:00:04.051469+00:00", "trade", 13.63, 46.0]
["2026-09-23T18:00:04.051587+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.051667+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.051739+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.051875+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.051940+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.051953+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.051974+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.052060+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.052073+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.052160+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.052328+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.052342+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.052404+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.052411+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.052495+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.052852+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.052953+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.061495+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.290053+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.578327+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.578567+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.578681+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.579380+00:00", "trade", 13.625, 10.0]
["2026-09-23T18:00:04.579599+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.579703+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.579717+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.579965+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580042+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580075+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580082+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580088+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580095+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580109+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580111+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580113+00:00", "trade", 13.63, 200.0]
["2026-09-23T18:00:04.580115+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580122+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580129+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580136+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580143+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580149+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580156+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580163+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580170+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580468+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580475+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580482+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580489+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580496+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580503+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580510+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580516+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580523+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580530+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580546+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580559+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580573+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580574+00:00", "trade", 13.63, 50.0]
["2026-09-23T18:00:04.580643+00:00", "trade", 13.63, 171.0]
["2026-09-23T18:00:04.580644+00:00", "trade", 13.63, 98.0]
["2026-09-23T18:00:04.580681+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580682+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.580695+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:00:04.580973+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.581512+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.581557+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.581596+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.581991+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.582033+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.582051+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.582076+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.582464+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.582541+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.582663+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.588596+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.592237+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.594786+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.594847+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.622445+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.622905+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.630430+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.662775+00:00", "trade", 13.6265, 1.0]
["2026-09-23T18:00:04.676424+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.676879+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.676891+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.726854+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.738719+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.738835+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.751505+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:04.926940+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:05.245804+00:00", "quote", 13.62, 13.64]
["2026-09-23T18:00:05.245903+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.245906+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.245918+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.245951+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246065+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246116+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246195+00:00", "trade", 13.63, 15.0]
["2026-09-23T18:00:05.246198+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246227+00:00", "trade", 13.64, 75.0]
["2026-09-23T18:00:05.246233+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246246+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246263+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246270+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246278+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246291+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246299+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246351+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246355+00:00", "trade", 13.63, 75.0]
["2026-09-23T18:00:05.246358+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246385+00:00", "trade", 13.635, 10.0]
["2026-09-23T18:00:05.246410+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246417+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246420+00:00", "trade", 13.635, 5.0]
["2026-09-23T18:00:05.246423+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246430+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246437+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246444+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246448+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246461+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.246769+00:00", "trade", 13.635, 4.0]
["2026-09-23T18:00:05.247053+00:00", "trade", 13.635, 10.0]
["2026-09-23T18:00:05.247097+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.247155+00:00", "trade", 13.635, 5.0]
["2026-09-23T18:00:05.247351+00:00", "trade", 13.635, 2.0]
["2026-09-23T18:00:05.247662+00:00", "trade", 13.635, 10.0]
["2026-09-23T18:00:05.248032+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.248173+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.266771+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.278236+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.300290+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:05.521659+00:00", "trade", 13.63, 2.0]
["2026-09-23T18:00:05.673862+00:00", "trade", 13.63, 112.0]
["2026-09-23T18:00:06.268535+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:06.367182+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:06.367638+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:06.635147+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:06.637393+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:06.637879+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:06.666276+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:06.667112+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:06.699232+00:00", "trade", 13.6325, 3700.0]
["2026-09-23T18:00:06.784945+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:07.020958+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:07.112722+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:07.114574+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:07.711865+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:07.712334+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:07.741320+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:07.909287+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:07.909385+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:08.118020+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:08.198147+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:08.425465+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:08.549498+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:08.549967+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.260388+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.393423+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.451826+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.452336+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.524280+00:00", "trade", 13.63, 20.0]
["2026-09-23T18:00:09.524370+00:00", "trade", 13.63, 1.0]
["2026-09-23T18:00:09.524372+00:00", "trade", 13.63, 8.0]
["2026-09-23T18:00:09.524372+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.524420+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.524428+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.524436+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.524443+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.524483+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.524491+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.524674+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.524761+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.524788+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.524833+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.525251+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.526034+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.526757+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.528150+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.532881+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.532924+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:09.816793+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.029942+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.030463+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.334852+00:00", "trade", 13.64, 1.0]
["2026-09-23T18:00:10.334917+00:00", "trade", 13.64, 300.0]
["2026-09-23T18:00:10.335749+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.336185+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.336256+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.337558+00:00", "trade", 13.64, 2.0]
["2026-09-23T18:00:10.361811+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.362549+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.363018+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.410973+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.525929+00:00", "trade", 13.6301, 5000.0]
["2026-09-23T18:00:10.526755+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.548762+00:00", "trade", 13.635, 100.0]
["2026-09-23T18:00:10.549159+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.549208+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.551891+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.551906+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.552366+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.552660+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.600649+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.904619+00:00", "trade", 13.63, 200.0]
["2026-09-23T18:00:10.904630+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:00:10.904630+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.905079+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.905093+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.905141+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.905152+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.905161+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.905193+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.905671+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.906109+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.906136+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:10.912711+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.032439+00:00", "trade", 13.635, 5000.0]
["2026-09-23T18:00:11.033302+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.033643+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.168418+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.387483+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.387980+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.388441+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.423540+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.519920+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.520690+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.551551+00:00", "trade", 13.63, 800.0]
["2026-09-23T18:00:11.551780+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.552247+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.552261+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.745337+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.799869+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.800330+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994659+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:00:11.994661+00:00", "trade", 13.63, 34.0]
["2026-09-23T18:00:11.994663+00:00", "trade", 13.63, 71.0]
["2026-09-23T18:00:11.994694+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994695+00:00", "trade", 13.63, 10.0]
["2026-09-23T18:00:11.994698+00:00", "trade", 13.63, 90.0]
["2026-09-23T18:00:11.994710+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994716+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994722+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994729+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994736+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994742+00:00", "trade", 13.63, 10.0]
["2026-09-23T18:00:11.994743+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994744+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994749+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994751+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:00:11.994752+00:00", "trade", 13.63, 96.0]
["2026-09-23T18:00:11.994762+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994769+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994775+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994790+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994796+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994804+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994818+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994825+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994839+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994945+00:00", "quote", 13.63, 13.64]
["2026-09-23T18:00:11.994976+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.994992+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.994999+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.995005+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.995013+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.995019+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.995026+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.995032+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.995046+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.995050+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:00:11.995052+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.995059+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.995065+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.995071+00:00", "quote", 13.63, 13.63]
["2026-09-23T18:00:11.995074+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:00:11.995076+00:00", "trade", 13.63, 5.0]
["2026-09-23T18:00:11.995076+00:00", "trade", 13.63, 100.0]
["2026-09-23T18:00:11.995076+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.995085+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.995099+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.995194+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.995389+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.995426+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.995477+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.995483+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.995571+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.995573+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.995583+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.995646+00:00", "trade", 13.625, 6.0]
["2026-09-23T18:00:11.995657+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.996239+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.997592+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.998308+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:11.999116+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:12.003552+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:12.059413+00:00", "trade", 13.625, 20.0]
["2026-09-23T18:00:12.089969+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:12.159616+00:00", "trade", 13.625, 8000.0]
["2026-09-23T18:00:12.177534+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:12.195730+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:12.313675+00:00", "trade", 13.625, 7000.0]
["2026-09-23T18:00:13.005643+00:00", "trade", 13.625, 2.0]
["2026-09-23T18:00:13.161439+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.161497+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.161931+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.199604+00:00", "trade", 13.625, 33.0]
["2026-09-23T18:00:13.199697+00:00", "trade", 13.62, 13.0]
["2026-09-23T18:00:13.199890+00:00", "trade", 13.62, 13.0]
["2026-09-23T18:00:13.199912+00:00", "trade", 13.62, 24.0]
["2026-09-23T18:00:13.200204+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.200421+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.200482+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.200575+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.200622+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.200732+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.220874+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.221246+00:00", "trade", 13.625, 2.0]
["2026-09-23T18:00:13.221354+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.221699+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.222773+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:00:13.223154+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.223178+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.223319+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.223374+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.223665+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:13.281102+00:00", "trade", 13.625, 3.0]
["2026-09-23T18:00:13.562205+00:00", "trade", 13.62, 48.0]
["2026-09-23T18:00:13.575768+00:00", "trade", 13.6217, 7000.0]
["2026-09-23T18:00:14.124702+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.128781+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.168729+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.177820+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.191970+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.218664+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.236051+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.666226+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.667408+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.668364+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.690780+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.703278+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.745597+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:14.802436+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:15.031921+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:15.043867+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:15.044240+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:15.044390+00:00", "trade", 13.62, 200.0]
["2026-09-23T18:00:15.044420+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:15.045164+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:15.045553+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:00:15.045573+00:00", "trade", 13.62, 1.0]
["2026-09-23T18:00:15.045578+00:00", "trade", 13.62, 99.0]
["2026-09-23T18:00:15.045580+00:00", "trade", 13.62, 10.0]
["2026-09-23T18:00:15.045848+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:00:15.045948+00:00", "quote", 13.62, 13.63]
["2026-09-23T18:00:15.046068+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046078+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046085+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046092+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046099+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046106+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046112+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046126+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046133+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046139+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046146+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046153+00:00", "quote", 13.62, 13.62]
["2026-09-23T18:00:15.046156+00:00", "trade", 13.62, 99.0]
["2026-09-23T18:00:15.046159+00:00", "trade", 13.62, 16.0]
["2026-09-23T18:00:15.046159+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:00:15.046159+00:00", "trade", 13.62, 100.0]
["2026-09-23T18:00:15.046159+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046445+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046446+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046549+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046580+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046586+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046622+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046652+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046666+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046695+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046715+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046828+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.046993+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.047024+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.047061+00:00", "trade", 13.62, 2000.0]
["2026-09-23T18:00:15.047298+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.047599+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.048052+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.050504+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.050948+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.050993+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.090492+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.090934+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.221583+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.222044+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.222079+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.222112+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.222126+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.223350+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.223362+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.223798+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.380878+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.738408+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.821785+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.939148+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.939230+00:00", "trade", 13.62, 24.0]
["2026-09-23T18:00:15.939258+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.939437+00:00", "trade", 13.62, 24.0]
["2026-09-23T18:00:15.939625+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.939677+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.939691+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.939704+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.939716+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.940126+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:15.965928+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.049255+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.049299+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.074597+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.074636+00:00", "trade", 13.62, 75.0]
["2026-09-23T18:00:16.074663+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.075060+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.075287+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.075310+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.075318+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.075332+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.377426+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.474165+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.478926+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.914921+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.915031+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:16.964031+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.002879+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.486892+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.717411+00:00", "trade", 13.615, 1.0]
["2026-09-23T18:00:17.717437+00:00", "trade", 13.615, 1.0]
["2026-09-23T18:00:17.817383+00:00", "trade", 13.615, 5.0]
["2026-09-23T18:00:17.817402+00:00", "trade", 13.615, 5.0]
["2026-09-23T18:00:17.849778+00:00", "trade", 13.61, 7573.0]
["2026-09-23T18:00:17.850800+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.852625+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.871053+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.871734+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.871775+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.871882+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:00:17.871989+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.872190+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.872519+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.874456+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.990929+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.991293+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.991406+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.991467+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:17.991846+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.014809+00:00", "trade", 13.615, 427.0]
["2026-09-23T18:00:18.015579+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.159103+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.159471+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.181709+00:00", "trade", 13.6188, 19.0]
["2026-09-23T18:00:18.182057+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.182519+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.284349+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.284358+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.288595+00:00", "trade", 13.61, 48.0]
["2026-09-23T18:00:18.288970+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.289835+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.562718+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.683797+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:00:18.684646+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.816351+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.830076+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.830242+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.830732+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.915152+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.982345+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.982510+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.982748+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:18.983364+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.079826+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.079886+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.170746+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.171821+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.172539+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.502743+00:00", "trade", 13.6059, 6.0]
["2026-09-23T18:00:19.704324+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.705740+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.779902+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.780086+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:19.853460+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:20.453025+00:00", "trade", 13.6156, 2.0]
["2026-09-23T18:00:21.032942+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.033113+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.033411+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.039899+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.153370+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.153380+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.153402+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.153596+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.220758+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:21.337791+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.158820+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.158887+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.159285+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.159470+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.159491+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.277767+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.557644+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.660684+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.661097+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.661627+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.662861+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.790740+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:22.909870+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.026869+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.029789+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.411152+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.412425+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.413401+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.998125+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:23.999064+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:24.003887+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:24.119973+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:24.120680+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:24.201435+00:00", "trade", 13.615, 11.0]
["2026-09-23T18:00:24.201461+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:24.202172+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:24.202302+00:00", "trade", 13.61, 89.0]
["2026-09-23T18:00:24.202799+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:24.202817+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:24.282867+00:00", "trade", 13.606, 100.0]
["2026-09-23T18:00:24.283646+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:24.283656+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:24.301781+00:00", "trade", 13.606, 19.0]
["2026-09-23T18:00:24.306324+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:24.389892+00:00", "trade", 13.615, 6.0]
["2026-09-23T18:00:24.768946+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.086427+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.086464+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.086935+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.087004+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.087182+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.091323+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.092904+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.119736+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.321928+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.357306+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.412604+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.412643+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.819003+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.823208+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:25.920931+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.499833+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.629665+00:00", "trade", 13.615, 300.0]
["2026-09-23T18:00:26.630728+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.630769+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.642921+00:00", "trade", 13.615, 12.0]
["2026-09-23T18:00:26.643777+00:00", "trade", 13.61, 88.0]
["2026-09-23T18:00:26.644698+00:00", "trade", 13.606, 200.0]
["2026-09-23T18:00:26.650770+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:26.651218+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.651445+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.653110+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.654575+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.659787+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.660238+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.664000+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.691514+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.764689+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:26.976081+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:27.162113+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:27.162454+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:27.162630+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:27.162829+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:27.275358+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:27.275835+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:28.124140+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:28.124478+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:28.124555+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:28.125434+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:28.616168+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:28.617205+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:28.691306+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:28.691943+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:28.702594+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:28.747390+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:29.265280+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:29.368307+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:29.369113+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:29.369166+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:29.369182+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:29.369292+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:29.369646+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:29.847363+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:29.923668+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.029746+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.030284+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.307294+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.308100+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.410731+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.411274+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.413782+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.477676+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.478355+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.478389+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.531219+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.531229+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:30.531720+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.531740+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.532166+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.532179+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.532628+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.532658+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.533405+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.745220+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.745810+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.746623+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.747548+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.849120+00:00", "trade", 13.615, 450.0]
["2026-09-23T18:00:30.850270+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.850281+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.850303+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.850762+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.850783+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.850798+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.872245+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.990710+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:30.991080+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.039261+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.096441+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.096454+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.096715+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.098210+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.098514+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.348559+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.348571+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.355550+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.412404+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.412417+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.680277+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.680552+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.680774+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.680951+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.681011+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.681033+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.681045+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.681495+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:31.682603+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:32.037364+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:32.037450+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:32.100711+00:00", "trade", 13.615, 1.0]
["2026-09-23T18:00:32.100770+00:00", "trade", 13.615, 5.0]
["2026-09-23T18:00:32.100989+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:32.115469+00:00", "trade", 13.615, 500.0]
["2026-09-23T18:00:32.147989+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:32.911016+00:00", "trade", 13.615, 900.0]
["2026-09-23T18:00:33.564829+00:00", "trade", 13.6171, 34.0]
["2026-09-23T18:00:33.768318+00:00", "trade", 13.61, 50.0]
["2026-09-23T18:00:33.805882+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:33.910411+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:33.910796+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:33.911245+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:33.928128+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:00:33.928616+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:33.928775+00:00", "trade", 13.615, 100.0]
["2026-09-23T18:00:33.928963+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:33.929376+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:33.929433+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:33.929824+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:33.929897+00:00", "trade", 13.615, 1.0]
["2026-09-23T18:00:33.981928+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:35.306367+00:00", "trade", 13.62, 50.0]
["2026-09-23T18:00:35.811365+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:36.005160+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:36.307240+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:36.952569+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:37.207786+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:38.924770+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:39.183951+00:00", "trade", 13.6172, 1.0]
["2026-09-23T18:00:39.184309+00:00", "trade", 13.6172, 1.0]
["2026-09-23T18:00:39.184784+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:39.640811+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:39.641316+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:39.796045+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:39.926391+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:39.926682+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:39.926731+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:40.042707+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:40.283644+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:40.288399+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:40.288443+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:40.288642+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:40.288727+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:40.289878+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:40.748685+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:40.749184+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:41.029429+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:41.029440+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:41.241419+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:41.417298+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:41.417769+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:41.601819+00:00", "trade", 13.625, 24.0]
["2026-09-23T18:00:41.602631+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:41.712300+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.326318+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.330754+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.330758+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:42.330831+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.331075+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.331549+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.341667+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.341825+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.347566+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.348014+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.372905+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:42.372909+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:42.373377+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.373384+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.373407+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.373831+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.518011+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.528659+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.528667+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.593878+00:00", "trade", 13.6159, 100.0]
["2026-09-23T18:00:42.705980+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.706006+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.706018+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.706775+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.837638+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.838087+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.871986+00:00", "trade", 13.61, 50.0]
["2026-09-23T18:00:42.872747+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.872789+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:42.945885+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:43.159553+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:43.909190+00:00", "trade", 13.61, 50.0]
["2026-09-23T18:00:44.014942+00:00", "trade", 13.615, 6800.0]
["2026-09-23T18:00:44.015539+00:00", "trade", 13.615, 200.0]
["2026-09-23T18:00:44.015639+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.016095+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.016155+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.016224+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.016237+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.016250+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.016354+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.016745+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.016807+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.018868+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.019342+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.076241+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.077562+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.433131+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.587517+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.827615+00:00", "trade", 13.62, 50.0]
["2026-09-23T18:00:44.828409+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:44.830732+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:45.001298+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:45.005422+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:45.022671+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:45.155338+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:45.155842+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:45.156312+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:45.156335+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:47.173145+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:47.173441+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:47.173442+00:00", "trade", 13.61, 200.0]
["2026-09-23T18:00:47.173443+00:00", "trade", 13.61, 25.0]
["2026-09-23T18:00:47.173583+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.173591+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.173597+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.173611+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.173619+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.173626+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.173641+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.173648+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.173654+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.173731+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.173785+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.173917+00:00", "trade", 13.61, 4.0]
["2026-09-23T18:00:47.174008+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:47.174074+00:00", "trade", 13.61, 5.0]
["2026-09-23T18:00:47.174076+00:00", "trade", 13.61, 11.0]
["2026-09-23T18:00:47.174076+00:00", "trade", 13.61, 14.0]
["2026-09-23T18:00:47.174076+00:00", "trade", 13.61, 6.0]
["2026-09-23T18:00:47.174077+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:47.174077+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.174147+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.174154+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.174192+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.174233+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.174369+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.174415+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.174608+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.174624+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.174651+00:00", "trade", 13.605, 12.0]
["2026-09-23T18:00:47.174846+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.175413+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.175859+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.285187+00:00", "trade", 13.605, 100.0]
["2026-09-23T18:00:47.285723+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:47.671014+00:00", "trade", 13.605, 2500.0]
["2026-09-23T18:00:48.243331+00:00", "trade", 13.607, 7000.0]
["2026-09-23T18:00:48.325180+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.325249+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.325314+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.325375+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.325678+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.325699+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.325782+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.325845+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.325912+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.325923+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.326023+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.326226+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.326269+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.326497+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.326740+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.327436+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.328113+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.337865+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.367622+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.367662+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.368109+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.368117+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.371956+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.372395+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.372404+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.373134+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.373167+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.383848+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.420147+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.420195+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.424555+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.424742+00:00", "trade", 13.61, 10.0]
["2026-09-23T18:00:48.424816+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.424823+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.424836+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.424879+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:48.425006+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:48.425022+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:48.425028+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:48.425035+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:48.425041+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:48.425049+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:48.425055+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:48.425062+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:48.425069+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:48.425084+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:48.425106+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:48.425107+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.425462+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.425527+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.425614+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.425628+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.425864+00:00", "trade", 13.615, 3.0]
["2026-09-23T18:00:48.426553+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.426889+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.427001+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.427488+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.431558+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.432002+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.472053+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.539273+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.541263+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.559154+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.559168+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.559186+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.559606+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.560043+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.646605+00:00", "trade", 13.609, 100.0]
["2026-09-23T18:00:48.647832+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.647839+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.649024+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.661030+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.702179+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.820749+00:00", "trade", 13.61, 75.0]
["2026-09-23T18:00:48.820750+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:48.820752+00:00", "trade", 13.61, 10.0]
["2026-09-23T18:00:48.820753+00:00", "trade", 13.61, 15.0]
["2026-09-23T18:00:48.820769+00:00", "trade", 13.61, 1.0]
["2026-09-23T18:00:48.821419+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.821452+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.821471+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.821518+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.821619+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.821625+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.822105+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.844679+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:48.921663+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.102806+00:00", "trade", 13.615, 50.0]
["2026-09-23T18:00:49.103971+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.491639+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.585892+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.587094+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.588263+00:00", "trade", 13.61, 400.0]
["2026-09-23T18:00:49.588295+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:49.588299+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:49.588315+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:49.588315+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:49.588410+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.588417+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.588418+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.588422+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:49.588424+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.588437+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.588444+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.588472+00:00", "quote", 13.61, 13.62]
["2026-09-23T18:00:49.588480+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588495+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588503+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588510+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588516+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588523+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588529+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588542+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588549+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588568+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588575+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588594+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588690+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:49.588691+00:00", "quote", 13.61, 13.61]
["2026-09-23T18:00:49.588699+00:00", "trade", 13.61, 20.0]
["2026-09-23T18:00:49.588700+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:49.588700+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.588701+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:00:49.588813+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.588820+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.588878+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.588946+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.588953+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.588963+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.589020+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.589078+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.589177+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.589189+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.589372+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.589442+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.589515+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.590112+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.590122+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.590440+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.590794+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.592753+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.594315+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.743228+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.795056+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.833415+00:00", "trade", 13.6, 75.0]
["2026-09-23T18:00:49.833417+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:00:49.833420+00:00", "trade", 13.6, 90.0]
["2026-09-23T18:00:49.833421+00:00", "trade", 13.6, 400.0]
["2026-09-23T18:00:49.833424+00:00", "trade", 13.6, 200.0]
["2026-09-23T18:00:49.833424+00:00", "trade", 13.6, 882.0]
["2026-09-23T18:00:49.833427+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:00:49.833428+00:00", "trade", 13.6, 5.0]
["2026-09-23T18:00:49.833433+00:00", "trade", 13.6, 5.0]
["2026-09-23T18:00:49.833433+00:00", "trade", 13.6, 131.0]
["2026-09-23T18:00:49.833433+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:00:49.833434+00:00", "trade", 13.6, 300.0]
["2026-09-23T18:00:49.833441+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:00:49.833569+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.833588+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:00:49.833595+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:00:49.833602+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:00:49.833608+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:00:49.833615+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:00:49.833642+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:00:49.833654+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:00:49.833661+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:00:49.833697+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:00:49.833708+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:00:49.833709+00:00", "trade", 13.6, 120.0]
["2026-09-23T18:00:49.833716+00:00", "trade", 13.6, 500.0]
["2026-09-23T18:00:49.833717+00:00", "trade", 13.6, 500.0]
["2026-09-23T18:00:49.833724+00:00", "trade", 13.6, 200.0]
["2026-09-23T18:00:49.833724+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:00:49.833725+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:00:49.833731+00:00", "trade", 13.6, 50.0]
["2026-09-23T18:00:49.833890+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:00:49.833978+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:00:49.834011+00:00", "trade", 13.6, 25.0]
["2026-09-23T18:00:49.834013+00:00", "trade", 13.6, 600.0]
["2026-09-23T18:00:49.834013+00:00", "trade", 13.6, 3.0]
["2026-09-23T18:00:49.834014+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:00:49.834014+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834018+00:00", "trade", 13.6, 25.0]
["2026-09-23T18:00:49.834114+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834136+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834175+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834253+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834265+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834303+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834326+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834339+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834375+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834380+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834451+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834484+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834491+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834502+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834509+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834542+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:00:49.834555+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834579+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834589+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834608+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834628+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834644+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834655+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834675+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.834930+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.835031+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.835300+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.835752+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.835919+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.835960+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.836383+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.836805+00:00", "trade", 13.59, 7300.0]
["2026-09-23T18:00:49.837538+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.847422+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.850673+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:00:49.888217+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.888245+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.888585+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.889258+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.889265+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.890098+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.890508+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:49.926999+00:00", "trade", 13.591, 100.0]
["2026-09-23T18:00:50.002911+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.002922+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.003381+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.034663+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.097578+00:00", "trade", 13.595, 400.0]
["2026-09-23T18:00:50.098397+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.100270+00:00", "trade", 13.595, 1900.0]
["2026-09-23T18:00:50.100398+00:00", "trade", 13.595, 208.0]
["2026-09-23T18:00:50.323457+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.325088+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.325113+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.325233+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.325723+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.326202+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.326228+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.326581+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.326769+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.326791+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.329254+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.398393+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.398816+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.443091+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.443189+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.453263+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.453909+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.454786+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.528070+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.544265+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.559048+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.559169+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.616758+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.617228+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.632071+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.758247+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:50.888732+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:51.199162+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:51.199239+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:00:51.200005+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:51.230295+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:51.499849+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:51.500583+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:51.580415+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:51.596891+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:51.624710+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.143738+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.143818+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.144351+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.144369+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.144418+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.144435+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.144449+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.144496+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.160368+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.160812+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.191197+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.191661+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.274003+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.298460+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.313306+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.313753+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.383137+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.403293+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.403962+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.404147+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.423990+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.565233+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.565248+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.565686+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.617427+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.617461+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.617877+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.670026+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.781362+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.781625+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.784088+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.784537+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.818410+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.818876+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.819333+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:52.902824+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.000311+00:00", "trade", 13.595, 5.0]
["2026-09-23T18:00:53.001120+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.544042+00:00", "trade", 13.595, 2500.0]
["2026-09-23T18:00:53.544745+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.544856+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.546378+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.546906+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.546952+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.547354+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.800923+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.812935+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.814113+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.814540+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.815013+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.815425+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.817891+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.930338+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:53.987935+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.307866+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.308572+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.308590+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.312613+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.338226+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.363706+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.377668+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.377957+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.632344+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.701609+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.701610+00:00", "trade", 13.59, 200.0]
["2026-09-23T18:00:54.701631+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:00:54.701639+00:00", "trade", 13.59, 8.0]
["2026-09-23T18:00:54.702031+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.702141+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.702161+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.702201+00:00", "trade", 13.59, 7.0]
["2026-09-23T18:00:54.702214+00:00", "trade", 13.59, 5.0]
["2026-09-23T18:00:54.702215+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:00:54.702215+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:00:54.702217+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:54.702232+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:54.702244+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702252+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702252+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702290+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702311+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702332+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702390+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702401+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702411+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702433+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702439+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702446+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702559+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702748+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702767+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.702794+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.703017+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.703018+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.703118+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.703210+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.703230+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.703246+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.703305+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.703644+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.703650+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.704900+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.705432+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.722648+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:54.961157+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:55.548134+00:00", "trade", 13.6079, 100.0]
["2026-09-23T18:00:55.549358+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:55.549491+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:55.550102+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:55.554345+00:00", "trade", 13.6079, 26.0]
["2026-09-23T18:00:55.563841+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.059174+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.059180+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.059205+00:00", "trade", 13.59, 20.0]
["2026-09-23T18:00:56.059650+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.059697+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.059743+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.103167+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.103748+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.325153+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.340239+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.355482+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.355605+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.355637+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.355688+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.355953+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.356005+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.356019+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.356456+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.356467+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.359684+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.364342+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.364735+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.471918+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.519761+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.739261+00:00", "trade", 13.586, 200.0]
["2026-09-23T18:00:56.740009+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.741787+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.825752+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.825753+00:00", "trade", 13.59, 2.0]
["2026-09-23T18:00:56.826241+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.826489+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.826933+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.838456+00:00", "trade", 13.59, 10.0]
["2026-09-23T18:00:56.838458+00:00", "trade", 13.59, 300.0]
["2026-09-23T18:00:56.838551+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.838566+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:00:56.838572+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:56.838580+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:56.838584+00:00", "trade", 13.59, 200.0]
["2026-09-23T18:00:56.838586+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:56.838594+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:56.838602+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:56.838609+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:56.838615+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:56.838623+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:56.838630+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:56.838645+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:56.838747+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:00:56.838834+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.839085+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.839151+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.839201+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.839243+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.839258+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.839266+00:00", "trade", 13.59, 2.0]
["2026-09-23T18:00:56.839266+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.839277+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.839360+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.839363+00:00", "trade", 13.595, 7.0]
["2026-09-23T18:00:56.839375+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.839443+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.840538+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.841014+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.841105+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.841126+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.848604+00:00", "trade", 13.6, 500.0]
["2026-09-23T18:00:56.859335+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.864406+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:56.897752+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:57.062991+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:57.434051+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:57.466140+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:00:57.466140+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:57.466707+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:57.466961+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:57.732244+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:57.732255+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.323773+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.323846+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.323888+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.324028+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.324469+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.325756+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.329072+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.329813+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.366712+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.385129+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.385137+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.385952+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.400980+00:00", "trade", 13.59, 15.0]
["2026-09-23T18:00:58.400980+00:00", "trade", 13.59, 119.0]
["2026-09-23T18:00:58.401001+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:00:58.401646+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.401712+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.401733+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.402104+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.526023+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.571960+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.572985+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.573200+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.573263+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.573350+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.577415+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.577489+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.587462+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.587600+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.587781+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.588148+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.607081+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.607333+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.607736+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:00:58.607746+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:00:58.607764+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.607806+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.607955+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.608052+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.608155+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.608563+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.608608+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.608633+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.608749+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.609038+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.609223+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.609801+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.610218+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.619641+00:00", "trade", 13.595, 10.0]
["2026-09-23T18:00:58.638573+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.692267+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.732632+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.732658+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.733082+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.772432+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:00:58.772491+00:00", "trade", 13.6, 8.0]
["2026-09-23T18:00:58.772970+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.773461+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.773700+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.773709+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.774956+00:00", "trade", 13.6, 8.0]
["2026-09-23T18:00:58.775880+00:00", "trade", 13.6, 25.0]
["2026-09-23T18:00:58.775881+00:00", "trade", 13.6, 75.0]
["2026-09-23T18:00:58.775932+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:00:58.776254+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.776275+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.776598+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.776660+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.777038+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.777120+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.777464+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.785072+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.785079+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:58.977941+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.021608+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.022069+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.022076+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.022084+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.022503+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.144838+00:00", "trade", 13.6, 300.0]
["2026-09-23T18:00:59.144848+00:00", "trade", 13.6, 500.0]
["2026-09-23T18:00:59.145282+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.145301+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.258951+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.259631+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.736768+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.737174+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.737187+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.737829+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.737867+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.738432+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.738472+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.738506+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.738542+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.738558+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.738881+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.738945+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.739407+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.743904+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.745311+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.758153+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.758291+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.758754+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.759209+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.759218+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.759651+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.781006+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.781454+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.781946+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.816290+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.816741+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.816806+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.825398+00:00", "trade", 13.6083, 100.0]
["2026-09-23T18:00:59.862691+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.863145+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.863590+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.863602+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.864107+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.864122+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.864681+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.864708+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.872716+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.872735+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.872750+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.873224+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.877538+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.877967+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.878410+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.878908+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.912199+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:00:59.912642+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:00.000078+00:00", "trade", 13.5923, 1.0]
["2026-09-23T18:01:00.245202+00:00", "trade", 13.595, 500.0]
["2026-09-23T18:01:00.809717+00:00", "trade", 13.5972, 10.0]
["2026-09-23T18:01:00.874067+00:00", "trade", 13.595, 700.0]
["2026-09-23T18:01:00.880989+00:00", "trade", 13.595, 15.0]
["2026-09-23T18:01:00.881083+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.023068+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.067104+00:00", "trade", 13.595, 800.0]
["2026-09-23T18:01:01.157603+00:00", "trade", 13.5952, 7200.0]
["2026-09-23T18:01:01.191355+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.191811+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.214466+00:00", "trade", 13.5923, 3.0]
["2026-09-23T18:01:01.526190+00:00", "trade", 13.5972, 10.0]
["2026-09-23T18:01:01.560163+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.575873+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.587216+00:00", "trade", 13.6, 5.0]
["2026-09-23T18:01:01.587592+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.587655+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.587682+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.589526+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.607649+00:00", "trade", 13.599, 100.0]
["2026-09-23T18:01:01.667489+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.772653+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.773137+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:01.785148+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:02.109007+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:02.585500+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:02.594583+00:00", "trade", 13.595, 200.0]
["2026-09-23T18:01:02.595418+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:03.122422+00:00", "trade", 13.6, 48.0]
["2026-09-23T18:01:03.209859+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:03.209926+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:03.210127+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:03.556303+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:03.835553+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:03.836026+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:03.837018+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:03.843404+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:04.346322+00:00", "trade", 13.595, 500.0]
["2026-09-23T18:01:04.349288+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:04.459812+00:00", "trade", 13.595, 67.0]
["2026-09-23T18:01:04.460190+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:04.571729+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:05.034573+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:05.034674+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:05.035033+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:05.035189+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:05.035638+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:05.036543+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:05.144439+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:05.386953+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:05.658265+00:00", "trade", 13.59, 48.0]
["2026-09-23T18:01:07.423191+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:07.423680+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:07.423994+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:07.848315+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:07.848777+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:07.865216+00:00", "trade", 13.6, 48.0]
["2026-09-23T18:01:07.950754+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:07.951199+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:07.951215+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:07.951668+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:08.487624+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:08.488087+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:08.488563+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:08.588490+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:08.588958+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:08.589298+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:08.589748+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:08.721879+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:08.825179+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:08.826413+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:08.826855+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.496228+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.496676+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.499972+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.681005+00:00", "trade", 13.6, 5.0]
["2026-09-23T18:01:09.681534+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.687229+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.688581+00:00", "trade", 13.6, 3.0]
["2026-09-23T18:01:09.689105+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.692964+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.705056+00:00", "trade", 13.595, 7.0]
["2026-09-23T18:01:09.705791+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.706230+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.707601+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.708214+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.709271+00:00", "trade", 13.5997, 93.0]
["2026-09-23T18:01:09.717408+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.717981+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.760918+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.761371+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:09.761647+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:10.002722+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:10.156686+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.079843+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.079912+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.079939+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.094458+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.094465+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.095211+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.096138+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.141009+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.737761+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:11.737761+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:11.738689+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.738708+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.757504+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.809202+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.938027+00:00", "trade", 13.595, 6.0]
["2026-09-23T18:01:11.938501+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.962141+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:11.962600+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.036084+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.102400+00:00", "trade", 13.595, 11.0]
["2026-09-23T18:01:12.103138+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.103157+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.103178+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.103427+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.103567+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.103640+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.103947+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.104411+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.104810+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.110194+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.125759+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.211968+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.214073+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.214560+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.309691+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.310102+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.310534+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.311029+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.891080+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.891092+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.891563+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.891859+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.892354+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:12.896161+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:13.069494+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:13.093770+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:13.093892+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:01:13.093899+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:13.093910+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:13.093937+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:13.093975+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:13.094111+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:13.094343+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:13.130438+00:00", "trade", 13.59, 263.0]
["2026-09-23T18:01:13.160876+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:13.160968+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:13.223543+00:00", "trade", 13.59, 48.0]
["2026-09-23T18:01:14.145855+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:14.146342+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:01:14.146658+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.146826+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.146919+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.147073+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.147270+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.147319+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.147370+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.149057+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.149139+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.149169+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.208542+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.209002+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.212181+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.280314+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.280355+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.280799+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:14.561285+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.680394+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.680669+00:00", "trade", 13.59, 11.0]
["2026-09-23T18:01:15.680671+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.681152+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.681163+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.681180+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.756956+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.757422+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.757866+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.766023+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.766477+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.914828+00:00", "trade", 13.59, 200.0]
["2026-09-23T18:01:15.915300+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.915315+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.915330+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.915343+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.937623+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.938282+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.938289+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.938315+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.938631+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.938639+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.938740+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.939122+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:15.939575+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.186497+00:00", "trade", 13.595, 5.0]
["2026-09-23T18:01:16.468382+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.468689+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.468716+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.544402+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.544823+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.544831+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.544906+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.545067+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.545422+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.563578+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.568180+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.570045+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.570060+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.575233+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.581622+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.582081+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.914747+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.914759+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.914790+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.914858+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.914885+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:16.915276+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.103076+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.235613+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.236145+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.236213+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.236216+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.236719+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.237000+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.237019+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.237026+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.237364+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.237462+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.267102+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.267559+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.270912+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.439778+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.455207+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.500172+00:00", "trade", 13.595, 1000.0]
["2026-09-23T18:01:17.790160+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.793880+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.804240+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.804357+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.804543+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.811480+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.811487+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.811959+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.812433+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.814304+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.900807+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:17.977261+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.019409+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.100961+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.101456+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.101710+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.187217+00:00", "trade", 13.595, 7000.0]
["2026-09-23T18:01:18.208583+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.209372+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.527871+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:01:18.528784+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.703633+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.706539+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.709677+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.714935+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:18.714951+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:19.424148+00:00", "trade", 13.6004, 5.0]
["2026-09-23T18:01:19.433396+00:00", "trade", 13.595, 1500.0]
["2026-09-23T18:01:19.465907+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:19.466630+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:19.467097+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:19.773186+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:19.773308+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:19.774070+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:19.775059+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:19.924082+00:00", "trade", 13.5953, 10.0]
["2026-09-23T18:01:20.006816+00:00", "trade", 13.595, 200.0]
["2026-09-23T18:01:20.029412+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.036348+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.036525+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.036746+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.036860+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.036875+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.036889+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.036920+00:00", "trade", 13.6, 2.0]
["2026-09-23T18:01:20.036923+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.036945+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:01:20.037082+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.037293+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.037310+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.037482+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.037489+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.037516+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.037524+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.037588+00:00", "trade", 13.6, 2.0]
["2026-09-23T18:01:20.047870+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.048376+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.048533+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.048837+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.048856+00:00", "trade", 13.6, 37.0]
["2026-09-23T18:01:20.048938+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049345+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049364+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049384+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049460+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049468+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049479+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049493+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049556+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049569+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049647+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049720+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049808+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049823+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049837+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049868+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.049921+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.050065+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.050206+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.050250+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.050334+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.050351+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.050477+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.050859+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.051293+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.051724+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.052751+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.055791+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:01:20.056800+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.060303+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:01:20.063667+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:01:20.066362+00:00", "trade", 13.6, 98.0]
["2026-09-23T18:01:20.066444+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.066870+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.069970+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.092465+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.093457+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.160445+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.160904+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.218771+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.219225+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.252354+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.888010+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.888507+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.888979+00:00", "trade", 13.6, 200.0]
["2026-09-23T18:01:20.888988+00:00", "trade", 13.6, 600.0]
["2026-09-23T18:01:20.889489+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:01:20.889500+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:01:20.889505+00:00", "trade", 13.6, 600.0]
["2026-09-23T18:01:20.890977+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:20.891443+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.024139+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.031873+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.113451+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.113994+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.114457+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.120376+00:00", "trade", 13.6, 200.0]
["2026-09-23T18:01:21.120377+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.121075+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.173543+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.265934+00:00", "trade", 13.6, 48.0]
["2026-09-23T18:01:21.265947+00:00", "trade", 13.5999, 48.0]
["2026-09-23T18:01:21.266068+00:00", "trade", 13.5999, 452.0]
["2026-09-23T18:01:21.266628+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.325959+00:00", "trade", 13.5999, 7000.0]
["2026-09-23T18:01:21.562126+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.707657+00:00", "trade", 13.595, 8000.0]
["2026-09-23T18:01:21.708344+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.710685+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.711203+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.736197+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.738742+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.743643+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.743659+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.873222+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.873230+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:21.968803+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.052016+00:00", "trade", 13.5999, 6500.0]
["2026-09-23T18:01:22.052728+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.129710+00:00", "trade", 13.5999, 3500.0]
["2026-09-23T18:01:22.236034+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.237628+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.414431+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.525801+00:00", "trade", 13.6, 12.0]
["2026-09-23T18:01:22.526540+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.526587+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.526925+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.527433+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.530165+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.531299+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.531413+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.597394+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.597888+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.598392+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.598810+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.601918+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.671461+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.671471+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.671552+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.671560+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.672009+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.891712+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.921137+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.921400+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.922084+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.922563+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.963403+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.963894+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.966471+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.966973+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:22.967006+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.035330+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.036139+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.036590+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.146143+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.147227+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.148013+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.236509+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:23.237018+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.237049+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.237505+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.237620+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.238369+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.415194+00:00", "trade", 13.595, 4.0]
["2026-09-23T18:01:23.537303+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.537715+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.574327+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.574795+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.575630+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:23.748908+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:24.143360+00:00", "trade", 13.5997, 1.0]
["2026-09-23T18:01:24.290125+00:00", "trade", 13.595, 3.0]
["2026-09-23T18:01:24.307063+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:24.307535+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:24.332013+00:00", "trade", 13.6146, 2.0]
["2026-09-23T18:01:24.388586+00:00", "trade", 13.5967, 1000.0]
["2026-09-23T18:01:24.707998+00:00", "trade", 13.6145, 100.0]
["2026-09-23T18:01:25.144833+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.145047+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.145299+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.267803+00:00", "trade", 13.5997, 13.0]
["2026-09-23T18:01:25.414838+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.426467+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.574858+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.575243+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.575252+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.575699+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.576611+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.578311+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.638322+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.640757+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.767758+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.767788+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.767816+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.799276+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:25.949690+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.069848+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.069872+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.069945+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.070343+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.070401+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.072304+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.141601+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.149747+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.151700+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.210544+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.652149+00:00", "trade", 13.5997, 56.0]
["2026-09-23T18:01:26.961343+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.962461+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:26.968246+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.001864+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.001901+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.004647+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.026604+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.067045+00:00", "trade", 13.595, 5.0]
["2026-09-23T18:01:27.073852+00:00", "trade", 13.595, 10.0]
["2026-09-23T18:01:27.074109+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:27.074665+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.074947+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.075121+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.167910+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.603488+00:00", "trade", 13.6169, 300.0]
["2026-09-23T18:01:27.667505+00:00", "trade", 13.595, 2.0]
["2026-09-23T18:01:27.668386+00:00", "trade", 13.5969, 25.0]
["2026-09-23T18:01:27.672478+00:00", "trade", 13.5978, 10.0]
["2026-09-23T18:01:27.672685+00:00", "trade", 13.5992, 15.0]
["2026-09-23T18:01:27.683559+00:00", "trade", 13.5968, 36.0]
["2026-09-23T18:01:27.684355+00:00", "trade", 13.5967, 13.0]
["2026-09-23T18:01:27.684880+00:00", "trade", 13.5974, 5.0]
["2026-09-23T18:01:27.685013+00:00", "trade", 13.5966, 227.0]
["2026-09-23T18:01:27.685174+00:00", "trade", 13.5968, 12.0]
["2026-09-23T18:01:27.685190+00:00", "trade", 13.5977, 27.0]
["2026-09-23T18:01:27.686265+00:00", "trade", 13.5978, 14.0]
["2026-09-23T18:01:27.736595+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.737058+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.737527+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.875038+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.952446+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.953177+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.953237+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:27.972699+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:28.139497+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:28.639646+00:00", "trade", 13.595, 1000.0]
["2026-09-23T18:01:29.238758+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:29.238797+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:29.250243+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:29.254124+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:29.431964+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:29.463688+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:29.801633+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:29.802758+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:29.824186+00:00", "trade", 13.5995, 100.0]
["2026-09-23T18:01:29.912807+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:30.110214+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:30.110448+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:30.110487+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:30.110866+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:30.111824+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:30.284458+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:30.476340+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:30.476361+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:30.524205+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:30.719991+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:30.733048+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:31.686893+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.019501+00:00", "trade", 13.595, 11.0]
["2026-09-23T18:01:32.020097+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.023581+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.270186+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.270808+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.343615+00:00", "trade", 13.609, 100.0]
["2026-09-23T18:01:32.680142+00:00", "trade", 13.595, 21.0]
["2026-09-23T18:01:32.680145+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:32.680443+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:01:32.680457+00:00", "trade", 13.59, 48.0]
["2026-09-23T18:01:32.680720+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:01:32.680755+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:32.680760+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:32.680993+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681069+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681145+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681164+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681178+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681186+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681206+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681258+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681266+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681274+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681345+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681424+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681605+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681618+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.681650+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.683150+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.683830+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.684186+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.687095+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.690879+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.691103+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.691655+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:32.691740+00:00", "trade", 13.59, 9.0]
["2026-09-23T18:01:32.691748+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:01:32.691762+00:00", "trade", 13.59, 1000.0]
["2026-09-23T18:01:32.691763+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:01:32.691773+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.691787+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.691794+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.691801+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.691807+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.691820+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.691833+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.691839+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.691846+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.691847+00:00", "trade", 13.59, 7.0]
["2026-09-23T18:01:32.691853+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.692266+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.692328+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.692344+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.692360+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.692373+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.692392+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.693612+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.693673+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.694884+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.696222+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.700251+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.701015+00:00", "trade", 13.59, 6.0]
["2026-09-23T18:01:32.732687+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.732728+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.733143+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.733954+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.734402+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.735699+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.764406+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.764894+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.776222+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:32.802620+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.032869+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.033333+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.033392+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.033687+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.033790+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.035313+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.035324+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.038410+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.038471+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.038629+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.038639+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.050357+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.051299+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.051562+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.051582+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.051608+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.051734+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:01:33.052168+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.052191+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.052198+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.052239+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.052768+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.054346+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.073083+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.092434+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.131243+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.131297+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.131476+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.131698+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.131705+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.131712+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.132210+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.132234+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.160518+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.162404+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.210033+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.210474+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.278637+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.279086+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.327638+00:00", "trade", 13.59, 3500.0]
["2026-09-23T18:01:33.328650+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.328971+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329073+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329158+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329196+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329203+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329210+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329223+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329240+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329252+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329458+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329470+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329610+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329651+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.329688+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.330238+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.330684+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.353675+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.353695+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.354128+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.354436+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.355829+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.544169+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.544371+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.544420+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:33.544442+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:33.544449+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:33.544456+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:33.544479+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:33.544488+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:33.544542+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.544696+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.544753+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.544942+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.544959+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.545073+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.545114+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.545132+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.545145+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.545473+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.546036+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.546478+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.547043+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.547400+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.547472+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.548229+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.548267+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.553770+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.577676+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.578454+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.578711+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.578788+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.578899+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.578927+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.578962+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.578971+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579002+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579110+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579204+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579262+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579291+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579320+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579450+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579492+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579606+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579663+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579776+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579856+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.579983+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.580362+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.580424+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.580781+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.588370+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.588807+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.589320+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.589779+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.589801+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.590705+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.653587+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886252+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886260+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886273+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886308+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886315+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886337+00:00", "trade", 13.59, 3.0]
["2026-09-23T18:01:33.886338+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:01:33.886338+00:00", "trade", 13.59, 25.0]
["2026-09-23T18:01:33.886400+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886407+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886414+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886428+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886435+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886794+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886837+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.886840+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.887280+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.887289+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.887303+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.889309+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.890777+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.894966+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.895376+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.895831+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.895876+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.895890+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.896246+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.896331+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.896357+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.905312+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.905753+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.906191+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.906952+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.946462+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:33.962015+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.040925+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.049460+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.049465+00:00", "trade", 13.59, 71.0]
["2026-09-23T18:01:34.049546+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.050017+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.050050+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.050065+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.050078+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.050479+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.050499+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.051466+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.052121+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.052171+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.055462+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.057682+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:34.065624+00:00", "trade", 13.59, 700.0]
["2026-09-23T18:01:34.065639+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:01:34.066247+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:34.066254+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:34.066346+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.066390+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.066410+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.066424+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.066513+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.066729+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.066833+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.066848+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.067209+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.067800+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.068212+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.068246+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.069096+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.070014+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.086814+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.087110+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.087132+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.087297+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.087338+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.087564+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.087785+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.087801+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.087824+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.087831+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.088256+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.136146+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.136283+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.136665+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.171869+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.171877+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.226451+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.226506+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.228287+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.264487+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.264942+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.551955+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.552003+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.565268+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.565722+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.598749+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.598785+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.696142+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.696602+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:34.993431+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:35.019018+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:35.021259+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:35.057038+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:35.230660+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:35.348194+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:35.350889+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:36.112028+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:36.137163+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:36.239145+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:36.465177+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:36.466065+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:36.466126+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:36.574586+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:36.992945+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:37.017637+00:00", "trade", 13.59, 1000.0]
["2026-09-23T18:01:37.113229+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:37.113666+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:37.154837+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:37.174924+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:37.279339+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:37.456814+00:00", "trade", 13.595, 400.0]
["2026-09-23T18:01:37.458037+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:37.458696+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:38.602639+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:38.602645+00:00", "trade", 13.59, 75.0]
["2026-09-23T18:01:38.602958+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:38.603151+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:38.603462+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:38.605516+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:38.606293+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:38.633559+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:38.634022+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:38.685445+00:00", "trade", 13.6119, 600.0]
["2026-09-23T18:01:38.846358+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.046017+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.347608+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.451987+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.640334+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.647572+00:00", "trade", 13.59, 25.0]
["2026-09-23T18:01:39.647642+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.648204+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.648647+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.649331+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.649873+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.720699+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.749426+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.812677+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:39.911762+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.251578+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.316848+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.317303+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:01:40.317417+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.317903+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.317913+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.318359+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.321023+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.394688+00:00", "trade", 13.59, 25.0]
["2026-09-23T18:01:40.394748+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:01:40.394773+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.394871+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.395231+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.395299+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.498108+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.723297+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:40.827830+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:41.061352+00:00", "trade", 13.6141, 100.0]
["2026-09-23T18:01:41.399055+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:41.492854+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:41.511857+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:41.714778+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:41.714900+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:41.715116+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:41.715138+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:41.770406+00:00", "trade", 13.595, 4.0]
["2026-09-23T18:01:41.777355+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:41.875312+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.131920+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.132587+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.233202+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.233213+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.287042+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.346571+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.346840+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.454463+00:00", "trade", 13.59, 25.0]
["2026-09-23T18:01:42.454464+00:00", "trade", 13.59, 900.0]
["2026-09-23T18:01:42.454511+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.454885+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.455039+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.489877+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.521800+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:01:42.522351+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.540736+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.756619+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.757588+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.764944+00:00", "trade", 13.5932, 14.0]
["2026-09-23T18:01:42.817334+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.821150+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.822067+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.822411+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.827944+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.836784+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.841303+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.852321+00:00", "trade", 13.59, 400.0]
["2026-09-23T18:01:42.853090+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.869379+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.891590+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.934022+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:42.974190+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:43.002408+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:43.664272+00:00", "trade", 13.59, 20.0]
["2026-09-23T18:01:43.815157+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:44.241039+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:44.241588+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:44.396749+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:44.398822+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:45.346088+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:45.827975+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:46.170410+00:00", "trade", 13.595, 7000.0]
["2026-09-23T18:01:46.358939+00:00", "trade", 13.5901, 925.0]
["2026-09-23T18:01:47.719641+00:00", "trade", 13.59, 400.0]
["2026-09-23T18:01:47.719642+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:47.719680+00:00", "trade", 13.59, 11.0]
["2026-09-23T18:01:47.719682+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:01:47.719708+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:01:47.720166+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:47.721592+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:47.722266+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:47.728081+00:00", "trade", 13.59, 2.0]
["2026-09-23T18:01:47.990694+00:00", "trade", 13.595, 200.0]
["2026-09-23T18:01:47.991452+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.031505+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.052654+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.053100+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.053284+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.058753+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.409888+00:00", "trade", 13.595, 6500.0]
["2026-09-23T18:01:48.411162+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.420844+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:48.420920+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.421296+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.421680+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.421763+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.422119+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.629463+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.629980+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.962550+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:48.962994+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.010372+00:00", "trade", 13.5922, 5000.0]
["2026-09-23T18:01:49.012769+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.013217+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.465459+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.485102+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.485228+00:00", "trade", 13.59, 19.0]
["2026-09-23T18:01:49.485293+00:00", "trade", 13.59, 8.0]
["2026-09-23T18:01:49.485765+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.485986+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.486283+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.487350+00:00", "trade", 13.59, 8.0]
["2026-09-23T18:01:49.488212+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:01:49.498050+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.549590+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.549733+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.550700+00:00", "trade", 13.59, 441.0]
["2026-09-23T18:01:49.611797+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.617585+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.670001+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.704814+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.727999+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.760707+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.761190+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:49.837812+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:50.485195+00:00", "trade", 13.595, 5000.0]
["2026-09-23T18:01:50.779481+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:50.821861+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:50.828082+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:50.971033+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:50.998139+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:51.186486+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.203824+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.205509+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.208576+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.212126+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.216426+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.239311+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.239789+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.240231+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.249786+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.304516+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.441841+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.630792+00:00", "trade", 13.595, 70.0]
["2026-09-23T18:01:52.718465+00:00", "trade", 13.5964, 2500.0]
["2026-09-23T18:01:52.738979+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:52.899624+00:00", "trade", 13.6, 2.0]
["2026-09-23T18:01:52.900064+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.900085+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.900184+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.901047+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.901212+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.959634+00:00", "trade", 13.595, 378.0]
["2026-09-23T18:01:52.960064+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.960095+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:52.960741+00:00", "trade", 13.595, 22.0]
["2026-09-23T18:01:52.965735+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:53.029658+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:54.422319+00:00", "trade", 13.5972, 5000.0]
["2026-09-23T18:01:54.825034+00:00", "trade", 13.595, 5000.0]
["2026-09-23T18:01:54.913125+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:54.949236+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:54.954661+00:00", "trade", 13.595, 2.0]
["2026-09-23T18:01:54.955117+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.018872+00:00", "trade", 13.595, 3.0]
["2026-09-23T18:01:55.019346+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.030270+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:01:55.030660+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.030704+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.031080+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.031121+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.031484+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.031860+00:00", "trade", 13.59, 13.0]
["2026-09-23T18:01:55.032879+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:55.033238+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.033614+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.033847+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.034054+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.034073+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.051319+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.198599+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.198654+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.199096+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.383400+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.383921+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.384356+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.386079+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.498597+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.502911+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:55.546421+00:00", "trade", 13.595, 2.0]
["2026-09-23T18:01:56.225379+00:00", "trade", 13.6129, 100.0]
["2026-09-23T18:01:56.267939+00:00", "trade", 13.6083, 200.0]
["2026-09-23T18:01:56.271021+00:00", "trade", 13.6083, 25.0]
["2026-09-23T18:01:56.438827+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:56.438836+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:01:56.442796+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:56.451722+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:56.953428+00:00", "trade", 13.59, 2.0]
["2026-09-23T18:01:57.041894+00:00", "trade", 13.595, 50.0]
["2026-09-23T18:01:57.768778+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:57.772915+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:57.774029+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:57.780955+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:01:57.781240+00:00", "trade", 13.59, 15.0]
["2026-09-23T18:01:57.781320+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781334+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781340+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781346+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781353+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781368+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781374+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781381+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781395+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781401+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781408+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781414+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781421+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781427+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781491+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781536+00:00", "trade", 13.59, 4222.0]
["2026-09-23T18:01:57.781536+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:01:57.781563+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.781589+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.781596+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.781698+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.781821+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:01:57.781891+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:01:57.782100+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.782366+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.782930+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.782943+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.783530+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.783746+00:00", "trade", 13.59, 9.0]
["2026-09-23T18:01:57.871853+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.916131+00:00", "trade", 13.585, 100.0]
["2026-09-23T18:01:57.916227+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.916366+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.916681+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.916859+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.917672+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.918200+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.925524+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.925976+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.988429+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.999220+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.999524+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:57.999982+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.039114+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.192047+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.193462+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.193942+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.293241+00:00", "trade", 13.58, 200.0]
["2026-09-23T18:01:58.294017+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.314126+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.317565+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.318048+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.318068+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.355468+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.355476+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.366238+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.366698+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.366711+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.373820+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.473136+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.473244+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:01:58.477362+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.477880+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.546330+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.546778+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.698605+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.698649+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.699066+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.703597+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.919860+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.920319+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.920403+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.921319+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.921326+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.921338+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.922710+00:00", "trade", 13.5825, 7000.0]
["2026-09-23T18:01:58.951543+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:58.951605+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.284929+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.284965+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.284990+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.285413+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.400196+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.400661+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.408987+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.529199+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.885260+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.885332+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.885357+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.885392+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.885830+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.886275+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.886760+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.886776+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.887275+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:01:59.906219+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.011340+00:00", "trade", 13.585, 2500.0]
["2026-09-23T18:02:00.491386+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.491927+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.491939+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.492440+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.492880+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.493338+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.493355+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.504468+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.593298+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.593766+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.612493+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.658607+00:00", "trade", 13.585, 8500.0]
["2026-09-23T18:02:00.659303+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.659585+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.659644+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.659656+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.659801+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.660150+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.660598+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.685169+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.685649+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.686200+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.686694+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.688245+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.688253+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.856855+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.857355+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.857612+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.858116+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.858135+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:00.923923+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.098825+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.182865+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.183320+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.285950+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.286414+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.286447+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.286889+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.294400+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.403861+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.685427+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.825140+00:00", "trade", 13.58, 5.0]
["2026-09-23T18:02:01.825142+00:00", "trade", 13.58, 5.0]
["2026-09-23T18:02:01.825142+00:00", "trade", 13.58, 7.0]
["2026-09-23T18:02:01.825143+00:00", "trade", 13.58, 83.0]
["2026-09-23T18:02:01.825590+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.825599+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.825609+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.825618+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.825628+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.825649+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.825721+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.825948+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.825975+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.826045+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.826059+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.826074+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.826089+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.826549+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:01.833051+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:02:01.983122+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.394444+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.395261+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.520713+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.521166+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.521366+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.521434+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.521444+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.521908+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.546039+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.980124+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.981687+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.981706+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.981776+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.981785+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.982094+00:00", "trade", 13.58, 25.0]
["2026-09-23T18:02:02.982476+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.982522+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.982535+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.982978+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:02.984836+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:03.082076+00:00", "trade", 13.6076, 15.0]
["2026-09-23T18:02:03.083489+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:03.616568+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:03.616651+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:03.617163+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:03.617271+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:03.617298+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:03.618060+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:03.621283+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:03.621720+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:03.731018+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:03.731516+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:04.162604+00:00", "trade", 13.585, 10.0]
["2026-09-23T18:02:04.732860+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:04.750326+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.259513+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.259523+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.259538+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.259567+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.259683+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.260054+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.267582+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.268037+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.268047+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.268488+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.268512+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.268966+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.326463+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.437073+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.437608+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.623598+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.624114+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.624126+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:05.624673+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:06.027567+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:06.028143+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:06.236012+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:06.284403+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:06.487021+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.033064+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.033527+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.033880+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.033890+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.033955+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.034023+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.124244+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.124695+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.124717+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.125153+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.125175+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.173168+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.258468+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.360875+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.361451+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.448273+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.448396+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.448445+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.448772+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.549741+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.550229+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.551469+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.555416+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.555423+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.555863+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.831037+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.831590+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.831657+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.831895+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.832092+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:07.832539+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:08.139313+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:08.139783+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:08.140089+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:08.140244+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:08.141058+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:08.157938+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:08.263434+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:08.263867+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:08.635842+00:00", "trade", 13.6119, 100.0]
["2026-09-23T18:02:09.121575+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.122009+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.222568+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.298931+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.298941+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.324823+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.325289+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.370781+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.404677+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.405706+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.405961+00:00", "trade", 13.585, 10.0]
["2026-09-23T18:02:09.407839+00:00", "trade", 13.59, 5.0]
["2026-09-23T18:02:09.408258+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.408266+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.408288+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.408296+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.408765+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.412280+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:02:09.509932+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.510400+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.562128+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.562598+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.587516+00:00", "trade", 13.585, 100.0]
["2026-09-23T18:02:09.588290+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.588297+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.588741+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.589271+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.657607+00:00", "trade", 13.585, 100.0]
["2026-09-23T18:02:09.657608+00:00", "trade", 13.585, 1000.0]
["2026-09-23T18:02:09.687437+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.725005+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.740159+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.740266+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.740369+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.740607+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.740654+00:00", "trade", 13.585, 300.0]
["2026-09-23T18:02:09.740732+00:00", "trade", 13.585, 700.0]
["2026-09-23T18:02:09.741087+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.741090+00:00", "trade", 13.585, 100.0]
["2026-09-23T18:02:09.742508+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.792548+00:00", "trade", 13.585, 17.0]
["2026-09-23T18:02:09.796060+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.796082+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.796090+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.796097+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.796104+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.796115+00:00", "trade", 13.58, 14.0]
["2026-09-23T18:02:09.796205+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.796495+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.796567+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.796574+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.796582+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.797020+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.798078+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.798580+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.817841+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.876088+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:09.909052+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:10.382437+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:10.479613+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:10.479719+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:10.480198+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:10.482859+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:10.488502+00:00", "trade", 13.58, 200.0]
["2026-09-23T18:02:10.488502+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:02:10.488503+00:00", "trade", 13.58, 5.0]
["2026-09-23T18:02:10.488505+00:00", "trade", 13.58, 95.0]
["2026-09-23T18:02:10.488524+00:00", "trade", 13.58, 205.0]
["2026-09-23T18:02:10.488527+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:02:10.488527+00:00", "trade", 13.58, 75.0]
["2026-09-23T18:02:10.488528+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:02:10.488531+00:00", "trade", 13.58, 400.0]
["2026-09-23T18:02:10.488789+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:02:10.488798+00:00", "trade", 13.58, 9.0]
["2026-09-23T18:02:10.488801+00:00", "trade", 13.58, 200.0]
["2026-09-23T18:02:10.488802+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:02:10.488804+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:02:10.488806+00:00", "trade", 13.58, 2.0]
["2026-09-23T18:02:10.488811+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:02:10.488817+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:02:10.488824+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:02:10.488831+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:02:10.488852+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:02:10.488859+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:02:10.488865+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:02:10.488879+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:02:10.488930+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489047+00:00", "trade", 13.575, 5.0]
["2026-09-23T18:02:10.489080+00:00", "trade", 13.58, 2.0]
["2026-09-23T18:02:10.489091+00:00", "trade", 13.58, 25.0]
["2026-09-23T18:02:10.489093+00:00", "trade", 13.58, 6.0]
["2026-09-23T18:02:10.489096+00:00", "trade", 13.58, 11.0]
["2026-09-23T18:02:10.489097+00:00", "trade", 13.58, 14.0]
["2026-09-23T18:02:10.489097+00:00", "trade", 13.58, 6.0]
["2026-09-23T18:02:10.489175+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489256+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489269+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489299+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489311+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489335+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489354+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489390+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489424+00:00", "trade", 13.57, 12.0]
["2026-09-23T18:02:10.489467+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489481+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489537+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489548+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489605+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489819+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489916+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.489975+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.490236+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:02:10.490665+00:00", "trade", 13.58, 8.0]
["2026-09-23T18:02:10.490752+00:00", "trade", 13.58, 2.0]
["2026-09-23T18:02:10.493275+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.493519+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.497273+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.497716+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.507099+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.512636+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:02:10.527660+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.552113+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:02:10.556393+00:00", "trade", 13.575, 11.0]
["2026-09-23T18:02:10.556480+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:02:10.556495+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.556838+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.556884+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.556891+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.556906+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.557029+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.557352+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.558247+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:10.589960+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:11.026594+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:11.549776+00:00", "trade", 13.5767, 1.0]
["2026-09-23T18:02:11.924123+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:11.924186+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:11.925043+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:11.977585+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:12.073234+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:12.127210+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:12.175269+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:12.280807+00:00", "trade", 13.575, 4.0]
["2026-09-23T18:02:12.281606+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:12.324493+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:12.340507+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:12.373155+00:00", "trade", 13.575, 500.0]
["2026-09-23T18:02:12.425846+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:12.426344+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:12.448770+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.167736+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.264013+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:02:13.273778+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:02:13.274551+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.288211+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.288260+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.289757+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.290189+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.290650+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.292646+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.402220+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.402285+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.402294+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.478077+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.478705+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.479500+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:13.810714+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:14.275596+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:14.276547+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:14.364121+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:14.493968+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:14.948423+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:14.962399+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:02:14.998443+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.679452+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.679453+00:00", "trade", 13.57, 300.0]
["2026-09-23T18:02:15.679471+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:02:15.679488+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.679524+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.679532+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.679538+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.679545+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.679564+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.679565+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:02:15.679586+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.679617+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.680194+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.680610+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.680627+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.708056+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.975520+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.975589+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:15.975592+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:16.084601+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:16.089712+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:16.380926+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:16.381408+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:16.400802+00:00", "trade", 13.575, 39.0]
["2026-09-23T18:02:17.245557+00:00", "trade", 13.6116, 100.0]
["2026-09-23T18:02:17.440393+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:17.949509+00:00", "trade", 13.5703, 7000.0]
["2026-09-23T18:02:17.950433+00:00", "trade", 13.57, 19.0]
["2026-09-23T18:02:17.950514+00:00", "trade", 13.57, 8.0]
["2026-09-23T18:02:17.950708+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:17.951208+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:17.951449+00:00", "trade", 13.57, 19.0]
["2026-09-23T18:02:18.222772+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:02:18.224024+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:18.409328+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:18.674439+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:18.890050+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:18.890053+00:00", "trade", 13.57, 124.0]
["2026-09-23T18:02:18.890053+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:02:18.890054+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:02:18.890055+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:02:18.890059+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:18.890060+00:00", "trade", 13.57, 3900.0]
["2026-09-23T18:02:18.890080+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:18.890163+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:18.890189+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:18.890196+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:02:18.890202+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890209+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890216+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890222+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890236+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890243+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890249+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890268+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890281+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890288+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890317+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890325+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:02:18.890333+00:00", "trade", 13.57, 441.0]
["2026-09-23T18:02:18.890333+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890561+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:02:18.890588+00:00", "trade", 13.57, 6.0]
["2026-09-23T18:02:18.890630+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:02:18.890632+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.890633+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:02:18.890633+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:02:18.890660+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.890771+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.891033+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.891133+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.891154+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.891368+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.891402+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.891512+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.891537+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.894058+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.894072+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.927019+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:02:18.927468+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:02:18.927940+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.927950+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.928000+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.928130+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.928161+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.928216+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.928386+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.928429+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.929271+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:18.954599+00:00", "trade", 13.565, 1000.0]
["2026-09-23T18:02:19.001318+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.001327+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.002788+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.004071+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.004086+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.026998+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.539973+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.540255+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.540306+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.540403+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.681511+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.681548+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.681577+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.682518+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.696570+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.697027+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.697459+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.873577+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.874052+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.874066+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:19.874081+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.037377+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.038032+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.038046+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.038085+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.056747+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.070409+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.076738+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.077431+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.107178+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.151472+00:00", "trade", 13.565, 7000.0]
["2026-09-23T18:02:20.338987+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.369460+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.404179+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.404187+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:02:20.404188+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:02:20.404629+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.404685+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.405136+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.405147+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:20.473867+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:02:20.475857+00:00", "trade", 13.565, 4.0]
["2026-09-23T18:02:20.477269+00:00", "trade", 13.565, 13.0]
["2026-09-23T18:02:20.478966+00:00", "trade", 13.56, 250.0]
["2026-09-23T18:02:20.478994+00:00", "trade", 13.56, 83.0]
["2026-09-23T18:02:20.590201+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:02:21.236167+00:00", "trade", 13.565, 85.0]
["2026-09-23T18:02:21.237421+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:21.921893+00:00", "trade", 13.5699, 1.0]
["2026-09-23T18:02:22.227637+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:23.702941+00:00", "trade", 13.5699, 5.0]
["2026-09-23T18:02:24.019065+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:24.019529+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:24.022674+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:24.365093+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:24.425558+00:00", "trade", 13.6093, 100.0]
["2026-09-23T18:02:24.505470+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:24.505925+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:24.506462+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:24.629068+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:24.662921+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:24.663462+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:24.663932+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:25.456436+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:25.456889+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:25.980947+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:25.981417+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:25.981878+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.003953+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.004387+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.024203+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.024665+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.180306+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.180755+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.250685+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.251253+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.278759+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.279174+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.279189+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.279660+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.279677+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.281082+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.283850+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.284302+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.284320+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.305397+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.305879+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.306131+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.306561+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.306571+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.307223+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.307566+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.308039+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.308491+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.402185+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.402289+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.402663+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.403316+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.403914+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.404001+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.502136+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:02:26.502570+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:02:26.710997+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.712004+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.712459+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.831173+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.831661+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:26.980107+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:27.504072+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:27.505035+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:27.523561+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:28.009469+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:28.358751+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:28.701541+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:02:28.701619+00:00", "trade", 13.56, 5.0]
["2026-09-23T18:02:28.701620+00:00", "trade", 13.56, 5.0]
["2026-09-23T18:02:28.701622+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:02:28.701623+00:00", "trade", 13.56, 89.0]
["2026-09-23T18:02:28.701640+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:28.701984+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:28.703182+00:00", "trade", 13.56, 11.0]
["2026-09-23T18:02:28.705918+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:02:28.712831+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:28.890266+00:00", "trade", 13.565, 7000.0]
["2026-09-23T18:02:28.890999+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:28.891457+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:28.926388+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:02:28.926388+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:28.926410+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:02:28.933905+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:02:28.976029+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:29.059691+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:29.060200+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:29.319076+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:29.505690+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:29.600937+00:00", "trade", 13.6051, 9.0]
["2026-09-23T18:02:29.770144+00:00", "trade", 13.5825, 27.0]
["2026-09-23T18:02:29.825233+00:00", "trade", 13.5699, 200.0]
["2026-09-23T18:02:30.582462+00:00", "trade", 13.5601, 2500.0]
["2026-09-23T18:02:31.029527+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.029535+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.029604+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.031082+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.031257+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.031631+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.031821+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.031846+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.032279+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.032304+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.061005+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.061450+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.061904+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.067906+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.081254+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.081937+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.127177+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.200412+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.200474+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.200901+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.333949+00:00", "trade", 13.5638, 884.0]
["2026-09-23T18:02:31.334655+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:31.432001+00:00", "trade", 13.565, 50.0]
["2026-09-23T18:02:31.499224+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:32.093564+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:32.131591+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:32.434889+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:32.435132+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:32.436274+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:32.444419+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:32.997174+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:32.997351+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:32.999049+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:32.999505+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.011637+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.012308+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.072418+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.072922+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.072999+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.073175+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.073225+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.073448+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.073465+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.106381+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415007+00:00", "trade", 13.56, 410.0]
["2026-09-23T18:02:33.415008+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:02:33.415010+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:02:33.415011+00:00", "trade", 13.56, 5.0]
["2026-09-23T18:02:33.415013+00:00", "trade", 13.56, 77.0]
["2026-09-23T18:02:33.415027+00:00", "trade", 13.56, 23.0]
["2026-09-23T18:02:33.415080+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415087+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415094+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415101+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415108+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415122+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415264+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415271+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415278+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415285+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415293+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415306+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:02:33.415307+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:02:33.415308+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:02:33.415325+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415385+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415392+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415454+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415488+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415496+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415502+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415523+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415582+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:02:33.415586+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:02:33.415589+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:02:33.415592+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:02:33.415594+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:02:33.415619+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415633+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415635+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415639+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415653+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415677+00:00", "trade", 13.56, 23.0]
["2026-09-23T18:02:33.415713+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415720+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415726+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415733+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415741+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415748+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415749+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415756+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415763+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415770+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415777+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415783+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415789+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415796+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415810+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415817+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415829+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.415878+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:02:33.415976+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:02:33.415982+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.416000+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.416125+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.416601+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.416776+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.416845+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.418308+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.418833+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.419670+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.420993+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.449231+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.449384+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.455411+00:00", "trade", 13.555, 427.0]
["2026-09-23T18:02:33.455492+00:00", "trade", 13.555, 200.0]
["2026-09-23T18:02:33.455578+00:00", "trade", 13.555, 427.0]
["2026-09-23T18:02:33.483404+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.540160+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.540223+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.753929+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.757213+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.757220+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.757285+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.757311+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:33.757920+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:34.392895+00:00", "trade", 13.5549, 7000.0]
["2026-09-23T18:02:34.764328+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:02:34.780211+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:34.781566+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:34.922450+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:34.953421+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.130548+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:02:35.495843+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495850+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495851+00:00", "trade", 13.555, 1000.0]
["2026-09-23T18:02:35.495853+00:00", "trade", 13.55, 171.0]
["2026-09-23T18:02:35.495871+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:02:35.495871+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495873+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:02:35.495877+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495881+00:00", "trade", 13.55, 328.0]
["2026-09-23T18:02:35.495883+00:00", "trade", 13.55, 96.0]
["2026-09-23T18:02:35.495884+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:02:35.495885+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495886+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:02:35.495896+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:02:35.495898+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:02:35.495898+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495905+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:02:35.495906+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:02:35.495907+00:00", "trade", 13.55, 884.0]
["2026-09-23T18:02:35.495907+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:02:35.495907+00:00", "trade", 13.55, 86.0]
["2026-09-23T18:02:35.495912+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:02:35.495914+00:00", "trade", 13.55, 500.0]
["2026-09-23T18:02:35.495934+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495954+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:02:35.495954+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495961+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495967+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495971+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:02:35.495974+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495981+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.495987+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:02:35.495987+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.496001+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.496034+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.496041+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:02:35.496045+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496089+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496091+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496101+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496107+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496114+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496115+00:00", "trade", 13.55, 19.0]
["2026-09-23T18:02:35.496117+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496127+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496134+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496162+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496171+00:00", "trade", 13.55, 402.0]
["2026-09-23T18:02:35.496199+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496205+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496217+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496220+00:00", "trade", 13.555, 200.0]
["2026-09-23T18:02:35.496231+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:02:35.496251+00:00", "trade", 13.555, 800.0]
["2026-09-23T18:02:35.496257+00:00", "trade", 13.555, 305.0]
["2026-09-23T18:02:35.496257+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496263+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496264+00:00", "trade", 13.555, 800.0]
["2026-09-23T18:02:35.496271+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:02:35.496279+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.496300+00:00", "trade", 13.55, 6.0]
["2026-09-23T18:02:35.496316+00:00", "trade", 13.555, 152.0]
["2026-09-23T18:02:35.496329+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.496331+00:00", "trade", 13.555, 305.0]
["2026-09-23T18:02:35.496342+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:02:35.496396+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:02:35.496399+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:02:35.496399+00:00", "trade", 13.55, 3.0]
["2026-09-23T18:02:35.496768+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.496837+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497060+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497150+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.497165+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:02:35.497168+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:02:35.497169+00:00", "trade", 13.54, 500.0]
["2026-09-23T18:02:35.497170+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:02:35.497172+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.497172+00:00", "trade", 13.54, 249.0]
["2026-09-23T18:02:35.497183+00:00", "trade", 13.54, 800.0]
["2026-09-23T18:02:35.497191+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.497204+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497238+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497260+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497267+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497268+00:00", "trade", 13.54, 8500.0]
["2026-09-23T18:02:35.497268+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.497268+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497282+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497289+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497440+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497451+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:02:35.497459+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497467+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497512+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:02:35.497528+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:02:35.497535+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.497539+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.497543+00:00", "trade", 13.54, 600.0]
["2026-09-23T18:02:35.497543+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:02:35.497544+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.497546+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.497547+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.497550+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:02:35.497555+00:00", "trade", 13.54, 1600.0]
["2026-09-23T18:02:35.497564+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497581+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:35.497596+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:02:35.497605+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:35.497616+00:00", "trade", 13.54, 775.0]
["2026-09-23T18:02:35.497617+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.497618+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.497625+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.497630+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:35.497631+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:35.497638+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:35.497644+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:35.497650+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:35.497657+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:35.497664+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.497664+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.497678+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.497686+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.497694+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.497768+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:02:35.497797+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:02:35.497906+00:00", "trade", 13.5432, 40.0]
["2026-09-23T18:02:35.497908+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.497914+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498020+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498078+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498093+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498177+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498200+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498293+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498310+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498312+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.498318+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498345+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:02:35.498357+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498383+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498392+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498414+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498480+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498494+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498510+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498584+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498767+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498775+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498786+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498846+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498939+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498945+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.498995+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.499039+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.499401+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.500779+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.500851+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.501227+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.502267+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:02:35.502713+00:00", "trade", 13.55, 600.0]
["2026-09-23T18:02:35.528637+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:02:35.529689+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.529735+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.529781+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.529795+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.529840+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.530708+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.531092+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.531116+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.610745+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.610770+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.611150+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.611358+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.612362+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.680400+00:00", "trade", 13.5383, 100.0]
["2026-09-23T18:02:35.720299+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.721709+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.822132+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.822149+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:02:35.822154+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:35.822227+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.822248+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.822591+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.822675+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.822690+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.822697+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.822718+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.823627+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.840992+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.841999+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.871512+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:35.922898+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:02:36.206474+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:36.325362+00:00", "trade", 13.6033, 100.0]
["2026-09-23T18:02:36.346280+00:00", "trade", 13.6032, 100.0]
["2026-09-23T18:02:36.426195+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:36.441893+00:00", "trade", 13.6032, 100.0]
["2026-09-23T18:02:36.497883+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:36.540444+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:36.664340+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:02:36.664341+00:00", "trade", 13.54, 28.0]
["2026-09-23T18:02:36.664342+00:00", "trade", 13.54, 104.0]
["2026-09-23T18:02:36.664346+00:00", "trade", 13.54, 900.0]
["2026-09-23T18:02:36.664432+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:36.664437+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:36.664470+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:36.664476+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:36.664491+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:36.664496+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:36.664499+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:36.664506+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:36.664514+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:36.664527+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:36.664527+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664528+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664536+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664543+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664549+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664555+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664570+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664576+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664583+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664590+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664609+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664615+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664622+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664635+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664724+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664742+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664766+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664766+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:02:36.664818+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:02:36.664821+00:00", "trade", 13.54, 1000.0]
["2026-09-23T18:02:36.664821+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:02:36.664821+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:02:36.664821+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.664824+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:36.664829+00:00", "trade", 13.54, 1151.0]
["2026-09-23T18:02:36.664846+00:00", "trade", 13.54, 1600.0]
["2026-09-23T18:02:36.664884+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.664924+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.664982+00:00", "trade", 13.54, 1643.0]
["2026-09-23T18:02:36.664987+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:02:36.664996+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665067+00:00", "trade", 13.54, 1047.0]
["2026-09-23T18:02:36.665094+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665101+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665163+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665177+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665184+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665197+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665221+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665245+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665257+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665289+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665319+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665332+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665345+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665364+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665379+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665397+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665435+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665465+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665472+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665514+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665769+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.665952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.666020+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.667269+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.668015+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.668027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.668089+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.672243+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:02:36.672990+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.686443+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.765279+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.765286+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.785238+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.785406+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.785675+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.785702+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.785713+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.786058+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.786173+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.788101+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.795172+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.796690+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:02:36.797174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:36.831780+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.042418+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.597391+00:00", "trade", 13.546, 2500.0]
["2026-09-23T18:02:37.691484+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:02:37.772331+00:00", "trade", 13.545, 83.0]
["2026-09-23T18:02:37.891692+00:00", "trade", 13.5401, 15.0]
["2026-09-23T18:02:37.894803+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.895091+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.895395+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.930570+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.931007+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.931046+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.931402+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.931410+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.931841+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.931865+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.933537+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.933549+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:37.940508+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.034927+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.103548+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.149927+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.430929+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.431410+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.431421+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.431847+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.431877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.438396+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.438409+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.440847+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.503423+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.554549+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.555018+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.598405+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.794104+00:00", "trade", 13.545, 600.0]
["2026-09-23T18:02:38.910170+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.911018+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:38.911805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.019535+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.036405+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.036848+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.084528+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.085384+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.085401+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.085614+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.085660+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.086097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.086133+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.086337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.142216+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.142234+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.244757+00:00", "trade", 13.5428, 168.0]
["2026-09-23T18:02:39.245812+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.328141+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.328171+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.328180+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.329287+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.359729+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.453480+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.453520+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.453532+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.454072+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:39.529912+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.571645+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.572009+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.572098+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.636791+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.637274+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.743625+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.744108+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.744170+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.787141+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.831295+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:02:40.831300+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:02:40.831748+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.832021+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:40.933296+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.031022+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.031515+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.043867+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.302525+00:00", "trade", 13.5447, 100.0]
["2026-09-23T18:02:41.385687+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.386372+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.386951+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.419744+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.419838+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.566069+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.566076+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.566682+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.719401+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.731877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.756747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.886923+00:00", "trade", 13.54, 28.0]
["2026-09-23T18:02:41.886924+00:00", "trade", 13.54, 272.0]
["2026-09-23T18:02:41.886929+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.886942+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:02:41.887666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.887682+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.887733+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.887739+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:41.916914+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:42.541711+00:00", "trade", 13.6022, 6.0]
["2026-09-23T18:02:44.236475+00:00", "trade", 13.545, 1500.0]
["2026-09-23T18:02:44.237168+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:44.237625+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:45.339940+00:00", "trade", 13.5407, 2000.0]
["2026-09-23T18:02:45.517110+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:45.517575+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:45.517587+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:45.518524+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:46.018094+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:46.164732+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:46.165881+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:02:46.165907+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:46.165909+00:00", "trade", 13.54, 175.0]
["2026-09-23T18:02:46.165981+00:00", "trade", 13.54, 1977.0]
["2026-09-23T18:02:46.165989+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:46.165993+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:02:46.166006+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:02:46.166057+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:02:46.166064+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:02:46.166193+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:02:46.166195+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:02:46.166267+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:02:46.166296+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:02:46.166359+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:02:46.166366+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166374+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166382+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166389+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166396+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166404+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166418+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166425+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166433+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166437+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166497+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:02:46.166511+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166548+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166555+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166739+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166777+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166803+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166831+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166842+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.166862+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.167027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.167074+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.167114+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.167121+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.167383+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.167592+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.168046+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.168067+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.168652+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.168677+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.176604+00:00", "trade", 13.54, 11.0]
["2026-09-23T18:02:46.189728+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.193616+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:02:46.194047+00:00", "trade", 13.535, 1000.0]
["2026-09-23T18:02:46.196226+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:02:46.215370+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.249575+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:02:46.250044+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.259051+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:02:46.259052+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:02:46.259843+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.260302+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.571931+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.617559+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.618054+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.618064+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.631854+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.641970+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.642166+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.642268+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.642275+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.642423+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.642691+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.642746+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.643641+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.694518+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.695918+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:02:46.696317+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.696338+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.696367+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.696376+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:46.698762+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.088602+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:02:47.115009+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.115471+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.115753+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.116471+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.166253+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.339375+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.674243+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.674389+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.679378+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.679861+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.680327+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.680809+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.681268+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.713489+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.713737+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.713816+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.713830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.718019+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.747487+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.913076+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.935149+00:00", "trade", 13.535, 21.0]
["2026-09-23T18:02:47.935794+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.935864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:47.936308+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:48.167987+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:50.252527+00:00", "trade", 13.6014, 2.0]
["2026-09-23T18:02:50.640596+00:00", "trade", 13.535, 445.0]
["2026-09-23T18:02:50.640658+00:00", "trade", 13.53, 445.0]
["2026-09-23T18:02:51.003575+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:51.729098+00:00", "trade", 13.535, 2500.0]
["2026-09-23T18:02:51.729789+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:51.759979+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:02:52.405702+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:02:52.405704+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:02:52.405706+00:00", "trade", 13.53, 7.0]
["2026-09-23T18:02:52.405707+00:00", "trade", 13.53, 83.0]
["2026-09-23T18:02:52.405723+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:02:52.406404+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:52.406423+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:52.406434+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:52.406441+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:52.406456+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:52.407398+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:52.426602+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:52.442936+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:52.505182+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:53.264969+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:53.267562+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:53.271433+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:53.271937+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:53.272373+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:53.282834+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:53.301539+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:53.712453+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:53.759304+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:53.898794+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:02:53.899541+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:53.959849+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:02:54.037102+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.246658+00:00", "trade", 13.53, 600.0]
["2026-09-23T18:02:54.248461+00:00", "trade", 13.53, 600.0]
["2026-09-23T18:02:54.249597+00:00", "trade", 13.53, 600.0]
["2026-09-23T18:02:54.265187+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.265212+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.268228+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.269200+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.271559+00:00", "trade", 13.53, 600.0]
["2026-09-23T18:02:54.272808+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.273876+00:00", "trade", 13.53, 600.0]
["2026-09-23T18:02:54.278144+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.278866+00:00", "trade", 13.53, 600.0]
["2026-09-23T18:02:54.279131+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.279581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.280088+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.282049+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.282989+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.283748+00:00", "trade", 13.53, 300.0]
["2026-09-23T18:02:54.283948+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.284986+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.287857+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.293591+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.293622+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.298668+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.299113+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.303981+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.309526+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.315269+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.315300+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.320346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.320792+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.325743+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.325857+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.333072+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.367456+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.369394+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.369844+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.384811+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.384840+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.385812+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.386260+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.386758+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.387728+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.388676+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.389639+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.391963+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.437547+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:02:54.437839+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.438296+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.438352+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.438499+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.438584+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.449139+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:02:54.449517+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.449525+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.449567+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.449593+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.449650+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.449666+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.449964+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.467061+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.467527+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.467537+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.468027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.510170+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.510233+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.518983+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.557102+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.558197+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.732278+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.732369+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.732477+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.751561+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.752015+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.780690+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.781138+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:54.786510+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.206098+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.266702+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.533120+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.533162+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.533615+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.551088+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.551229+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.551543+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.551601+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.552038+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.552221+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.567418+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:55.568124+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:56.254730+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:02:56.255119+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:02:56.262906+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:56.265576+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:56.310919+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:56.315183+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:56.359773+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:02:56.360293+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:56.367914+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:56.727957+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:56.743729+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:56.804561+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.044212+00:00", "trade", 13.5585, 23.0]
["2026-09-23T18:02:57.155951+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.158799+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.260000+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.262393+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.281262+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.298786+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.299413+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.694680+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:02:57.694696+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:02:57.694810+00:00", "trade", 13.535, 690.0]
["2026-09-23T18:02:57.695392+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.695491+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.695537+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.695993+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.696734+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.796435+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:57.803410+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:58.064521+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:02:58.064579+00:00", "trade", 13.53, 3.0]
["2026-09-23T18:02:58.786107+00:00", "trade", 13.5972, 100.0]
["2026-09-23T18:02:59.514346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:59.514354+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:59.514803+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:59.514815+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:02:59.632920+00:00", "trade", 13.5301, 7500.0]
["2026-09-23T18:03:00.008229+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.160167+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:03:00.160886+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.174061+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.174069+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.311027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.311041+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.313939+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.520970+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.523020+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.528168+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.550815+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.553838+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.559673+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.613094+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.616233+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.621285+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.637675+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.638150+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.639139+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:00.639597+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:01.721859+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:01.721921+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:01.736751+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:01.884664+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:01.884665+00:00", "trade", 13.53, 300.0]
["2026-09-23T18:03:01.884685+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:03:01.885261+00:00", "trade", 13.53, 70.0]
["2026-09-23T18:03:01.885263+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:03:01.885263+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:03:01.885425+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:02.065570+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:02.256160+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:03:02.522996+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:02.523476+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:02.738492+00:00", "trade", 13.53, 11.0]
["2026-09-23T18:03:02.738935+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:02.738943+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:02.744274+00:00", "trade", 13.53, 15.0]
["2026-09-23T18:03:02.744275+00:00", "trade", 13.53, 13.0]
["2026-09-23T18:03:02.744277+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:03:02.744278+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:03:02.744288+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:03:02.744295+00:00", "quote", 13.52, 13.54]
["2026-09-23T18:03:02.744302+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744316+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744322+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744330+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744337+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744343+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744351+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744379+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744386+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744399+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744419+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744426+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744440+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744807+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.744916+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:03:02.744936+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.745049+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.745059+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.745077+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.745097+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.745106+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.745119+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.745282+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.746375+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.746386+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.746674+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.747231+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.760311+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.760549+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.760698+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.760761+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.760821+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.761304+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.761350+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.761614+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.761733+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.762134+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.762592+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.766013+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.766461+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.766994+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.779048+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.779483+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.795314+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.795363+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.795779+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.801208+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.822866+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.823272+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.823302+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.823550+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.823770+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.823853+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.824012+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.844358+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.859017+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.859107+00:00", "trade", 13.52, 13.0]
["2026-09-23T18:03:02.860019+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.860043+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.860184+00:00", "trade", 13.52, 11.0]
["2026-09-23T18:03:02.861182+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:02.931123+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:03.191439+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:03.192006+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:03:03.192006+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:03:03.192007+00:00", "trade", 13.52, 14.0]
["2026-09-23T18:03:03.192009+00:00", "trade", 13.52, 400.0]
["2026-09-23T18:03:03.192130+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:03:03.192140+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:03:03.192155+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:03:03.192158+00:00", "trade", 13.52, 600.0]
["2026-09-23T18:03:03.192158+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192162+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192168+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192175+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192182+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192189+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192203+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192204+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192216+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192223+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192229+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192511+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192585+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192628+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192697+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192751+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192803+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192823+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.192829+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.193052+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.193118+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:03:03.193226+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.193563+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.193630+00:00", "trade", 13.51, 2900.0]
["2026-09-23T18:03:03.194369+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.194429+00:00", "trade", 13.5101, 125.0]
["2026-09-23T18:03:03.194691+00:00", "trade", 13.5115, 300.0]
["2026-09-23T18:03:03.195166+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.195891+00:00", "trade", 13.52, 11.0]
["2026-09-23T18:03:03.196618+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.198564+00:00", "trade", 13.51, 9.0]
["2026-09-23T18:03:03.215259+00:00", "trade", 13.52, 8.0]
["2026-09-23T18:03:03.226581+00:00", "trade", 13.512, 1.0]
["2026-09-23T18:03:03.252187+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.252198+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.255774+00:00", "trade", 13.51, 150.0]
["2026-09-23T18:03:03.283376+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.283448+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.283565+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.283583+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.283919+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.284013+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.288073+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.300835+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.314577+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.342149+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.342206+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.361413+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.361639+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.362096+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.362156+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.362164+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.362684+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.363164+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.363175+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.363617+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.366001+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.373499+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.373510+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.373561+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.448245+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.448261+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.448314+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.448705+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.448750+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.449295+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.449775+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.449788+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.507837+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.508291+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.508300+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.512166+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.512285+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.512298+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.512613+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.512654+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.512802+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.513158+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.513249+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.513292+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.522873+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.522918+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.523307+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.523323+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.729727+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.773298+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.774042+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:03.898737+00:00", "trade", 13.515, 50.0]
["2026-09-23T18:03:04.288082+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:04.331521+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:04.331528+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:04.664880+00:00", "trade", 13.515, 2500.0]
["2026-09-23T18:03:04.893103+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:04.893116+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:04.896530+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:04.898835+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:05.111320+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:05.124796+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:05.217687+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:05.322554+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:05.323240+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:05.488199+00:00", "trade", 13.515, 5.0]
["2026-09-23T18:03:05.584981+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:05.585016+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:05.605703+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:05.611159+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:05.773903+00:00", "trade", 13.5126, 50.0]
["2026-09-23T18:03:05.780085+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:05.858384+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.455958+00:00", "trade", 13.515, 300.0]
["2026-09-23T18:03:06.456032+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.456370+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.456440+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.456691+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.456794+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.457253+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.493089+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:03:06.493830+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.493851+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.493859+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.494311+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.494326+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.494376+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.494779+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.938744+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.964177+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.964227+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.964240+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.964247+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:06.978282+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:03:07.197482+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.197885+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.290377+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.301180+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.338220+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.497195+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.602515+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.602528+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.603266+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.616636+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.617334+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.620501+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.620950+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.621455+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.621924+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.674521+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:07.725652+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.002239+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.078981+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.239484+00:00", "trade", 13.52, 10.0]
["2026-09-23T18:03:08.727369+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.727388+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.730435+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.730826+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.956191+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.956231+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.956241+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.956698+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.956762+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.956998+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.957449+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.957691+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:08.994278+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.018228+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.018316+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.018379+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.018700+00:00", "trade", 13.52, 12.0]
["2026-09-23T18:03:09.018850+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.019801+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.020191+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.020997+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.041988+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.062800+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.193172+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:03:09.193185+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:03:09.193289+00:00", "trade", 13.515, 999.0]
["2026-09-23T18:03:09.207117+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.207590+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.311510+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:09.331994+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:10.021401+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:10.190231+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:10.566681+00:00", "trade", 13.515, 600.0]
["2026-09-23T18:03:10.567300+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:10.567963+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:10.568428+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:10.601919+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:03:10.602405+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:10.603070+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:10.603506+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:10.603527+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:10.604871+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:10.930725+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.001480+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:03:11.002283+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.005414+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.021152+00:00", "trade", 13.5181, 1500.0]
["2026-09-23T18:03:11.388666+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.388901+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.469291+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.469749+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.472519+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.493938+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.509611+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.512627+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.609856+00:00", "trade", 13.515, 3.0]
["2026-09-23T18:03:11.614294+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.614754+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.615072+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.615202+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:11.615638+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.019615+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.020123+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.020149+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.020582+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.020607+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.021039+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.021069+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.021516+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.090919+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.209409+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.400413+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.560174+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.750193+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.750654+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.750983+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.751421+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:12.778049+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:13.080486+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:13.082752+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:13.207392+00:00", "trade", 13.52, 1600.0]
["2026-09-23T18:03:13.217575+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:13.263713+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:13.420389+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:13.923345+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:13.923538+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:14.029009+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:14.029016+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:14.130209+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:14.205154+00:00", "trade", 13.515, 400.0]
["2026-09-23T18:03:14.290437+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:14.290938+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:14.391423+00:00", "trade", 13.5387, 24.0]
["2026-09-23T18:03:14.673111+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:14.673610+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:14.674069+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:14.674079+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:14.764258+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:14.958857+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:15.035818+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:15.183201+00:00", "trade", 13.5986, 1.0]
["2026-09-23T18:03:15.764116+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:15.764481+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:15.815932+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:15.816488+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.138137+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:03:16.138576+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.138599+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.138900+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.139358+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.167458+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.167476+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.190266+00:00", "trade", 13.515, 10.0]
["2026-09-23T18:03:16.190267+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:03:16.190268+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:03:16.190270+00:00", "trade", 13.51, 380.0]
["2026-09-23T18:03:16.190285+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:03:16.190313+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.190320+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.190347+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.190354+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.190361+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.190806+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.190955+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.190993+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.191069+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.191409+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.191453+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.191460+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.191467+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.191876+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.191909+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.192325+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.205960+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.470403+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.470673+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:16.593004+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:17.133845+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:17.133912+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:17.646870+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:17.646898+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:17.647404+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:17.647855+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:17.746480+00:00", "trade", 13.515, 5.0]
["2026-09-23T18:03:17.747153+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:17.747178+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:17.747423+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:17.747717+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:17.847889+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.142698+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.157190+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.202414+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.241967+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.244185+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.249906+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.254103+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.553602+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.554219+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.564959+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.641079+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.641514+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.641562+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:18.642075+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:19.004835+00:00", "trade", 13.515, 6.0]
["2026-09-23T18:03:19.245040+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:19.799547+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:19.927960+00:00", "trade", 13.516, 500.0]
["2026-09-23T18:03:19.928645+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.130407+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.430538+00:00", "trade", 13.515, 5.0]
["2026-09-23T18:03:20.431216+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.519770+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.735885+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.736339+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.759457+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.759459+00:00", "trade", 13.51, 400.0]
["2026-09-23T18:03:20.759478+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:03:20.759774+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.759775+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:20.759837+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.760264+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.761409+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.761859+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.767348+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:03:20.768033+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:20.946026+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:21.000650+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:21.000773+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:03:21.001440+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:21.102776+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:21.127647+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:21.196699+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:21.462922+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:21.463104+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:22.868170+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:22.969183+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:23.024860+00:00", "trade", 13.5631, 10.0]
["2026-09-23T18:03:23.025680+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:23.127862+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:03:23.128686+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:23.342866+00:00", "trade", 13.5933, 100.0]
["2026-09-23T18:03:23.420713+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:23.428034+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:23.581584+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:23.632561+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:23.632628+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:25.540297+00:00", "trade", 13.51, 218.0]
["2026-09-23T18:03:25.540297+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:25.540301+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:03:25.540301+00:00", "trade", 13.51, 18.0]
["2026-09-23T18:03:25.540318+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:03:25.540457+00:00", "trade", 13.51, 96.0]
["2026-09-23T18:03:25.540509+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:25.540511+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:25.540511+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:03:25.540513+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:03:25.540516+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540527+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540534+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540540+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540547+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540556+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540570+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540576+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540583+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540590+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540596+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540603+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540609+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540622+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540632+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:03:25.540636+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540641+00:00", "trade", 13.51, 9.0]
["2026-09-23T18:03:25.540643+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540684+00:00", "trade", 13.51, 7.0]
["2026-09-23T18:03:25.540810+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.540831+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.541018+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.541119+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.541127+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.541134+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.541140+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.541203+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.541585+00:00", "trade", 13.51, 3.0]
["2026-09-23T18:03:25.541595+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.541672+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.543008+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.543034+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.544070+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.545101+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.572377+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.630185+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.741162+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.741189+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.752689+00:00", "trade", 13.505, 200.0]
["2026-09-23T18:03:25.753094+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.754757+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.777016+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.777031+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.800929+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:25.841186+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.112951+00:00", "trade", 13.5, 3.0]
["2026-09-23T18:03:26.112952+00:00", "trade", 13.5, 50.0]
["2026-09-23T18:03:26.112954+00:00", "trade", 13.5, 50.0]
["2026-09-23T18:03:26.112955+00:00", "trade", 13.5, 15.0]
["2026-09-23T18:03:26.112958+00:00", "trade", 13.5, 126.0]
["2026-09-23T18:03:26.112959+00:00", "trade", 13.5, 75.0]
["2026-09-23T18:03:26.112962+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:26.112962+00:00", "trade", 13.5, 181.0]
["2026-09-23T18:03:26.113020+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113026+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113053+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113202+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113225+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113244+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113247+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:26.113251+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113253+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:03:26.113254+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113259+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113260+00:00", "trade", 13.5, 50.0]
["2026-09-23T18:03:26.113261+00:00", "trade", 13.5, 50.0]
["2026-09-23T18:03:26.113265+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113267+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:03:26.113270+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113272+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:03:26.113274+00:00", "trade", 13.5, 2000.0]
["2026-09-23T18:03:26.113279+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:26.113280+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113287+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113293+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113398+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:26.113485+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113493+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113501+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113507+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113514+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113521+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113527+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113536+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113543+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113550+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113557+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113563+00:00", "trade", 13.5, 15.0]
["2026-09-23T18:03:26.113563+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113565+00:00", "trade", 13.5, 25.0]
["2026-09-23T18:03:26.113565+00:00", "trade", 13.5, 25.0]
["2026-09-23T18:03:26.113566+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:03:26.113567+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113570+00:00", "trade", 13.5, 44.0]
["2026-09-23T18:03:26.113571+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:26.113571+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.113627+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.113629+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:03:26.113635+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.113659+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:03:26.113776+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.113929+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114025+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114054+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114098+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114106+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114129+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114136+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114154+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114184+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114240+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114309+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114396+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114537+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114728+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.114784+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.115090+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.115346+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.121732+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.123425+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:03:26.123666+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.123733+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.123877+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.123890+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.123907+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.123930+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.124126+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.124143+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.124204+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.124344+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.124494+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.124585+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.124653+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.124881+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.124912+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.125402+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.125848+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.126915+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.129626+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.170697+00:00", "trade", 13.49, 300.0]
["2026-09-23T18:03:26.170703+00:00", "trade", 13.49, 50.0]
["2026-09-23T18:03:26.170876+00:00", "trade", 13.4905, 800.0]
["2026-09-23T18:03:26.171086+00:00", "trade", 13.49, 350.0]
["2026-09-23T18:03:26.171094+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:03:26.171135+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.171141+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:03:26.171179+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.171369+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.171518+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.171653+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.172092+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.172554+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.172607+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.172863+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.173084+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.173118+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.173314+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.173330+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.173690+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.175939+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.176322+00:00", "trade", 13.49, 3100.0]
["2026-09-23T18:03:26.177406+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.177463+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.177734+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.178177+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.185226+00:00", "trade", 13.49, 10.0]
["2026-09-23T18:03:26.186746+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.187249+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.188115+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.191169+00:00", "trade", 13.5879, 13.0]
["2026-09-23T18:03:26.191500+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.191963+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.228128+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.228242+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.228996+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.264337+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:03:26.354525+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:26.355332+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.355641+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.355773+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.355891+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.356223+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.356331+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.503146+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.506175+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.506202+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.517238+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.517689+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.680685+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.680747+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.685947+00:00", "trade", 13.49, 8.0]
["2026-09-23T18:03:26.690060+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:26.690061+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:03:26.690062+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:03:26.690064+00:00", "trade", 13.49, 10.0]
["2026-09-23T18:03:26.690067+00:00", "quote", 13.48, 13.5]
["2026-09-23T18:03:26.690082+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690089+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690095+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690110+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690116+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690123+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690129+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690136+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690157+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690183+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690189+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690202+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690209+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690389+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:03:26.690421+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690624+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690626+00:00", "trade", 13.49, 6.0]
["2026-09-23T18:03:26.690639+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690680+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690701+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690890+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.690980+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.691052+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.691063+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.691085+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.691111+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.691130+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.691568+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.695003+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.695095+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.695414+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.696071+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.697806+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.698910+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.699418+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.710054+00:00", "trade", 13.485, 300.0]
["2026-09-23T18:03:26.710397+00:00", "trade", 13.485, 300.0]
["2026-09-23T18:03:26.710687+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.812152+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.812647+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.874547+00:00", "trade", 13.485, 75.0]
["2026-09-23T18:03:26.907571+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:26.908067+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:27.057840+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:27.058273+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:27.069055+00:00", "trade", 13.4899, 100.0]
["2026-09-23T18:03:27.070071+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:27.210540+00:00", "trade", 13.4801, 190.0]
["2026-09-23T18:03:27.211260+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:27.211717+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:27.244963+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:27.385925+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:27.909217+00:00", "trade", 13.485, 200.0]
["2026-09-23T18:03:28.114790+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:28.115241+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:28.310202+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:28.310667+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:28.398896+00:00", "trade", 13.485, 368.0]
["2026-09-23T18:03:28.549248+00:00", "trade", 13.4899, 1.0]
["2026-09-23T18:03:28.743639+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:28.843783+00:00", "trade", 13.5592, 24.0]
["2026-09-23T18:03:28.882207+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:28.882650+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:28.883089+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.260606+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.261067+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.594131+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.594657+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.610059+00:00", "trade", 13.485, 400.0]
["2026-09-23T18:03:29.610186+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.634171+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.634209+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.634867+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.635327+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.646833+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.872661+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.873129+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:29.873585+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:30.056936+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:30.064912+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:30.072557+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:30.081167+00:00", "trade", 13.485, 208.0]
["2026-09-23T18:03:30.081180+00:00", "trade", 13.485, 500.0]
["2026-09-23T18:03:30.081716+00:00", "trade", 13.485, 400.0]
["2026-09-23T18:03:30.082434+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:30.082484+00:00", "trade", 13.485, 200.0]
["2026-09-23T18:03:30.280128+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:30.283992+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:30.284308+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:30.359177+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:30.907023+00:00", "trade", 13.485, 200.0]
["2026-09-23T18:03:31.110213+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.110601+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.111056+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.111463+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.112163+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.112601+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.151401+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.151875+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.278581+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.332287+00:00", "trade", 13.48, 25.0]
["2026-09-23T18:03:31.456936+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.654035+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.696755+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.697067+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.697075+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.697137+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.697221+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730292+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730788+00:00", "trade", 13.49, 88.0]
["2026-09-23T18:03:31.730789+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:03:31.730791+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:03:31.730792+00:00", "trade", 13.49, 400.0]
["2026-09-23T18:03:31.730798+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730872+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:03:31.730889+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730903+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730925+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730932+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730940+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730947+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730955+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730962+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730977+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.730992+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.731117+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:03:31.731166+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.731201+00:00", "trade", 13.49, 25.0]
["2026-09-23T18:03:31.731203+00:00", "trade", 13.49, 138.0]
["2026-09-23T18:03:31.731203+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:03:31.731204+00:00", "trade", 13.49, 138.0]
["2026-09-23T18:03:31.731208+00:00", "trade", 13.49, 25.0]
["2026-09-23T18:03:31.731225+00:00", "trade", 13.49, 75.0]
["2026-09-23T18:03:31.731281+00:00", "trade", 13.49, 103.0]
["2026-09-23T18:03:31.731315+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.731348+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.731365+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.731372+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.731401+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.731402+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.731444+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.731449+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:03:31.731538+00:00", "trade", 13.49, 114.0]
["2026-09-23T18:03:31.731539+00:00", "quote", 13.48, 13.5]
["2026-09-23T18:03:31.731607+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.731631+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.731675+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.731726+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.731764+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.731780+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.731849+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.731863+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.731903+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.731908+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.732040+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.732771+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.732899+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.732913+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:03:31.733328+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.733489+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.733503+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.733641+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.733716+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:03:31.733748+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.733927+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.734373+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.735186+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.735841+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.736412+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.737217+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.737226+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.740078+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.741150+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.741993+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.742997+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.752421+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.800933+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.832048+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.832058+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.832614+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.859228+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:03:31.859615+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.866115+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.955845+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.956011+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.957443+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.959449+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.960517+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.960957+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.962855+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.965046+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:31.984613+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:32.018754+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:32.019218+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:32.064017+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:32.076193+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:32.446010+00:00", "trade", 13.5, 80.0]
["2026-09-23T18:03:32.446072+00:00", "trade", 13.5, 20.0]
["2026-09-23T18:03:32.964712+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:32.965184+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:32.965689+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:32.965897+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:03:32.967367+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.043500+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.221779+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.246423+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.246902+00:00", "trade", 13.49, 6.0]
["2026-09-23T18:03:33.247223+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.247706+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.277459+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.277469+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.277925+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.330452+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:03:33.330694+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.330936+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.348849+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.348989+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.349030+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.349436+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.349704+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.349884+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.365808+00:00", "trade", 13.5865, 2.0]
["2026-09-23T18:03:33.381396+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.884826+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.884865+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.885044+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.885102+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.985214+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:33.985866+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044420+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:34.044422+00:00", "trade", 13.5, 600.0]
["2026-09-23T18:03:34.044423+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:34.044425+00:00", "trade", 13.5, 300.0]
["2026-09-23T18:03:34.044427+00:00", "trade", 13.5, 75.0]
["2026-09-23T18:03:34.044453+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044459+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044466+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044473+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044480+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044486+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044493+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044501+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044515+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044528+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044542+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044543+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:34.044549+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044556+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044562+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044569+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044593+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044608+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:03:34.044622+00:00", "trade", 13.5, 500.0]
["2026-09-23T18:03:34.044669+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:34.044774+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044784+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044791+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044798+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044834+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044841+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:03:34.044848+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044856+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044863+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044870+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044877+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044880+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:34.044884+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044890+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044897+00:00", "trade", 13.5, 65.0]
["2026-09-23T18:03:34.044897+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044899+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:34.044901+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044904+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044911+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044925+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:03:34.044940+00:00", "trade", 13.5, 1900.0]
["2026-09-23T18:03:34.044940+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045004+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045023+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045030+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045065+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045070+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045176+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045195+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045201+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045211+00:00", "trade", 13.5, 436.0]
["2026-09-23T18:03:34.045213+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045241+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045252+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045327+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045351+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045375+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045426+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045447+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045459+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045472+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045488+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045553+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045691+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045763+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.045996+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.046157+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.046719+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.048766+00:00", "trade", 13.495, 700.0]
["2026-09-23T18:03:34.049057+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.049447+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.049547+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.051871+00:00", "trade", 13.5, 500.0]
["2026-09-23T18:03:34.052922+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.054691+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:34.057882+00:00", "trade", 13.5, 5.0]
["2026-09-23T18:03:34.066059+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.117153+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.172926+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.200242+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.256195+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.258420+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.288271+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.288297+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.288605+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.538559+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.539069+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.539106+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.539223+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.539453+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.539501+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.539514+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.539579+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.539634+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.567746+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.567798+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.567839+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.567925+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.575419+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.576241+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.576395+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.576871+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.598108+00:00", "trade", 13.5, 8.0]
["2026-09-23T18:03:34.603834+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.603929+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.629717+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:34.743362+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.172945+00:00", "trade", 13.5, 1638.0]
["2026-09-23T18:03:35.173097+00:00", "trade", 13.5, 300.0]
["2026-09-23T18:03:35.173257+00:00", "trade", 13.5, 562.0]
["2026-09-23T18:03:35.173348+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.173647+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:03:35.173896+00:00", "trade", 13.5, 400.0]
["2026-09-23T18:03:35.175132+00:00", "trade", 13.505, 7000.0]
["2026-09-23T18:03:35.175508+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.175517+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.357975+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.412580+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.415460+00:00", "trade", 13.505, 300.0]
["2026-09-23T18:03:35.432482+00:00", "trade", 13.5, 50.0]
["2026-09-23T18:03:35.454556+00:00", "trade", 13.5, 7700.0]
["2026-09-23T18:03:35.455316+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.508748+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.757353+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.757398+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.757408+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.833014+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:03:35.833758+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.864570+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.864969+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.864984+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:35.883589+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.128755+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.777084+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.825572+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.825595+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.825852+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.865300+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.865884+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.866357+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.874064+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.875872+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.875878+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.875894+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.876097+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.876218+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.876229+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.876438+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.876957+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.877412+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.877455+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.877463+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.878591+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:36.884522+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:36.884529+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:36.884550+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:36.884557+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:36.884564+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:36.884570+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:36.884582+00:00", "trade", 13.51, 16.0]
["2026-09-23T18:03:36.884587+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:03:36.884588+00:00", "trade", 13.51, 3.0]
["2026-09-23T18:03:36.884594+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:36.884601+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:36.884632+00:00", "trade", 13.51, 11.0]
["2026-09-23T18:03:36.884634+00:00", "trade", 13.51, 14.0]
["2026-09-23T18:03:36.884635+00:00", "trade", 13.51, 20.0]
["2026-09-23T18:03:36.884635+00:00", "trade", 13.51, 6.0]
["2026-09-23T18:03:36.884636+00:00", "trade", 13.505, 41.0]
["2026-09-23T18:03:36.884671+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.884696+00:00", "trade", 13.505, 959.0]
["2026-09-23T18:03:36.884697+00:00", "trade", 13.51, 25.0]
["2026-09-23T18:03:36.884698+00:00", "trade", 13.51, 16.0]
["2026-09-23T18:03:36.884698+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:36.884718+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.884742+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885018+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885029+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885051+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885062+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885083+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885116+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885148+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885179+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885207+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885227+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885239+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885251+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885261+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885288+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885347+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.885699+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.887049+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.887542+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.889319+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.889768+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.890210+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.921344+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.926281+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.926288+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.927916+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:36.999921+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.000136+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.000401+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.000572+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.017767+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.134073+00:00", "trade", 13.5109, 8500.0]
["2026-09-23T18:03:37.326079+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.359431+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.359886+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.359945+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.359971+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.360233+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.417442+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.447746+00:00", "trade", 13.512, 1.0]
["2026-09-23T18:03:37.520499+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.523184+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.547620+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.548659+00:00", "trade", 13.5133, 1.0]
["2026-09-23T18:03:37.565725+00:00", "trade", 13.51, 1200.0]
["2026-09-23T18:03:37.594048+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.594384+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.749222+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.759378+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.808452+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.872037+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:37.874526+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.061293+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.061443+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.061847+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.061859+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.062352+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.062391+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.085437+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.085697+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.173553+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.173867+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.187158+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.498679+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.499129+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.711782+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.873046+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.873392+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:38.874327+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.058234+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.058700+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.293811+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.294387+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.523520+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.524007+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.585248+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.585805+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.585828+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.585862+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.585882+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.585948+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.697830+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.699535+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.706893+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.809862+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.827691+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.827717+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.830878+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.834466+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.834476+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.834912+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.835145+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.850630+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.896658+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.901300+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.952800+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:39.952965+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.026324+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.111830+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.122697+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.123571+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.170549+00:00", "trade", 13.515, 10.0]
["2026-09-23T18:03:40.170551+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.170791+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.171002+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.171224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.171452+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.323141+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.323247+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.323714+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.408453+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.721328+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.899898+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.900043+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:40.900944+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:41.001765+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:41.078445+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:03:41.079224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:41.151707+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:41.151833+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:41.152345+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:41.171114+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:41.678524+00:00", "trade", 13.515, 400.0]
["2026-09-23T18:03:41.679329+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:41.679386+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:41.679783+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:41.875713+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.343130+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.343586+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.457559+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.458073+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.458224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.458277+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.458351+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.458517+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.458556+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.458748+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.465300+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.697583+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.697596+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.762653+00:00", "trade", 13.5124, 1.0]
["2026-09-23T18:03:42.763814+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:42.764283+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.375389+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.376103+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.376615+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.672719+00:00", "trade", 13.5101, 8000.0]
["2026-09-23T18:03:43.674023+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.674038+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.674486+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.720971+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.728957+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.729140+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.729152+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.729160+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:43.882117+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.025017+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.025427+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.025450+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.025973+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.051682+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.542256+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.579593+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.581936+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.630667+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.684045+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.969708+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:44.997794+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.007892+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.102016+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.103425+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.104388+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.109590+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.121939+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.448900+00:00", "trade", 13.5785, 100.0]
["2026-09-23T18:03:45.468548+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.468825+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.469005+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.469014+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.469219+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.469282+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.490785+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.491247+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.491254+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.491723+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.492183+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.613605+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.616359+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.616807+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:45.795530+00:00", "trade", 13.515, 15.0]
["2026-09-23T18:03:45.796850+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.154698+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.155590+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.156039+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.252771+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.252780+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.253239+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.253701+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.696284+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.696293+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.696767+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.785352+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.785726+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.786208+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.786683+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:46.787152+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.094157+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:03:47.094595+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.094603+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.128803+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.129246+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.129575+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.130507+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.168310+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:03:47.168768+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.309667+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.342810+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.624380+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.624846+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.681277+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.802232+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.820612+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:47.859791+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.094456+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.179783+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.180523+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.406774+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.442601+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.886965+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.887051+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.887574+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.889985+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.924476+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.924924+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.924950+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:48.962091+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.058392+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.058850+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.189599+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.272300+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.291296+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.291970+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.409986+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.410562+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.455260+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.477451+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.503945+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.526524+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.659119+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.717834+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.718005+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.718467+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.718550+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.718997+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.719431+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.827847+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.890435+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.890493+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.890789+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.892039+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.898135+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:49.983319+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:50.593157+00:00", "trade", 13.5118, 20.0]
["2026-09-23T18:03:51.356573+00:00", "trade", 13.5117, 1100.0]
["2026-09-23T18:03:51.759230+00:00", "trade", 13.515, 33.0]
["2026-09-23T18:03:51.759230+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759231+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:03:51.759233+00:00", "trade", 13.51, 400.0]
["2026-09-23T18:03:51.759236+00:00", "trade", 13.51, 1700.0]
["2026-09-23T18:03:51.759236+00:00", "trade", 13.51, 521.0]
["2026-09-23T18:03:51.759236+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759254+00:00", "trade", 13.51, 400.0]
["2026-09-23T18:03:51.759256+00:00", "trade", 13.51, 379.0]
["2026-09-23T18:03:51.759256+00:00", "trade", 13.51, 400.0]
["2026-09-23T18:03:51.759329+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:03:51.759330+00:00", "trade", 13.51, 190.0]
["2026-09-23T18:03:51.759332+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759334+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:51.759337+00:00", "trade", 13.51, 9.0]
["2026-09-23T18:03:51.759340+00:00", "trade", 13.51, 7.0]
["2026-09-23T18:03:51.759341+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:51.759342+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:03:51.759345+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:51.759349+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:51.759356+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:03:51.759361+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759374+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759388+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759414+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759421+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759427+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759434+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759441+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759445+00:00", "trade", 13.51, 22.0]
["2026-09-23T18:03:51.759447+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:03:51.759447+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:03:51.759447+00:00", "trade", 13.51, 9.0]
["2026-09-23T18:03:51.759448+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759450+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759452+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:51.759456+00:00", "trade", 13.51, 25.0]
["2026-09-23T18:03:51.759456+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:03:51.759456+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:51.759462+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759476+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759482+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759489+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759495+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759510+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759518+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759550+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:03:51.759578+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759586+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759600+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759609+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:03:51.759613+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.759622+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:03:51.759634+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:03:51.759640+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:03:51.759663+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:03:51.759671+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.759732+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.759739+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.759745+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.759752+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.759788+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.759861+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.759934+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760059+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760068+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760131+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760234+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760289+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760299+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760330+00:00", "trade", 13.51, 17.0]
["2026-09-23T18:03:51.760390+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760414+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760455+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760523+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760650+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760680+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760763+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.760785+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.761118+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.761568+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.762109+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.763440+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780006+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780346+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780383+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780456+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780463+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780500+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:51.780512+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780526+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780537+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780554+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780554+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780561+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780575+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780582+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780596+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780602+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:03:51.780609+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:51.780617+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:51.780624+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:51.780630+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:51.780643+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:51.780650+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:51.780656+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:51.780668+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:51.780675+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:51.780741+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:51.780811+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:03:51.780847+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:51.780854+00:00", "trade", 13.51, 25.0]
["2026-09-23T18:03:51.780855+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:03:51.780884+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.780902+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.780920+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.780964+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.781070+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.781169+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.781262+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.781328+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.781334+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.781372+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.781411+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.781462+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.782535+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.782550+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.782979+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.783098+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.787472+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:51.793187+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:03:51.861995+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:52.724627+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:52.725117+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:52.725578+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:52.754468+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:52.868807+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:53.691435+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:53.691923+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:53.692254+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:53.694684+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:53.705172+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:53.753462+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:53.820016+00:00", "trade", 13.515, 500.0]
["2026-09-23T18:03:54.060542+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:54.061007+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:54.064995+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:54.087023+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:03:54.087422+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:54.252516+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:54.453540+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:54.458435+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:54.458495+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:54.458504+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:54.460537+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:54.489071+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:54.741157+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:55.188810+00:00", "trade", 13.515, 1000.0]
["2026-09-23T18:03:55.188916+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:55.189415+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:55.189619+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:55.189642+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:55.403543+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:55.403594+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:55.517171+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.044838+00:00", "trade", 13.5751, 100.0]
["2026-09-23T18:03:56.390610+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.391065+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.391873+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.453106+00:00", "trade", 13.5173, 1.0]
["2026-09-23T18:03:56.453848+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.453860+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.584708+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.585219+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.623816+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.623823+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.636943+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.636983+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.637006+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.637390+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.637675+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.637877+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.637884+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.637904+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.638322+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.638334+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.638347+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.638360+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.641083+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.647296+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.674430+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.674926+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.675277+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.750480+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.905691+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.905820+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.906281+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.906757+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.916230+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.916243+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.916506+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.916686+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.937930+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.941428+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.950677+00:00", "trade", 13.515, 10.0]
["2026-09-23T18:03:56.951041+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.951496+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.952296+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:56.953866+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:57.087738+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:57.241318+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:03:57.242462+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:57.242476+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:57.242917+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:57.242941+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:57.549055+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:57.549064+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:57.549777+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:57.562563+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:57.584156+00:00", "trade", 13.5192, 1000.0]
["2026-09-23T18:03:57.585629+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:57.595458+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:58.353163+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:58.353603+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:58.353635+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:58.662054+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:58.690786+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:58.690801+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:58.690963+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:58.691705+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:58.692159+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:58.892673+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.956818+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.958162+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.958914+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:03:59.958915+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:03:59.958918+00:00", "trade", 13.52, 75.0]
["2026-09-23T18:03:59.959035+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959062+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:03:59.959124+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959133+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959142+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959149+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959156+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959173+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959572+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959651+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959658+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959865+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959947+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.959980+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.960100+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.960209+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.962975+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.963033+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:03:59.963348+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:03:59.963404+00:00", "trade", 13.52, 44.0]
["2026-09-23T18:03:59.963436+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.963443+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.963450+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.963463+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.963864+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.964120+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.964128+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.964140+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.964154+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.964320+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.964468+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.965019+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.966007+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.966196+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.966243+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.966271+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.966308+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.966330+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.966736+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.967082+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.967580+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.967787+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.970220+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.970235+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.970248+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.970299+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.971126+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.971143+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.974151+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:03:59.976871+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.977210+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:03:59.978174+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.156699+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.157817+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.414294+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.514849+00:00", "trade", 13.5038, 32.0]
["2026-09-23T18:04:00.772680+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.772794+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.772858+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.855678+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.855685+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.968048+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.968499+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.973336+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:00.998281+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:01.064012+00:00", "trade", 13.5058, 24.0]
["2026-09-23T18:04:01.299471+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:01.446561+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:01.626495+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:01.626520+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:01.785123+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:01.898572+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:01.999831+00:00", "trade", 13.5267, 8.0]
["2026-09-23T18:04:02.084754+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.084886+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.085214+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.281924+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.281935+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.282438+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.282450+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.309779+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.310271+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.461288+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.461378+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:04:02.461380+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:04:02.461796+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.461879+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.462171+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.511182+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.557242+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.557755+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.600874+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.683929+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.796641+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.901774+00:00", "trade", 13.525, 45.0]
["2026-09-23T18:04:02.902581+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.903230+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:02.903298+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.008755+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.064549+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.206682+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.273293+00:00", "trade", 13.5272, 14.0]
["2026-09-23T18:04:03.320440+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.320924+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.321363+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.442447+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.485855+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.495194+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.495223+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.495285+00:00", "trade", 13.53, 9.0]
["2026-09-23T18:04:03.495660+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.495728+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.495739+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.495748+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.495822+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.496100+00:00", "trade", 13.53, 8.0]
["2026-09-23T18:04:03.496829+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.496917+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.496925+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.496941+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.497009+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:04:03.497085+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.497291+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.497338+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.497340+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.497376+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.497387+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.497535+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:04:03.497582+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.497795+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.497985+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.503796+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.504284+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.506726+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.541411+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.697644+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:03.698011+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:04:03.953715+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.054202+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.054775+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.055118+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.055234+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.055242+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.055296+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.055310+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.055323+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.055580+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.055591+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.055720+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.055754+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.056151+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.057018+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.064689+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.193009+00:00", "trade", 13.525, 1450.0]
["2026-09-23T18:04:04.195114+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.195228+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.195234+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.195345+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.195611+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.195648+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.195655+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.195701+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.195744+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.195796+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.195818+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.196247+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.196257+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.196665+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.197092+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.205051+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.205504+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.339309+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.517774+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:04.518214+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.032992+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.033907+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.034377+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.035175+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.124648+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.426299+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.426372+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.426667+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.426728+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.428507+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429290+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429298+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429304+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429338+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429345+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429352+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429397+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:04:05.429469+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:04:05.429481+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:04:05.429496+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429623+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429785+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429856+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429874+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429933+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429944+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429947+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:04:05.429955+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.429962+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.430382+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.430396+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.431620+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.509694+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:05.510161+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.035151+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.143601+00:00", "trade", 13.525, 1000.0]
["2026-09-23T18:04:06.147404+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.147406+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.147442+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.147507+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.147534+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.147906+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.147983+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.197493+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.386224+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:04:06.405001+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.405527+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.426347+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.426378+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.426522+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.912730+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.912754+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.912956+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.913246+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.913565+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.914334+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.914348+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.914520+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.914548+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.914766+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.914972+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.915428+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.918512+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.944350+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:06.944360+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:07.076896+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:07.077742+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:07.077761+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:04:07.078200+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:07.078306+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:04:07.178187+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:07.178502+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:07.203466+00:00", "trade", 13.53, 9.0]
["2026-09-23T18:04:07.203842+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:07.203850+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:07.204041+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:07.204046+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.204067+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.204318+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.204462+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.204504+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.204519+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.204574+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.204602+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.204636+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.204839+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.205456+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.205567+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.206009+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.239599+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.240053+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.246134+00:00", "trade", 13.535, 7.0]
["2026-09-23T18:04:07.246830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.247259+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.319974+00:00", "trade", 13.5317, 1000.0]
["2026-09-23T18:04:07.320726+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.337494+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.517997+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.581387+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.645352+00:00", "trade", 13.53, 3500.0]
["2026-09-23T18:04:07.645401+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:04:07.645404+00:00", "trade", 13.535, 700.0]
["2026-09-23T18:04:07.645899+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.646399+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.646563+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.690842+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.691273+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.691287+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.775335+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:04:07.792033+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.792901+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.867385+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:04:07.868162+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.889578+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.896670+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.896698+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.896753+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.897197+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.904700+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:04:07.904709+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:04:07.904742+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.904825+00:00", "trade", 13.535, 2690.0]
["2026-09-23T18:04:07.905418+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.905441+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.914211+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.914422+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.941604+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:07.941687+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.011781+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.014745+00:00", "trade", 13.535, 300.0]
["2026-09-23T18:04:08.023910+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.024006+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.024946+00:00", "trade", 13.535, 2.0]
["2026-09-23T18:04:08.025322+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.156874+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:04:08.157394+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.157436+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.158673+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:04:08.209910+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.227170+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.227177+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.559649+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.721046+00:00", "trade", 13.535, 3500.0]
["2026-09-23T18:04:08.864360+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.878338+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.878791+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:08.879251+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:09.040912+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:09.041366+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:09.042203+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:09.065484+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:09.334122+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:09.334254+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:09.334441+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:09.631836+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:04:09.679749+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:09.809230+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.079258+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:04:10.135500+00:00", "trade", 13.53, 8.0]
["2026-09-23T18:04:10.135500+00:00", "trade", 13.53, 92.0]
["2026-09-23T18:04:10.135564+00:00", "trade", 13.53, 14.0]
["2026-09-23T18:04:10.135574+00:00", "trade", 13.53, 7.0]
["2026-09-23T18:04:10.135583+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.135884+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:04:10.135983+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.135995+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.136024+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.136044+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.136104+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.136171+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.136318+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.136447+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.139635+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.218403+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.224456+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.409248+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.477291+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.477750+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.577911+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.578529+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.605537+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.788830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.889748+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.890238+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:10.890685+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.046992+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.047458+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.320106+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.643740+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:04:11.644706+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.645166+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.645173+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.645634+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.922698+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.933621+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.934238+00:00", "trade", 13.535, 13.0]
["2026-09-23T18:04:11.934240+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:04:11.934240+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.934242+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:04:11.934243+00:00", "trade", 13.53, 75.0]
["2026-09-23T18:04:11.934245+00:00", "trade", 13.53, 4994.0]
["2026-09-23T18:04:11.934246+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.934251+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:04:11.934251+00:00", "trade", 13.53, 87.0]
["2026-09-23T18:04:11.934254+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.934260+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:04:11.934262+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:04:11.934267+00:00", "trade", 13.53, 74.0]
["2026-09-23T18:04:11.934391+00:00", "trade", 13.53, 14.0]
["2026-09-23T18:04:11.934392+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:04:11.934395+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:11.934439+00:00", "quote", 13.52, 13.54]
["2026-09-23T18:04:11.934440+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:04:11.934494+00:00", "trade", 13.53, 24.0]
["2026-09-23T18:04:11.934495+00:00", "quote", 13.52, 13.54]
["2026-09-23T18:04:11.934496+00:00", "trade", 13.53, 13.0]
["2026-09-23T18:04:11.934509+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934517+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934531+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934538+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934544+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934551+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934564+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934586+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934593+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934599+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934606+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934615+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:04:11.934619+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:04:11.934620+00:00", "trade", 13.53, 11.0]
["2026-09-23T18:04:11.934620+00:00", "trade", 13.53, 11.0]
["2026-09-23T18:04:11.934622+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:04:11.934656+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.934864+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.935009+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.935015+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.935047+00:00", "trade", 13.53, 18.0]
["2026-09-23T18:04:11.935047+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.935061+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.935097+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.935230+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.935483+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.935520+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.935707+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.935718+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.936062+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.936177+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.936297+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.936505+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.960681+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.960722+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.960880+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.960921+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.961138+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.961187+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.961199+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.961210+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.961637+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.961649+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.961691+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.961752+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.962174+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.962219+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.962236+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.962249+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.962378+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.962447+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.962711+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.962866+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.962886+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.963092+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.963105+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.963547+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.963567+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.964001+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982044+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982492+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982506+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982541+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982548+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982552+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982563+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982568+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982571+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982576+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982577+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982611+00:00", "trade", 13.53, 36.0]
["2026-09-23T18:04:11.982615+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:11.982673+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982696+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:11.982730+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:11.982734+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982776+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:11.982778+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:11.982817+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:11.982830+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:11.982850+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:11.982872+00:00", "trade", 13.53, 23.0]
["2026-09-23T18:04:11.982883+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.982885+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983022+00:00", "trade", 13.53, 74.0]
["2026-09-23T18:04:11.983022+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983073+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983089+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983096+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983110+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983118+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983125+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983152+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983170+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983214+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983265+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983376+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983432+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983715+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.983900+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.984559+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:11.993677+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:04:12.003189+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:12.124127+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:04:12.137012+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:04:12.137014+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:12.137493+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:12.137554+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:12.289550+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:12.663191+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:12.859913+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:12.993618+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:13.617603+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:13.619827+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:14.021446+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:14.021454+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:15.259124+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:04:15.259126+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:04:15.259623+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:15.259630+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:15.260393+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:15.362670+00:00", "trade", 13.525, 500.0]
["2026-09-23T18:04:15.629745+00:00", "trade", 13.526, 20.0]
["2026-09-23T18:04:15.735422+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:15.773395+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:15.786793+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:15.821372+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:15.822497+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:15.924044+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:16.233619+00:00", "trade", 13.52, 10.0]
["2026-09-23T18:04:16.574800+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:16.748349+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:16.768080+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:16.768541+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:17.236811+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:17.236811+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:17.237218+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:17.950922+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:04:17.998792+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:18.236318+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.342309+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.342948+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.451159+00:00", "trade", 13.52, 10.0]
["2026-09-23T18:04:19.484125+00:00", "trade", 13.5277, 9.0]
["2026-09-23T18:04:19.519617+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.521485+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.525832+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.525898+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.526192+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.526655+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.529930+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.644396+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.799534+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.799930+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.815905+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.897381+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.897532+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.897565+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.917041+00:00", "trade", 13.525, 5000.0]
["2026-09-23T18:04:19.917787+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.919955+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.920113+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.920197+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:04:19.920199+00:00", "trade", 13.52, 11.0]
["2026-09-23T18:04:19.920216+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.920230+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.920482+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.920495+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.920915+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.921129+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:19.928657+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.032059+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.298069+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.544384+00:00", "trade", 13.525, 11.0]
["2026-09-23T18:04:20.544386+00:00", "trade", 13.52, 389.0]
["2026-09-23T18:04:20.544404+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:04:20.544698+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.545063+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.545135+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.545160+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.545180+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.545303+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.545534+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.571420+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.671061+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:20.745900+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:04:20.746691+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:21.046820+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:21.537510+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:21.542968+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:21.580311+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:21.580775+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:22.131937+00:00", "trade", 13.52, 10.0]
["2026-09-23T18:04:22.187168+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:22.188831+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:22.190679+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:22.398355+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:22.892103+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:22.893846+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:22.921584+00:00", "trade", 13.525, 75.0]
["2026-09-23T18:04:22.967403+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:23.043933+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:23.044752+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:23.046919+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:23.506387+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:04:24.056681+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:04:24.298417+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:24.334056+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:24.338195+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:24.447514+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:24.644207+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:24.732795+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:24.733254+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:24.770797+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:24.821882+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:24.925795+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.045073+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.045524+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.055665+00:00", "trade", 13.525, 50.0]
["2026-09-23T18:04:25.177477+00:00", "trade", 13.52, 10.0]
["2026-09-23T18:04:25.266954+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.273235+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.273281+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.273725+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.273985+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.274439+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.274517+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.274586+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.274739+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.274914+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.275031+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.275055+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.276713+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.330352+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.535522+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:25.826058+00:00", "trade", 13.5124, 5.0]
["2026-09-23T18:04:26.076060+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.128491+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.129029+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.129471+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.129483+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.131513+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.321861+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.529872+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.529877+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:04:26.529878+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.530062+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:04:26.530306+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.530316+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.530423+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.530432+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.538300+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:26.714331+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.197063+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.197149+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.216650+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.216972+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.217352+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.335064+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.454445+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.454848+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:04:27.454884+00:00", "trade", 13.53, 500.0]
["2026-09-23T18:04:27.454918+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.454925+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.454932+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.454945+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.454952+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.455156+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:27.455163+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:27.455170+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:27.455184+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:27.455190+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:27.455197+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:27.455203+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:27.455210+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:27.455217+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:27.455223+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:27.455237+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:27.455253+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:04:27.455254+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:04:27.455254+00:00", "trade", 13.53, 600.0]
["2026-09-23T18:04:27.455255+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.455346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.455394+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.455551+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.455670+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.455710+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.455722+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.455729+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.455746+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.455852+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.459616+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.489303+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.523226+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.523689+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.525806+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.547154+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.547183+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.548323+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.548379+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.577625+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.578062+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.718960+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.871621+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.873781+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.927167+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:27.934107+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:28.007427+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:28.007948+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:28.277520+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:28.277750+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:28.277790+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:28.298563+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:28.460164+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.235945+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.238117+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.271175+00:00", "trade", 13.535, 2.0]
["2026-09-23T18:04:29.271676+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.339003+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440636+00:00", "trade", 13.53, 19.0]
["2026-09-23T18:04:29.440652+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440660+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440667+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440673+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440681+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440687+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440692+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:04:29.440700+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440707+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440714+00:00", "trade", 13.53, 13.0]
["2026-09-23T18:04:29.440715+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440729+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440736+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440743+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440749+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440756+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440779+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440806+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:04:29.440917+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:04:29.440931+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.440938+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.440945+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.440951+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.440958+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.440965+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.440972+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.440978+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.440985+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.440991+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.440998+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.441004+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.441019+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:04:29.441023+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:04:29.441024+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.441026+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.441030+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:04:29.441031+00:00", "trade", 13.53, 9.0]
["2026-09-23T18:04:29.441032+00:00", "trade", 13.53, 8.0]
["2026-09-23T18:04:29.441033+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.441079+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.441116+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.441201+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:04:29.441324+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.441410+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.441462+00:00", "trade", 13.53, 32.0]
["2026-09-23T18:04:29.441517+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.441557+00:00", "trade", 13.5301, 200.0]
["2026-09-23T18:04:29.441586+00:00", "trade", 13.5301, 13.0]
["2026-09-23T18:04:29.441761+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.441915+00:00", "trade", 13.5301, 19.0]
["2026-09-23T18:04:29.441944+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:04:29.442268+00:00", "trade", 13.5301, 25.0]
["2026-09-23T18:04:29.442296+00:00", "trade", 13.5301, 9.0]
["2026-09-23T18:04:29.442621+00:00", "trade", 13.5301, 8.0]
["2026-09-23T18:04:29.442938+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.443388+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.444746+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.444753+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.449055+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.628177+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.641212+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.686451+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:29.689740+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:04:29.689810+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:30.018754+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:30.027675+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:30.027756+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:30.600710+00:00", "trade", 13.5234, 1.0]
["2026-09-23T18:04:30.651542+00:00", "trade", 13.525, 8000.0]
["2026-09-23T18:04:30.652763+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:30.691875+00:00", "trade", 13.52, 17.0]
["2026-09-23T18:04:30.972783+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:31.048246+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:31.104152+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:31.185877+00:00", "trade", 13.5163, 13.0]
["2026-09-23T18:04:31.339845+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:31.609489+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:31.922445+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:31.928717+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:33.058895+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:33.074074+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:33.074528+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:33.517557+00:00", "trade", 13.5279, 1100.0]
["2026-09-23T18:04:34.141121+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:34.141254+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:34.141903+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:34.142196+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:34.339250+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.081095+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.081348+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.251597+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.252397+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.252409+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.259858+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.427115+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.427209+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.574282+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:04:35.574285+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:04:35.574807+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.732247+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.732282+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.732696+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.749785+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.763997+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.968580+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:35.970843+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:36.059884+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:36.427104+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:36.863267+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:36.864128+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:36.875961+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:37.266147+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:37.552516+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:37.552539+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:37.788331+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:37.798983+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:37.800468+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:37.880111+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.285379+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.285397+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.412588+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.412624+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.412813+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.413054+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.413110+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.603404+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.783313+00:00", "trade", 13.5859, 900.0]
["2026-09-23T18:04:38.784118+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.818901+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.958140+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.958513+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.958551+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:38.958972+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:39.120779+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:04:39.120781+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:04:39.121275+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:39.144946+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:39.145416+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:39.698115+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:39.698160+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:39.798683+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:39.799192+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:40.116877+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:40.454218+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:41.004355+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:41.079898+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:42.053513+00:00", "trade", 13.5294, 29.0]
["2026-09-23T18:04:42.161327+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:42.161791+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:42.176719+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:42.177432+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:42.253757+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.002307+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.002381+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.002415+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.002852+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.003071+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.003329+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.025286+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.026372+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.026783+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.086096+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.172563+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.396543+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.516573+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:04:44.516902+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.517071+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.519310+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.585909+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:04:44.585914+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:04:44.586003+00:00", "trade", 13.52, 10.0]
["2026-09-23T18:04:44.586264+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:04:44.586343+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.586388+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.586447+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.586530+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.586552+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.586804+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.586887+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.586947+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.589928+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.592399+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:44.592431+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:45.368851+00:00", "trade", 13.52, 50.0]
["2026-09-23T18:04:45.795137+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:46.524101+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:46.768018+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:46.768048+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:46.768766+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:46.768794+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:46.768879+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:46.769014+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:46.769965+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:46.772697+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:46.782234+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:46.946218+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:47.002489+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:47.017405+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:47.018128+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:47.039145+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:47.039157+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:47.342834+00:00", "trade", 13.52, 210.0]
["2026-09-23T18:04:47.342836+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:04:47.342839+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:04:47.342839+00:00", "trade", 13.52, 50.0]
["2026-09-23T18:04:47.342850+00:00", "trade", 13.52, 2.0]
["2026-09-23T18:04:47.342854+00:00", "trade", 13.52, 198.0]
["2026-09-23T18:04:47.342858+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:47.342929+00:00", "trade", 13.52, 419.0]
["2026-09-23T18:04:47.342930+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:04:47.343014+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343021+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343028+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343034+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343040+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343047+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343060+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343066+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343073+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343093+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343099+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343106+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:04:47.343111+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.343129+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.343268+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:04:47.343398+00:00", "trade", 13.52, 433.0]
["2026-09-23T18:04:47.343418+00:00", "trade", 13.52, 6.0]
["2026-09-23T18:04:47.343424+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.343513+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.343560+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.343568+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.343600+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.343627+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.343639+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.343703+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.343745+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.343888+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.344186+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.344644+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.345559+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.346320+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.346396+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.349102+00:00", "trade", 13.52, 47.0]
["2026-09-23T18:04:47.353174+00:00", "trade", 13.51, 14.0]
["2026-09-23T18:04:47.379091+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.383094+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.444023+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.444470+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:47.640024+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:48.011404+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:48.011862+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:48.034943+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:48.034952+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:48.122036+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:48.138030+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.314442+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:04:49.417988+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.420360+00:00", "trade", 13.5157, 500.0]
["2026-09-23T18:04:49.421185+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.429729+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.495759+00:00", "trade", 13.515, 10.0]
["2026-09-23T18:04:49.495842+00:00", "trade", 13.515, 10.0]
["2026-09-23T18:04:49.496406+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.496511+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.497010+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.497459+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.549493+00:00", "trade", 13.515, 8500.0]
["2026-09-23T18:04:49.550291+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.550539+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.550548+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.630302+00:00", "trade", 13.515, 5.0]
["2026-09-23T18:04:49.950696+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.950758+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.957716+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:49.966284+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:50.007029+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:04:50.007030+00:00", "trade", 13.515, 300.0]
["2026-09-23T18:04:50.007416+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:50.007861+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:50.067828+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:50.270048+00:00", "trade", 13.516, 1.0]
["2026-09-23T18:04:50.276223+00:00", "trade", 13.516, 2.0]
["2026-09-23T18:04:50.543484+00:00", "trade", 13.5847, 2.0]
["2026-09-23T18:04:51.181972+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:51.182329+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:51.209186+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:51.259481+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:04:51.260188+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:51.416643+00:00", "trade", 13.515, 5000.0]
["2026-09-23T18:04:51.417845+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:51.521738+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:51.634762+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:51.809600+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:51.981491+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:52.007290+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:04:52.496270+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:53.024562+00:00", "trade", 13.5173, 2000.0]
["2026-09-23T18:04:53.025381+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:53.098355+00:00", "trade", 13.5138, 4526.0]
["2026-09-23T18:04:53.292765+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:53.570042+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:53.570454+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:53.690601+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:04:53.690999+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:53.906565+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:53.906585+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:53.961639+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:54.330541+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:54.878811+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.087382+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.087390+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.247781+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.247818+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.572870+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.573331+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.573602+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.573615+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.573716+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.573989+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.584121+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.584585+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.645221+00:00", "trade", 13.515, 1000.0]
["2026-09-23T18:04:55.686364+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.686843+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.702108+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.702113+00:00", "trade", 13.51, 52.0]
["2026-09-23T18:04:55.702409+00:00", "trade", 13.515, 48.0]
["2026-09-23T18:04:55.702548+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.702562+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.702589+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.702617+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.702770+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.702778+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.703182+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.703239+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.703720+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.708861+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:04:55.718663+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.722392+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:55.723555+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.014645+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.014665+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.014852+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.015150+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.015345+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.015380+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.168054+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.567459+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.567670+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.568748+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.916202+00:00", "trade", 13.5132, 7.0]
["2026-09-23T18:04:56.986567+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.986671+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.987318+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.987331+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:56.987458+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:57.017391+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:57.092668+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:57.093099+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:57.217171+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:57.217330+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:57.263764+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:57.558108+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:57.559101+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:57.747901+00:00", "trade", 13.515, 139.0]
["2026-09-23T18:04:58.047787+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:58.048285+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:58.048562+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:58.076295+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:58.076733+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:58.077199+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:58.159983+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:58.705439+00:00", "trade", 13.51, 1250.0]
["2026-09-23T18:04:58.825759+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:58.826078+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:58.889902+00:00", "trade", 13.5101, 1500.0]
["2026-09-23T18:04:58.890702+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:59.094176+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:59.094620+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:59.142361+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:59.142374+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:59.226026+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:59.226034+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:59.282130+00:00", "trade", 13.5239, 1.0]
["2026-09-23T18:04:59.319822+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:59.320323+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:04:59.809098+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.024071+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.024596+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.114348+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.114349+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:05:00.114350+00:00", "trade", 13.51, 5.0]
["2026-09-23T18:05:00.114352+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:05:00.114353+00:00", "trade", 13.51, 23.0]
["2026-09-23T18:05:00.114356+00:00", "trade", 13.51, 72.0]
["2026-09-23T18:05:00.114364+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.114371+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:05:00.114377+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.114385+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.114931+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.115126+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.115145+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.115159+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.115979+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.118778+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.169185+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.219888+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.219951+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.226620+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.226630+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.240694+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.273069+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.273505+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.273552+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.312716+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.312736+00:00", "trade", 13.51, 3.0]
["2026-09-23T18:05:00.312752+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.312858+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.313166+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.313588+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.313596+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.314057+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.314083+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.314535+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.316710+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.333954+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.334435+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.334873+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.504765+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.505262+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.750470+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:00.750926+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.116308+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.263254+00:00", "trade", 13.52, 2.0]
["2026-09-23T18:05:01.272260+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.954560+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.955071+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.955971+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.956217+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.956224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.956975+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.957041+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.957053+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.957067+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:01.968438+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:02.213024+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:02.894394+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:02.895172+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:02.895180+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:02.897087+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:02.997366+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.006490+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.440429+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.442393+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.443776+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.450564+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.450608+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.451039+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.460900+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.460912+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.461184+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.463302+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.486993+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.648638+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.849679+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.850167+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.922705+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:03.991009+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.141962+00:00", "trade", 13.5239, 24.0]
["2026-09-23T18:05:04.177058+00:00", "trade", 13.515, 9.0]
["2026-09-23T18:05:04.181589+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.298238+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.298756+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.298941+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.299326+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.300069+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.546781+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.547348+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.547811+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.635994+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.636449+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:04.821889+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.153330+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.287076+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.303461+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.303927+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.360516+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:05:05.360555+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:05:05.360555+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.360577+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.360627+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.360977+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.361016+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.361032+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.361053+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.395681+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.470267+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.470380+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.711570+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:05.712022+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:06.021713+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:06.036360+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:06.037150+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:06.037252+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:06.157774+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:06.367494+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:06.475496+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:06.486821+00:00", "trade", 13.5617, 100.0]
["2026-09-23T18:05:06.811911+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:07.276582+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:07.276982+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:07.277007+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:07.277276+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:07.277316+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:07.277471+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:07.277725+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:07.277795+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:07.320902+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:09.933158+00:00", "trade", 13.515, 10.0]
["2026-09-23T18:05:10.606595+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:05:10.606596+00:00", "trade", 13.515, 300.0]
["2026-09-23T18:05:11.650685+00:00", "trade", 13.561, 32.0]
["2026-09-23T18:05:11.883148+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:11.892543+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:11.892565+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:11.932451+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:11.946992+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:11.984614+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:12.026553+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:12.066704+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:12.104504+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:12.105846+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:13.248783+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:13.248815+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:13.249452+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:13.249514+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:13.249764+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:13.249936+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:13.277131+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:13.371108+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:14.235853+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:14.297930+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:14.298411+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:14.705985+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:14.833366+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:14.912254+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:14.912273+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:14.912695+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:14.912868+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:15.164056+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:15.164507+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:15.288670+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:15.443762+00:00", "trade", 13.5191, 1.0]
["2026-09-23T18:05:16.020076+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.020529+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.020753+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.020977+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.036957+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.037614+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.038086+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.387783+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.387871+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.387914+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.860062+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.860566+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.860781+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.861231+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.866266+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:16.964771+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:17.304878+00:00", "trade", 13.515, 500.0]
["2026-09-23T18:05:17.524968+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:17.637135+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:17.722965+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:17.722982+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:17.723490+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:17.724145+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:17.736939+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:17.737207+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:17.737211+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:05:17.738022+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.186350+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.188460+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.188471+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.188563+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.188613+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.188648+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.188903+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.189408+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.317845+00:00", "trade", 13.51, 90.0]
["2026-09-23T18:05:18.317846+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.317906+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.317938+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.318000+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.318170+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:05:18.318181+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.326188+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:18.337108+00:00", "trade", 13.51, 7.0]
["2026-09-23T18:05:18.355719+00:00", "trade", 13.51, 6.0]
["2026-09-23T18:05:18.358430+00:00", "trade", 13.51, 7.0]
["2026-09-23T18:05:19.220875+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:19.684069+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:05:19.972336+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:20.001818+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:20.553178+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:21.235540+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:21.235548+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:21.236256+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:21.236721+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:21.414688+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:21.675935+00:00", "trade", 13.515, 7000.0]
["2026-09-23T18:05:21.676643+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:21.677167+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.132715+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.133495+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.133589+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.133605+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.133650+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.179883+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:05:22.180645+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.181137+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.475781+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.793144+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.793817+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.794267+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.893343+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:05:22.893466+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.893932+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.894120+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.897083+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.981195+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.981254+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.981687+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.982377+00:00", "trade", 13.52, 4.0]
["2026-09-23T18:05:22.982436+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.982468+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.982756+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.982810+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.982847+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:22.982911+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:23.067427+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:23.149526+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:23.932839+00:00", "trade", 13.5141, 1.0]
["2026-09-23T18:05:24.205767+00:00", "trade", 13.515, 1100.0]
["2026-09-23T18:05:24.300645+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.366535+00:00", "trade", 13.5818, 300.0]
["2026-09-23T18:05:24.490630+00:00", "trade", 13.5198, 7000.0]
["2026-09-23T18:05:24.491398+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579196+00:00", "trade", 13.52, 45.0]
["2026-09-23T18:05:24.579202+00:00", "trade", 13.52, 55.0]
["2026-09-23T18:05:24.579203+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:05:24.579205+00:00", "trade", 13.52, 45.0]
["2026-09-23T18:05:24.579211+00:00", "trade", 13.52, 29.0]
["2026-09-23T18:05:24.579230+00:00", "trade", 13.52, 4600.0]
["2026-09-23T18:05:24.579231+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579269+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579295+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:24.579310+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579317+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579324+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579331+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579338+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579346+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579352+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579366+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579509+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579523+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579576+00:00", "trade", 13.52, 8.0]
["2026-09-23T18:05:24.579581+00:00", "trade", 13.52, 36.0]
["2026-09-23T18:05:24.579611+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579615+00:00", "trade", 13.52, 64.0]
["2026-09-23T18:05:24.579620+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579626+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:05:24.579638+00:00", "trade", 13.52, 4.0]
["2026-09-23T18:05:24.579639+00:00", "trade", 13.52, 12.0]
["2026-09-23T18:05:24.579639+00:00", "trade", 13.52, 8.0]
["2026-09-23T18:05:24.579641+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:05:24.579647+00:00", "trade", 13.52, 24.0]
["2026-09-23T18:05:24.579651+00:00", "trade", 13.52, 43.0]
["2026-09-23T18:05:24.579660+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579687+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579696+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:24.579699+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:24.579705+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:24.579713+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:24.579720+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:24.579727+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:24.579730+00:00", "trade", 13.52, 108.0]
["2026-09-23T18:05:24.579732+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.579734+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.579737+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.579740+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.579754+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.579801+00:00", "trade", 13.52, 93.0]
["2026-09-23T18:05:24.579894+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.579899+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.579917+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:05:24.579928+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.579936+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580013+00:00", "trade", 13.52, 3400.0]
["2026-09-23T18:05:24.580055+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580121+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580129+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580167+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580184+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580198+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580232+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580239+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580247+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580262+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580279+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580291+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580418+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580542+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580635+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.580882+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.581325+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.581824+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.581894+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.600699+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.619060+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.619279+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.619791+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.620089+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.687636+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.688022+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.899539+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.899563+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:24.899874+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.055212+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.059800+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.079432+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.080570+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.116867+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.117329+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.120036+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.258337+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.338434+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.338631+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.413376+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.625162+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.625164+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:25.625615+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.625644+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.625871+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.626356+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.626734+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.626745+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.626827+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.627171+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.627200+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.682336+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.682781+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.682797+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:25.682807+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.084503+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.084717+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.084982+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.140429+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.140464+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.140892+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.420689+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.420701+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.487511+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.492060+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.539770+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.881724+00:00", "trade", 13.5182, 5.0]
["2026-09-23T18:05:26.882433+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.882918+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.883009+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.883017+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.883462+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.940277+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:26.940640+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.000780+00:00", "trade", 13.525, 3500.0]
["2026-09-23T18:05:27.033792+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.034554+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.039733+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.433436+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.590814+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.590831+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.820401+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.820409+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.820440+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.820861+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.820904+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.823905+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.824233+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.824358+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:27.887735+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:28.131929+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:28.185378+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:28.400037+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.143256+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.490517+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.490984+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.491000+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.491012+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.510682+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.511250+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.535188+00:00", "trade", 13.5299, 50.0]
["2026-09-23T18:05:29.535980+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.536416+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.536424+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.844151+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:29.844166+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.009396+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.009407+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.214310+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.214805+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.214816+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.215010+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.215019+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.215678+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.476560+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.477036+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.477474+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.750890+00:00", "trade", 13.5218, 500.0]
["2026-09-23T18:05:30.751701+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.852200+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:30.852247+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.063532+00:00", "trade", 13.5803, 200.0]
["2026-09-23T18:05:31.064701+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.386465+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.498200+00:00", "trade", 13.5213, 7000.0]
["2026-09-23T18:05:31.507232+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.507507+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.507739+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.537279+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.541474+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.701999+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.702108+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.702586+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.702610+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.703051+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:31.874227+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:32.187462+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:32.187473+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:05:32.187473+00:00", "trade", 13.52, 8.0]
["2026-09-23T18:05:32.187473+00:00", "trade", 13.52, 300.0]
["2026-09-23T18:05:32.187484+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:05:32.187579+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187586+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187592+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187599+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187606+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187613+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187628+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187643+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187663+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187669+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187676+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187682+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187728+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187734+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.187741+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:05:32.187752+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:32.187753+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:05:32.187759+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:05:32.187773+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:32.187985+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.188000+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:32.188090+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:05:32.188154+00:00", "trade", 13.52, 93.0]
["2026-09-23T18:05:32.188154+00:00", "trade", 13.52, 108.0]
["2026-09-23T18:05:32.188155+00:00", "trade", 13.52, 12.0]
["2026-09-23T18:05:32.188155+00:00", "trade", 13.52, 8.0]
["2026-09-23T18:05:32.188159+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.188161+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:05:32.188164+00:00", "trade", 13.52, 3.0]
["2026-09-23T18:05:32.188164+00:00", "trade", 13.52, 2.0]
["2026-09-23T18:05:32.188164+00:00", "trade", 13.52, 24.0]
["2026-09-23T18:05:32.188174+00:00", "trade", 13.52, 76.0]
["2026-09-23T18:05:32.188174+00:00", "trade", 13.52, 20.0]
["2026-09-23T18:05:32.188223+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.188337+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.188341+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.188363+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.188370+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.188377+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.188381+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.188633+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.188672+00:00", "trade", 13.515, 2.0]
["2026-09-23T18:05:32.188840+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.189164+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.189243+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.189804+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.195821+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.200663+00:00", "trade", 13.5798, 35.0]
["2026-09-23T18:05:32.289073+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.307862+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.388763+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.470632+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.470685+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.470744+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.470759+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.470769+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.470776+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.470840+00:00", "trade", 13.52, 7.0]
["2026-09-23T18:05:32.471210+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.471218+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.471257+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.471259+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.471264+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.471283+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.471290+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.471297+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.471364+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:05:32.471719+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.471792+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.471968+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.486822+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.487133+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.487167+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.487846+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.488306+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.488755+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.490746+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.496990+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.511663+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.511697+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.511766+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:05:32.512436+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.549087+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.550006+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.550605+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.596217+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.596639+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.597073+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.862161+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:32.947002+00:00", "trade", 13.515, 3500.0]
["2026-09-23T18:05:32.948051+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:33.131569+00:00", "trade", 13.51, 25.0]
["2026-09-23T18:05:33.220028+00:00", "trade", 13.515, 7000.0]
["2026-09-23T18:05:33.335987+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:33.341948+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:33.523571+00:00", "trade", 13.515, 300.0]
["2026-09-23T18:05:33.524870+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:33.758454+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:33.771840+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:33.846455+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:05:33.875826+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:33.879346+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:34.070135+00:00", "trade", 13.5172, 1.0]
["2026-09-23T18:05:34.258257+00:00", "trade", 13.51, 25.0]
["2026-09-23T18:05:35.501125+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:35.701555+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:05:35.986517+00:00", "trade", 13.52, 51.0]
["2026-09-23T18:05:35.988845+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:05:36.055344+00:00", "trade", 13.51, 5.0]
["2026-09-23T18:05:36.367855+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:05:36.368265+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:36.368658+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:36.369120+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:36.575833+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:37.176478+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.170745+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:05:38.171016+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.171600+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.172001+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.172288+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.172809+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.172915+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.173272+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.173294+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.173301+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.173318+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.173352+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.173360+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.173368+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.173390+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.173397+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.173412+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:38.173442+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:38.173769+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:38.203495+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:38.203498+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:38.203693+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.203934+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.203936+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:05:38.204004+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.204185+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.204348+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.204484+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.204574+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.204632+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.205082+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.205519+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.205533+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.205961+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.212553+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.213009+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.213035+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.213082+00:00", "trade", 13.52, 406.0]
["2026-09-23T18:05:38.376225+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379662+00:00", "trade", 13.52, 75.0]
["2026-09-23T18:05:38.379662+00:00", "trade", 13.52, 400.0]
["2026-09-23T18:05:38.379685+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379692+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379698+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379705+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379711+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379718+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379732+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379739+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379745+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379752+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379758+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379765+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379772+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379778+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379785+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.379792+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.380030+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.380193+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:38.380237+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.380364+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.380375+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.380415+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.380458+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.380472+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.380834+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.380848+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.382362+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.388502+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.393279+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.393753+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.428760+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.429145+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.429597+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.534804+00:00", "trade", 13.5299, 1500.0]
["2026-09-23T18:05:38.535502+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.539561+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.680576+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:38.965531+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.207639+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.208099+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.208569+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.283839+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.291544+00:00", "trade", 13.52, 3.0]
["2026-09-23T18:05:39.291902+00:00", "trade", 13.52, 23.0]
["2026-09-23T18:05:39.291915+00:00", "trade", 13.52, 14.0]
["2026-09-23T18:05:39.291957+00:00", "trade", 13.52, 4.0]
["2026-09-23T18:05:39.291972+00:00", "trade", 13.52, 11.0]
["2026-09-23T18:05:39.292246+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.292427+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.292436+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.292898+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.295832+00:00", "trade", 13.52, 18.0]
["2026-09-23T18:05:39.296299+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.325430+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.330618+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.392284+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.493065+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.861729+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.862257+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:39.928157+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.053942+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.090952+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.092748+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.092941+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.286986+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.286998+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.382498+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:05:40.415103+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.415181+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.415278+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.459910+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.460722+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.564357+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.703486+00:00", "trade", 13.5174, 1.0]
["2026-09-23T18:05:40.855900+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:05:40.969652+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.969722+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.969806+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.969830+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:40.970103+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:41.009588+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:41.409858+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:41.414141+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:05:41.451849+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:41.915307+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:41.915373+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:41.921130+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:42.334665+00:00", "trade", 13.53, 22.0]
["2026-09-23T18:05:42.334700+00:00", "trade", 13.525, 22.0]
["2026-09-23T18:05:42.335364+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:42.335845+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:42.478445+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:42.512763+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:42.530657+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:42.531397+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:42.537174+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:42.577678+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:43.076335+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:43.077037+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:43.077078+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:43.535354+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:43.642841+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:43.814809+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:43.924508+00:00", "trade", 13.5786, 100.0]
["2026-09-23T18:05:43.997688+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:44.013672+00:00", "trade", 13.5378, 100.0]
["2026-09-23T18:05:44.107541+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:44.594842+00:00", "trade", 13.52, 7.0]
["2026-09-23T18:05:44.595077+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:44.595089+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:05:44.595091+00:00", "trade", 13.52, 75.0]
["2026-09-23T18:05:44.595092+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:05:44.595110+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:05:44.595183+00:00", "trade", 13.52, 11.0]
["2026-09-23T18:05:44.595282+00:00", "trade", 13.5201, 7.0]
["2026-09-23T18:05:44.595501+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:44.595580+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:44.595919+00:00", "trade", 13.52, 64.0]
["2026-09-23T18:05:44.595920+00:00", "trade", 13.52, 11.0]
["2026-09-23T18:05:44.595939+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:44.595964+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:44.595964+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:05:44.595967+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.595974+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.595981+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.595988+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.595995+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596001+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596008+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596014+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596028+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596034+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596041+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596077+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596413+00:00", "trade", 13.5201, 100.0]
["2026-09-23T18:05:44.596436+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596494+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596495+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596543+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596665+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596775+00:00", "trade", 13.5201, 64.0]
["2026-09-23T18:05:44.596877+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596937+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.596964+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.597088+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.597135+00:00", "trade", 13.5201, 11.0]
["2026-09-23T18:05:44.597163+00:00", "trade", 13.5201, 100.0]
["2026-09-23T18:05:44.597193+00:00", "trade", 13.5201, 718.0]
["2026-09-23T18:05:44.597252+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.598291+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.598872+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.606188+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.619187+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.669711+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.670017+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.670165+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.670184+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.670228+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.670690+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.670708+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.670747+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.679644+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:44.945594+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:45.179244+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:45.179337+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:45.179389+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:45.179476+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:45.979154+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.050920+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051537+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051544+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051551+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051558+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051565+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051571+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051575+00:00", "trade", 13.52, 10.0]
["2026-09-23T18:05:46.051579+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051581+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:46.051592+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051598+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051599+00:00", "trade", 13.52, 1800.0]
["2026-09-23T18:05:46.051605+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051609+00:00", "trade", 13.52, 300.0]
["2026-09-23T18:05:46.051613+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051614+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:46.051619+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:05:46.051656+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051662+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051671+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051699+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051730+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051738+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:05:46.051746+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:46.051754+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:46.051767+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:46.051769+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:46.051769+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:46.051773+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:46.051780+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:46.051792+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:05:46.051794+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:46.051794+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:05:46.051795+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.051808+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.051815+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.051825+00:00", "trade", 13.52, 75.0]
["2026-09-23T18:05:46.051828+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.051841+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.051859+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:05:46.051887+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:05:46.051888+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:05:46.051909+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:46.052015+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:46.052023+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:05:46.052088+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.052158+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.052177+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.052184+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.052205+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.052212+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.052285+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.052329+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.052424+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.052533+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.052684+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.054316+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.095517+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.095904+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.095959+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.097192+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.192336+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:05:46.193111+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.505615+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.505635+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.505901+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.506383+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.507196+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.538995+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:46.841595+00:00", "trade", 13.5783, 100.0]
["2026-09-23T18:05:47.097229+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:47.097931+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:47.097944+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:47.098395+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:47.234981+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:47.235431+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:47.235891+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:47.236422+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:47.313803+00:00", "trade", 13.52, 2000.0]
["2026-09-23T18:05:47.315015+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:47.351756+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:47.359245+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:47.796058+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:05:48.204245+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:48.204561+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:48.275003+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:48.317828+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:48.319049+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:48.631663+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:48.632193+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:48.827264+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:48.903562+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:48.904481+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:48.914461+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:05:48.915228+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:49.000590+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:49.001810+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:49.098886+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:49.571168+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:49.603476+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:05:49.603930+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:49.693024+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:05:49.704779+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:49.723461+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:05:49.738632+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:49.846760+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:50.302123+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:50.302187+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:51.192634+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:51.193964+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:51.194642+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:51.311335+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:51.445553+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:51.445593+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:51.445614+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:51.644169+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:51.683702+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:51.756152+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:51.861471+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:52.595862+00:00", "trade", 13.525, 246.0]
["2026-09-23T18:05:52.596503+00:00", "trade", 13.52, 2.0]
["2026-09-23T18:05:52.596610+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:53.042354+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:05:53.198654+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.048673+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.080089+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.413483+00:00", "trade", 13.5262, 8500.0]
["2026-09-23T18:05:54.413554+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.414215+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.414276+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.414537+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.414574+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.414876+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.421890+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:05:54.421922+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:05:54.421971+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:05:54.422212+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:05:54.422598+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.426969+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:05:54.606300+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.607046+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.703870+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.705105+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.705121+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.705497+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.705581+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.705623+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.705648+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.714569+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.715930+00:00", "trade", 13.53, 19.0]
["2026-09-23T18:05:54.716326+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.716778+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.717280+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.717502+00:00", "trade", 13.53, 400.0]
["2026-09-23T18:05:54.717562+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.717784+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.717787+00:00", "trade", 13.53, 42.0]
["2026-09-23T18:05:54.717788+00:00", "trade", 13.53, 1978.0]
["2026-09-23T18:05:54.717791+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.717798+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.717805+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.717812+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.717819+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:05:54.717833+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:05:54.717847+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:05:54.717853+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:05:54.717860+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:05:54.717866+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:05:54.717873+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:05:54.717879+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:05:54.717886+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:05:54.717891+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:05:54.717891+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.717893+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.717900+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:05:54.717916+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.717922+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.717936+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.717943+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.717964+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.717972+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.717980+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.718021+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:05:54.718080+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.718307+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.718348+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.718388+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.718432+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.718535+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.718699+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.718713+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.718724+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:05:54.718725+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.719860+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.720303+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.720750+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.768820+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:05:54.768824+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.769039+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:05:54.769039+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.769279+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.953121+00:00", "trade", 13.53, 122.0]
["2026-09-23T18:05:54.953901+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.957520+00:00", "trade", 13.53, 78.0]
["2026-09-23T18:05:54.958205+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:54.961332+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:55.030479+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:55.445789+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:55.446239+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:55.491020+00:00", "trade", 13.535, 11.0]
["2026-09-23T18:05:55.721317+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:55.729109+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:55.901080+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037126+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:05:56.037199+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037206+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037214+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037220+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:05:56.037221+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037230+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037237+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037243+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037257+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037264+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037270+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037277+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037284+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037416+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037447+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037454+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037472+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:05:56.037480+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:05:56.037490+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:05:56.037503+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:05:56.037509+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:05:56.037516+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:05:56.037520+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:05:56.037521+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:05:56.037521+00:00", "trade", 13.54, 13.0]
["2026-09-23T18:05:56.037522+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037523+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037531+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037540+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037540+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037554+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037607+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037793+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037804+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037818+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037825+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037831+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037856+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037867+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037879+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.037948+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.038093+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.038265+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.038281+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.038380+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.038448+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.038463+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.038473+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.038730+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.039216+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.041193+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.041637+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.043414+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.044357+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.044418+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.044788+00:00", "trade", 13.55, 400.0]
["2026-09-23T18:05:56.045705+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.046169+00:00", "trade", 13.5499, 1500.0]
["2026-09-23T18:05:56.104068+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.145470+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.167806+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.183244+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.260365+00:00", "trade", 13.5426, 25.0]
["2026-09-23T18:05:56.262386+00:00", "trade", 13.54, 1000.0]
["2026-09-23T18:05:56.606691+00:00", "trade", 13.54, 16.0]
["2026-09-23T18:05:56.607144+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.607154+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.607594+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.608799+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.609257+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.609265+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:56.976312+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:57.298423+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:57.299100+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:57.341548+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:05:57.341929+00:00", "trade", 13.545, 500.0]
["2026-09-23T18:05:57.342562+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:05:57.343602+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:05:57.344738+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:05:57.345771+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:05:57.414295+00:00", "trade", 13.5462, 500.0]
["2026-09-23T18:05:57.441187+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:57.441489+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:57.451246+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:57.454164+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:57.470730+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:57.843066+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:57.849009+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:57.985605+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:05:58.240069+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:58.240143+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:58.240268+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:58.389028+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:58.389509+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:58.416977+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:58.417444+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:58.417468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:58.439934+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:58.772804+00:00", "trade", 13.545, 500.0]
["2026-09-23T18:05:58.773555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:58.990534+00:00", "trade", 13.545, 25.0]
["2026-09-23T18:05:59.318564+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:59.327735+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:59.624905+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:05:59.974966+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.008811+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.052798+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.052903+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.053781+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.084262+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.206859+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.412442+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.621042+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.621101+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.621503+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.662915+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.663374+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.694705+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.694926+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.695005+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.695463+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.757228+00:00", "trade", 13.5432, 500.0]
["2026-09-23T18:06:00.758046+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.759036+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.817484+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.890464+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.890737+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.891178+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.892664+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.936205+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:00.941237+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:01.045816+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:01.215572+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:01.216034+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:01.516165+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:06:01.829751+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:02.077125+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:02.383338+00:00", "trade", 13.5226, 1.0]
["2026-09-23T18:06:03.089839+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:06:03.259506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:03.316203+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:03.909016+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:03.909393+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:04.017912+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:04.082912+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:04.122675+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:04.247582+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:06:04.320960+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:04.418321+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.057316+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.057533+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.057854+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.090576+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.092151+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.092220+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:06:06.092829+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.098818+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.100530+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.103266+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.106686+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.636929+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.639713+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.659940+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.660406+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.660867+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.660908+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.697320+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.697786+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:06.904284+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.069643+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.070120+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.070833+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:06:07.105703+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.105933+00:00", "trade", 13.55, 26.0]
["2026-09-23T18:06:07.105933+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.105959+00:00", "trade", 13.55, 73.0]
["2026-09-23T18:06:07.105960+00:00", "trade", 13.55, 122.0]
["2026-09-23T18:06:07.106004+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106011+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106018+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106025+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106031+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106205+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106304+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106319+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106402+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106417+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:06:07.106417+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106535+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106541+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:06:07.106627+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106664+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106670+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106700+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106710+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106780+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106943+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.106994+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:06:07.107044+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:06:07.107054+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:06:07.107098+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.107116+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.107895+00:00", "trade", 13.55, 99.0]
["2026-09-23T18:06:07.108351+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.108412+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.108712+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.108799+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.110542+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.111766+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.112241+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.112567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.112589+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.112730+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.112952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.113332+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:06:07.113376+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:07.113449+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:07.113467+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:07.113473+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:07.113491+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.113526+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.113676+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.113693+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.113795+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.113906+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.113935+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.114260+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.114271+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.114428+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.114828+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.114847+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.114948+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.115140+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.115381+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.115481+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.115522+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.115994+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.134086+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.134623+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.135074+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.136485+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.137522+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.143508+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.143515+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.143530+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.143551+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.143571+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.143580+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.143588+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.143611+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:06:07.143676+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.143704+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.143996+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.144075+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.148034+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.148110+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.167990+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.168067+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.168212+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.174402+00:00", "trade", 13.56, 24.0]
["2026-09-23T18:06:07.264787+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.265278+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.267606+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.268173+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.268627+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.391543+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.433210+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.492271+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.492298+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.499315+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.507957+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.508299+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.508406+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:07.548118+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.212481+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.212589+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.213173+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:06:08.213174+00:00", "trade", 13.55, 8.0]
["2026-09-23T18:06:08.213247+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.213567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.215164+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.215305+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.215341+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.216354+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.216398+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.217093+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.217106+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.218664+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.218725+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.219832+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.325637+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.584980+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.868277+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.871465+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.872146+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.872150+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:06:08.872163+00:00", "trade", 13.55, 8.0]
["2026-09-23T18:06:08.872693+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.900355+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.900876+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.972315+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.972763+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.972809+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.973512+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.973948+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.974407+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.982219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.982644+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.983090+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.983097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.983143+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:08.983166+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:08.983173+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:08.983181+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:08.983194+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:08.983200+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:08.983207+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:08.983220+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:08.983231+00:00", "trade", 13.545, 25.0]
["2026-09-23T18:06:08.983238+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:06:08.983252+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:08.983293+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983325+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:06:08.983325+00:00", "trade", 13.55, 775.0]
["2026-09-23T18:06:08.983340+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:08.983347+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983365+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983449+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983648+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983662+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983679+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983710+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983722+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983733+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983768+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983813+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983820+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983832+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983848+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983861+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983873+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983886+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.983983+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.984016+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.984088+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.984163+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.984200+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.984219+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.984414+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.984757+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.984788+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.985236+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.985815+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.986165+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.986983+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.987752+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.987933+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:08.994726+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.003667+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.004171+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.018705+00:00", "quote", 13.54, 13.56]
["2026-09-23T18:06:09.018977+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.019009+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.019012+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.019047+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.019069+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.019155+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.019399+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.020298+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.020932+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.053782+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.053834+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.053836+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.090224+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:06:09.256615+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.256644+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:09.256722+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:06:09.256723+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.256746+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:06:09.256818+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.256842+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.256854+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.256900+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.256999+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.257109+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.257161+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.257171+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.257178+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.257189+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.257196+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.257333+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.257413+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.257643+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.258208+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.258315+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.258647+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.258654+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.258784+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.260400+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.271543+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.769404+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.868366+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:09.929803+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.043460+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.043510+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.043548+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.043921+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.044439+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.058884+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.058891+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.079303+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.079757+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.193320+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.335889+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.616669+00:00", "trade", 13.5501, 2000.0]
["2026-09-23T18:06:10.617431+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.617947+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:10.727374+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.012795+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.187121+00:00", "trade", 13.576, 3.0]
["2026-09-23T18:06:11.518028+00:00", "trade", 13.555, 60.0]
["2026-09-23T18:06:11.772381+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.772420+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.772430+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.772448+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.772476+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.772956+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.773216+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.810309+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.810415+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.884751+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:11.989678+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:12.121074+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:12.121480+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:12.121519+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:12.179285+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:12.201305+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.119691+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.120128+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.650534+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.650559+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.650570+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.651761+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.721665+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.723096+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.824417+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.825174+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.825418+00:00", "trade", 13.555, 2.0]
["2026-09-23T18:06:13.825497+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.825625+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.825849+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.825867+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.825938+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.825973+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:06:13.826075+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.826098+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.826351+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.826377+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.826446+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.826589+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.826731+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.826749+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.826813+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.836339+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.838203+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.848265+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.848961+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.848972+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.848980+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.953789+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:13.953941+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:14.318627+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:14.318679+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:14.318691+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:14.319209+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:14.319663+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:14.437263+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:14.461362+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:14.461449+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:14.569491+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:14.650269+00:00", "trade", 13.555, 1500.0]
["2026-09-23T18:06:15.020503+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:15.039585+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:15.048508+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:15.056177+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:15.056642+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:15.883564+00:00", "trade", 13.5281, 84.0]
["2026-09-23T18:06:15.885952+00:00", "trade", 13.5364, 61.0]
["2026-09-23T18:06:15.893488+00:00", "trade", 13.5364, 90.0]
["2026-09-23T18:06:15.893803+00:00", "trade", 13.5364, 13321.0]
["2026-09-23T18:06:16.199523+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:16.218755+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:16.219195+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:16.234216+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:19.636141+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:19.636669+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:19.637431+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:19.656905+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:19.657766+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:19.659365+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:19.766022+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:19.766572+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:19.766600+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:19.969051+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:20.275375+00:00", "trade", 13.5528, 75.0]
["2026-09-23T18:06:21.206457+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:21.279571+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:21.324369+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:21.324862+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:21.451164+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:21.536838+00:00", "trade", 13.5526, 1000.0]
["2026-09-23T18:06:21.683738+00:00", "trade", 13.5752, 8.0]
["2026-09-23T18:06:21.697069+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:22.024777+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:22.088077+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:22.599597+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:23.131967+00:00", "trade", 13.555, 368.0]
["2026-09-23T18:06:23.132321+00:00", "trade", 13.555, 1.0]
["2026-09-23T18:06:23.482047+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:23.482103+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:23.486161+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:23.790857+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:23.791122+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:23.791593+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:23.940753+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.041645+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:06:24.042116+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.042136+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.042149+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.042201+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:06:24.055414+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.055511+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.055641+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.083083+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.142663+00:00", "trade", 13.5526, 3.0]
["2026-09-23T18:06:24.143354+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.143654+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.304480+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.465522+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.465986+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.499782+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:24.704621+00:00", "trade", 13.5264, 1.0]
["2026-09-23T18:06:24.869852+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:25.067064+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:25.067574+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:25.202967+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:25.296244+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:25.712954+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:25.928524+00:00", "trade", 13.555, 7000.0]
["2026-09-23T18:06:25.929215+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.005809+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.037790+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.045198+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.509893+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.510228+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.606194+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.606486+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.606493+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.606570+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:06:26.606572+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:06:26.606888+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.607002+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.607013+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.607040+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.607063+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.607090+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.609025+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.609069+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.609320+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.713086+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.713144+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.713170+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.713556+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:26.713843+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.109297+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.304401+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.304458+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.304479+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.432036+00:00", "trade", 13.5381, 600.0]
["2026-09-23T18:06:27.572376+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.572394+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.572570+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.572597+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.572890+00:00", "trade", 13.555, 2.0]
["2026-09-23T18:06:27.573044+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.573383+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.573395+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.573488+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:06:27.573866+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.575741+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:27.686114+00:00", "trade", 13.5391, 100.0]
["2026-09-23T18:06:28.191468+00:00", "trade", 13.5391, 2.0]
["2026-09-23T18:06:28.317727+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:28.318224+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:28.326733+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:28.326742+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:28.333751+00:00", "trade", 13.555, 400.0]
["2026-09-23T18:06:28.337067+00:00", "trade", 13.555, 800.0]
["2026-09-23T18:06:28.337908+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:28.338763+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:28.364843+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:28.394769+00:00", "trade", 13.5392, 1.0]
["2026-09-23T18:06:29.103580+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:06:29.104165+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:06:29.105000+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.105368+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.105400+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.110808+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.110962+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.111586+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.113845+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.132195+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.132695+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:06:29.134885+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.140585+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.142314+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:06:29.678163+00:00", "trade", 13.55, 175.0]
["2026-09-23T18:06:29.678164+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:06:29.678164+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.678166+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:06:29.678182+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.678322+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:29.678323+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:06:29.678840+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:29.678862+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:29.678892+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:29.678936+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:29.678952+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:29.678984+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:29.678992+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:29.678999+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:29.679349+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.679350+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:06:29.679395+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.679401+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.679415+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.679422+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.679529+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.679743+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.680116+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.680490+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.681129+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.682225+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.682277+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.682311+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.682341+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.682468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.682501+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.682523+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.683008+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.683403+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.723521+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.735873+00:00", "trade", 13.545, 1000.0]
["2026-09-23T18:06:29.803925+00:00", "trade", 13.5391, 100.0]
["2026-09-23T18:06:29.804743+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.805261+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:29.836391+00:00", "trade", 13.5459, 3500.0]
["2026-09-23T18:06:29.837170+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:30.257570+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:30.277934+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:30.457169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:30.546281+00:00", "trade", 13.5251, 9.0]
["2026-09-23T18:06:30.678273+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:30.678725+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:30.680988+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:30.704998+00:00", "trade", 13.545, 7000.0]
["2026-09-23T18:06:30.705800+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:30.706722+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:30.722461+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:30.804828+00:00", "trade", 13.5499, 50.0]
["2026-09-23T18:06:31.520260+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.699876+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700151+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700310+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700317+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700324+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700331+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700338+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700345+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700352+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700358+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700378+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:31.700396+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:06:31.700429+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:31.700438+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:31.700446+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:31.700455+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:31.700461+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:31.700468+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:31.700470+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:31.700475+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:31.700481+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:31.700488+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:31.700528+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.700552+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.700591+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.700716+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.700829+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.700839+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.700849+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.700892+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.700907+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.700920+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.700930+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.701016+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.701127+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.701569+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.701626+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.702027+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.702043+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.702372+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.702475+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.704217+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.704662+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.705161+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.718505+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.720340+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.744186+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.746227+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.787879+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.788383+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.795419+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:31.869757+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:32.035992+00:00", "trade", 13.555, 48.0]
["2026-09-23T18:06:32.120552+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:32.129819+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:32.133399+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:32.436533+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:32.442136+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:32.444800+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:33.694561+00:00", "trade", 13.555, 5.0]
["2026-09-23T18:06:34.002810+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:34.118212+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:34.589552+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:06:37.212190+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:37.220692+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:37.328694+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:37.677224+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:37.677754+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:37.677870+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:37.678627+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:37.678660+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:37.680210+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:37.693748+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:37.765699+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:38.069956+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:38.248387+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:38.565050+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:06:38.567032+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:38.567039+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:38.567063+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:38.567079+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:38.567086+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:38.567114+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:38.567147+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:06:38.567179+00:00", "trade", 13.55, 15.0]
["2026-09-23T18:06:38.567179+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:06:38.567180+00:00", "trade", 13.55, 15.0]
["2026-09-23T18:06:38.567353+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567362+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567380+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567418+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567536+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567584+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567604+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567636+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567655+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567770+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567825+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567835+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567851+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.567883+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.569499+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.569867+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.576763+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.598110+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.777742+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:38.867903+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:39.245213+00:00", "trade", 13.5384, 100.0]
["2026-09-23T18:06:39.246813+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:39.247439+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:39.247886+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:39.660829+00:00", "trade", 13.5451, 31.0]
["2026-09-23T18:06:39.681839+00:00", "trade", 13.5451, 1.0]
["2026-09-23T18:06:39.748850+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:39.749308+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:39.929080+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:40.065720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:40.433624+00:00", "trade", 13.5487, 2000.0]
["2026-09-23T18:06:41.088600+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.088624+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.138663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.139165+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.139173+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.139243+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.139255+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.139693+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.139704+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.148567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.461594+00:00", "trade", 13.545, 2400.0]
["2026-09-23T18:06:41.745645+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.749438+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.750201+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:41.772752+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.106567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.107046+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.107097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.107559+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.107567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.107609+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.107617+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.109132+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.116498+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.165292+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.166192+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.609889+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.610353+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.637753+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.805651+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.906945+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:06:42.920642+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:42.920741+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:43.082569+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:43.470222+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:43.657361+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:43.706337+00:00", "trade", 13.545, 4.0]
["2026-09-23T18:06:43.724474+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:43.724615+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:43.753964+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:43.777823+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:43.879908+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:44.488177+00:00", "trade", 13.549, 5000.0]
["2026-09-23T18:06:44.880294+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:44.936256+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:45.739623+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:45.740080+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:45.761887+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:45.820371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:45.955417+00:00", "trade", 13.5484, 7.0]
["2026-09-23T18:06:45.963326+00:00", "trade", 13.5484, 8.0]
["2026-09-23T18:06:45.963689+00:00", "trade", 13.5484, 14.0]
["2026-09-23T18:06:45.964209+00:00", "trade", 13.5469, 4.0]
["2026-09-23T18:06:45.964415+00:00", "trade", 13.5464, 71.0]
["2026-09-23T18:06:45.972675+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:45.973288+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:45.973372+00:00", "trade", 13.5485, 165.0]
["2026-09-23T18:06:46.050048+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:46.594338+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:46.594404+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:46.594433+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:46.594914+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.130155+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.130440+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.130840+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.131002+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.131032+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.131477+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.131509+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.131945+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.132917+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.135433+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.135836+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.135905+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.136097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.137834+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.170229+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.170325+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.459134+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.475773+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:06:47.476428+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.476793+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.487319+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:06:47.487706+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.546972+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:06:47.546977+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.547401+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.547498+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.547520+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.547955+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.636134+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.636629+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.636637+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.637581+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:06:47.638027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.638478+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.638615+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.741755+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.741787+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:47.914109+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:48.409869+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:48.410328+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:49.021921+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:49.022421+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:49.034770+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:49.876830+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:49.877285+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.231598+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:06:50.232040+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.232063+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.232499+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.233325+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.233826+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.281131+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.305223+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.356286+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.356751+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.357362+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.357710+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.357873+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.358538+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.358554+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.358745+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.358771+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.359113+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.413819+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.414272+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.600078+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.600796+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.600821+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:50.600889+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:06:50.601816+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:51.752259+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:51.752286+00:00", "trade", 13.54, 23.0]
["2026-09-23T18:06:51.752287+00:00", "trade", 13.54, 77.0]
["2026-09-23T18:06:51.752341+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:06:51.752350+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:06:51.752690+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:51.752710+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:51.752785+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:51.752792+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:51.752968+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:51.753137+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:51.753285+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:51.779767+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:51.988579+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:52.101183+00:00", "trade", 13.5305, 1.0]
["2026-09-23T18:06:53.556399+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.048141+00:00", "trade", 13.5443, 3.0]
["2026-09-23T18:06:54.674991+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:06:54.675367+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.675458+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.793798+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.794053+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.809452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.809454+00:00", "trade", 13.54, 800.0]
["2026-09-23T18:06:54.809455+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:06:54.809456+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:06:54.809458+00:00", "trade", 13.54, 2209.0]
["2026-09-23T18:06:54.809466+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.809474+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:06:54.809474+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.809478+00:00", "trade", 13.54, 72.0]
["2026-09-23T18:06:54.809481+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.809570+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.809598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.810050+00:00", "trade", 13.54, 122.0]
["2026-09-23T18:06:54.810050+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:06:54.810166+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.810185+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.810206+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.810246+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.810357+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:06:54.810747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.815266+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.865226+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:54.873145+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.180013+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.504500+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.505194+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.566215+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.566301+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:06:55.566302+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:06:55.566683+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.566723+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.566823+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.606696+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.609351+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.716312+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.716753+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.717812+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:55.882200+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:56.026367+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:56.100063+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:06:56.100883+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:56.606652+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:56.607691+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:56.941511+00:00", "trade", 13.545, 20.0]
["2026-09-23T18:06:57.649505+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:57.649860+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:57.650487+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:57.705673+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:57.992788+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:06:58.095934+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:58.176348+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:58.796456+00:00", "trade", 13.545, 500.0]
["2026-09-23T18:06:58.958774+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:59.238113+00:00", "trade", 13.545, 20.0]
["2026-09-23T18:06:59.795210+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:59.795685+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:59.853000+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:06:59.906396+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:00.578149+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:00.582416+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:00.582538+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:00.582846+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:00.583833+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:00.583840+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:00.583854+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:00.583861+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:07:00.583868+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:07:00.583875+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:07:00.583881+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:07:00.583889+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:07:00.583895+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:07:00.583902+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:07:00.583939+00:00", "trade", 13.55, 49.0]
["2026-09-23T18:07:00.583939+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584070+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584081+00:00", "trade", 13.55, 51.0]
["2026-09-23T18:07:00.584081+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:07:00.584139+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584146+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584169+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584190+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584197+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584235+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584358+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584378+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584386+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584428+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584453+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584529+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584571+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.584684+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.590482+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:07:00.591211+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.591218+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.591281+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.591463+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.591549+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.604929+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.605364+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.615152+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.615158+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.615307+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:00.615593+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:01.315982+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:01.316106+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:01.318488+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:01.330065+00:00", "trade", 13.5533, 10.0]
["2026-09-23T18:07:01.330828+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:01.411296+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:01.447049+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:01.459158+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.021875+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.022350+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.023240+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.029253+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.101544+00:00", "trade", 13.5551, 10.0]
["2026-09-23T18:07:02.440232+00:00", "trade", 13.5538, 5000.0]
["2026-09-23T18:07:02.547001+00:00", "trade", 13.555, 5000.0]
["2026-09-23T18:07:02.548000+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.711254+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.724646+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:07:02.724714+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.725034+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.725086+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.835635+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.869707+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:02.974749+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.447775+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.610090+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:07:03.610597+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.670393+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:07:03.670395+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:07:03.670414+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:07:03.671092+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.671136+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.671593+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.682393+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.682428+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.709340+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.737149+00:00", "trade", 13.555, 79.0]
["2026-09-23T18:07:03.795320+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.859704+00:00", "trade", 13.5532, 500.0]
["2026-09-23T18:07:03.860892+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.899814+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.900279+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:03.904500+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:04.471469+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:04.472000+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:04.685478+00:00", "trade", 13.5341, 46.0]
["2026-09-23T18:07:04.995627+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:07:04.996325+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:04.996787+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.101740+00:00", "trade", 13.555, 7000.0]
["2026-09-23T18:07:05.102889+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.132468+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:07:05.132489+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:07:05.133184+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.133193+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.133298+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.133367+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.133644+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.133651+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.134082+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.605995+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.725328+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.725788+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.726233+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:05.868447+00:00", "trade", 13.556, 8000.0]
["2026-09-23T18:07:07.139655+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:07.207195+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:07:07.207984+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:07.333277+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.142188+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.142346+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.142662+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.142786+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.142812+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.142860+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.143187+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.168491+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.186129+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.684632+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:07:08.685499+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.688931+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.689708+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.715973+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.717863+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.722014+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.729873+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:07:08.730102+00:00", "trade", 13.55, 400.0]
["2026-09-23T18:07:08.730107+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.730122+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:07:08.730125+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:07:08.730145+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.730152+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.730203+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:07:08.730203+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.730213+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:08.730219+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:07:08.730283+00:00", "trade", 13.55, 27.0]
["2026-09-23T18:07:08.730285+00:00", "quote", 13.54, 13.56]
["2026-09-23T18:07:08.730286+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:07:08.730286+00:00", "trade", 13.55, 127.0]
["2026-09-23T18:07:08.730286+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:07:08.730312+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730318+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730326+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730333+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730340+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730346+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730353+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730455+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:07:08.730511+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730662+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730727+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730732+00:00", "trade", 13.55, 17.0]
["2026-09-23T18:07:08.730781+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730914+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.730921+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.731589+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:07:08.731792+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.735343+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.736193+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.745376+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.745405+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.745543+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.745551+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.751486+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.804524+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.847187+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.909285+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.911342+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:08.932319+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.029346+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.029831+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.030001+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.083655+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.106797+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.107287+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.107296+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.107499+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.107754+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.222486+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.386804+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.387634+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.388043+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.388596+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.396738+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.446628+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.446693+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.446805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.447180+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.447550+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.449242+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.449704+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.527235+00:00", "trade", 13.5489, 7000.0]
["2026-09-23T18:07:09.839353+00:00", "trade", 13.545, 10.0]
["2026-09-23T18:07:09.890952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.891424+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.891484+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:09.896039+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.028371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.028524+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.028837+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.028981+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.031828+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.056002+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.056186+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.157154+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.157431+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.157492+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.157921+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.158383+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.164460+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.164839+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.210265+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.355987+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.441876+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.442337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.484492+00:00", "trade", 13.5504, 1.0]
["2026-09-23T18:07:10.906201+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.906676+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.913882+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:07:10.914642+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.916043+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.925982+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:10.984268+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.174175+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.182712+00:00", "trade", 13.55, 132.0]
["2026-09-23T18:07:11.183414+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.184194+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.184661+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.185578+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.263234+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:07:11.263268+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.263275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.263289+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.263564+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.263926+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.263973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.263989+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.264405+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.264437+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.265218+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.265430+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.266929+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.267488+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.269218+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.281733+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:07:11.305626+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:07:11.308131+00:00", "trade", 13.545, 216.0]
["2026-09-23T18:07:11.308214+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.308653+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.309598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.336915+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:07:11.339812+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:07:11.867116+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:07:11.873823+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.874288+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.875535+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.875877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.876002+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:11.894438+00:00", "trade", 13.545, 2473.0]
["2026-09-23T18:07:11.895672+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.016673+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:07:12.016723+00:00", "trade", 13.545, 427.0]
["2026-09-23T18:07:12.017371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.033830+00:00", "trade", 13.5318, 100.0]
["2026-09-23T18:07:12.040253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.079047+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.157365+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.157514+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.158315+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.214959+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.291334+00:00", "trade", 13.545, 1100.0]
["2026-09-23T18:07:12.292019+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.607452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.724469+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.725637+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.726875+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.726994+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.727328+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.727485+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:12.789169+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:07:13.058090+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.058790+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.059251+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.059288+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.059990+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.158984+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:07:13.887179+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.887671+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.888409+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.889399+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.890146+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.923053+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.923116+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.923123+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.923498+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.923551+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.938409+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:13.938862+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.015871+00:00", "trade", 13.54, 15.0]
["2026-09-23T18:07:14.016561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.016578+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.016589+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.016604+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.016804+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.016820+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.017038+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.017253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.017290+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.017492+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.017988+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.522379+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.538187+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.538196+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.539770+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.540487+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.548223+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.548366+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.548570+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.548675+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.555319+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.559168+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:14.591776+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.093349+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:07:15.094176+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.102765+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.175641+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.316112+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.316127+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.353084+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.353563+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.516361+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.517264+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.517289+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.602962+00:00", "trade", 13.5694, 25.0]
["2026-09-23T18:07:15.671613+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.840621+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.841293+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.841565+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.841601+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:15.841772+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.022425+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.022477+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.022536+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.056241+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.056264+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.079027+00:00", "trade", 13.54, 500.0]
["2026-09-23T18:07:16.079027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.079028+00:00", "trade", 13.54, 20.0]
["2026-09-23T18:07:16.079030+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:07:16.079031+00:00", "trade", 13.54, 439.0]
["2026-09-23T18:07:16.079049+00:00", "trade", 13.54, 261.0]
["2026-09-23T18:07:16.079050+00:00", "trade", 13.54, 398.0]
["2026-09-23T18:07:16.079055+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:07:16.079126+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:07:16.079128+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.079129+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:07:16.079129+00:00", "trade", 13.54, 65.0]
["2026-09-23T18:07:16.079137+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:07:16.079140+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:07:16.079166+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:07:16.079169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.079176+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.079182+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.079189+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.079196+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.079211+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:16.079213+00:00", "trade", 13.54, 35.0]
["2026-09-23T18:07:16.079215+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:07:16.079215+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:07:16.079216+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:07:16.079218+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:07:16.079225+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:07:16.079232+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:07:16.079255+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:07:16.079275+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:07:16.079281+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:07:16.079295+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:07:16.079301+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:07:16.079315+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079323+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079329+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079335+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079342+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079350+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079366+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079372+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079378+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079385+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079391+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079423+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079439+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079665+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079695+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.079711+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.080139+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.080167+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.080227+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.080991+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:07:16.081222+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.081300+00:00", "trade", 13.54, 11.0]
["2026-09-23T18:07:16.081783+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.083654+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.119209+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.253340+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.262543+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:07:16.508446+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.599449+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:07:16.599609+00:00", "trade", 13.535, 6000.0]
["2026-09-23T18:07:16.812184+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.879199+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.946294+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:16.946301+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.115636+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.115650+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.116090+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.197232+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.197964+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.198253+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.198466+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.198698+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.311590+00:00", "trade", 13.5391, 2000.0]
["2026-09-23T18:07:17.312372+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.312390+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.312400+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.312893+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.395542+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:07:17.412881+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.413397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.722000+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.849708+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:17.850171+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:18.199274+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:18.243018+00:00", "trade", 13.5359, 5000.0]
["2026-09-23T18:07:18.485944+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:18.486339+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:18.489366+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:07:18.677367+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:19.133130+00:00", "trade", 13.535, 250.0]
["2026-09-23T18:07:19.203791+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.411616+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.411972+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.412216+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.412589+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.413716+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.533425+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.584597+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.679317+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.680202+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.692456+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.692751+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.693776+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.693864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.694054+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.694640+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.694768+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.695761+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.708481+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.708827+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.708846+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.708849+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:07:20.708895+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.708902+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:07:20.708903+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:07:20.708970+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.708977+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.708992+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.708999+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.709012+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.709019+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.709028+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.709068+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.709264+00:00", "trade", 13.54, 137.0]
["2026-09-23T18:07:20.709265+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:07:20.709265+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.709274+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:07:20.709284+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:07:20.709285+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709293+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709301+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709307+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709314+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709322+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709329+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709336+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709342+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709349+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709356+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709362+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709378+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709460+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709573+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709596+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709797+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709803+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709810+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709829+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709878+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.709904+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.710211+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.710374+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.710614+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.710658+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.710666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.711458+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.711920+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.737989+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.740563+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.741017+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.741100+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.741552+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:20.983153+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:07:21.004871+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.111598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.235330+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.235786+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.430713+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.431177+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.431192+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.432281+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.619238+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.709819+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.897678+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.901201+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.901853+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.901885+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:21.932232+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:22.193036+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:22.569154+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:22.630770+00:00", "trade", 13.54, 1000.0]
["2026-09-23T18:07:23.010530+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:23.223419+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:23.225070+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:23.225839+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:23.226039+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:23.226482+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:23.226533+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:23.285276+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:23.665046+00:00", "trade", 13.5406, 5000.0]
["2026-09-23T18:07:23.748135+00:00", "trade", 13.5427, 7000.0]
["2026-09-23T18:07:24.088655+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:24.089273+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:24.089734+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:24.090233+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:24.157287+00:00", "trade", 13.5433, 5000.0]
["2026-09-23T18:07:24.158060+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:24.466073+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:07:24.466534+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:24.467957+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:24.516324+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:24.546622+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:24.782565+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:24.918222+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:25.065093+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:25.065334+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:25.092542+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:25.093003+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:25.636596+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:25.636680+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:25.707755+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:25.873204+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:25.909893+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:07:27.108127+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:27.234371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:27.235212+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:27.437434+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:27.496257+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:07:27.509045+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:27.737753+00:00", "trade", 13.54, 500.0]
["2026-09-23T18:07:28.094683+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:28.524630+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:28.524693+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:28.525396+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:28.531676+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:28.897687+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:28.898393+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:28.898864+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:28.898874+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:28.898903+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:28.979086+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:28.979175+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.052761+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.053024+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.053229+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.104192+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.482941+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:07:29.482959+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.482976+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.482983+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.483615+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.484191+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.487914+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.526385+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.527399+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.527406+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.527845+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.530965+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.585930+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:07:29.662469+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.662555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.662628+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.663017+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.865385+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.865768+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.865799+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.866044+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.950805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.951375+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:29.951840+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.348956+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.393400+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.462397+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.680094+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.680132+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.680181+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.680461+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.680915+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.725574+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.763541+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.765472+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:30.977522+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:31.007066+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:31.158034+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:31.158037+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:31.158103+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:31.158637+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:31.186847+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:31.660739+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:32.028860+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:32.049241+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:32.050083+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:32.887583+00:00", "trade", 13.5403, 56.0]
["2026-09-23T18:07:33.099201+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:33.533184+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:33.781396+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:33.884119+00:00", "trade", 13.5675, 100.0]
["2026-09-23T18:07:34.565810+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:34.566733+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:34.567183+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:34.568139+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:35.065770+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:35.288631+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:07:35.932956+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:36.266271+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:07:36.268561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:36.269017+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:36.367549+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:07:36.471557+00:00", "trade", 13.5466, 6000.0]
["2026-09-23T18:07:36.679846+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.107362+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.107827+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.107847+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.743331+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:07:37.743789+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.743858+00:00", "trade", 13.545, 70.0]
["2026-09-23T18:07:37.773478+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.789975+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.790065+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:07:37.790068+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.790181+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.790245+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.790271+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.790752+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.790782+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.790875+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.790938+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.791226+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.791313+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:07:37.791333+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.791340+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.791362+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.791623+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.791638+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.791728+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.791856+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.792060+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.792064+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.793940+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.793952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.795056+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.795940+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.799663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:37.800116+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:38.067387+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:38.333305+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:38.343370+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:38.343839+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:38.670400+00:00", "trade", 13.54, 7700.0]
["2026-09-23T18:07:38.815121+00:00", "trade", 13.545, 300.0]
["2026-09-23T18:07:39.032678+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.721617+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.721820+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:07:39.721971+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.722315+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.722348+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.722434+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.724537+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.724996+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.749876+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:07:39.749969+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.750431+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.815525+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.833144+00:00", "trade", 13.5333, 1.0]
["2026-09-23T18:07:39.840293+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.848360+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.848525+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:07:39.848525+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.848564+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.848617+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.848632+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.848661+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.848672+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.848830+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.848836+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.848881+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.849004+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.849380+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.849500+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.853060+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.858221+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.879047+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.879314+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:39.940425+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:40.028283+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:40.028796+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:40.083439+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:40.084053+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:40.120476+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:40.149073+00:00", "trade", 13.5455, 28.0]
["2026-09-23T18:07:40.723833+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:40.935614+00:00", "trade", 13.545, 7000.0]
["2026-09-23T18:07:40.936370+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:41.054308+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:41.738278+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:41.827565+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:41.827566+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:07:41.827612+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:41.828094+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:41.828100+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:41.828289+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:41.828304+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:07:41.828314+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:41.880498+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:41.975716+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:41.976407+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.184449+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.235320+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.235404+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.236112+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.253183+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.297776+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.308502+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.420645+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.420674+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.421200+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.421622+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.421637+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.421653+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.421764+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.425551+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.425576+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.426659+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.426979+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.426985+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:42.427060+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:43.098289+00:00", "trade", 13.545, 12.0]
["2026-09-23T18:07:43.292175+00:00", "trade", 13.547, 1.0]
["2026-09-23T18:07:43.529159+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:43.529186+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:43.529212+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:43.529225+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:43.529605+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:07:43.529612+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:07:43.901891+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:07:43.902021+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.048409+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.099399+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.099958+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.100042+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.100066+00:00", "trade", 13.54, 18.0]
["2026-09-23T18:07:44.100126+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:07:44.101163+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.101170+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.101187+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.101624+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.141329+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.141359+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.263018+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.383717+00:00", "trade", 13.5668, 100.0]
["2026-09-23T18:07:44.668969+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.669446+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.669462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.670448+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.670917+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.671013+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.671478+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.671508+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.682891+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.683122+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.683311+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.683466+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.712822+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.861433+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:44.946446+00:00", "trade", 13.55, 500.0]
["2026-09-23T18:07:44.947211+00:00", "trade", 13.55, 7500.0]
["2026-09-23T18:07:45.148067+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:45.199474+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:07:46.058275+00:00", "trade", 13.5449, 37.0]
["2026-09-23T18:07:46.321362+00:00", "trade", 13.5488, 1.0]
["2026-09-23T18:07:46.766411+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:46.766435+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.063594+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.083682+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.168394+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.168826+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.168933+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.169364+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.171392+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.185650+00:00", "trade", 13.55, 500.0]
["2026-09-23T18:07:47.185659+00:00", "trade", 13.545, 500.0]
["2026-09-23T18:07:47.185673+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.185697+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.186369+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.186593+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.187871+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.361267+00:00", "trade", 13.5665, 2.0]
["2026-09-23T18:07:47.424701+00:00", "trade", 13.5458, 1.0]
["2026-09-23T18:07:47.700690+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:47.701896+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:48.062578+00:00", "trade", 13.5292, 100.0]
["2026-09-23T18:07:48.243655+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:48.752160+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:48.752270+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:49.209395+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:49.370548+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:49.779641+00:00", "trade", 13.545, 450.0]
["2026-09-23T18:07:49.892347+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:49.892733+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:49.892761+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:49.893269+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.455735+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.455815+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:07:50.455908+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.455971+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.456198+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.456270+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.456462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.456470+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.456520+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.456536+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.456750+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.456861+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.457001+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.457314+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.463780+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515243+00:00", "trade", 13.55, 1500.0]
["2026-09-23T18:07:50.515244+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:07:50.515246+00:00", "trade", 13.55, 71.0]
["2026-09-23T18:07:50.515246+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515249+00:00", "trade", 13.55, 329.0]
["2026-09-23T18:07:50.515276+00:00", "trade", 13.55, 500.0]
["2026-09-23T18:07:50.515343+00:00", "trade", 13.55, 21.0]
["2026-09-23T18:07:50.515343+00:00", "trade", 13.55, 27.0]
["2026-09-23T18:07:50.515384+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515398+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515411+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515419+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515426+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515433+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515443+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:07:50.515443+00:00", "trade", 13.55, 3.0]
["2026-09-23T18:07:50.515447+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515463+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515470+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515484+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515583+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:07:50.515622+00:00", "trade", 13.55, 501.0]
["2026-09-23T18:07:50.515677+00:00", "quote", 13.54, 13.56]
["2026-09-23T18:07:50.515687+00:00", "trade", 13.55, 99.0]
["2026-09-23T18:07:50.515688+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515689+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:07:50.515698+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515705+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515712+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515719+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515725+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515732+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515738+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515744+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515751+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515758+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515766+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515780+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515883+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515983+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.515990+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.516039+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.516158+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.516166+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.516270+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.516300+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.516313+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.516323+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.516430+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.516955+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.517191+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.517250+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.517594+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.517606+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.517675+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.518145+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.518152+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.537828+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.615846+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.658513+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.664353+00:00", "trade", 13.555, 400.0]
["2026-09-23T18:07:50.665546+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.735373+00:00", "trade", 13.555, 50.0]
["2026-09-23T18:07:50.739396+00:00", "trade", 13.555, 800.0]
["2026-09-23T18:07:50.739656+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.740095+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.788326+00:00", "trade", 13.555, 500.0]
["2026-09-23T18:07:50.810791+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.811263+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.811289+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.811299+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.811821+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.900478+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.900714+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.900964+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.900982+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.901000+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.901014+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.901022+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.901412+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.909338+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.909790+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.910439+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.996897+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.996918+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.997359+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.997392+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.997405+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.997543+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.998055+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:50.998500+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:51.006855+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:51.007302+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:51.031072+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:51.031523+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:51.031976+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:51.137149+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:51.230760+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:51.230792+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.127707+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.128159+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.231020+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.231035+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.231479+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.292794+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.398975+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.515679+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.632678+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.633195+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.753564+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.754021+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.756539+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:52.756994+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:53.498276+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:54.115149+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:54.177814+00:00", "trade", 13.557, 20.0]
["2026-09-23T18:07:54.189881+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:54.292627+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:07:54.793909+00:00", "trade", 13.5564, 8500.0]
["2026-09-23T18:07:54.846431+00:00", "trade", 13.5656, 43.0]
["2026-09-23T18:07:54.855491+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:54.855953+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.026576+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.118674+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.127738+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.247955+00:00", "trade", 13.555, 1000.0]
["2026-09-23T18:07:55.248183+00:00", "trade", 13.555, 9000.0]
["2026-09-23T18:07:55.248405+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.278482+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.278544+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.278992+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.279466+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.300674+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.318759+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.346532+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.346556+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.460028+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.460486+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.662516+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.763042+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.844470+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:07:55.844906+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.844970+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.845456+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.845924+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.846745+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:55.919631+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:07:55.943258+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:07:55.968070+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:07:55.968790+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:56.062420+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:56.087033+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:56.087849+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:56.159013+00:00", "trade", 13.555, 2.0]
["2026-09-23T18:07:56.159432+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:56.159461+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:56.159884+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:56.373703+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:07:56.374506+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:56.374962+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:56.651152+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:56.807652+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:57.406006+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.039671+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.246737+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.431359+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:07:58.825904+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.826487+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.826496+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.832530+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.839686+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:07:58.839768+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:07:58.839778+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:07:58.840091+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.840117+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.840131+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.840154+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.840195+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.840267+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.840413+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.840579+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.840590+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.840596+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.840622+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.842340+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.927883+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.927966+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.928762+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.950179+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:58.950479+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:07:59.841831+00:00", "trade", 13.5643, 20.0]
["2026-09-23T18:07:59.900676+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.018494+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.089019+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.089835+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.111453+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.165441+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.166123+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.182384+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.182402+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.321477+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.322076+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.729594+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.762649+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.762708+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.763179+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.763394+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.774015+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.774474+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.799353+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:08:00.799786+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.799821+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.801067+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:08:00.813261+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:08:00.813261+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:08:00.813262+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:08:00.813279+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:08:00.813927+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.813968+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.814080+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.814087+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.814374+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.814388+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.814400+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.814498+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.814833+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.815300+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.837809+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.864015+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.864468+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:00.875105+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:01.236105+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:01.236149+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:01.277459+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:01.408732+00:00", "trade", 13.5456, 1100.0]
["2026-09-23T18:08:01.493375+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:01.493767+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.014103+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.014118+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.014673+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.015631+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.054454+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.307120+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.308084+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.309113+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.309545+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.311186+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.318994+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.319059+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.402722+00:00", "trade", 13.555, 1.0]
["2026-09-23T18:08:02.418390+00:00", "trade", 13.555, 4.0]
["2026-09-23T18:08:02.812515+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.834459+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.834762+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.834916+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.835365+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.862622+00:00", "trade", 13.55, 287.0]
["2026-09-23T18:08:02.862622+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.862623+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:08:02.862624+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:08:02.862626+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:08:02.862629+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:08:02.862706+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:08:02.862710+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:08:02.862710+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:08:02.862713+00:00", "trade", 13.55, 500.0]
["2026-09-23T18:08:02.862713+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:08:02.862713+00:00", "quote", 13.54, 13.56]
["2026-09-23T18:08:02.862714+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:08:02.862729+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862740+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862753+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862759+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862766+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862773+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862787+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862807+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862822+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862838+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862844+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862851+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862864+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862923+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.862944+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.863027+00:00", "trade", 13.55, 4.0]
["2026-09-23T18:08:02.863035+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.863238+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.863279+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.863391+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.863433+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.863546+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.864676+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.864720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.864923+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:08:02.865324+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:02.964617+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:03.030567+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:08:03.030953+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:03.031009+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:03.031035+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:03.031042+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:03.031489+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:03.031527+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:03.035721+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:03.233997+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:08:03.234018+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:08:03.234136+00:00", "trade", 13.545, 6900.0]
["2026-09-23T18:08:03.387020+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:08:03.458977+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:03.459266+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:04.174704+00:00", "trade", 13.5311, 100.0]
["2026-09-23T18:08:04.459221+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:04.459778+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:04.459806+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:04.480328+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:04.522115+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:04.522588+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:04.523039+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:04.584452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:04.784654+00:00", "trade", 13.5451, 7000.0]
["2026-09-23T18:08:04.834623+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:04.911035+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:08:04.912002+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:05.122147+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:08:05.238977+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:08:05.240167+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:05.503872+00:00", "trade", 13.5468, 23.0]
["2026-09-23T18:08:05.531769+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:05.540488+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:05.817102+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:06.099955+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:08:06.217026+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:06.217238+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:06.217492+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:06.247653+00:00", "trade", 13.545, 1000.0]
["2026-09-23T18:08:06.325157+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:06.325808+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:06.325998+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:06.341925+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:06.368874+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:06.559148+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:06.986601+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:07.422561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:07.432462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:07.432921+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:07.432951+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:07.462319+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:07.463270+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:07.634023+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:07.879417+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:07.879652+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:08.058005+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:08.058022+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:08.058132+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:08.478238+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:08.739777+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.138807+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.171356+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.328297+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.502737+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.515877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.632331+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:08:09.633014+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.633466+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.633568+00:00", "trade", 13.545, 500.0]
["2026-09-23T18:08:09.634260+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.634308+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.634330+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.634684+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.634771+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.761052+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.761516+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.798352+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.798360+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.798811+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:09.798820+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:10.008439+00:00", "trade", 13.542, 1.0]
["2026-09-23T18:08:10.023051+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:10.438413+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:10.438685+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:10.438998+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:10.439010+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:10.622152+00:00", "trade", 13.5474, 35.0]
["2026-09-23T18:08:10.622931+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:10.659838+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:10.660283+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:11.411508+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:11.599413+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:11.716337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:11.716803+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:11.754087+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:11.896588+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:11.896616+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:11.994280+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.051838+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.085354+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.085815+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.167475+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.182396+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.182851+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.218403+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.259796+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.261126+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.268380+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.337755+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.337812+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.338331+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.338789+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.352442+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.563561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:12.564174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:13.007372+00:00", "trade", 13.545, 7000.0]
["2026-09-23T18:08:13.676684+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:13.685071+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:13.785795+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:13.786275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:13.834373+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:14.624567+00:00", "trade", 13.5401, 500.0]
["2026-09-23T18:08:14.625337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:14.635966+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:14.635985+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:14.835514+00:00", "trade", 13.5472, 1.0]
["2026-09-23T18:08:14.836307+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:14.868914+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:15.056085+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:15.056565+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:15.305807+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:15.544937+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:15.545441+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:15.545493+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:15.715855+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:15.715911+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:15.944197+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:15.944259+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:15.944751+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.011870+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.012194+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.012361+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.039824+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.040201+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.047105+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:08:16.047513+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.047574+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.047584+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.071035+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.144488+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:08:16.144508+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:08:16.145152+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.145176+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.145239+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.145246+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.145281+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.145895+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.147610+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.235870+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:16.238134+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:17.038356+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:17.089370+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:17.338079+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:17.695061+00:00", "trade", 13.5409, 6000.0]
["2026-09-23T18:08:17.696380+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:17.751884+00:00", "trade", 13.545, 500.0]
["2026-09-23T18:08:17.752663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.017245+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.017261+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.017721+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.017736+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.018278+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.026034+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.033777+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.033833+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.034268+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.299379+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.299830+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.302827+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.462718+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.501984+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.502359+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.517759+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.518206+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.554008+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.554462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.564388+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.564449+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.564666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.587669+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.865672+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.972476+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.972921+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.973183+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.974270+00:00", "trade", 13.5486, 33.0]
["2026-09-23T18:08:18.976831+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:18.976843+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.020374+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.042922+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.043166+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.266978+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.267395+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.267687+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.308823+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.309137+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.508251+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.643210+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.643226+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.643268+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.643691+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:19.643704+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:20.302651+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:20.302652+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:08:20.303417+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:21.517976+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:21.525941+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:08:21.527942+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:21.808550+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:21.808559+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:21.961196+00:00", "trade", 13.545, 250.0]
["2026-09-23T18:08:22.106968+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:22.441656+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:22.482138+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:22.483354+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:22.483819+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:22.483831+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:22.484615+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:22.563267+00:00", "trade", 13.547, 2.0]
["2026-09-23T18:08:23.520754+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:08:23.979178+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:23.980095+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.061298+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.061319+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.061459+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.061534+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.061807+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.062968+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.063717+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.064157+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.195815+00:00", "trade", 13.545, 1900.0]
["2026-09-23T18:08:24.197310+00:00", "trade", 13.545, 3100.0]
["2026-09-23T18:08:24.198066+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.199901+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.322183+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.326296+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.376336+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.376791+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.377838+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.410737+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.468959+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.542771+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.542954+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.543414+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.544347+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.561210+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.562282+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.577132+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.577563+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.577577+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.589076+00:00", "trade", 13.54, 16.0]
["2026-09-23T18:08:24.589077+00:00", "trade", 13.54, 84.0]
["2026-09-23T18:08:24.589132+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:08:24.589144+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:08:24.589494+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.589510+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.589525+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.589540+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.589548+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.589591+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.589944+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.597184+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.626256+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.626548+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.626708+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.628061+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.628086+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.675074+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.704967+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.705414+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.705459+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.705857+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.705908+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.706317+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.706323+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:24.837596+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.050786+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.064458+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.064899+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.065375+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.212858+00:00", "trade", 13.5473, 1.0]
["2026-09-23T18:08:25.213663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.306636+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.306643+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.351878+00:00", "trade", 13.5423, 38.0]
["2026-09-23T18:08:25.449299+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.449319+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.449588+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.610502+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.610942+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.611003+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.611413+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:25.763933+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:26.248793+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:26.249756+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:26.446788+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:26.447475+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:26.548471+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:26.548982+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:26.755380+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:08:26.756250+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:26.756820+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:27.377390+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:27.497938+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:27.498450+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:27.613129+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:27.613137+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:27.615310+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:28.206075+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:28.306579+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:28.307047+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:28.497372+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:28.497803+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:28.498253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:28.966414+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.014549+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.015016+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.015519+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.015542+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.017305+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.026527+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.026981+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.033771+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.354873+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.377622+00:00", "trade", 13.5324, 200.0]
["2026-09-23T18:08:29.816515+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.816526+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.817845+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.819023+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:29.956271+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.086463+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.422287+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.423408+00:00", "trade", 13.545, 6.0]
["2026-09-23T18:08:30.424160+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.425513+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.427111+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.427228+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.431581+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.451287+00:00", "trade", 13.545, 300.0]
["2026-09-23T18:08:30.451711+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.452121+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.452183+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.452610+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.571375+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.610067+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.628921+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.684341+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.684418+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.788068+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.884227+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.884694+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:30.884784+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:31.029416+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:31.031556+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:31.310984+00:00", "trade", 13.5479, 7000.0]
["2026-09-23T18:08:31.438781+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:31.473074+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:08:31.902139+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:31.906570+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:33.032895+00:00", "trade", 13.545, 70.0]
["2026-09-23T18:08:33.302859+00:00", "trade", 13.55, 99.0]
["2026-09-23T18:08:34.129729+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:08:34.601014+00:00", "trade", 13.5467, 35.0]
["2026-09-23T18:08:36.237600+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:36.237656+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:36.238028+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:36.239172+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:36.239618+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:36.298612+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:36.299060+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:36.390298+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:36.763326+00:00", "trade", 13.5599, 100.0]
["2026-09-23T18:08:38.411033+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:38.704749+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:38.804196+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:38.908539+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:38.959703+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:38.981680+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:08:39.436862+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:08:39.554170+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:39.688945+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:40.175651+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:40.184770+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:40.184831+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:40.371943+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:41.190863+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:41.893762+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:42.256262+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:42.371031+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:42.526363+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:42.589667+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:42.684459+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:42.818701+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:42.819087+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:42.893232+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:43.101987+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:43.261824+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:43.969779+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:44.206927+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:44.314079+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:44.585960+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:44.735057+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:44.777251+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:44.816386+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:08:44.816470+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:44.873389+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:08:44.873419+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:44.873838+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:44.873904+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:44.953233+00:00", "trade", 13.5372, 100.0]
["2026-09-23T18:08:44.954347+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:44.963862+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:45.014171+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:45.101053+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:45.992408+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:45.995311+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:46.067408+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:46.145443+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:08:46.145444+00:00", "trade", 13.545, 700.0]
["2026-09-23T18:08:46.145617+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:46.145655+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:46.148364+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:47.706485+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:47.706856+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:47.706890+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:47.706898+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:47.865994+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:47.896019+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:47.896202+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:48.217885+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:48.275767+00:00", "trade", 13.545, 1000.0]
["2026-09-23T18:08:48.276545+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:48.379150+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:48.440065+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:48.858144+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:48.858145+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:08:48.858603+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:48.858612+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:48.858936+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:49.020369+00:00", "trade", 13.545, 1100.0]
["2026-09-23T18:08:49.021666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:49.022116+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:49.146826+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:49.147324+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:49.274172+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:49.274482+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:08:49.652582+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:49.653066+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:49.778454+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:08:49.778894+00:00", "trade", 13.54, 33.0]
["2026-09-23T18:08:49.778960+00:00", "trade", 13.54, 9.0]
["2026-09-23T18:08:49.779060+00:00", "trade", 13.5401, 400.0]
["2026-09-23T18:08:49.779068+00:00", "trade", 13.54, 1049.0]
["2026-09-23T18:08:49.779418+00:00", "trade", 13.5401, 9.0]
["2026-09-23T18:08:49.779775+00:00", "trade", 13.5401, 33.0]
["2026-09-23T18:08:49.779805+00:00", "trade", 13.5401, 9.0]
["2026-09-23T18:08:49.779825+00:00", "trade", 13.54, 9.0]
["2026-09-23T18:08:49.780128+00:00", "trade", 13.5401, 1049.0]
["2026-09-23T18:08:49.788223+00:00", "trade", 13.54, 800.0]
["2026-09-23T18:08:49.788717+00:00", "trade", 13.5401, 800.0]
["2026-09-23T18:08:49.788804+00:00", "trade", 13.54, 730.0]
["2026-09-23T18:08:49.789268+00:00", "trade", 13.5401, 730.0]
["2026-09-23T18:08:49.789571+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:08:49.789571+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:49.789573+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:08:49.789574+00:00", "trade", 13.54, 7.0]
["2026-09-23T18:08:49.789576+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:08:49.789581+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:08:49.789615+00:00", "trade", 13.54, 96.0]
["2026-09-23T18:08:49.789623+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:08:49.789713+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:49.789716+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:49.789720+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:08:49.789722+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:49.789728+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:49.789735+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:49.789742+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:49.789755+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:49.789763+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:49.789770+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:49.789779+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:49.789786+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:49.789793+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789800+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789808+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789815+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789822+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789836+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789842+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789848+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789854+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789861+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789867+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789873+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789879+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789886+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789892+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789905+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789919+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789931+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.789942+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:08:49.789948+00:00", "trade", 13.54, 9.0]
["2026-09-23T18:08:49.790010+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.790122+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.790139+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.790146+00:00", "trade", 13.5401, 10.0]
["2026-09-23T18:08:49.790146+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.790153+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.790160+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.790258+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.790382+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.790393+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.790406+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.790495+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.790500+00:00", "trade", 13.5401, 96.0]
["2026-09-23T18:08:49.790856+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:08:49.790884+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:08:49.790994+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.791209+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:08:49.791393+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.791566+00:00", "trade", 13.5401, 7.0]
["2026-09-23T18:08:49.791594+00:00", "trade", 13.5401, 200.0]
["2026-09-23T18:08:49.791919+00:00", "trade", 13.5401, 9.0]
["2026-09-23T18:08:49.792271+00:00", "trade", 13.5401, 2.0]
["2026-09-23T18:08:49.795815+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.802795+00:00", "trade", 13.54, 11.0]
["2026-09-23T18:08:49.803476+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.803920+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.843084+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.844932+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.891370+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.891377+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:49.958862+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:50.021329+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:50.021346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:50.021857+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:50.029321+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:50.030324+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:08:50.278942+00:00", "trade", 13.54, 1300.0]
["2026-09-23T18:08:50.278943+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:50.278960+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:50.278966+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:50.278973+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:50.278980+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:50.278994+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:50.279000+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:50.279006+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:08:50.279013+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279019+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279025+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279031+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279038+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279044+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279050+00:00", "trade", 13.54, 46.0]
["2026-09-23T18:08:50.279050+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279056+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279063+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279254+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279261+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279315+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279352+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279408+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279481+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279507+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279519+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279601+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279647+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279684+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279717+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279819+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279906+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.279959+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.280539+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.280646+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.281100+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.282932+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.307728+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.307750+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.315812+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.461212+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.461707+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.477420+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.519399+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.519726+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.520174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.562500+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.563688+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.579938+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.725455+00:00", "trade", 13.5473, 1.0]
["2026-09-23T18:08:50.805259+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.882132+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:50.882522+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.161918+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.161925+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.161933+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.161940+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.161947+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.161954+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.161961+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.161968+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.161974+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.161981+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.162014+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:08:51.162016+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:08:51.162017+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:08:51.162018+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:08:51.162021+00:00", "trade", 13.54, 40.0]
["2026-09-23T18:08:51.162028+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.162076+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.162077+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:08:51.162096+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:08:51.162216+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.162556+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.162698+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.162712+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.162734+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.163065+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.163101+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.163334+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.164365+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.171646+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.172143+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.266677+00:00", "trade", 13.5336, 19.0]
["2026-09-23T18:08:51.267480+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.279643+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.280084+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.524524+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.525069+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.525158+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.635390+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:51.873238+00:00", "trade", 13.5378, 2.0]
["2026-09-23T18:08:52.099715+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:53.806427+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:08:53.984973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:53.985502+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:54.962486+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:55.025189+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:08:55.233947+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:55.326575+00:00", "trade", 13.5434, 7000.0]
["2026-09-23T18:08:55.327556+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:55.327700+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:55.510123+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:55.784254+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.234897+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.510118+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.665020+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.665242+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.665270+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.665278+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.665310+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.665519+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.667260+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.719992+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.720367+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.720698+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.728627+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.728719+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.728786+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.869794+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.870041+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.870078+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.870087+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.871034+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.871050+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.898768+00:00", "trade", 13.54, 16.0]
["2026-09-23T18:08:56.898771+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.898827+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.899117+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.899240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.899756+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.900223+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.900618+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.900942+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.905451+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.910187+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:56.930615+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.010154+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.037361+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.037366+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:08:57.037374+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.037381+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.037388+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.037806+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.037824+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.037831+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.037840+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.037851+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.037861+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.038340+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.038823+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.039065+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.039072+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.057878+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.698043+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.991848+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.991893+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.992361+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.993253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.993320+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:57.993767+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:58.034980+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:08:58.035033+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:08:58.035131+00:00", "trade", 13.54, 92.0]
["2026-09-23T18:08:58.038640+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:58.038642+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:08:58.038644+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:08:58.038646+00:00", "trade", 13.54, 320.0]
["2026-09-23T18:08:58.038647+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:58.038663+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:08:58.039259+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:58.039332+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:58.040887+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:58.143240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:58.336267+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:58.736358+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:58.736804+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.030789+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.031282+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.240007+00:00", "trade", 13.5464, 36.0]
["2026-09-23T18:08:59.241669+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.241707+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.241723+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.242344+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.262341+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.262809+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.265722+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.584445+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.584451+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.757009+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.757123+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.862294+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.863442+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:08:59.864233+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:00.026888+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:00.026964+00:00", "trade", 13.54, 2000.0]
["2026-09-23T18:09:00.027903+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:00.030328+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:00.030373+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:00.073458+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:00.073806+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:00.074265+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:00.231988+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:00.237128+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:00.617269+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:09:00.934207+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.341746+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.534630+00:00", "trade", 13.54, 15.0]
["2026-09-23T18:09:01.534691+00:00", "trade", 13.54, 9.0]
["2026-09-23T18:09:01.979336+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.979337+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:09:01.979359+00:00", "trade", 13.54, 53.0]
["2026-09-23T18:09:01.979361+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:09:01.979363+00:00", "trade", 13.54, 418.0]
["2026-09-23T18:09:01.979364+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:09:01.979367+00:00", "trade", 13.54, 453.0]
["2026-09-23T18:09:01.979367+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.979383+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:09:01.979424+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.979443+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.979463+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.979469+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.979477+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.979484+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.979497+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.979504+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.979593+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:09:01.979607+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:09:01.979614+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:09:01.979620+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:09:01.979627+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:09:01.979633+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:09:01.979633+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979634+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979641+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979648+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979654+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979668+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979675+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979682+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979741+00:00", "trade", 13.54, 328.0]
["2026-09-23T18:09:01.979742+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979805+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979809+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979817+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979824+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979848+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.979849+00:00", "trade", 13.54, 22.0]
["2026-09-23T18:09:01.979999+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:09:01.980007+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.980100+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:09:01.980131+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.980204+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.980219+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.980239+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.980286+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.980300+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.980425+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.980654+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.980746+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:09:01.981149+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.981597+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:01.983194+00:00", "trade", 13.54, 11.0]
["2026-09-23T18:09:02.007859+00:00", "trade", 13.54, 9.0]
["2026-09-23T18:09:02.083557+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:02.084008+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:02.084017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:02.084037+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:02.747638+00:00", "trade", 13.535, 7000.0]
["2026-09-23T18:09:02.850346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:03.047504+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:03.206754+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:03.206828+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:03.207280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:03.443314+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:03.443593+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:03.548428+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:03.548901+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:03.692038+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:03.692498+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:03.957464+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.137374+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.277377+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.415004+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:09:04.545202+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.545313+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.545336+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.545780+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.571315+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.571515+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.779568+00:00", "trade", 13.5419, 26.0]
["2026-09-23T18:09:04.901231+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.901696+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.994990+00:00", "trade", 13.54, 4400.0]
["2026-09-23T18:09:04.995691+00:00", "trade", 13.535, 4400.0]
["2026-09-23T18:09:04.995757+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.995838+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.995962+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.996017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.996101+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.996210+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.996493+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.996505+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.996524+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.996815+00:00", "trade", 13.54, 600.0]
["2026-09-23T18:09:04.996984+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.997000+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:04.997540+00:00", "trade", 13.535, 600.0]
["2026-09-23T18:09:05.044830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.044845+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.486928+00:00", "trade", 13.5362, 6000.0]
["2026-09-23T18:09:05.487477+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.487713+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.557652+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.650849+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.651340+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.713464+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.713928+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.812522+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:09:05.828970+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.829821+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.829850+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:05.830545+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.067181+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:09:06.125975+00:00", "trade", 13.53, 2700.0]
["2026-09-23T18:09:06.215157+00:00", "trade", 13.535, 300.0]
["2026-09-23T18:09:06.273007+00:00", "trade", 13.535, 1000.0]
["2026-09-23T18:09:06.439645+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.440137+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.440620+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.440629+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.491996+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.506267+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.506335+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.506367+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.826602+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.827130+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.827149+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.827621+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:06.828096+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:07.097704+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:07.097718+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:07.683175+00:00", "trade", 13.5563, 12.0]
["2026-09-23T18:09:07.959932+00:00", "trade", 13.5372, 1000.0]
["2026-09-23T18:09:07.960632+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:08.391680+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:08.392338+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:08.442808+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:08.507289+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:08.744601+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:08.958769+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:09:09.038876+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:09.039239+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:09.039343+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:09.039485+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:09.039940+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:09.228731+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:09.388493+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:09.596341+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:09.596787+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:09.792788+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:09:09.948822+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:09:09.950004+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.412969+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.413512+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.413527+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.422374+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.509158+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.509193+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.509228+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.590760+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:09:10.591279+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.591350+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.591754+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.591764+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:09:10.591811+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.591837+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.591853+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.592191+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:09:10.592349+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.599635+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:09:10.729599+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.729921+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:10.805992+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:11.150124+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:11.169030+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:11.236235+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:11.867207+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:12.029051+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:12.563050+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:12.605669+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:09:12.606135+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:12.707756+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:12.708672+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:12.799769+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:09:12.799770+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:09:12.799771+00:00", "trade", 13.53, 1900.0]
["2026-09-23T18:09:12.799773+00:00", "trade", 13.53, 14.0]
["2026-09-23T18:09:12.799775+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:12.799776+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:09:12.799781+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:09:12.799824+00:00", "trade", 13.53, 3.0]
["2026-09-23T18:09:12.799935+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.799943+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.799950+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.799956+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.799963+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.799977+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.799991+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.799997+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.800004+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.800018+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.800024+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.800031+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.800037+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.800086+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.800168+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:09:12.800184+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:09:12.800186+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:09:12.800186+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:09:12.800187+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.800244+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.800363+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.800480+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.800580+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.800700+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.800716+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.800971+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.801114+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.801885+00:00", "trade", 13.5261, 5824.0]
["2026-09-23T18:09:12.801900+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.801908+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.802542+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.802557+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.803892+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.916752+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.918248+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:12.940498+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.018138+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.018597+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.251375+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.252396+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:09:13.252399+00:00", "trade", 13.525, 700.0]
["2026-09-23T18:09:13.252567+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.252834+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.252882+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.253144+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.253584+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.253856+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.254046+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.254455+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.254487+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.272806+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.273266+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.273286+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.280756+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.302761+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.306898+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.311372+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.312445+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.324306+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.324769+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.343821+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.353955+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.438810+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.438826+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.665512+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.666580+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.667205+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.668071+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.668107+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.668388+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.668402+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.668510+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.671342+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.684879+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.686057+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.686064+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.686188+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.686606+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.686646+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.953066+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:09:13.953480+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.953541+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:13.953947+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.037783+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.111135+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.111601+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.111620+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.383090+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.674655+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.704800+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.705252+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.775687+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.777964+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.814811+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.826067+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.826529+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.828737+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.829641+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:14.867111+00:00", "trade", 13.525, 50.0]
["2026-09-23T18:09:14.944847+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:15.037518+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:15.225440+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:15.228317+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:15.230464+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:15.250769+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:15.251233+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:15.251593+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:15.277460+00:00", "trade", 13.525, 3.0]
["2026-09-23T18:09:15.277470+00:00", "trade", 13.53, 3.0]
["2026-09-23T18:09:15.595193+00:00", "trade", 13.525, 30.0]
["2026-09-23T18:09:15.754255+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:16.017948+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:16.018020+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:16.154452+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:16.154465+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:16.245043+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:16.247794+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:16.333271+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:16.333283+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:16.437840+00:00", "trade", 13.5389, 20.0]
["2026-09-23T18:09:17.440304+00:00", "trade", 13.525, 7000.0]
["2026-09-23T18:09:17.913359+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:18.039793+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:18.312548+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:09:18.312612+00:00", "trade", 13.52, 9.0]
["2026-09-23T18:09:18.312799+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:09:18.312800+00:00", "trade", 13.52, 3.0]
["2026-09-23T18:09:18.312802+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:09:18.312885+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:18.312890+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:09:18.312892+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:18.312894+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:09:18.312894+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:09:18.312894+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:09:18.312897+00:00", "trade", 13.52, 95.0]
["2026-09-23T18:09:18.312909+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:09:18.312911+00:00", "trade", 13.52, 1000.0]
["2026-09-23T18:09:18.312911+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:09:18.312913+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:09:18.312918+00:00", "trade", 13.52, 6.0]
["2026-09-23T18:09:18.312934+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:09:18.312940+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:09:18.312947+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:09:18.312954+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:09:18.312961+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.312968+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.312975+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.312982+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.312988+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:09:18.312989+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.312996+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313003+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313010+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313016+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313023+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313028+00:00", "trade", 13.52, 6.0]
["2026-09-23T18:09:18.313029+00:00", "trade", 13.52, 11.0]
["2026-09-23T18:09:18.313029+00:00", "trade", 13.52, 3.0]
["2026-09-23T18:09:18.313030+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313052+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313106+00:00", "trade", 13.52, 39.0]
["2026-09-23T18:09:18.313270+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313310+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313435+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313474+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313481+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313485+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313492+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313499+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313577+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313602+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313620+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313927+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.313950+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.314622+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.315253+00:00", "trade", 13.52, 9.0]
["2026-09-23T18:09:18.315462+00:00", "trade", 13.52, 3.0]
["2026-09-23T18:09:18.316822+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.317410+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.317854+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.319647+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.449930+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.450724+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.757136+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:18.757580+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:19.020259+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:19.086933+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:19.257254+00:00", "trade", 13.5164, 7000.0]
["2026-09-23T18:09:19.275786+00:00", "trade", 13.515, 102.0]
["2026-09-23T18:09:19.284060+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:19.285410+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:19.285879+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:19.343735+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:20.202003+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:22.235812+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:22.235813+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:22.236309+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:22.236815+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:22.238409+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:22.319244+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:22.410542+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:22.549964+00:00", "trade", 13.5146, 100.0]
["2026-09-23T18:09:22.694170+00:00", "trade", 13.515, 8500.0]
["2026-09-23T18:09:22.695114+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:22.739008+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:22.739587+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:22.740276+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.016318+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.026386+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.027491+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.027953+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.028256+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.028701+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.065540+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.079808+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:09:23.084712+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.085281+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.085382+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.092254+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.112234+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.136968+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.137061+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.393649+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.393865+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.610628+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.611112+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.667510+00:00", "trade", 13.5403, 36.0]
["2026-09-23T18:09:23.706619+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:23.733694+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.059190+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.123021+00:00", "trade", 13.5341, 1.0]
["2026-09-23T18:09:24.298445+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.299378+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.335140+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.423205+00:00", "trade", 13.5543, 100.0]
["2026-09-23T18:09:24.424345+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.719270+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.719271+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:24.719272+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:24.719277+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.719291+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.719293+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:09:24.719300+00:00", "trade", 13.51, 999.0]
["2026-09-23T18:09:24.719301+00:00", "trade", 13.51, 2000.0]
["2026-09-23T18:09:24.719306+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.719313+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.719353+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.719367+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.719374+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.719414+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:24.719441+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719456+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719463+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719469+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719476+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719482+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719496+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719518+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719524+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719530+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719543+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719549+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719567+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:24.719567+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:24.719570+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719571+00:00", "trade", 13.51, 500.0]
["2026-09-23T18:09:24.719575+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719576+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719578+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:24.719739+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719742+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719788+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:24.719816+00:00", "trade", 13.51, 18.0]
["2026-09-23T18:09:24.719846+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:24.719847+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.719865+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:09:24.719914+00:00", "trade", 13.51, 16.0]
["2026-09-23T18:09:24.719916+00:00", "trade", 13.51, 6.0]
["2026-09-23T18:09:24.719916+00:00", "trade", 13.51, 6.0]
["2026-09-23T18:09:24.719988+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720244+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720253+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720394+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720409+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720415+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720434+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720445+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720468+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720496+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720510+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720593+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720605+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720629+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720655+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720676+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.720847+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.721042+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.721172+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.722190+00:00", "trade", 13.51, 8.0]
["2026-09-23T18:09:24.722920+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.723758+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.724071+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.729374+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.756943+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.766221+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:24.778925+00:00", "trade", 13.505, 48.0]
["2026-09-23T18:09:25.038415+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:25.038435+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:25.128487+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:25.201575+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:25.383978+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:09:25.667287+00:00", "trade", 13.505, 4400.0]
["2026-09-23T18:09:25.757537+00:00", "trade", 13.505, 3600.0]
["2026-09-23T18:09:25.853354+00:00", "trade", 13.5066, 1000.0]
["2026-09-23T18:09:25.854709+00:00", "trade", 13.505, 5.0]
["2026-09-23T18:09:25.854719+00:00", "trade", 13.5, 5.0]
["2026-09-23T18:09:25.854749+00:00", "trade", 13.5, 56.0]
["2026-09-23T18:09:25.854764+00:00", "trade", 13.505, 56.0]
["2026-09-23T18:09:25.854857+00:00", "trade", 13.505, 439.0]
["2026-09-23T18:09:25.982932+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:25.983389+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:26.011374+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:26.851694+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:26.943980+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:26.944445+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:26.959752+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:26.959910+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:26.960103+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:26.960475+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:26.960817+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:26.962674+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:26.997356+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.028417+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.029238+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.150805+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:09:27.151221+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.151258+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.151737+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.176091+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.307129+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.307178+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.491525+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.491631+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.492005+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.492138+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.492356+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.492455+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.492902+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.540082+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.540341+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.540541+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.540784+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.541003+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.600308+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.600309+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:09:27.600750+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.600793+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.600820+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.601255+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.601312+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.601704+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.601718+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.841587+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.842059+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:27.853989+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:28.125966+00:00", "trade", 13.5017, 5000.0]
["2026-09-23T18:09:28.126676+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:28.498337+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:28.600761+00:00", "trade", 13.505, 500.0]
["2026-09-23T18:09:28.691672+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.176291+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.183408+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.217590+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.300149+00:00", "trade", 13.5, 125.0]
["2026-09-23T18:09:29.300151+00:00", "trade", 13.5, 10.0]
["2026-09-23T18:09:29.300152+00:00", "trade", 13.5, 14.0]
["2026-09-23T18:09:29.300154+00:00", "trade", 13.5, 51.0]
["2026-09-23T18:09:29.300170+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:09:29.300838+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.300863+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.300881+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.300921+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.301425+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.302145+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.302167+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.302187+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.302202+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.302600+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.339197+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.340151+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.340597+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.389159+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.389282+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.389731+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.498598+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.499055+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:29.819776+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.432968+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.433424+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.680000+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.681262+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.681527+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.681698+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.683046+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.683524+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.683985+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.684988+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.688752+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.692913+00:00", "trade", 13.5001, 3000.0]
["2026-09-23T18:09:30.694090+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.694549+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.718866+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.822235+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.822691+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.904410+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:30.904443+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:09:30.904756+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.905136+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.905160+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.905212+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.905232+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.905422+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.935591+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:30.936547+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:09:30.937128+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.003994+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.122693+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.123153+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.123687+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.123698+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.124179+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.124655+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.137616+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.278842+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.278866+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.279502+00:00", "trade", 13.505, 300.0]
["2026-09-23T18:09:31.299335+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.301796+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.313066+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.313100+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.315816+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.403820+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.883227+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.905715+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.909823+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.909851+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.910627+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.911139+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.954381+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.973918+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:09:31.974106+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:09:31.974445+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:31.979829+00:00", "trade", 13.5269, 1100.0]
["2026-09-23T18:09:32.027716+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.046208+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.072124+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.074539+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.104528+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.299381+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:32.299395+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:09:32.299413+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.300193+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.455585+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.465453+00:00", "trade", 13.502, 65.0]
["2026-09-23T18:09:32.475284+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.475662+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.483876+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.484548+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.488435+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.489191+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.494241+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:32.835681+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:33.226960+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:33.484358+00:00", "trade", 13.505, 1000.0]
["2026-09-23T18:09:33.485389+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:34.257032+00:00", "trade", 13.5358, 100.0]
["2026-09-23T18:09:34.312692+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:34.340073+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:34.863436+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:34.937604+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:36.030980+00:00", "trade", 13.51, 45.0]
["2026-09-23T18:09:36.380952+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:36.838281+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:37.250414+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:37.419543+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:37.925151+00:00", "trade", 13.5371, 30.0]
["2026-09-23T18:09:38.115319+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.115761+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.115789+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.116203+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.116262+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.116703+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.117214+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.127091+00:00", "trade", 13.5, 48.0]
["2026-09-23T18:09:38.127394+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.128076+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.128526+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.167471+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:09:38.167856+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.167866+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.167943+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.167993+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.168028+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.168057+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.169239+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.169655+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.170158+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.170551+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.170568+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.170578+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.180129+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:09:38.180134+00:00", "trade", 13.5, 99.0]
["2026-09-23T18:09:38.180554+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.180571+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.180579+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.180586+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.180623+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.181011+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.255800+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.255897+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.372389+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:38.377507+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:39.056816+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:39.056924+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:39.056935+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:39.056953+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:39.589956+00:00", "trade", 13.505, 10.0]
["2026-09-23T18:09:39.950634+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:39.951946+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:39.953930+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:39.992807+00:00", "trade", 13.51, 500.0]
["2026-09-23T18:09:40.006082+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.006504+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.103946+00:00", "trade", 13.505, 1000.0]
["2026-09-23T18:09:40.110111+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.110131+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.110632+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.110943+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.290501+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.531910+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.531972+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.532437+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.532466+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.532713+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.660577+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.660628+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.945359+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.946031+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.973729+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.973812+00:00", "trade", 13.5357, 100.0]
["2026-09-23T18:09:40.974590+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.975044+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:40.975492+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:41.194157+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:41.194182+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:41.194567+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:41.194684+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:41.194945+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:41.266554+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:41.266566+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:41.403735+00:00", "trade", 13.505, 1.0]
["2026-09-23T18:09:42.970016+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:43.160572+00:00", "trade", 13.5205, 29.0]
["2026-09-23T18:09:43.208821+00:00", "trade", 13.505, 300.0]
["2026-09-23T18:09:43.264101+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:44.052749+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:44.297721+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:44.298557+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:44.298595+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:44.300465+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:44.352348+00:00", "trade", 13.505, 1000.0]
["2026-09-23T18:09:44.352996+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:44.353022+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:44.353133+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:44.353706+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:44.353761+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:44.534739+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.111136+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.111162+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.111696+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.111911+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.112184+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.112374+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.113618+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.301444+00:00", "trade", 13.51, 1800.0]
["2026-09-23T18:09:45.302242+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.302736+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.303526+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.470965+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.529878+00:00", "trade", 13.505, 750.0]
["2026-09-23T18:09:45.675262+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.675287+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.675962+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.675982+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.726545+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.727024+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:45.898704+00:00", "trade", 13.5023, 1.0]
["2026-09-23T18:09:46.335764+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.335790+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.336385+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.464842+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.526902+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.527440+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:09:46.527921+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.528323+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.528348+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.531344+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.627146+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.726120+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.727000+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.727158+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.727273+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.853208+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.878273+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:46.878651+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.128222+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.128717+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.318723+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.318809+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.319979+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.457231+00:00", "trade", 13.51, 75.0]
["2026-09-23T18:09:47.457232+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:47.457301+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.457315+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.457351+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.457358+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.457383+00:00", "trade", 13.51, 12.0]
["2026-09-23T18:09:47.457387+00:00", "trade", 13.51, 3.0]
["2026-09-23T18:09:47.457432+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:47.457445+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:47.457450+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:09:47.457456+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:47.457484+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.457510+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.457524+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.457535+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.457542+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.457549+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.457555+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.457564+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.457570+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.457606+00:00", "trade", 13.51, 25.0]
["2026-09-23T18:09:47.457608+00:00", "trade", 13.51, 16.0]
["2026-09-23T18:09:47.457608+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:47.457609+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.457636+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.457670+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.457674+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:09:47.457815+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.457940+00:00", "trade", 13.51, 75.0]
["2026-09-23T18:09:47.457940+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.457941+00:00", "trade", 13.51, 25.0]
["2026-09-23T18:09:47.457957+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.457960+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:09:47.457968+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.457987+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.457993+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458015+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458025+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458041+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458056+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458076+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458130+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458147+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458198+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458461+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458480+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458604+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458611+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.458639+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.459080+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.459298+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.459934+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.463578+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.465437+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.466338+00:00", "trade", 13.515, 10.0]
["2026-09-23T18:09:47.466394+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.467886+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.495240+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.495247+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.495712+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.495724+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.495772+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.495785+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.496159+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.496203+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.496627+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.496697+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.496709+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.496720+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.497429+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.500611+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.505639+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.534806+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.534807+00:00", "trade", 13.51, 300.0]
["2026-09-23T18:09:47.534969+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.535082+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.535089+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.535095+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.535105+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.535112+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.535120+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.535182+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.535337+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.535386+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.535439+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.535589+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.535608+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.535677+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.535692+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.535704+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.536074+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.536169+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.536675+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.537022+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.537129+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.537142+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.537163+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.537312+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.537472+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.537616+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.537622+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.537635+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:09:47.537668+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:09:47.537669+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:09:47.537669+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.537682+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:09:47.537700+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.537710+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.537719+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:09:47.537727+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.537755+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.537785+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.537792+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.537815+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.537881+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.537927+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538038+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538157+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538205+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538241+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538291+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538356+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538370+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538383+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538458+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538604+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538661+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538687+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538716+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538955+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.538968+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.539110+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.539128+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.539151+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.539173+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.539406+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.539447+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.539857+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.541612+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.546110+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.555109+00:00", "trade", 13.51, 36.0]
["2026-09-23T18:09:47.558270+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.572750+00:00", "trade", 13.51, 75.0]
["2026-09-23T18:09:47.572787+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.572793+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.572801+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.572815+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.572822+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.572841+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.573090+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.573415+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.573966+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.574134+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.574650+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.575313+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.673711+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.673935+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.792027+00:00", "trade", 13.515, 3000.0]
["2026-09-23T18:09:47.792789+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:47.793241+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:48.111055+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:09:48.115912+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:48.135585+00:00", "trade", 13.515, 750.0]
["2026-09-23T18:09:48.232886+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:09:48.234343+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:48.380858+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:48.392047+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:48.618903+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:48.818403+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:48.818869+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:48.819394+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:48.923056+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:49.267135+00:00", "trade", 13.515, 2000.0]
["2026-09-23T18:09:49.267948+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:49.380236+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:49.380670+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:49.510082+00:00", "trade", 13.52, 8000.0]
["2026-09-23T18:09:49.783181+00:00", "trade", 13.533, 38.0]
["2026-09-23T18:09:49.784000+00:00", "trade", 13.516, 750.0]
["2026-09-23T18:09:50.237342+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:50.508120+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:50.800247+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:51.045566+00:00", "trade", 13.515, 300.0]
["2026-09-23T18:09:51.046415+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:51.046489+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:51.061236+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:51.061247+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:51.162827+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:51.216067+00:00", "trade", 13.516, 750.0]
["2026-09-23T18:09:51.261006+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:52.083490+00:00", "trade", 13.5101, 1000.0]
["2026-09-23T18:09:52.209214+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:52.209222+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:52.209344+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:52.209666+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:52.209722+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:52.234175+00:00", "trade", 13.515, 51.0]
["2026-09-23T18:09:52.884306+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:52.885077+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:52.885537+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:52.903744+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.233699+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.560436+00:00", "trade", 13.515, 6.0]
["2026-09-23T18:09:53.560451+00:00", "trade", 13.515, 5.0]
["2026-09-23T18:09:53.782206+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:09:53.782505+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.782606+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.782699+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.782710+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.782773+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:09:53.782792+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:09:53.782799+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:09:53.782803+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:09:53.782808+00:00", "trade", 13.52, 600.0]
["2026-09-23T18:09:53.782824+00:00", "trade", 13.52, 700.0]
["2026-09-23T18:09:53.782830+00:00", "trade", 13.52, 700.0]
["2026-09-23T18:09:53.782856+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.782860+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.782863+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.782889+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.782938+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.782967+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783180+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783223+00:00", "trade", 13.52, 1200.0]
["2026-09-23T18:09:53.783363+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783374+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783375+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783391+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783393+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783399+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783405+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783412+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783426+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783432+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783439+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783453+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783467+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783475+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:09:53.783475+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783477+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:09:53.783478+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:09:53.783478+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:09:53.783497+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783499+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783514+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783519+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783526+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783564+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783578+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783586+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783590+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:09:53.783593+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783599+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:09:53.783600+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783610+00:00", "trade", 13.52, 43.0]
["2026-09-23T18:09:53.783621+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783628+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783635+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783649+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783656+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:09:53.783657+00:00", "trade", 13.52, 400.0]
["2026-09-23T18:09:53.783659+00:00", "trade", 13.52, 75.0]
["2026-09-23T18:09:53.783660+00:00", "trade", 13.52, 300.0]
["2026-09-23T18:09:53.783691+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783704+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783711+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783715+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783718+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783725+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783732+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783738+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783745+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783758+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783765+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783766+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783773+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783780+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783922+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783924+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.783970+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.784016+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.784024+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.784052+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.784168+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:09:53.784171+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:09:53.784178+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:09:53.784185+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:09:53.784192+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:09:53.784198+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:09:53.784263+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:09:53.784268+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.784461+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.784476+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.784487+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.784653+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.784661+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.784668+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.784753+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.784760+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.784769+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.784790+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.784803+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.785017+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.785506+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.785586+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.791475+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:09:53.791510+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:09:53.791510+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:09:53.791512+00:00", "trade", 13.525, 300.0]
["2026-09-23T18:09:53.791520+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:09:53.791649+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.791715+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:09:53.791724+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:09:53.792822+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.793562+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.794241+00:00", "trade", 13.53, 154.0]
["2026-09-23T18:09:53.794600+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:09:53.794673+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:09:53.795227+00:00", "trade", 13.53, 7.0]
["2026-09-23T18:09:53.797430+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.797876+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.797886+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.798093+00:00", "trade", 13.53, 1200.0]
["2026-09-23T18:09:53.798358+00:00", "trade", 13.53, 539.0]
["2026-09-23T18:09:53.798714+00:00", "trade", 13.53, 7700.0]
["2026-09-23T18:09:53.799318+00:00", "trade", 13.53, 10500.0]
["2026-09-23T18:09:53.810214+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:09:53.810953+00:00", "trade", 13.53, 1200.0]
["2026-09-23T18:09:53.815813+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:53.827511+00:00", "trade", 13.53, 300.0]
["2026-09-23T18:09:53.884600+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:54.002849+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:54.084872+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:54.196998+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:54.201579+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:54.907670+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:55.015133+00:00", "trade", 13.5237, 1.0]
["2026-09-23T18:09:55.020850+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:55.024333+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:09:55.027048+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:09:55.072476+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:55.205771+00:00", "trade", 13.5352, 2.0]
["2026-09-23T18:09:55.285237+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.092547+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.093016+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.093452+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.093470+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.093527+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.093555+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.093565+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.093587+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.093641+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.093897+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.093961+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.094431+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.094481+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.233740+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.234245+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.234264+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:56.904119+00:00", "trade", 13.5485, 38.0]
["2026-09-23T18:09:57.166560+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:57.293420+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:57.293869+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:57.395558+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:57.396020+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:57.396099+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:57.587051+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:58.095639+00:00", "trade", 13.5353, 100.0]
["2026-09-23T18:09:58.118994+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:58.154219+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:58.680793+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:58.680849+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:58.681302+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:58.681309+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:59.144921+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:59.238221+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:09:59.238626+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:09:59.239313+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:09:59.604120+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:00.037166+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:00.173342+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:00.321529+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:00.389569+00:00", "trade", 13.52, 2500.0]
["2026-09-23T18:10:00.390323+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:00.452519+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:00.940097+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:01.054866+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:01.080042+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:01.134169+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:01.134633+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:01.134721+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:01.154023+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:01.154042+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:01.321909+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:01.651797+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:02.577573+00:00", "trade", 13.5214, 7000.0]
["2026-09-23T18:10:02.578811+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:02.578852+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:02.578865+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:02.579310+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:02.628603+00:00", "trade", 13.52, 17.0]
["2026-09-23T18:10:02.629397+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.197903+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.211919+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.224173+00:00", "trade", 13.5216, 1.0]
["2026-09-23T18:10:03.298012+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.574355+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.629470+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:10:03.629472+00:00", "trade", 13.52, 3.0]
["2026-09-23T18:10:03.629472+00:00", "trade", 13.52, 97.0]
["2026-09-23T18:10:03.629867+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.629892+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.629915+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.629923+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.629968+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.630027+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.630353+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.630441+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.630585+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.642802+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.832770+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.833218+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.834014+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.853115+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.853158+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.854576+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.861790+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.862336+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:03.973371+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:04.146623+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:04.153383+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:04.153423+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:04.243202+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:04.243643+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:05.163374+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:05.164535+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:05.175336+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:05.175366+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:05.176443+00:00", "trade", 13.525, 3.0]
["2026-09-23T18:10:05.177508+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:10:05.177589+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:05.177615+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:05.195802+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:05.703622+00:00", "trade", 13.525, 2.0]
["2026-09-23T18:10:05.745046+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:05.745053+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:06.067888+00:00", "trade", 13.525, 4900.0]
["2026-09-23T18:10:06.069172+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:10:06.117086+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:06.117113+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:06.117272+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:06.156876+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:06.332210+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:06.332231+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:06.810719+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:06.810726+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:07.583619+00:00", "trade", 13.5477, 100.0]
["2026-09-23T18:10:07.584444+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:07.611551+00:00", "trade", 13.5299, 1.0]
["2026-09-23T18:10:07.621667+00:00", "trade", 13.5259, 1000.0]
["2026-09-23T18:10:07.796716+00:00", "trade", 13.5351, 300.0]
["2026-09-23T18:10:07.984278+00:00", "trade", 13.528, 46.0]
["2026-09-23T18:10:08.148288+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:08.269959+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:08.651952+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:08.651971+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:08.653731+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:08.763458+00:00", "trade", 13.5477, 5.0]
["2026-09-23T18:10:08.764245+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:08.785998+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:08.877665+00:00", "trade", 13.5351, 5.0]
["2026-09-23T18:10:08.878446+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:09.018804+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:09.037666+00:00", "trade", 13.525, 86.0]
["2026-09-23T18:10:09.038205+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:09.545269+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:09.571794+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:09.845908+00:00", "trade", 13.5216, 1100.0]
["2026-09-23T18:10:10.010952+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:10:10.011419+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.041192+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.088848+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:10:10.122338+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.126403+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.126852+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.127175+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.127320+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.127582+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.127598+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.128115+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.130799+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.130919+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.130940+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.131125+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.131448+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.131595+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.132854+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.190791+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.191241+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.195204+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.195221+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.238574+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.242404+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.289344+00:00", "trade", 13.5219, 3.0]
["2026-09-23T18:10:10.290126+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.338481+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.338943+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.371074+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.373136+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.383098+00:00", "trade", 13.53, 700.0]
["2026-09-23T18:10:10.383117+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:10.383123+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.535653+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.535940+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.536465+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.536479+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.833565+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.833566+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:10.833567+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:10.833569+00:00", "trade", 13.53, 400.0]
["2026-09-23T18:10:10.833573+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:10.833580+00:00", "quote", 13.52, 13.54]
["2026-09-23T18:10:10.833587+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833594+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833601+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833607+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833614+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833620+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833627+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833634+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833649+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833656+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833662+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833669+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833676+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833683+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833702+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833708+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833714+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.833735+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.834064+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.834073+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.834145+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.834165+00:00", "trade", 13.53, 8.0]
["2026-09-23T18:10:10.834316+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:10:10.834317+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.834342+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.834387+00:00", "trade", 13.53, 16.0]
["2026-09-23T18:10:10.834389+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.834410+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.834421+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.834779+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.834825+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:10.835284+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.008337+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.008427+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.008783+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.012230+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.138057+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.513479+00:00", "trade", 13.5362, 7000.0]
["2026-09-23T18:10:11.536003+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.536353+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.542530+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.619385+00:00", "trade", 13.535, 134.0]
["2026-09-23T18:10:11.621185+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.621669+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.625540+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.625586+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.625723+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.625798+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.626400+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.643671+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.682768+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.683224+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.872803+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.872831+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.873347+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:11.874002+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.120826+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:12.124123+00:00", "trade", 13.535, 71.0]
["2026-09-23T18:10:12.124307+00:00", "trade", 13.535, 1533.0]
["2026-09-23T18:10:12.124387+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:10:12.674577+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.674585+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.675113+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.675143+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.675581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.675635+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.675666+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.675693+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.676149+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.704443+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.704824+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.704894+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.704907+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.705116+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.705193+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.705499+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.848299+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.848526+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:12.971388+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:13.667286+00:00", "trade", 13.535, 3300.0]
["2026-09-23T18:10:13.840183+00:00", "trade", 13.535, 4700.0]
["2026-09-23T18:10:14.011335+00:00", "trade", 13.528, 35.0]
["2026-09-23T18:10:14.282728+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.282919+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.283821+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.284280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.284757+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.284790+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.352348+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.352532+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.352989+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.353038+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.353191+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.353301+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.353503+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.353958+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.354251+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.487348+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.487363+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.487830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.488280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.488739+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.510321+00:00", "trade", 13.5385, 5000.0]
["2026-09-23T18:10:14.801002+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.851751+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.851955+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.852215+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.852286+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.852418+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.852444+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.852514+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:14.852521+00:00", "trade", 13.535, 45.0]
["2026-09-23T18:10:14.852744+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.852985+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.853043+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.853176+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.853273+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.856432+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.932997+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.933449+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.933469+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.994072+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:14.994715+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.068670+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.069200+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.188306+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.189488+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.218658+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.218758+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.218795+00:00", "trade", 13.535, 264.0]
["2026-09-23T18:10:15.219113+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.219204+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.219424+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.219724+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.219735+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.219748+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.221343+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.222562+00:00", "trade", 13.535, 40.0]
["2026-09-23T18:10:15.223298+00:00", "trade", 13.535, 15.0]
["2026-09-23T18:10:15.368018+00:00", "trade", 13.5399, 1000.0]
["2026-09-23T18:10:15.368734+00:00", "trade", 13.535, 38.0]
["2026-09-23T18:10:15.368785+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.369237+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.369250+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.369474+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.369709+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.370206+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.370286+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.392411+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.392876+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.427443+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.427469+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.428127+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.428142+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.725707+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.725739+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.726250+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.726406+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.726827+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.726877+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.727460+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.727890+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.728816+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.731331+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.734281+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.767563+00:00", "trade", 13.535, 2000.0]
["2026-09-23T18:10:15.768339+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:15.869621+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:10:15.870607+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:16.447870+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:16.549115+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:16.769394+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:16.782590+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:16.808483+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.111867+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.293361+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.504595+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.507379+00:00", "trade", 13.53, 26.0]
["2026-09-23T18:10:17.507416+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.507509+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.508055+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.508073+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.508204+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.509605+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.511661+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.568437+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.568463+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.768940+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:17.769448+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.107608+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.108329+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.108341+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.108352+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.108368+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.108784+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.109237+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.158123+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.158181+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.158190+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.158206+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.168925+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.604563+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.778361+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.778373+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.778383+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:18.892210+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.255527+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:19.255948+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:19.256024+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.256325+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.256347+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.265337+00:00", "trade", 13.53, 217.0]
["2026-09-23T18:10:19.265363+00:00", "trade", 13.531, 100.0]
["2026-09-23T18:10:19.265748+00:00", "trade", 13.5301, 217.0]
["2026-09-23T18:10:19.265846+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:10:19.265909+00:00", "trade", 13.53, 9.0]
["2026-09-23T18:10:19.265967+00:00", "trade", 13.53, 17.0]
["2026-09-23T18:10:19.266038+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266075+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266123+00:00", "trade", 13.5301, 43.0]
["2026-09-23T18:10:19.266160+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266199+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266213+00:00", "trade", 13.53, 174.0]
["2026-09-23T18:10:19.266361+00:00", "trade", 13.53, 71.0]
["2026-09-23T18:10:19.266361+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266363+00:00", "trade", 13.53, 71.0]
["2026-09-23T18:10:19.266364+00:00", "trade", 13.53, 71.0]
["2026-09-23T18:10:19.266368+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:10:19.266368+00:00", "trade", 13.53, 500.0]
["2026-09-23T18:10:19.266375+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266389+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266417+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266418+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:19.266424+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266431+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266438+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266449+00:00", "trade", 13.5301, 6.0]
["2026-09-23T18:10:19.266451+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266458+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266465+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266475+00:00", "trade", 13.5301, 9.0]
["2026-09-23T18:10:19.266549+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266645+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266652+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266666+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266673+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266680+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266706+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266712+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:19.266742+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:19.266750+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:19.266751+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:19.266755+00:00", "trade", 13.53, 7.0]
["2026-09-23T18:10:19.266757+00:00", "trade", 13.53, 12.0]
["2026-09-23T18:10:19.266757+00:00", "trade", 13.53, 12.0]
["2026-09-23T18:10:19.266760+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:19.266762+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:10:19.266765+00:00", "trade", 13.53, 43.0]
["2026-09-23T18:10:19.266767+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:19.266768+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:10:19.266768+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266775+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266782+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266790+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266796+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266803+00:00", "trade", 13.5301, 17.0]
["2026-09-23T18:10:19.266810+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266817+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266830+00:00", "trade", 13.5301, 174.0]
["2026-09-23T18:10:19.266831+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266837+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266843+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266902+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266910+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.266986+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.267084+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.267158+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:10:19.267185+00:00", "trade", 13.5301, 71.0]
["2026-09-23T18:10:19.267217+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.267236+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.267341+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.267472+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.267511+00:00", "trade", 13.5301, 71.0]
["2026-09-23T18:10:19.267526+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.267537+00:00", "trade", 13.5301, 71.0]
["2026-09-23T18:10:19.267569+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.267570+00:00", "trade", 13.5301, 50.0]
["2026-09-23T18:10:19.267667+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.267777+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.267867+00:00", "trade", 13.5301, 500.0]
["2026-09-23T18:10:19.267892+00:00", "trade", 13.5301, 7.0]
["2026-09-23T18:10:19.268218+00:00", "trade", 13.5301, 12.0]
["2026-09-23T18:10:19.268252+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.268269+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.268574+00:00", "trade", 13.5301, 12.0]
["2026-09-23T18:10:19.268601+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:10:19.268626+00:00", "trade", 13.5301, 25.0]
["2026-09-23T18:10:19.268927+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:10:19.268953+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:10:19.269277+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.269280+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:10:19.269307+00:00", "trade", 13.5301, 200.0]
["2026-09-23T18:10:19.277231+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.298614+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.325512+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.325876+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.495071+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:10:19.495080+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.600550+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.858680+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.889392+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:19.889399+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.889429+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.889442+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.889918+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.890101+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.890138+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.894818+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:19.985115+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:20.324791+00:00", "trade", 13.53, 4900.0]
["2026-09-23T18:10:20.324792+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:20.324848+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:20.324855+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:20.324870+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:20.324877+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:20.324885+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:20.324906+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:20.324922+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.324929+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.324936+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.324938+00:00", "trade", 13.53, 1401.0]
["2026-09-23T18:10:20.324940+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.324943+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.324949+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.324957+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.324963+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.324976+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.324982+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.325002+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.325009+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.325016+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.325038+00:00", "trade", 13.53, 500.0]
["2026-09-23T18:10:20.325041+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.325050+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.325093+00:00", "trade", 13.53, 522.0]
["2026-09-23T18:10:20.325093+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:20.325101+00:00", "trade", 13.53, 292.0]
["2026-09-23T18:10:20.325315+00:00", "trade", 13.53, 12.0]
["2026-09-23T18:10:20.325315+00:00", "trade", 13.53, 12.0]
["2026-09-23T18:10:20.325401+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.325713+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.325815+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.325911+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.325946+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.326068+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.326334+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.326556+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.327149+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.327854+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.330298+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.330602+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.331055+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.363931+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.389841+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.424853+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.517082+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:20.877524+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:21.525487+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:21.541346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:21.542370+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:21.856432+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:22.391168+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:22.577821+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:22.721678+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:23.761651+00:00", "trade", 13.5319, 40.0]
["2026-09-23T18:10:24.271745+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:24.295748+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:24.328248+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:24.328269+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:24.901917+00:00", "trade", 13.534, 2000.0]
["2026-09-23T18:10:24.993208+00:00", "trade", 13.535, 164.0]
["2026-09-23T18:10:24.994220+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:25.013336+00:00", "trade", 13.5301, 7836.0]
["2026-09-23T18:10:25.062635+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:25.063481+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:25.063494+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:25.063778+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:25.376918+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:25.501654+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:25.501675+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:25.899733+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:26.005664+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:26.018103+00:00", "trade", 13.535, 56.0]
["2026-09-23T18:10:26.057223+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:26.074714+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:27.235932+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:27.236393+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:27.319269+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:27.668258+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:27.668420+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:27.688999+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:27.689544+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:27.691089+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:27.840271+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.047445+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:10:28.048228+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.048764+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.144321+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.288054+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.288324+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.288383+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.288528+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.288848+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.290560+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.294250+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.295848+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.309279+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.309336+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.318326+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.318831+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.318906+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.318940+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:10:28.319013+00:00", "trade", 13.53, 30.0]
["2026-09-23T18:10:28.319293+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.319391+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.319454+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.332886+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.400253+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.442078+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.538342+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.538385+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.538397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.538406+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.548922+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.716105+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:28.716182+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.110955+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.121420+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.174740+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.298468+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.299472+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.313862+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.313921+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.314400+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.595832+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.596272+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.735798+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.771163+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:10:29.771906+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.831148+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.926796+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:29.927818+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.292700+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.293889+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.294218+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.461548+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.545681+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.652760+00:00", "trade", 13.5273, 28.0]
["2026-09-23T18:10:30.715450+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:30.715452+00:00", "trade", 13.53, 65.0]
["2026-09-23T18:10:30.715453+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:30.715455+00:00", "trade", 13.53, 135.0]
["2026-09-23T18:10:30.715472+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:10:30.716128+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.716325+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.716341+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.716591+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.716604+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.716624+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.717040+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:30.736699+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:31.083761+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:31.084214+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:31.085004+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:31.478160+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:10:31.809948+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:31.810393+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:31.929593+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:32.183457+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:32.298411+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:32.298563+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:32.344397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:32.344990+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:32.601366+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:10:32.602099+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:32.602305+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:32.824642+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:32.887975+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:32.888138+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:32.888152+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:33.021855+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:33.407976+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:10:33.753248+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:33.753264+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:33.913773+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.017481+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.770270+00:00", "trade", 13.53, 64.0]
["2026-09-23T18:10:34.770271+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:10:34.770273+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:34.770274+00:00", "trade", 13.53, 36.0]
["2026-09-23T18:10:34.770276+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.770282+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.770289+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.770290+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:10:34.770303+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.770392+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.770543+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.770946+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.770969+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.770990+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.771052+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.771074+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.771144+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.771369+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.791017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.791027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.791467+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:34.846164+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:10:35.018308+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:35.018326+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:35.018634+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:35.019093+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:35.128723+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:35.128937+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:35.129013+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:35.233368+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.117125+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.117385+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.117500+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.118088+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.139235+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.388755+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:36.389150+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.390672+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.605499+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.605546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.605854+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.605942+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.606007+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.607035+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.616808+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:36.629443+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:37.325097+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:10:37.348870+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:37.349377+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:37.664974+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:37.665678+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:37.666129+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:37.849132+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:38.036723+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:38.085114+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:38.551524+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:38.908717+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:38.908946+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:38.994309+00:00", "trade", 13.527, 36.0]
["2026-09-23T18:10:39.132995+00:00", "trade", 13.5365, 100.0]
["2026-09-23T18:10:39.200872+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:39.201108+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:39.513279+00:00", "trade", 13.5365, 100.0]
["2026-09-23T18:10:39.523165+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:10:39.523861+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:39.524353+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.035118+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.042331+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.042345+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.181070+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.181079+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.223080+00:00", "trade", 13.53, 18.0]
["2026-09-23T18:10:40.223081+00:00", "trade", 13.53, 400.0]
["2026-09-23T18:10:40.223083+00:00", "trade", 13.53, 82.0]
["2026-09-23T18:10:40.223086+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.223093+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.223100+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:10:40.223141+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.223148+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.223168+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.223174+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.223181+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.223187+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.223793+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.223808+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.224181+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.224594+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.268258+00:00", "trade", 13.5326, 80.0]
["2026-09-23T18:10:40.268943+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.269001+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.269391+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.320647+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.557648+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.777941+00:00", "trade", 13.535, 8500.0]
["2026-09-23T18:10:40.778630+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.779086+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:40.780234+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:41.358001+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:41.489415+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:41.489446+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:41.510422+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:41.510618+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:41.646152+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:41.646187+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:41.807447+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:41.876239+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.051605+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424127+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:42.424187+00:00", "trade", 13.53, 17.0]
["2026-09-23T18:10:42.424190+00:00", "trade", 13.53, 1500.0]
["2026-09-23T18:10:42.424194+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424232+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424239+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424245+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424252+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424258+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424265+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424272+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424286+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424293+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424312+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424319+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424332+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424352+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424473+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424507+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424518+00:00", "trade", 13.53, 23.0]
["2026-09-23T18:10:42.424539+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:42.424592+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:42.424617+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:42.424659+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424666+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424739+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424765+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424771+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:42.424823+00:00", "trade", 13.53, 12.0]
["2026-09-23T18:10:42.424824+00:00", "trade", 13.53, 21.0]
["2026-09-23T18:10:42.424824+00:00", "trade", 13.53, 12.0]
["2026-09-23T18:10:42.424826+00:00", "trade", 13.53, 160.0]
["2026-09-23T18:10:42.424826+00:00", "quote", 13.52, 13.54]
["2026-09-23T18:10:42.424829+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:42.424854+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424861+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424863+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424910+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424919+00:00", "trade", 13.53, 31.0]
["2026-09-23T18:10:42.424929+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424936+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424943+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424950+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424964+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424970+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424977+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424991+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.424998+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425030+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425031+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425066+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425073+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425241+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425252+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425319+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425353+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425461+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425504+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425700+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425717+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425806+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.425941+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.428152+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.459030+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.461383+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:42.525000+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.525526+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.559803+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:42.670199+00:00", "trade", 13.525, 7000.0]
["2026-09-23T18:10:42.964197+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:43.071526+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:43.072055+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:43.447737+00:00", "trade", 13.543, 230.0]
["2026-09-23T18:10:43.785527+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:43.785564+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:43.802513+00:00", "trade", 13.5272, 7000.0]
["2026-09-23T18:10:43.803292+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:44.507820+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:44.574690+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:10:44.716610+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.053510+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.056291+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.226592+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.226846+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.247294+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.247457+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.330133+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.570345+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.715887+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.929121+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.962164+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:10:45.962589+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.962685+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.962955+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.963040+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:45.963072+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.108444+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.109294+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.219016+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.640431+00:00", "trade", 13.5299, 2300.0]
["2026-09-23T18:10:46.641180+00:00", "trade", 13.53, 42.0]
["2026-09-23T18:10:46.641581+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.641649+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.641695+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.641703+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.641940+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.641971+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.642052+00:00", "trade", 13.525, 5358.0]
["2026-09-23T18:10:46.642695+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.685263+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.815165+00:00", "trade", 13.525, 300.0]
["2026-09-23T18:10:46.858736+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:46.997031+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:47.116451+00:00", "trade", 13.5317, 900.0]
["2026-09-23T18:10:47.422193+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:47.693308+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:47.727231+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:47.727693+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:48.600527+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:48.601497+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.011576+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.364336+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.651583+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.723566+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:10:49.724372+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.724425+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.724883+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.733961+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.734121+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.734708+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.736032+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.761547+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:49.797957+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:50.040622+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:50.041206+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:50.358715+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:50.802402+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:10:50.802403+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:10:50.831915+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:50.841642+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:10:51.823714+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.479599+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.480096+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.480165+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.481549+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.481683+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.520363+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.520919+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.778667+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.779400+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.779413+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.960783+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.960993+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.961458+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.961546+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:52.964989+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.017986+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.018771+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.037444+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.142054+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.345404+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.345583+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.353037+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.353573+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.353898+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.465728+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:10:53.466207+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.466214+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.466287+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.466345+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.466409+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.466537+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.466722+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.467578+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.468057+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.468624+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.470180+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.470636+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.495248+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.495709+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.500603+00:00", "quote", 13.52, 13.54]
["2026-09-23T18:10:53.500709+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.500711+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:10:53.500714+00:00", "trade", 13.53, 12.0]
["2026-09-23T18:10:53.500714+00:00", "trade", 13.53, 16.0]
["2026-09-23T18:10:53.500714+00:00", "trade", 13.53, 23.0]
["2026-09-23T18:10:53.500717+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:10:53.500778+00:00", "trade", 13.53, 40.0]
["2026-09-23T18:10:53.500826+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.501105+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.501117+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.501129+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.501141+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.501175+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.501250+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.501310+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.501555+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.501932+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:10:53.501935+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.501947+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.502238+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.502311+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.502688+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.502702+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.502978+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.503824+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.507168+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.643036+00:00", "trade", 13.52, 50.0]
["2026-09-23T18:10:53.653679+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.861703+00:00", "trade", 13.5296, 4000.0]
["2026-09-23T18:10:53.862543+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.864582+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.885194+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.885484+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.885490+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.885503+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:53.885530+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:53.885563+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.885568+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.885581+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:10:53.885671+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:53.885686+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:53.885889+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:10:53.886010+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.886074+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.886080+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.886306+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.886617+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.886682+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.886920+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.887031+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.887094+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.887157+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.887173+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.887192+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.887579+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.888026+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.891889+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.892380+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.892393+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.892825+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.922055+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:10:53.922056+00:00", "trade", 13.53, 75.0]
["2026-09-23T18:10:53.922105+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.922119+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.922132+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.922139+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.922147+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.922154+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.922174+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.922417+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.922720+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.922771+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.923669+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.924163+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.941336+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.941682+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.941688+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.941754+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:10:53.941755+00:00", "trade", 13.535, 75.0]
["2026-09-23T18:10:53.941812+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.941826+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.941834+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.941841+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.941848+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.941914+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.942194+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.943070+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.943611+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.944018+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.944077+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.944486+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.945721+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:53.974031+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.044909+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.304282+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.328444+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.366524+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.438577+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.438977+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.439233+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.618812+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:10:54.619496+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.619629+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.685935+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:10:54.687081+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.688383+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:54.695618+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:54.695627+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:54.922244+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:55.614131+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:55.614590+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:55.616433+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:55.696178+00:00", "trade", 13.54, 8000.0]
["2026-09-23T18:10:55.696931+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:55.696961+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:55.747342+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:55.747370+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:55.748461+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:55.772970+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:55.782455+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:55.782457+00:00", "trade", 13.535, 1000.0]
["2026-09-23T18:10:55.782976+00:00", "trade", 13.535, 1000.0]
["2026-09-23T18:10:55.783463+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:55.812130+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:55.873168+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:10:55.898562+00:00", "trade", 13.535, 18.0]
["2026-09-23T18:10:56.050742+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:56.246676+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:56.339486+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:56.344012+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:56.344119+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:56.506663+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:10:56.507463+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:56.507846+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:56.507853+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:56.993291+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:57.014382+00:00", "trade", 13.5323, 853.0]
["2026-09-23T18:10:57.019794+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:57.286984+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:57.327017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:58.339747+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:58.339766+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:58.377537+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:58.496783+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:58.588380+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:58.819775+00:00", "trade", 13.5369, 1.0]
["2026-09-23T18:10:58.979295+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:58.979974+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.020360+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.024956+00:00", "trade", 13.5403, 117.0]
["2026-09-23T18:10:59.245903+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.375554+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.507482+00:00", "trade", 13.535, 48.0]
["2026-09-23T18:10:59.507491+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:10:59.507602+00:00", "trade", 13.535, 452.0]
["2026-09-23T18:10:59.508166+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.519870+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.561176+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.824468+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.824478+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.824873+00:00", "trade", 13.535, 17.0]
["2026-09-23T18:10:59.825569+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.856409+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.923355+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.928822+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.945478+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.969552+00:00", "trade", 13.53, 75.0]
["2026-09-23T18:10:59.969612+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.970254+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.970292+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.970367+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.970376+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.970414+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.970780+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.970822+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.974709+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:59.974709+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:10:59.974788+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:10:59.974872+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.975165+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.975220+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.975228+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.975254+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.975262+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.975689+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.980299+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:10:59.980722+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.023144+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.041331+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:11:00.081537+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.263043+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.332069+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.332522+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.333265+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.523882+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.524301+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.535096+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.535123+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.535464+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.535487+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.540137+00:00", "trade", 13.54, 17.0]
["2026-09-23T18:11:00.540173+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:11:00.540233+00:00", "trade", 13.54, 500.0]
["2026-09-23T18:11:00.540446+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543699+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:11:00.543701+00:00", "trade", 13.54, 2000.0]
["2026-09-23T18:11:00.543702+00:00", "trade", 13.54, 678.0]
["2026-09-23T18:11:00.543706+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543723+00:00", "trade", 13.54, 622.0]
["2026-09-23T18:11:00.543723+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:11:00.543737+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543743+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543758+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543764+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543768+00:00", "trade", 13.54, 18.0]
["2026-09-23T18:11:00.543791+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543798+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543804+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543811+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543818+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543824+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543831+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543837+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543850+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:00.543857+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:00.543864+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:00.543871+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:00.543878+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:00.543884+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:00.543890+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:00.543897+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:00.543903+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:00.543916+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:00.543929+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:00.543996+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:11:00.544000+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:11:00.544009+00:00", "trade", 13.54, 500.0]
["2026-09-23T18:11:00.544009+00:00", "trade", 13.54, 76.0]
["2026-09-23T18:11:00.544019+00:00", "trade", 13.54, 124.0]
["2026-09-23T18:11:00.544024+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:11:00.544086+00:00", "trade", 13.54, 31.0]
["2026-09-23T18:11:00.544152+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:00.544267+00:00", "trade", 13.54, 14.0]
["2026-09-23T18:11:00.544278+00:00", "trade", 13.54, 39.0]
["2026-09-23T18:11:00.544279+00:00", "trade", 13.54, 20.0]
["2026-09-23T18:11:00.544279+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:11:00.544279+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544305+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:11:00.544334+00:00", "trade", 13.54, 23.0]
["2026-09-23T18:11:00.544335+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:11:00.544438+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544445+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544453+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544604+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544634+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544649+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544656+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544698+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544736+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544789+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544903+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.544996+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.545084+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.545174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.545187+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.546541+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.547137+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.601897+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.637506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.637513+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.637584+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.637705+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.637886+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.638083+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.638408+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.638419+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.638544+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.640297+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.647899+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.648340+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.652502+00:00", "trade", 13.55, 600.0]
["2026-09-23T18:11:00.652511+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:11:00.652886+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.653086+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.653257+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.653537+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.653557+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.667037+00:00", "trade", 13.545, 1436.0]
["2026-09-23T18:11:00.667496+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.667537+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.667988+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.720806+00:00", "trade", 13.545, 364.0]
["2026-09-23T18:11:00.722633+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:00.745626+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:01.021875+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:01.023141+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:01.026958+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:01.027417+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:01.027952+00:00", "trade", 13.545, 32.0]
["2026-09-23T18:11:01.334527+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:01.335991+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:01.401024+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:01.828597+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:01.870239+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:11:02.321987+00:00", "trade", 13.545, 4000.0]
["2026-09-23T18:11:02.887791+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.888124+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.888264+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.888489+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.888584+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.888736+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.888753+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.889055+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.890199+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.930859+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.931065+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.931308+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:02.931520+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.156434+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.156624+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.158158+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.429023+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.429186+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.444658+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.749962+00:00", "trade", 13.5269, 36.0]
["2026-09-23T18:11:03.750754+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.751240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.751252+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.861097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.861115+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.893159+00:00", "trade", 13.5499, 2700.0]
["2026-09-23T18:11:03.893500+00:00", "trade", 13.5499, 1300.0]
["2026-09-23T18:11:03.893642+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.894083+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.896161+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.896525+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.898416+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:03.898432+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.170727+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:11:04.170786+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.170846+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:11:04.170866+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.170872+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.170879+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.171161+00:00", "trade", 13.545, 300.0]
["2026-09-23T18:11:04.171295+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.171311+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.171379+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.171422+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.171526+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.171797+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.171813+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.171826+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.171838+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.171866+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.172277+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.172641+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.174303+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.220447+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.220647+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.220711+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.220724+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.220744+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.220776+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.220916+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.221051+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.221098+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.221196+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.221690+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.222072+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.222521+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.223407+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.493793+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.494239+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.494265+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.494715+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.520041+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.740807+00:00", "trade", 13.54, 13.0]
["2026-09-23T18:11:04.740839+00:00", "trade", 13.545, 12.0]
["2026-09-23T18:11:04.741201+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.741226+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.741255+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.741266+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.741277+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.741284+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:11:04.741296+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.741747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.741981+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.745141+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:11:04.745565+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.745582+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.746008+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.746039+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.861503+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.861961+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.869204+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.977024+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.977133+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.977827+00:00", "trade", 13.54, 12.0]
["2026-09-23T18:11:04.978266+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:04.978336+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:04.978339+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978343+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978349+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978356+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978370+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978438+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:11:04.978563+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978734+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978791+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978811+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978844+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978856+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978877+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.978897+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.979138+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.979153+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.979159+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.979295+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.979306+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.979492+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.979575+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.979781+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:11:04.979961+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.980017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.981181+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.981631+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:04.982150+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.010721+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.011443+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.011449+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.011459+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.099722+00:00", "trade", 13.5394, 900.0]
["2026-09-23T18:11:05.100219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.100455+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.100546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.100590+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:05.100640+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:05.100684+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:05.100704+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.100725+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.100841+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.100851+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.100866+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.100873+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.100905+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.100953+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.100987+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.101026+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.101038+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.101051+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.101082+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:11:05.101089+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.101127+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.101203+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.101468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.102341+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.102354+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.102668+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.103639+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.104477+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.104488+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.104537+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.104546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.104573+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.104957+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105219+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105237+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105268+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105278+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105311+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:11:05.105404+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105411+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105421+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105510+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105540+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105695+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105703+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.105972+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.106213+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.106630+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.117277+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.117720+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.172560+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.173010+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.173024+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.173031+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.173078+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.173167+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.173529+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.173540+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.173557+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.173855+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.173870+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.173920+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.173927+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.174089+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.174348+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.174361+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.174367+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.174376+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.174382+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.174405+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.174423+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:05.174468+00:00", "trade", 13.54, 427.0]
["2026-09-23T18:11:05.174515+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:05.174611+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.174700+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.174744+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.174757+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.174832+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.174885+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.174897+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.174906+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.175057+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.175064+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.175075+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.175087+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.175099+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.176074+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.176441+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.176519+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.176882+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.176965+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.177552+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.178360+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.184286+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.210054+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.210361+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.210452+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.210924+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.210968+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.210975+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.210988+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.210996+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.211012+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.211371+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.211796+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.211958+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.212265+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.212446+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.223335+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.242253+00:00", "trade", 13.5398, 100.0]
["2026-09-23T18:11:05.313912+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314080+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314112+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:05.314116+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.314341+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.314351+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.314388+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.314424+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314505+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:05.314537+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314559+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314585+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314621+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314634+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314755+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314816+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314834+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314880+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314886+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.314899+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.315027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.315085+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.315245+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.315258+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.318099+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.425652+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.425861+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.425902+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.426154+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.426245+00:00", "trade", 13.54, 378.0]
["2026-09-23T18:11:05.426306+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.426320+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.426330+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.426338+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.426353+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.426400+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.426436+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.426485+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.426700+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.426892+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.426907+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.426914+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.426945+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.426958+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.427933+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.428371+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.428733+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.429114+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.529435+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.529608+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:05.529627+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.529642+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.529960+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.530108+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.530116+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:11:05.530143+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.530162+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.530175+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.530189+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.530206+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.530212+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.530377+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.530576+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.530672+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.531748+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.531849+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.532118+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.532195+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.573067+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.852027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.852426+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.852707+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.852939+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.852954+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.852985+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.853481+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.853509+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.853952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.854005+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.854035+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.854456+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.854544+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:05.967516+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.006099+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.142050+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.171324+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.244085+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.244244+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.244255+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.244308+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.244318+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.244600+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.365771+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.365778+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.366562+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.366569+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.366734+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.367183+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.367237+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.367694+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.602045+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.602145+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.602599+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.602650+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.603110+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.603654+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.604136+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.604634+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.955469+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.955702+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.956151+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.956877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.967801+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.977241+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:06.998158+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:11:07.009720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:07.095073+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:07.180530+00:00", "trade", 13.5457, 4000.0]
["2026-09-23T18:11:07.269187+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:07.794424+00:00", "trade", 13.545, 14.0]
["2026-09-23T18:11:07.794794+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:11:08.136575+00:00", "trade", 13.545, 4000.0]
["2026-09-23T18:11:08.260462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:08.415453+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:08.464239+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:08.774650+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:08.775148+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:08.775622+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:08.884342+00:00", "trade", 13.5348, 100.0]
["2026-09-23T18:11:08.885159+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:09.027033+00:00", "trade", 13.545, 1500.0]
["2026-09-23T18:11:09.257686+00:00", "trade", 13.545, 4.0]
["2026-09-23T18:11:09.777828+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:10.318717+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:10.323179+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:10.398096+00:00", "trade", 13.55, 800.0]
["2026-09-23T18:11:10.491282+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:10.527621+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:10.707786+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:10.708677+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:10.905584+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:12.131007+00:00", "trade", 13.55, 4.0]
["2026-09-23T18:11:12.929933+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:13.093477+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:13.093916+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:13.663573+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:11:13.735970+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:14.404339+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:14.628952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:14.844246+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:16.165640+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:16.643446+00:00", "trade", 13.5366, 60.0]
["2026-09-23T18:11:17.027088+00:00", "trade", 13.5359, 24.0]
["2026-09-23T18:11:17.257802+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:18.194937+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:19.183926+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:19.803739+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.597557+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.597575+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.600017+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.611955+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:11:20.612551+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:11:20.612556+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:11:20.612628+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.612666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.612696+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.612710+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.612725+00:00", "trade", 13.545, 5.0]
["2026-09-23T18:11:20.612754+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.612874+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.612881+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.612890+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.612900+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.612996+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.613113+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.613130+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.613147+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.613193+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.613945+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.614226+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.614808+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.618371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.619031+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.620585+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.620598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.785304+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.785414+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.785452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.785970+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.786488+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.786503+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.789434+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.799749+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.799751+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:11:20.800194+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.800216+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.800224+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.800249+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.800253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:20.800700+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:21.217909+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:21.218038+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:21.310129+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:11:21.729174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:21.729650+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.098611+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.134400+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.190336+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.607793+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.607807+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.608094+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.608267+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.608545+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.608840+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.610430+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.727307+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.993260+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:22.994232+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:23.035425+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:23.035892+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:23.037281+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:23.091351+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:23.650735+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:23.686772+00:00", "trade", 13.545, 4.0]
["2026-09-23T18:11:23.872241+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:23.974385+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.174165+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.276369+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.344827+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.547589+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.547817+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.547843+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.548121+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.548192+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.548295+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.811555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.812061+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.812396+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:24.812406+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.026574+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.028044+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.068784+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.082253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.094836+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.214893+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.237968+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.239240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.247886+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.312275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.312403+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.312959+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.343680+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.780920+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:11:25.783904+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.835024+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.835331+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:25.836138+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:26.056678+00:00", "trade", 13.5477, 1.0]
["2026-09-23T18:11:27.098389+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:27.236340+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:27.664807+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:27.694537+00:00", "trade", 13.5363, 100.0]
["2026-09-23T18:11:27.797529+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:27.853381+00:00", "trade", 13.5294, 35.0]
["2026-09-23T18:11:28.013293+00:00", "trade", 13.5476, 1.0]
["2026-09-23T18:11:28.093699+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:11:28.254041+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:28.593763+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:28.653554+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:28.653562+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:28.654811+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:29.236946+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:29.363732+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:29.578778+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:29.591829+00:00", "trade", 13.5473, 2.0]
["2026-09-23T18:11:30.033826+00:00", "trade", 13.5451, 400.0]
["2026-09-23T18:11:30.045960+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:30.490219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:30.924032+00:00", "trade", 13.5375, 700.0]
["2026-09-23T18:11:31.302948+00:00", "trade", 13.5408, 1300.0]
["2026-09-23T18:11:31.627280+00:00", "trade", 13.5375, 200.0]
["2026-09-23T18:11:31.632216+00:00", "trade", 13.5375, 19.0]
["2026-09-23T18:11:32.145797+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:11:32.148389+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:11:32.474969+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:32.483044+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:32.483512+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:32.486099+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:32.536834+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:32.590290+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:32.590789+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:36.136330+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:36.136783+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:36.427052+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:36.455105+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:37.360601+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:37.361778+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:37.362228+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:37.362457+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.079528+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.080337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.080832+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.080852+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.081304+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.086249+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.273859+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.373774+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.374281+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.522376+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.553221+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:40.677758+00:00", "trade", 13.5444, 30.0]
["2026-09-23T18:11:40.690406+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.034020+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.034160+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.034619+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.037771+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.057100+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:11:41.057657+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.068618+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.068689+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:11:41.069724+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.069753+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.069822+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.069887+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.070101+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.070137+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.070156+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.070190+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.070485+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.490193+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.490311+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.490471+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.509223+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.509544+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.509755+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.533784+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:41.880667+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:42.211844+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:42.212549+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:11:42.212618+00:00", "trade", 13.54, 9.0]
["2026-09-23T18:11:42.212620+00:00", "trade", 13.54, 4.0]
["2026-09-23T18:11:42.212621+00:00", "trade", 13.54, 85.0]
["2026-09-23T18:11:42.212623+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:42.212642+00:00", "trade", 13.54, 36.0]
["2026-09-23T18:11:42.212642+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:42.213030+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:42.213755+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:11:42.215118+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:42.215573+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:42.266118+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:42.707867+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:42.789332+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:42.789417+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:42.789797+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:11:43.130290+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:11:43.130310+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:11:43.130314+00:00", "trade", 13.54, 39.0]
["2026-09-23T18:11:43.130315+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:11:43.130317+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:11:43.130318+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:11:43.130587+00:00", "trade", 13.54, 12.0]
["2026-09-23T18:11:43.130794+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:43.130809+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:43.130816+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:43.130822+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:43.130829+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:43.130835+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:43.130841+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:43.130848+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:43.130854+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:43.130861+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:43.130875+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:11:43.130884+00:00", "trade", 13.54, 879.0]
["2026-09-23T18:11:43.130886+00:00", "trade", 13.54, 16.0]
["2026-09-23T18:11:43.130887+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.130888+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.130895+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.130902+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.130910+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.131149+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.131156+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.131163+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.131239+00:00", "trade", 13.53, 11.0]
["2026-09-23T18:11:43.131257+00:00", "trade", 13.54, 66.0]
["2026-09-23T18:11:43.131360+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.131757+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.131778+00:00", "trade", 13.54, 4.0]
["2026-09-23T18:11:43.132163+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.132464+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.132917+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.133758+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.134755+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.137719+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:11:43.166304+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.166753+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.384331+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:43.432620+00:00", "trade", 13.535, 50.0]
["2026-09-23T18:11:43.604130+00:00", "trade", 13.535, 2000.0]
["2026-09-23T18:11:45.113628+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:11:45.186259+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:11:45.450910+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:11:45.462581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:45.826224+00:00", "trade", 13.537, 100.0]
["2026-09-23T18:11:45.966734+00:00", "trade", 13.5358, 2.0]
["2026-09-23T18:11:47.402168+00:00", "trade", 13.5402, 24.0]
["2026-09-23T18:11:47.455308+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:47.928167+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:11:47.982562+00:00", "trade", 13.5379, 4000.0]
["2026-09-23T18:11:48.113536+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.114294+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.114457+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.117167+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.200125+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.200512+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.200618+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.436418+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.436511+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.436602+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.436613+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:11:48.436614+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:11:48.436614+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.436695+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.436777+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.436981+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.437045+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.437055+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.437097+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.437114+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.437125+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.437175+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.437510+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.437527+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.623670+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:48.968599+00:00", "trade", 13.535, 94.0]
["2026-09-23T18:11:49.011005+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:11:49.011007+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:11:49.011679+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.012139+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.167365+00:00", "trade", 13.535, 7000.0]
["2026-09-23T18:11:49.168153+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.765937+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.766006+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.766237+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.766349+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.771145+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.771622+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.771667+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.771681+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.771889+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.771996+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.872663+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:11:49.873459+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:49.998607+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.045521+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.235430+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:11:50.235610+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.235912+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.280709+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.404065+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.404271+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.404285+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.404477+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.404624+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.405254+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.406196+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.443632+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.444080+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.445784+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.445885+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.446331+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.446376+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.451014+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.528509+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.581076+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.581183+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.583234+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.583691+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.584186+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.611229+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.613383+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.613844+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.781473+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.783631+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:50.784092+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:51.268679+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:51.268714+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:51.401201+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:11:51.401375+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:11:51.401637+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:51.401675+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:51.401936+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:51.402110+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:51.402569+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:51.457848+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.021827+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.022287+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.022352+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.022506+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.022561+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.022753+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.022815+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.022827+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.027003+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.028121+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.078174+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.085019+00:00", "trade", 13.5332, 35.0]
["2026-09-23T18:11:52.116280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.284171+00:00", "trade", 13.5369, 32.0]
["2026-09-23T18:11:52.325672+00:00", "trade", 13.5358, 300.0]
["2026-09-23T18:11:52.387078+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.387280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.387364+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.387747+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.389104+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.391384+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.391841+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.581324+00:00", "trade", 13.535, 29.0]
["2026-09-23T18:11:52.731023+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.731027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.731489+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.732263+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.732299+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.732881+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.732979+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.747342+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:52.747804+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:53.179259+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:11:53.365520+00:00", "trade", 13.5358, 1140.0]
["2026-09-23T18:11:54.442257+00:00", "trade", 13.536, 10.0]
["2026-09-23T18:11:54.464782+00:00", "trade", 13.5358, 100.0]
["2026-09-23T18:11:55.003402+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:55.003427+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:55.003705+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:55.005284+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:55.036326+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:55.226944+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:55.227398+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:55.503552+00:00", "trade", 13.5357, 100.0]
["2026-09-23T18:11:55.889698+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:55.889712+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:55.890122+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:55.890176+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:55.890236+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:56.161184+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:56.161206+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:56.196671+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:56.317793+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:56.543042+00:00", "trade", 13.5357, 1914.0]
["2026-09-23T18:11:57.001423+00:00", "trade", 13.53, 443.0]
["2026-09-23T18:11:57.002006+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:57.002403+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:11:57.002647+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:57.002899+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:11:57.003110+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:57.003683+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:57.005130+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:57.614154+00:00", "trade", 13.54, 7000.0]
["2026-09-23T18:11:57.615394+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:57.786233+00:00", "trade", 13.5399, 5.0]
["2026-09-23T18:11:58.275686+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:11:58.712452+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:58.820142+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:11:58.928147+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:58.928241+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:58.929118+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:58.963660+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.015402+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.017381+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.308356+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.308843+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.487840+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.487866+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.488172+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.523974+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.524408+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.695311+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:11:59.696014+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.696068+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:11:59.739361+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:00.465406+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:00.906348+00:00", "trade", 13.5344, 8.0]
["2026-09-23T18:12:02.150346+00:00", "trade", 13.5335, 7000.0]
["2026-09-23T18:12:02.269161+00:00", "trade", 13.5363, 800.0]
["2026-09-23T18:12:02.666205+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:02.666349+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:02.718791+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:02.955749+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:02.955787+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:03.093168+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:03.093267+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:03.177136+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:03.180052+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:03.355093+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:03.415641+00:00", "trade", 13.532, 1.0]
["2026-09-23T18:12:03.530403+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:03.572215+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:04.094282+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:04.095041+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:04.434911+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:04.435392+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:04.536535+00:00", "trade", 13.5354, 100.0]
["2026-09-23T18:12:04.537322+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:04.566960+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:04.840770+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:04.841365+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:05.388057+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:05.453746+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:05.465553+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:05.465570+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:05.624300+00:00", "trade", 13.5335, 15.0]
["2026-09-23T18:12:05.625055+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:05.691944+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:05.824642+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:05.824663+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:05.826217+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:05.838424+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:06.087270+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:06.295412+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:06.296234+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:06.296270+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:06.297363+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:06.852733+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:06.897849+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:06.897917+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:06.898017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.054947+00:00", "trade", 13.5399, 7000.0]
["2026-09-23T18:12:07.153351+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:07.200393+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:12:07.200398+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:12:07.200405+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:12:07.200411+00:00", "trade", 13.54, 500.0]
["2026-09-23T18:12:07.200414+00:00", "trade", 13.54, 700.0]
["2026-09-23T18:12:07.200453+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.200454+00:00", "trade", 13.54, 600.0]
["2026-09-23T18:12:07.200498+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.200506+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.200658+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200665+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200671+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200678+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200685+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200691+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200699+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200712+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200719+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200726+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200732+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200745+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.200750+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:12:07.200751+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:12:07.200751+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.200759+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.200940+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.200977+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.200987+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.200994+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201049+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201056+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201081+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201117+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201184+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201199+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201269+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201284+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201300+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201319+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201421+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201435+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201595+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.201883+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.202061+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.202211+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.202661+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.203119+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.203986+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:12:07.203987+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:12:07.203988+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:12:07.203990+00:00", "trade", 13.54, 658.0]
["2026-09-23T18:12:07.203997+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:12:07.203997+00:00", "trade", 13.54, 64.0]
["2026-09-23T18:12:07.203997+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:12:07.204010+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:12:07.204070+00:00", "trade", 13.54, 113.0]
["2026-09-23T18:12:07.204074+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:12:07.204077+00:00", "trade", 13.54, 105.0]
["2026-09-23T18:12:07.204078+00:00", "trade", 13.54, 70.0]
["2026-09-23T18:12:07.204079+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:12:07.204087+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:12:07.204097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.204103+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.204110+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.204117+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.204123+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:12:07.204125+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204157+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204164+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204205+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204215+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204221+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204223+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204241+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204247+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204254+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204260+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204267+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204286+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204288+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:12:07.204288+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204300+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204313+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204320+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204378+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:12:07.204380+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:07.204380+00:00", "trade", 13.54, 781.0]
["2026-09-23T18:12:07.204380+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:12:07.204381+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204384+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:12:07.204385+00:00", "trade", 13.54, 129.0]
["2026-09-23T18:12:07.204388+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:12:07.204389+00:00", "trade", 13.54, 55.0]
["2026-09-23T18:12:07.204389+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:12:07.204419+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.204446+00:00", "trade", 13.54, 4.0]
["2026-09-23T18:12:07.204446+00:00", "trade", 13.54, 39.0]
["2026-09-23T18:12:07.204447+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.204495+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.204514+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.204522+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.204573+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.204606+00:00", "trade", 13.54, 61.0]
["2026-09-23T18:12:07.204606+00:00", "trade", 13.54, 39.0]
["2026-09-23T18:12:07.204638+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.204858+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.205112+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.205988+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.206250+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.206701+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.206720+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.207159+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.252830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:07.344906+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:07.474750+00:00", "trade", 13.5336, 100.0]
["2026-09-23T18:12:07.529578+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:08.305821+00:00", "trade", 13.5356, 46.0]
["2026-09-23T18:12:09.551710+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:12:09.552723+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.553012+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.553729+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.553783+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.554267+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.554284+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.558915+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.560684+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.561135+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.561609+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.562226+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.611132+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:09.611903+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.612132+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.612616+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:09.765624+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:10.031160+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:10.031664+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:10.031676+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:10.400918+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:10.648130+00:00", "trade", 13.5356, 2.0]
["2026-09-23T18:12:10.712069+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:10.872529+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:10.978358+00:00", "trade", 13.5356, 200.0]
["2026-09-23T18:12:11.032252+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.032740+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.084000+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.084052+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.084072+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.114242+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.321685+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.321778+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.321783+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.529222+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:11.687146+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.687646+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.687658+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.688864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.719414+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.719869+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.782642+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.782663+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.808412+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.848158+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:11.848247+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.141592+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.233206+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.333712+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.366436+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.388588+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.388601+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.612559+00:00", "trade", 13.537, 1100.0]
["2026-09-23T18:12:12.656518+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:12.739392+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.740161+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.807471+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.821396+00:00", "trade", 13.53, 16.0]
["2026-09-23T18:12:12.821864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.821886+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:12.945539+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:13.080371+00:00", "trade", 13.535, 7000.0]
["2026-09-23T18:12:13.081633+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:13.184095+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:12:13.184874+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:13.185695+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:13.188287+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:12:13.248866+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:13.541603+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:13.542380+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:13.781220+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:13.820096+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:12:13.820807+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.123528+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.271575+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.541617+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.612555+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.613309+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.613757+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.768395+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:12:14.768397+00:00", "trade", 13.53, 8.0]
["2026-09-23T18:12:14.768397+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:14.768399+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:14.768402+00:00", "trade", 13.53, 40.0]
["2026-09-23T18:12:14.768457+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:12:14.768822+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.768849+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.768880+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.769352+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.770267+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.770711+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.788909+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.790760+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.791217+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.834009+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:14.842821+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:15.067314+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:15.092864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:15.124828+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:15.156040+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:15.156985+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:15.178569+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:15.192859+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:15.292047+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:15.520161+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:15.581592+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:15.953393+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:15.979910+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:16.099919+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:16.104059+00:00", "trade", 13.5301, 500.0]
["2026-09-23T18:12:16.128274+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:16.131892+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:16.341891+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:16.817788+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:16.831428+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:17.084368+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:12:17.084378+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:12:17.173773+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:17.229645+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:17.231397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:17.231841+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:17.347802+00:00", "trade", 13.5301, 99.0]
["2026-09-23T18:12:17.637812+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:17.638279+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:17.962209+00:00", "trade", 13.5399, 1.0]
["2026-09-23T18:12:18.112026+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:18.665871+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:12:18.666245+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:18.666305+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:18.666699+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:18.666759+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:18.667225+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:18.667599+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:18.694513+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:18.843458+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:19.563553+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:19.687859+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:20.082942+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:20.083362+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:20.103801+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:20.467959+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:20.661583+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:12:20.661615+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:20.661755+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:20.661793+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:12:20.662199+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:20.662644+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:20.663092+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:20.663594+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:20.664155+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:20.703209+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:21.237570+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:12:21.237644+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:12:21.280147+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:21.712260+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:21.712714+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:22.046805+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:22.570767+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:22.571064+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:22.571264+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:22.633777+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:22.634556+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:22.635078+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:22.635549+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:22.670891+00:00", "trade", 13.535, 8.0]
["2026-09-23T18:12:22.672413+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:22.733931+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:12:22.734389+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:23.500155+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:24.266397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:24.267794+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:24.312723+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:24.322912+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:24.429424+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:25.525955+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:25.529220+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:25.735576+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:25.763742+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:25.764770+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:25.814402+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:25.971887+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:26.074603+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:26.076557+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:26.183553+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:26.299298+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:26.625424+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:26.625900+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:26.627987+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:26.669410+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:26.849863+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:26.850552+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:27.112885+00:00", "trade", 13.5365, 30.0]
["2026-09-23T18:12:27.114033+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:27.278391+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:12:27.278790+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:27.278881+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:27.279142+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:27.279242+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:27.281707+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:27.314352+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:27.314408+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:27.477024+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:27.624909+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:27.625625+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:27.790308+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:28.269944+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:28.269974+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:28.270024+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:28.270598+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:28.273603+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:28.357469+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:28.787713+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:28.788161+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:28.788622+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:29.019554+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:29.287481+00:00", "trade", 13.54, 1000.0]
["2026-09-23T18:12:29.288267+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:29.288627+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:29.406489+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:29.654307+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:29.654742+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:29.654769+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:29.816504+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.200099+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.200555+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.200566+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.200723+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.200830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.201183+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.299653+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.300179+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.300673+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.409376+00:00", "trade", 13.5321, 500.0]
["2026-09-23T18:12:30.410177+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.410655+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.411115+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.428071+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.780557+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.781012+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:30.954387+00:00", "trade", 13.535, 4.0]
["2026-09-23T18:12:30.956857+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:12:30.958562+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:12:30.958577+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:12:31.115244+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:31.346714+00:00", "trade", 13.53, 49.0]
["2026-09-23T18:12:31.346723+00:00", "trade", 13.535, 49.0]
["2026-09-23T18:12:31.346816+00:00", "trade", 13.535, 1951.0]
["2026-09-23T18:12:31.347423+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:31.410057+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:31.411854+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:32.416105+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:32.416578+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:32.574618+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:32.902282+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:32.902504+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:32.902729+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:32.902743+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:32.902934+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:32.951276+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:33.186301+00:00", "trade", 13.5399, 50.0]
["2026-09-23T18:12:33.224595+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:33.298042+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:33.298102+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:33.298246+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:33.300882+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:33.385268+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:33.815697+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:33.815698+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:33.815700+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:33.815704+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:33.815719+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:12:33.816480+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:33.964131+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:34.080199+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:34.509225+00:00", "trade", 13.53, 199.0]
["2026-09-23T18:12:34.509225+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:34.509226+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:34.509227+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:34.509232+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:12:34.509249+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:34.509294+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:34.509303+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:34.509372+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:34.509490+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:34.509535+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:34.509561+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:34.509562+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:34.509563+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:34.509567+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:12:34.509568+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:34.509568+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:34.509571+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509577+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509583+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509590+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509597+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509604+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509612+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509620+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509628+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509634+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509643+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509652+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509696+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.509849+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:34.509990+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.510062+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.510078+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.510105+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.510124+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.510171+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.510249+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.510315+00:00", "trade", 13.53, 123.0]
["2026-09-23T18:12:34.510388+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.510760+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.512840+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.514120+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:12:34.520814+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.520821+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.520878+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.610044+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.647329+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.647556+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:34.647932+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.647940+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.648310+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.648402+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.648767+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.648857+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.683693+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.710111+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.747728+00:00", "trade", 13.53, 331.0]
["2026-09-23T18:12:34.748120+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.810278+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.810305+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:34.810637+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:35.061103+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:35.128517+00:00", "trade", 13.53, 27.0]
["2026-09-23T18:12:35.128518+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:35.128519+00:00", "trade", 13.53, 73.0]
["2026-09-23T18:12:35.128538+00:00", "trade", 13.53, 46.0]
["2026-09-23T18:12:35.128573+00:00", "trade", 13.53, 92.0]
["2026-09-23T18:12:35.128962+00:00", "trade", 13.53, 300.0]
["2026-09-23T18:12:35.128964+00:00", "quote", 13.52, 13.54]
["2026-09-23T18:12:35.128968+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.128978+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.128985+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.128991+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.128998+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.129005+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.129011+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.129025+00:00", "trade", 13.53, 72.0]
["2026-09-23T18:12:35.129081+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.129189+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.129219+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.129263+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.129287+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.129354+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.129370+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.129491+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.129637+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.130074+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.131197+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.131349+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.131375+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.131395+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.131995+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.132254+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.317077+00:00", "trade", 13.5339, 7000.0]
["2026-09-23T18:12:35.361832+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.362243+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.362286+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.362368+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.404481+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.588682+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.612205+00:00", "trade", 13.5321, 4000.0]
["2026-09-23T18:12:35.677995+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.680764+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:35.880923+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.112761+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.196909+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.196976+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.197107+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.198872+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.200125+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.322047+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.324216+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.462712+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.618466+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.686876+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.687377+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.730727+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:36.882973+00:00", "trade", 13.53, 1000.0]
["2026-09-23T18:12:36.939763+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:36.969391+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:37.012348+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:37.190213+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:12:37.559702+00:00", "trade", 13.53, 75.0]
["2026-09-23T18:12:37.559703+00:00", "trade", 13.53, 92.0]
["2026-09-23T18:12:37.559705+00:00", "trade", 13.53, 33.0]
["2026-09-23T18:12:37.559741+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:37.560059+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:37.560325+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:37.560399+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:37.560796+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:37.560845+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:37.562525+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:37.800767+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:37.800776+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:38.010343+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:38.059793+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:38.210256+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:38.210989+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:38.211930+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:38.272137+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:38.417354+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:12:38.417707+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:38.417733+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:38.417808+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:38.463443+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:38.647871+00:00", "trade", 13.5358, 1.0]
["2026-09-23T18:12:38.997075+00:00", "trade", 13.536, 68.0]
["2026-09-23T18:12:39.022875+00:00", "trade", 13.535, 7000.0]
["2026-09-23T18:12:39.023562+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:39.455266+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:39.455281+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:39.797043+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:39.855465+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:39.855555+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:40.217214+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:40.336175+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:40.461526+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:40.505332+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:40.517201+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:40.886440+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:40.897934+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:42.146376+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:42.146864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:42.248702+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:42.248891+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:42.249346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:42.589700+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:42.625303+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:42.787691+00:00", "trade", 13.53, 3.0]
["2026-09-23T18:12:43.235438+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:43.249758+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:43.455058+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:43.548085+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:43.548105+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:12:43.548794+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:43.587732+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:43.702771+00:00", "trade", 13.53, 13.0]
["2026-09-23T18:12:43.703229+00:00", "trade", 13.5301, 13.0]
["2026-09-23T18:12:43.703410+00:00", "trade", 13.53, 299.0]
["2026-09-23T18:12:43.703413+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:43.703413+00:00", "trade", 13.53, 8.0]
["2026-09-23T18:12:43.703466+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:43.703467+00:00", "trade", 13.53, 500.0]
["2026-09-23T18:12:43.703518+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:43.703524+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:43.703538+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:43.703545+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:43.703559+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:43.703728+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:43.703736+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703745+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703751+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703757+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703764+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703771+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703777+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703784+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703797+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703804+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703811+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703822+00:00", "trade", 13.53, 27.0]
["2026-09-23T18:12:43.703824+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:43.703825+00:00", "trade", 13.53, 92.0]
["2026-09-23T18:12:43.703825+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:43.703825+00:00", "trade", 13.53, 8.0]
["2026-09-23T18:12:43.703825+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.703831+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.703837+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.703916+00:00", "trade", 13.5301, 500.0]
["2026-09-23T18:12:43.704138+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.704166+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.704192+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.704270+00:00", "trade", 13.5301, 299.0]
["2026-09-23T18:12:43.704342+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.704399+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.704411+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.704556+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.704626+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:12:43.704654+00:00", "trade", 13.5301, 8.0]
["2026-09-23T18:12:43.704687+00:00", "trade", 13.5301, 27.0]
["2026-09-23T18:12:43.704741+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.704941+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.704979+00:00", "trade", 13.5301, 92.0]
["2026-09-23T18:12:43.705005+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:12:43.705334+00:00", "trade", 13.5301, 8.0]
["2026-09-23T18:12:43.705361+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.705727+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.705804+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.711848+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.808758+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.904219+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:43.907872+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.367452+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.367483+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.368846+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.392380+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.392433+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.392458+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.392499+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.393412+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.393935+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.397350+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.408344+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:44.618817+00:00", "trade", 13.52, 50.0]
["2026-09-23T18:12:44.714397+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.120422+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.129630+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.379474+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.379545+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.525276+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.525311+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.575081+00:00", "trade", 13.5262, 7000.0]
["2026-09-23T18:12:45.575778+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.576228+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.576343+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.617020+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.617348+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.617706+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.617783+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.619638+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.620146+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.751067+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:45.931713+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:12:46.084603+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.084649+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.084873+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.085064+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.095004+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.095801+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.136263+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.199935+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.201285+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.201741+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.221843+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.275964+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.624994+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.630543+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.752838+00:00", "trade", 13.52, 78.0]
["2026-09-23T18:12:46.753175+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.753527+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.753546+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.753559+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.755042+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.755230+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.755681+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.758527+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.758967+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.758978+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.819282+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.819306+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.822302+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:46.993939+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.098718+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.357464+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.576141+00:00", "trade", 13.5262, 1147.0]
["2026-09-23T18:12:47.698647+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.706154+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.706485+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.708476+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.863117+00:00", "trade", 13.5226, 50.0]
["2026-09-23T18:12:47.948376+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:12:47.948462+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.948783+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.948797+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.948817+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.948854+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.948890+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.949274+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.949980+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.966671+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.967129+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.967137+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:47.967647+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:48.183852+00:00", "trade", 13.5314, 100.0]
["2026-09-23T18:12:48.184666+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:48.250695+00:00", "trade", 13.5205, 3800.0]
["2026-09-23T18:12:48.461225+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:48.518517+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:48.796571+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.110116+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:49.143382+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.143463+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.143804+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.567630+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.567663+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.568059+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.568095+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.568365+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.568387+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.568552+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.595765+00:00", "trade", 13.5277, 1.0]
["2026-09-23T18:12:49.596503+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.596513+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.641262+00:00", "trade", 13.534, 24.0]
["2026-09-23T18:12:49.736983+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:49.889344+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:50.177987+00:00", "trade", 13.5229, 9200.0]
["2026-09-23T18:12:50.624749+00:00", "trade", 13.5313, 1.0]
["2026-09-23T18:12:50.749543+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:50.906874+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:51.129797+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:51.335828+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:51.336033+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:51.336170+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:51.481388+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:51.481800+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:51.481881+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:51.482340+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:52.274178+00:00", "trade", 13.5329, 1.0]
["2026-09-23T18:12:52.275010+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:52.336252+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:52.345582+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:52.346073+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:52.346163+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:52.424711+00:00", "trade", 13.5299, 22.0]
["2026-09-23T18:12:52.753943+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:53.196510+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:53.349222+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:53.349659+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:53.350083+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:53.350316+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:53.603584+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:53.749441+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:53.967177+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.027439+00:00", "trade", 13.52, 183.0]
["2026-09-23T18:12:54.028211+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.028691+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.142284+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:54.206394+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:12:54.206407+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.206798+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.206822+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.206879+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.206979+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.206988+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.207849+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.268836+00:00", "trade", 13.525, 113.0]
["2026-09-23T18:12:54.269219+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.302107+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.685497+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.784596+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.785154+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.785600+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.893318+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.917401+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:54.986539+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:55.884790+00:00", "trade", 13.53, 20.0]
["2026-09-23T18:12:55.884843+00:00", "trade", 13.53, 66.0]
["2026-09-23T18:12:55.885045+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:56.329036+00:00", "trade", 13.525, 274.0]
["2026-09-23T18:12:56.330120+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:56.330581+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:56.423900+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:56.484272+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:56.756261+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:57.236408+00:00", "trade", 13.5313, 200.0]
["2026-09-23T18:12:57.725542+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:57.725556+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:57.726526+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:57.739509+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:57.777453+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:57.855197+00:00", "trade", 13.529, 4000.0]
["2026-09-23T18:12:57.975525+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:57.975995+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:57.976251+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:58.117623+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:58.142501+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:12:58.354773+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:58.558233+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:12:58.590054+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:58.601165+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:58.601452+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:58.729172+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.043498+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.150423+00:00", "trade", 13.5296, 900.0]
["2026-09-23T18:12:59.317454+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.393773+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.622455+00:00", "trade", 13.53, 75.0]
["2026-09-23T18:12:59.622457+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:59.622458+00:00", "trade", 13.53, 600.0]
["2026-09-23T18:12:59.622534+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.622540+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:12:59.622543+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.622545+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:59.622547+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:59.622553+00:00", "trade", 13.53, 69.0]
["2026-09-23T18:12:59.622556+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.622563+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.622569+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.622577+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.622584+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.622593+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.622600+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.622608+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:12:59.622616+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:59.622622+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:59.622622+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:59.622628+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:59.622641+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:12:59.622644+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:59.622651+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:59.622658+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:59.622665+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:59.622700+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:59.622707+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:59.622727+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:59.622733+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:12:59.622735+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:59.622735+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:59.622819+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:12:59.622831+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:59.622834+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:12:59.622839+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.622847+00:00", "trade", 13.53, 18.0]
["2026-09-23T18:12:59.623153+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.623179+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.623187+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.623195+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.623204+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.623255+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.623384+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.623392+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.623501+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.624784+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.625206+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.625520+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.627826+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.631590+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.633661+00:00", "trade", 13.535, 800.0]
["2026-09-23T18:12:59.634072+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.635067+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.635607+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.635615+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.636063+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.652268+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.652721+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.652856+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.652950+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:12:59.652986+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.653003+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.653009+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.653334+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.653684+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.653770+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.653894+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.654967+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.655497+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.656728+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.766958+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.766984+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.767481+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.767511+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.767526+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.767629+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.767977+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.768071+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.768102+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.768133+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.768143+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.768317+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.768513+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.768772+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.768788+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:12:59.769222+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:00.090187+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:00.334590+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:13:00.410885+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:00.411407+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:00.411478+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:00.411657+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:00.494569+00:00", "trade", 13.535, 3800.0]
["2026-09-23T18:13:00.514698+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:00.743481+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:00.744322+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:00.956985+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:01.017179+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:02.427086+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:13:02.579189+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:02.910991+00:00", "trade", 13.5319, 2.0]
["2026-09-23T18:13:03.165551+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:03.202047+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:03.435642+00:00", "trade", 13.5317, 9.0]
["2026-09-23T18:13:03.621602+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:03.737962+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:13:03.752364+00:00", "trade", 13.5348, 35.0]
["2026-09-23T18:13:04.185914+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:04.188945+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:13:04.193482+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:13:04.502885+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:04.505799+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:04.994158+00:00", "trade", 13.536, 500.0]
["2026-09-23T18:13:05.532928+00:00", "trade", 13.535, 123.0]
["2026-09-23T18:13:06.123225+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:13:06.215201+00:00", "trade", 13.53, 273.0]
["2026-09-23T18:13:06.784499+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:06.795296+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.053667+00:00", "trade", 13.535, 50.0]
["2026-09-23T18:13:08.491740+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.503586+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.530181+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.530190+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.530211+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.531702+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.532269+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.566753+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.607613+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.607624+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.608011+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.608188+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.608409+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.641473+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.641908+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.748455+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.749209+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.749660+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.749707+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.769854+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:13:08.772299+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.772756+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.773206+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:08.844472+00:00", "trade", 13.5292, 4.0]
["2026-09-23T18:13:09.206983+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.207425+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.209763+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.210232+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.217347+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.456631+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.497794+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.529358+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.530566+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.568029+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.568074+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.812484+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.813396+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.955988+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:09.956477+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:10.032307+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:10.111467+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:10.111609+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:10.121906+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:10.286606+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:10.591444+00:00", "trade", 13.5308, 24.0]
["2026-09-23T18:13:10.624451+00:00", "trade", 13.535, 20.0]
["2026-09-23T18:13:11.129578+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:11.129947+00:00", "trade", 13.54, 224.0]
["2026-09-23T18:13:11.129948+00:00", "trade", 13.54, 443.0]
["2026-09-23T18:13:11.129948+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:13:11.129955+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:13:11.129962+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.129970+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.129977+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.129983+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.129990+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130007+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130014+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130022+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130036+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130043+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130058+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130071+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130079+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130086+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130094+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130101+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130365+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130388+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130524+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130776+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130865+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130896+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.130908+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.131078+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.131527+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.132433+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.133557+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.138578+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.141571+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:13:11.143036+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.143386+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.149720+00:00", "trade", 13.545, 453.0]
["2026-09-23T18:13:11.150442+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.154013+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:13:11.166322+00:00", "trade", 13.545, 147.0]
["2026-09-23T18:13:11.598597+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.601804+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.602253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.812574+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.813032+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.975583+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:11.976102+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:12.273885+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:13:12.273915+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:13:12.452233+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:12.452240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:12.452743+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:13.320375+00:00", "trade", 13.55, 96.0]
["2026-09-23T18:13:13.320377+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:13:13.320444+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:13.320451+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:13.320465+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:13.320472+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:13.320649+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:13.320661+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:13.320671+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:13.320677+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:13:13.320678+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:13:13.320701+00:00", "trade", 13.55, 16.0]
["2026-09-23T18:13:13.320843+00:00", "quote", 13.54, 13.56]
["2026-09-23T18:13:13.320867+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.320876+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.320884+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.320897+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.320904+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.320911+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.320927+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.320934+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.320967+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:13:13.320969+00:00", "trade", 13.55, 16.0]
["2026-09-23T18:13:13.320969+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:13:13.321002+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321054+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321073+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321096+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321213+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321243+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321250+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321499+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321510+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321684+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321694+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:13:13.321754+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321824+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.321893+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.322187+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.322201+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.322308+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.323377+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.324228+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.324538+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.329293+00:00", "trade", 13.55, 19.0]
["2026-09-23T18:13:13.363713+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.381099+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:13:13.414868+00:00", "trade", 13.555, 500.0]
["2026-09-23T18:13:13.426779+00:00", "trade", 13.555, 7.0]
["2026-09-23T18:13:13.426836+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.426903+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.427427+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.427563+00:00", "trade", 13.555, 6.0]
["2026-09-23T18:13:13.428160+00:00", "trade", 13.555, 5.0]
["2026-09-23T18:13:13.428824+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.482013+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.482111+00:00", "trade", 13.555, 4.0]
["2026-09-23T18:13:13.482176+00:00", "trade", 13.555, 800.0]
["2026-09-23T18:13:13.482581+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.482687+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.830059+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.830249+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:13:13.830268+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.830933+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.832111+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.832163+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.845017+00:00", "trade", 13.56, 2000.0]
["2026-09-23T18:13:13.845780+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:13.982755+00:00", "trade", 13.555, 4.0]
["2026-09-23T18:13:13.983252+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.106030+00:00", "trade", 13.55, 3.0]
["2026-09-23T18:13:14.109001+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.187759+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.209558+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.209631+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.212360+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.213040+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.213254+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.217247+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.217257+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.224493+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.245792+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.279203+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.279213+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.279447+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.279654+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.281056+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.302147+00:00", "trade", 13.5572, 4000.0]
["2026-09-23T18:13:14.311006+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:14.740482+00:00", "trade", 13.555, 2000.0]
["2026-09-23T18:13:14.918360+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:13:14.997009+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.034252+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.109992+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.110098+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.110464+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.110471+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.110478+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.110515+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.110530+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.110573+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.110967+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.110978+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.111261+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.114083+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.154555+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.186312+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.573213+00:00", "trade", 13.5599, 3800.0]
["2026-09-23T18:13:15.895056+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.959207+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.959508+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.960101+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.960585+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.960596+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:15.972052+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:16.308865+00:00", "trade", 13.56, 2.0]
["2026-09-23T18:13:16.309314+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:16.351847+00:00", "trade", 13.555, 6000.0]
["2026-09-23T18:13:16.385737+00:00", "trade", 13.555, 5000.0]
["2026-09-23T18:13:16.386465+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:17.110840+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.110918+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.111329+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.111364+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.112399+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.112668+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.161676+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.161684+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.161951+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.162328+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.162741+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.162905+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.163380+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.164810+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:13:17.171013+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:13:17.203684+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.412657+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.412720+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.413164+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.515284+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.515650+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.522744+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.536707+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.536715+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.558139+00:00", "trade", 13.5614, 37.0]
["2026-09-23T18:13:17.558178+00:00", "trade", 13.5614, 1.0]
["2026-09-23T18:13:17.697150+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.697501+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.697962+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.741695+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.872693+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.872723+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.872731+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.872749+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.872768+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.873184+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.912244+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.912884+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.913042+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:17.913058+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:18.068134+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:13:18.068886+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:18.135208+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:18.245652+00:00", "trade", 13.5601, 3800.0]
["2026-09-23T18:13:18.594554+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:18.594982+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:18.595049+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:18.595595+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:18.644153+00:00", "trade", 13.565, 4000.0]
["2026-09-23T18:13:18.656842+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:18.661994+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.028345+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.028373+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.028802+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.028830+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.261254+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.261286+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.261710+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.265180+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.419875+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.420533+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.475953+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.479136+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:19.690648+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:13:20.221937+00:00", "trade", 13.5393, 25.0]
["2026-09-23T18:13:20.325581+00:00", "trade", 13.5602, 295.0]
["2026-09-23T18:13:20.326266+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.326542+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.326735+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.326751+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.327116+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332748+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:13:20.332783+00:00", "trade", 13.56, 500.0]
["2026-09-23T18:13:20.332783+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332787+00:00", "trade", 13.56, 10.0]
["2026-09-23T18:13:20.332789+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:13:20.332790+00:00", "trade", 13.56, 52.0]
["2026-09-23T18:13:20.332790+00:00", "trade", 13.56, 67.0]
["2026-09-23T18:13:20.332790+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:13:20.332792+00:00", "trade", 13.565, 5705.0]
["2026-09-23T18:13:20.332792+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332799+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332807+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332814+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332821+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332834+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332842+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332845+00:00", "trade", 13.56, 433.0]
["2026-09-23T18:13:20.332849+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332858+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332865+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332872+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332910+00:00", "trade", 13.56, 500.0]
["2026-09-23T18:13:20.332910+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:13:20.332910+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332942+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332970+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332977+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.332991+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:13:20.333002+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:13:20.333017+00:00", "trade", 13.56, 45.0]
["2026-09-23T18:13:20.333018+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:13:20.333025+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:13:20.333036+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:13:20.333043+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:13:20.333050+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:13:20.333057+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:13:20.333064+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:13:20.333071+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:13:20.333076+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:13:20.333077+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:13:20.333084+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:13:20.333101+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:13:20.333103+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333105+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:13:20.333105+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:13:20.333118+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333125+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:13:20.333231+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333297+00:00", "trade", 13.56, 27.0]
["2026-09-23T18:13:20.333315+00:00", "trade", 13.56, 53.0]
["2026-09-23T18:13:20.333472+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333548+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333581+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333601+00:00", "trade", 13.56, 24.0]
["2026-09-23T18:13:20.333647+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333664+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333674+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333677+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:13:20.333685+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333715+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333727+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333781+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333858+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.333890+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.334026+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.334038+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.334190+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.334197+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.334263+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.334636+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.334701+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.334820+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.335148+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.335401+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.335433+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.342395+00:00", "trade", 13.555, 24.0]
["2026-09-23T18:13:20.342691+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:13:20.343017+00:00", "trade", 13.555, 76.0]
["2026-09-23T18:13:20.446689+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.462762+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.481150+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.481600+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.533278+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.533727+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:20.563101+00:00", "trade", 13.5571, 1.0]
["2026-09-23T18:13:20.613098+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.053977+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.091798+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.170096+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.170566+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.235911+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.289213+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.351978+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.352809+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.395855+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:13:21.395961+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.396300+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.396896+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.428398+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.452634+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.452645+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.452831+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.459033+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:21.725056+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:22.015445+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:22.213963+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:13:22.962790+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:22.970568+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:23.365268+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:23.366505+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:23.367495+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:23.424476+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:23.437164+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:23.438280+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:23.468327+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:24.078605+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:24.079802+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:24.157116+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:24.157129+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:24.157641+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:24.219526+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:25.570451+00:00", "trade", 13.5328, 100.0]
["2026-09-23T18:13:25.608633+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:25.865755+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:26.116172+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:26.152213+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:26.152649+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:26.313996+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:26.315137+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:26.404034+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:26.522582+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:13:26.522983+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:26.523014+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:26.681630+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:26.681637+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:26.760807+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:27.058025+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:27.507835+00:00", "trade", 13.56, 221.0]
["2026-09-23T18:13:27.559004+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:27.559025+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:27.562799+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:27.588705+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:27.588715+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:27.590216+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:27.661044+00:00", "trade", 13.555, 40.0]
["2026-09-23T18:13:27.661836+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:27.663516+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:27.741886+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:27.855899+00:00", "trade", 13.5395, 35.0]
["2026-09-23T18:13:28.052262+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:28.052693+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:28.271001+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:28.421668+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:28.421869+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:28.422519+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:28.430712+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:28.449167+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:28.568952+00:00", "trade", 13.555, 10.0]
["2026-09-23T18:13:28.569748+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:28.571959+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.027911+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.115407+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.571131+00:00", "trade", 13.555, 800.0]
["2026-09-23T18:13:29.571950+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.571957+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.609414+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.617062+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.617240+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.617270+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.617315+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.617323+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.617360+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.620500+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.621370+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.621842+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.625273+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.709370+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.710109+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.713243+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.715877+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.721205+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:29.801537+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:30.390413+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:30.390421+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:30.390897+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:30.402672+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:30.405777+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.347359+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.347373+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.347382+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.347722+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.347819+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.347866+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.379321+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.379553+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.380049+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.380374+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.426060+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.426117+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.528016+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.528740+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:31.529177+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:32.581866+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:32.610956+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:32.612246+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:32.613671+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:32.881288+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:33.609667+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:33.609857+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:33.610297+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:33.612239+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:33.640360+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:34.563192+00:00", "trade", 13.5416, 1.0]
["2026-09-23T18:13:34.696870+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:34.697410+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:34.749016+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:34.749027+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:34.846374+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:36.001463+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:36.002306+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:36.484600+00:00", "trade", 13.5532, 900.0]
["2026-09-23T18:13:36.640617+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:36.640705+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:36.640728+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:36.641005+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:36.827095+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:36.827169+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:36.827565+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:37.022273+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:37.022282+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:37.159965+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.113976+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.114115+00:00", "trade", 13.555, 130.0]
["2026-09-23T18:13:38.166564+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.283063+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.481811+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.482239+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.482688+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.483148+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.538039+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.538386+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.538846+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.539629+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.623252+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.864938+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.865750+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:38.866200+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:40.146550+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:40.404838+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:40.457626+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:40.577999+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:42.310024+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:42.310710+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:42.379972+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:42.380423+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:42.380453+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:42.759520+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:43.199511+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:44.351393+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:44.353968+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:44.354427+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:45.833676+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.039231+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.039738+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.103628+00:00", "trade", 13.555, 18.0]
["2026-09-23T18:13:46.104434+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.104904+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.243989+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.244089+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.244103+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.244256+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:13:46.244598+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.244736+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.246345+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.246353+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.247548+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.247566+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.325309+00:00", "trade", 13.5348, 4.0]
["2026-09-23T18:13:46.664487+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.757852+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.758143+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.758325+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.758800+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.770381+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:46.777242+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:47.636694+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:47.657643+00:00", "trade", 13.555, 10.0]
["2026-09-23T18:13:47.658390+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:47.659373+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.361100+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.361101+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:13:48.361261+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.361265+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.361590+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.361638+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.361651+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.361692+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.362090+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.363353+00:00", "trade", 13.55, 16.0]
["2026-09-23T18:13:48.363357+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.363819+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.363830+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.363837+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.364215+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.365680+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.365694+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.365954+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.373264+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.417741+00:00", "trade", 13.555, 190.0]
["2026-09-23T18:13:48.418172+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.418467+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.418805+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.419993+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:48.458842+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:49.045973+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:49.046430+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:49.048143+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:49.049598+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:49.425438+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:49.425908+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:49.516576+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:49.698694+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:49.698913+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:49.941365+00:00", "trade", 13.555, 5.0]
["2026-09-23T18:13:49.942083+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:50.053393+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:50.067863+00:00", "trade", 13.5328, 18.0]
["2026-09-23T18:13:50.510237+00:00", "trade", 13.5551, 5.0]
["2026-09-23T18:13:51.088251+00:00", "trade", 13.5502, 7000.0]
["2026-09-23T18:13:51.359574+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.360521+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.363613+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.366182+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.366632+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.366653+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.367096+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.367542+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.381113+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.385895+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.385914+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.385936+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.386062+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.386395+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.386523+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.426924+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.427365+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.427818+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.428277+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.560392+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.560478+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.908619+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:51.932453+00:00", "trade", 13.553, 4000.0]
["2026-09-23T18:13:52.021353+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:52.021492+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:52.021542+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:52.022107+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:52.022127+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:52.086270+00:00", "trade", 13.5407, 35.0]
["2026-09-23T18:13:52.087049+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:52.853628+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:13:53.042503+00:00", "trade", 13.555, 4000.0]
["2026-09-23T18:13:53.267501+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:13:54.446181+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:54.446287+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:54.446642+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:54.447143+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:54.623029+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:54.762165+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:13:56.255351+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:56.255649+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:56.255818+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:56.255935+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:56.256057+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:56.257042+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:56.268390+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:56.268867+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:56.334606+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:56.340683+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:56.727013+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:57.797260+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:58.376817+00:00", "trade", 13.5337, 100.0]
["2026-09-23T18:13:58.544998+00:00", "trade", 13.5562, 28.0]
["2026-09-23T18:13:58.814524+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:58.814994+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:58.815364+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:58.907061+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:58.907512+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:58.925434+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:59.069788+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:59.198812+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:59.334267+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:59.351767+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:13:59.475082+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:59.644355+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:13:59.644814+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:59.644834+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:59.645323+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:59.645779+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:13:59.739400+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:00.017914+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:00.018364+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:00.018373+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:00.701055+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:01.031853+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:01.035331+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:01.078312+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:01.127871+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:01.128302+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:01.128319+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:01.155677+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:14:01.276338+00:00", "trade", 13.56, 2000.0]
["2026-09-23T18:14:01.277149+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:01.277169+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:01.277605+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:01.846409+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:01.849095+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:02.035544+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:02.035698+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:02.035997+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:02.321952+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:14:02.411289+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:02.649267+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:14:02.649980+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:03.203123+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:03.276429+00:00", "trade", 13.5523, 31.0]
["2026-09-23T18:14:03.528658+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:03.711394+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:03.833768+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:04.036720+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:04.150988+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:04.151493+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:04.151995+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:04.159442+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:14:04.159502+00:00", "trade", 13.55, 8.0]
["2026-09-23T18:14:04.159550+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:14:04.159551+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:14:04.159553+00:00", "trade", 13.55, 195.0]
["2026-09-23T18:14:04.159555+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:14:04.159678+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159686+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159693+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159700+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159707+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159715+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159722+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159728+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159744+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159752+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159774+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159780+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159788+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159830+00:00", "trade", 13.55, 276.0]
["2026-09-23T18:14:04.159833+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159841+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:14:04.159908+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.159934+00:00", "trade", 13.55, 9.0]
["2026-09-23T18:14:04.159934+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:14:04.159934+00:00", "trade", 13.55, 7.0]
["2026-09-23T18:14:04.159963+00:00", "trade", 13.55, 436.0]
["2026-09-23T18:14:04.159966+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.160067+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.160083+00:00", "trade", 13.55, 54.0]
["2026-09-23T18:14:04.160088+00:00", "trade", 13.55, 66.0]
["2026-09-23T18:14:04.160098+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:14:04.160109+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:14:04.160147+00:00", "trade", 13.55, 7.0]
["2026-09-23T18:14:04.160148+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:14:04.160163+00:00", "trade", 13.55, 39.0]
["2026-09-23T18:14:04.160176+00:00", "trade", 13.55, 99.0]
["2026-09-23T18:14:04.160193+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:14:04.160218+00:00", "trade", 13.55, 34.0]
["2026-09-23T18:14:04.160218+00:00", "trade", 13.55, 11.0]
["2026-09-23T18:14:04.160244+00:00", "trade", 13.55, 7.0]
["2026-09-23T18:14:04.160244+00:00", "trade", 13.55, 21.0]
["2026-09-23T18:14:04.160323+00:00", "trade", 13.55, 43.0]
["2026-09-23T18:14:04.160376+00:00", "trade", 13.55, 29.0]
["2026-09-23T18:14:04.160404+00:00", "trade", 13.55, 8.0]
["2026-09-23T18:14:04.160404+00:00", "trade", 13.55, 29.0]
["2026-09-23T18:14:04.160431+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.160449+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.160456+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.160483+00:00", "trade", 13.55, 17.0]
["2026-09-23T18:14:04.160489+00:00", "trade", 13.55, 13.0]
["2026-09-23T18:14:04.160598+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:14:04.160603+00:00", "trade", 13.55, 13.0]
["2026-09-23T18:14:04.160650+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.160664+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.160683+00:00", "trade", 13.55, 24.0]
["2026-09-23T18:14:04.160723+00:00", "trade", 13.55, 19.0]
["2026-09-23T18:14:04.160724+00:00", "trade", 13.55, 17.0]
["2026-09-23T18:14:04.160724+00:00", "trade", 13.55, 9.0]
["2026-09-23T18:14:04.160773+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.160803+00:00", "trade", 13.55, 28.0]
["2026-09-23T18:14:04.160821+00:00", "trade", 13.55, 18.0]
["2026-09-23T18:14:04.160908+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.160923+00:00", "trade", 13.55, 11.0]
["2026-09-23T18:14:04.160988+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.161004+00:00", "trade", 13.55, 24.0]
["2026-09-23T18:14:04.161043+00:00", "trade", 13.55, 22.0]
["2026-09-23T18:14:04.161056+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:14:04.161164+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:14:04.161169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.161202+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.161216+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.161245+00:00", "trade", 13.55, 12.0]
["2026-09-23T18:14:04.161258+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.161287+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.161324+00:00", "trade", 13.55, 21.0]
["2026-09-23T18:14:04.161324+00:00", "trade", 13.55, 4.0]
["2026-09-23T18:14:04.161443+00:00", "trade", 13.55, 14.0]
["2026-09-23T18:14:04.161483+00:00", "trade", 13.55, 22.0]
["2026-09-23T18:14:04.161536+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.161564+00:00", "trade", 13.55, 15.0]
["2026-09-23T18:14:04.161644+00:00", "trade", 13.55, 11.0]
["2026-09-23T18:14:04.161720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.161850+00:00", "trade", 13.55, 91.0]
["2026-09-23T18:14:04.162452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.162635+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.162656+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.162821+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.163085+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.163100+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.163107+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.163116+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.163155+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.163478+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.163873+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.165250+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.197281+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.197577+00:00", "trade", 13.545, 436.0]
["2026-09-23T18:14:04.197641+00:00", "trade", 13.545, 427.0]
["2026-09-23T18:14:04.197665+00:00", "trade", 13.545, 427.0]
["2026-09-23T18:14:04.197779+00:00", "trade", 13.545, 427.0]
["2026-09-23T18:14:04.202073+00:00", "trade", 13.545, 427.0]
["2026-09-23T18:14:04.204018+00:00", "trade", 13.545, 409.0]
["2026-09-23T18:14:04.204019+00:00", "trade", 13.545, 291.0]
["2026-09-23T18:14:04.206858+00:00", "trade", 13.545, 409.0]
["2026-09-23T18:14:04.206859+00:00", "trade", 13.545, 1000.0]
["2026-09-23T18:14:04.211325+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:14:04.211329+00:00", "trade", 13.545, 139.0]
["2026-09-23T18:14:04.211336+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:14:04.211337+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:14:04.211857+00:00", "trade", 13.545, 409.0]
["2026-09-23T18:14:04.211858+00:00", "trade", 13.545, 91.0]
["2026-09-23T18:14:04.212107+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.212122+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.212665+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:14:04.213395+00:00", "trade", 13.545, 209.0]
["2026-09-23T18:14:04.228406+00:00", "trade", 13.545, 91.0]
["2026-09-23T18:14:04.260371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.361410+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.361517+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.361871+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.361879+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.361910+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.361955+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.362366+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.362386+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.416272+00:00", "trade", 13.545, 32.0]
["2026-09-23T18:14:04.435860+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.447247+00:00", "trade", 13.5499, 50.0]
["2026-09-23T18:14:04.447976+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.452419+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.452434+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.452561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.452896+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.453004+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.553316+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.553980+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.595344+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:14:04.926760+00:00", "trade", 13.5401, 6500.0]
["2026-09-23T18:14:04.927468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.928688+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:04.998138+00:00", "trade", 13.5473, 50.0]
["2026-09-23T18:14:05.212010+00:00", "trade", 13.5356, 100.0]
["2026-09-23T18:14:05.394849+00:00", "trade", 13.5419, 7000.0]
["2026-09-23T18:14:05.492498+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:05.756142+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:05.824564+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:05.911517+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:05.913055+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:05.926881+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:05.945779+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:05.946207+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:05.946214+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:05.948240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.031896+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.037580+00:00", "trade", 13.5475, 1.0]
["2026-09-23T18:14:06.037980+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.043484+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:14:06.043595+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.043883+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.043954+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.127366+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.127373+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.128057+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.133216+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.135762+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.135774+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.136241+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.183435+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.183950+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.267078+00:00", "trade", 13.5403, 4000.0]
["2026-09-23T18:14:06.863734+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:06.964359+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:07.114638+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:14:07.114640+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:14:07.114642+00:00", "trade", 13.54, 16.0]
["2026-09-23T18:14:07.114643+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:14:07.114646+00:00", "trade", 13.54, 34.0]
["2026-09-23T18:14:07.114761+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114768+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114775+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114781+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114788+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114794+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114801+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114807+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114827+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114834+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114840+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114846+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.114860+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.115100+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.115112+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.115122+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.115174+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:07.115216+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:14:07.115218+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:14:07.115220+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:14:07.115220+00:00", "trade", 13.54, 2000.0]
["2026-09-23T18:14:07.115220+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115383+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115400+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115407+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115414+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115442+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115459+00:00", "trade", 13.55, 500.0]
["2026-09-23T18:14:07.115478+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115521+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115597+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115664+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115678+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115705+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115736+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115753+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115764+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.115979+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.116131+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.116149+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.116154+00:00", "trade", 13.5317, 200.0]
["2026-09-23T18:14:07.116413+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.116853+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.116986+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.117453+00:00", "trade", 13.54, 11.0]
["2026-09-23T18:14:07.117600+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.120417+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.120861+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.145370+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:14:07.146089+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.147159+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.162678+00:00", "trade", 13.5421, 8.0]
["2026-09-23T18:14:07.229790+00:00", "trade", 13.535, 43.0]
["2026-09-23T18:14:07.276897+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:07.943085+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.943093+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.943534+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.943572+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.944029+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.949925+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:07.992811+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.234781+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:14:08.235177+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:14:08.235189+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235196+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235203+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235210+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235217+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235223+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235238+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235304+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235367+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235434+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235442+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235450+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235472+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235636+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235646+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235669+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235750+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.235764+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.236089+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.236995+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.237205+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.238283+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.238292+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.238345+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.243499+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.249597+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.249614+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.249824+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.250040+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.250582+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.250984+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.255960+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.345462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.345709+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.345762+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.345929+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.345952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.346237+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.346340+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.346434+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.346451+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.346852+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.346899+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.347313+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.355402+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.355843+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.449808+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.450278+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.470722+00:00", "trade", 13.54, 303.0]
["2026-09-23T18:14:08.471575+00:00", "trade", 13.5401, 303.0]
["2026-09-23T18:14:08.471719+00:00", "trade", 13.54, 26.0]
["2026-09-23T18:14:08.471768+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471774+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471777+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:14:08.471781+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471794+00:00", "trade", 13.54, 7.0]
["2026-09-23T18:14:08.471794+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471802+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471809+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471816+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471822+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471836+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471842+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471848+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471862+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471867+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.471869+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.472016+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:08.472024+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472030+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472037+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472044+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472050+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472057+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472063+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472070+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472076+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472083+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472089+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472096+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472102+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472109+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:14:08.472119+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:14:08.472121+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.472183+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:14:08.472287+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.472412+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.472436+00:00", "trade", 13.5401, 200.0]
["2026-09-23T18:14:08.472451+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.472457+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.472492+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.472519+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.472540+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.472605+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.472616+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.472630+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.472795+00:00", "trade", 13.5401, 7.0]
["2026-09-23T18:14:08.472947+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.473089+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.473149+00:00", "trade", 13.5401, 26.0]
["2026-09-23T18:14:08.473473+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.473511+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:14:08.473540+00:00", "trade", 13.5401, 4364.0]
["2026-09-23T18:14:08.474232+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.475123+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.476262+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.479462+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.492772+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.515449+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.891796+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.911130+00:00", "trade", 13.5301, 200.0]
["2026-09-23T18:14:08.911911+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:08.943443+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:09.011704+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:09.012154+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:09.117934+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:09.118387+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:09.165001+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:09.181099+00:00", "trade", 13.5515, 2.0]
["2026-09-23T18:14:09.281606+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:10.007451+00:00", "trade", 13.5397, 6500.0]
["2026-09-23T18:14:10.008261+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:10.008570+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:10.253062+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:14:10.556038+00:00", "trade", 13.53, 1000.0]
["2026-09-23T18:14:10.595973+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:10.599309+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:14:10.659158+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:10.659618+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:10.671195+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:10.705568+00:00", "trade", 13.5389, 200.0]
["2026-09-23T18:14:11.079846+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:11.080830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.081290+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.081946+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:11.082604+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.084338+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:11.085010+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.114558+00:00", "trade", 13.5396, 4000.0]
["2026-09-23T18:14:11.312096+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.312121+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.312136+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.312579+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.343724+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.403990+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.429810+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.577662+00:00", "trade", 13.5376, 4000.0]
["2026-09-23T18:14:11.578397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:11.985631+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:12.024980+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:12.025084+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:12.025439+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:12.071721+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:12.323274+00:00", "trade", 13.5419, 2.0]
["2026-09-23T18:14:12.336604+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:12.339313+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:14:12.781568+00:00", "trade", 13.5387, 200.0]
["2026-09-23T18:14:12.936790+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:13.971151+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:14.448704+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:14.448719+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:14.449169+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:14.601477+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:14.773540+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:14.795771+00:00", "trade", 13.5379, 1000.0]
["2026-09-23T18:14:15.299483+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.543715+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.544145+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.544366+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.544502+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.544828+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.544894+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.545365+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.553105+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:14:15.553106+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:14:15.553145+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.553448+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.553782+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.553791+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.553843+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.553851+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.553868+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.600567+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.600595+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.600957+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.601027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.601075+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.601528+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.601539+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.604702+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.604726+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.742679+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.811189+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.812258+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:15.942758+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:16.344010+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:14:16.344122+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:16.344589+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:16.344604+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:16.344618+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:16.345027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:16.345050+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:16.346303+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:17.216168+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:17.216270+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:17.216726+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:17.216763+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:17.217181+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:17.217439+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:17.233168+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:17.233630+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:17.250226+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:17.811620+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:14:18.193846+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:18.193877+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:18.786591+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:18.787842+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:18.788815+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:19.460438+00:00", "trade", 13.5438, 1100.0]
["2026-09-23T18:14:19.477230+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:19.479443+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:19.548906+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:20.179761+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:20.290059+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:20.587623+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:21.214690+00:00", "trade", 13.535, 114.0]
["2026-09-23T18:14:21.215758+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:21.331157+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:21.331990+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:22.856995+00:00", "trade", 13.5377, 1.0]
["2026-09-23T18:14:22.873318+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:22.990188+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:23.061782+00:00", "trade", 13.5346, 2.0]
["2026-09-23T18:14:23.296837+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:23.698523+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:14:23.698525+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:14:23.701417+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:23.751412+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:24.041498+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:24.135235+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:24.463026+00:00", "trade", 13.5359, 11.0]
["2026-09-23T18:14:24.615016+00:00", "trade", 13.5346, 12.0]
["2026-09-23T18:14:25.380329+00:00", "trade", 13.535, 50.0]
["2026-09-23T18:14:25.384440+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:14:25.397937+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:14:26.190780+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:26.192140+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:26.768712+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:26.768743+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:26.768786+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:26.769210+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:26.769229+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:26.769306+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:26.826808+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:14:26.827583+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:27.157184+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:27.191312+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:27.663675+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:27.663701+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:27.663708+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:27.663730+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:27.664041+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:27.664133+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:27.829438+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:27.835771+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:28.758893+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:29.192515+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:29.275918+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:29.481867+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:29.482023+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:29.482352+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:29.509240+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:30.080236+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:30.080555+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:30.635881+00:00", "trade", 13.535, 2356.0]
["2026-09-23T18:14:30.635943+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:14:30.636000+00:00", "trade", 13.535, 1300.0]
["2026-09-23T18:14:30.636061+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:14:30.636120+00:00", "trade", 13.535, 2900.0]
["2026-09-23T18:14:30.636177+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:14:30.636238+00:00", "trade", 13.535, 72.0]
["2026-09-23T18:14:30.636280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:30.636407+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:30.636637+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:30.636673+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:14:30.636817+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:30.636830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:30.636843+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:30.646429+00:00", "trade", 13.535, 2172.0]
["2026-09-23T18:14:30.647201+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:30.652162+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:31.064891+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:31.067285+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:31.069141+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:14:31.194338+00:00", "trade", 13.5377, 3.0]
["2026-09-23T18:14:31.412116+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:31.486208+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:32.046505+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:32.056535+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:32.056628+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:32.057018+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:32.200259+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:32.200447+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:33.071964+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:33.072060+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:33.072192+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:33.072725+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:33.073101+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:33.073188+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:33.074701+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:33.074708+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:33.075186+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:33.075198+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:14:33.081385+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:14:33.081394+00:00", "trade", 13.54, 700.0]
["2026-09-23T18:14:33.085998+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.085999+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:14:33.085999+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:14:33.086000+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:14:33.086064+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086074+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086080+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086113+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086144+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086152+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086159+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086166+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086204+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086439+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086446+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086500+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.086559+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.087356+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:14:33.088037+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:14:33.088079+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.088127+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.088302+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.088406+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.089228+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.089920+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.090841+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.091624+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.106756+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:14:33.387145+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:33.526266+00:00", "trade", 13.536, 115.0]
["2026-09-23T18:14:34.064451+00:00", "trade", 13.5421, 500.0]
["2026-09-23T18:14:35.394826+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:14:35.438138+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:35.667109+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:35.668921+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:36.020863+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:36.121782+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:36.747870+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:36.958645+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:36.965051+00:00", "trade", 13.545, 1000.0]
["2026-09-23T18:14:37.154253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.154393+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.154403+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.154424+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.154918+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.156071+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.185968+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.186148+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.186168+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.186603+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.246967+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.246973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.247429+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.247444+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.247884+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.247892+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.248605+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.277176+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:37.277638+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.280805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.280878+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.281287+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.282378+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.282819+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.286410+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.290090+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.462408+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.462881+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.464604+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.632088+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.632805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.754284+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:38.998552+00:00", "trade", 13.5427, 68.0]
["2026-09-23T18:14:38.999869+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.004052+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.065645+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.066134+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.066142+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.103030+00:00", "trade", 13.5402, 30.0]
["2026-09-23T18:14:39.103857+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.104290+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.104306+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.231911+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.232153+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.233579+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.569830+00:00", "trade", 13.545, 6000.0]
["2026-09-23T18:14:39.570530+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.578276+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.578352+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.607966+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.734864+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.735334+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.824312+00:00", "trade", 13.5364, 100.0]
["2026-09-23T18:14:39.834224+00:00", "trade", 13.5364, 86.0]
["2026-09-23T18:14:39.844129+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.956097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:39.981798+00:00", "trade", 13.5493, 4000.0]
["2026-09-23T18:14:39.982589+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.085097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.085171+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.147504+00:00", "trade", 13.549, 245.0]
["2026-09-23T18:14:40.147928+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.147937+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.148434+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.148615+00:00", "trade", 13.55, 1155.0]
["2026-09-23T18:14:40.148897+00:00", "trade", 13.55, 700.0]
["2026-09-23T18:14:40.148915+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:14:40.149314+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.152646+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:14:40.152906+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:14:40.153184+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:14:40.153382+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:14:40.153426+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:14:40.154189+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.154519+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:14:40.154625+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.154639+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.155132+00:00", "trade", 13.55, 500.0]
["2026-09-23T18:14:40.155787+00:00", "trade", 13.55, 3300.0]
["2026-09-23T18:14:40.638120+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.638136+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.638897+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.639365+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.706972+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.716211+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.716219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.765595+00:00", "trade", 13.545, 4000.0]
["2026-09-23T18:14:40.766353+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.766802+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.935961+00:00", "trade", 13.545, 48.0]
["2026-09-23T18:14:40.936017+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:14:40.936969+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.937094+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:40.950435+00:00", "trade", 13.55, 1200.0]
["2026-09-23T18:14:40.951165+00:00", "trade", 13.545, 1200.0]
["2026-09-23T18:14:40.952441+00:00", "trade", 13.55, 1200.0]
["2026-09-23T18:14:40.953165+00:00", "trade", 13.545, 1200.0]
["2026-09-23T18:14:40.954466+00:00", "trade", 13.55, 1200.0]
["2026-09-23T18:14:40.955043+00:00", "trade", 13.545, 1200.0]
["2026-09-23T18:14:40.956056+00:00", "trade", 13.5496, 152.0]
["2026-09-23T18:14:41.218450+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:41.218498+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:14:41.218583+00:00", "quote", 13.54, 13.56]
["2026-09-23T18:14:41.218757+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.218853+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:14:41.218864+00:00", "trade", 13.55, 800.0]
["2026-09-23T18:14:41.218927+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219058+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219113+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219120+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:14:41.219121+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219129+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219144+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219158+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219196+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:14:41.219203+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:14:41.219264+00:00", "trade", 13.55, 15.0]
["2026-09-23T18:14:41.219266+00:00", "trade", 13.55, 85.0]
["2026-09-23T18:14:41.219287+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:14:41.219287+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219302+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219316+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219323+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219352+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219359+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219366+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219373+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219393+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219613+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219631+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219683+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219697+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219729+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:14:41.219736+00:00", "trade", 13.5525, 100.0]
["2026-09-23T18:14:41.219857+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219859+00:00", "trade", 13.55, 800.0]
["2026-09-23T18:14:41.219876+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219912+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:14:41.219939+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219946+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.219953+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.220039+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.220073+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.220220+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.220344+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.220408+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.220474+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.220609+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:14:41.220654+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.221468+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.222420+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.223850+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.230938+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.231388+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.231672+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:14:41.236205+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:14:41.243436+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:14:41.263439+00:00", "trade", 13.555, 600.0]
["2026-09-23T18:14:41.295367+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.401058+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.401079+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.401626+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:41.921244+00:00", "trade", 13.5364, 1400.0]
["2026-09-23T18:14:41.955804+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.030152+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.134282+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.227768+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.227967+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.227968+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.228252+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.228357+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.300914+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.400926+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.706766+00:00", "trade", 13.5536, 3800.0]
["2026-09-23T18:14:42.710570+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.711039+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.711485+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.982071+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.982533+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.982997+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:42.995871+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.113567+00:00", "trade", 13.5506, 4000.0]
["2026-09-23T18:14:43.216788+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.216798+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.216866+00:00", "trade", 13.55, 24.0]
["2026-09-23T18:14:43.216942+00:00", "trade", 13.55, 24.0]
["2026-09-23T18:14:43.217196+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.217209+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.217245+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.217466+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.221742+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.222205+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.241232+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.241667+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.424054+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.540321+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.541007+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.541022+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.542128+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.542582+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.544423+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.544885+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.545340+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.627847+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.662760+00:00", "trade", 13.555, 4000.0]
["2026-09-23T18:14:43.663459+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.757053+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.922991+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.923018+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.923442+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.956150+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:14:43.956407+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.956481+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.971088+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.971119+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:43.971544+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.088652+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.088715+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.089162+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.264195+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.264206+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.264667+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.489059+00:00", "trade", 13.555, 1000.0]
["2026-09-23T18:14:44.489771+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.548332+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.556555+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.556808+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.782599+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.782939+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:44.937487+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:45.105285+00:00", "trade", 13.5366, 11.0]
["2026-09-23T18:14:45.420563+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:45.421015+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:45.421027+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:45.421472+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:45.470100+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:45.470861+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:45.470882+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:45.746271+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:45.746728+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:45.774199+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:46.134659+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:46.135112+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:47.834044+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:47.834502+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:47.906954+00:00", "trade", 13.551, 25.0]
["2026-09-23T18:14:48.232733+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:48.364125+00:00", "trade", 13.5447, 1.0]
["2026-09-23T18:14:48.998260+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:48.998269+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:49.000709+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:49.002221+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:49.022160+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:49.467406+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:49.467724+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:49.468322+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:49.507400+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:49.507419+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:49.513789+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:49.545660+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:49.557464+00:00", "trade", 13.5539, 3000.0]
["2026-09-23T18:14:49.759646+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:50.002395+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:50.002980+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:50.373355+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:50.373382+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:50.373897+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:50.374366+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:50.472967+00:00", "trade", 13.55, 8.0]
["2026-09-23T18:14:50.486449+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:51.157206+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:51.262189+00:00", "trade", 13.5369, 6.0]
["2026-09-23T18:14:51.262607+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:51.263070+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:51.263523+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:51.268250+00:00", "trade", 13.5369, 1.0]
["2026-09-23T18:14:51.432036+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:51.671588+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:51.672065+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:51.756609+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:14:51.839976+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:52.226971+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:52.227568+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:52.235294+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:52.355270+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:52.497617+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:52.769527+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:54.481015+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:54.823778+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:54.850464+00:00", "trade", 13.5404, 24.0]
["2026-09-23T18:14:54.851251+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:54.853312+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:54.854588+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:54.855070+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:54.965035+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:55.109383+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:56.765573+00:00", "trade", 13.555, 4000.0]
["2026-09-23T18:14:57.222514+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:57.222527+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:57.242302+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:57.243043+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:57.389131+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:57.418240+00:00", "trade", 13.5599, 4000.0]
["2026-09-23T18:14:57.739727+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:57.882631+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.509444+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.509959+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.572377+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.573202+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.586356+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.784785+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.800413+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.800625+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.861209+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.861548+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.887876+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:14:58.888285+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:00.000583+00:00", "trade", 13.555, 500.0]
["2026-09-23T18:15:00.001431+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:00.745996+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:00.830643+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:00.830668+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:00.937788+00:00", "trade", 13.5587, 1000.0]
["2026-09-23T18:15:01.099584+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:01.099987+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:01.099995+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:01.134788+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:01.594962+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:01.595237+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:01.632372+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:02.238293+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:02.619936+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:03.194526+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:03.241861+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:03.264087+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:03.369546+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:03.376066+00:00", "trade", 13.5475, 1100.0]
["2026-09-23T18:15:03.626330+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:03.629328+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:03.710690+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:03.710713+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:03.712534+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:03.732964+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:03.909373+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:04.328453+00:00", "trade", 13.55, 3.0]
["2026-09-23T18:15:04.329572+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:04.347464+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:04.428069+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:04.459223+00:00", "trade", 13.556, 175.0]
["2026-09-23T18:15:04.689898+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:04.698803+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:06.059040+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:06.082804+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:06.082854+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:06.110716+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:06.544106+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:06.574708+00:00", "trade", 13.5599, 7000.0]
["2026-09-23T18:15:06.654501+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:06.965320+00:00", "trade", 13.555, 1100.0]
["2026-09-23T18:15:07.437635+00:00", "trade", 13.56, 3.0]
["2026-09-23T18:15:07.438881+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:07.439447+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:07.439909+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:07.546187+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:07.546188+00:00", "trade", 13.56, 393.0]
["2026-09-23T18:15:07.546195+00:00", "trade", 13.56, 1607.0]
["2026-09-23T18:15:07.546196+00:00", "trade", 13.56, 48.0]
["2026-09-23T18:15:07.546196+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:07.546280+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:07.546287+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:15:07.546308+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:15:07.546323+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:15:07.546331+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:15:07.546337+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:15:07.546345+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:15:07.546372+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:15:07.546379+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:15:07.546387+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:15:07.546447+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:15:07.546454+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:15:07.546472+00:00", "trade", 13.56, 442.0]
["2026-09-23T18:15:07.546478+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:15:07.546579+00:00", "trade", 13.56, 26.0]
["2026-09-23T18:15:07.546600+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.546926+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.546939+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.546984+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.547044+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.547165+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.547176+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.547312+00:00", "trade", 13.565, 2.0]
["2026-09-23T18:15:07.547964+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.549593+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.550462+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.550976+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.552243+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.552688+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.564571+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.587347+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.587604+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.589508+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.589890+00:00", "trade", 13.57, 16.0]
["2026-09-23T18:15:07.590291+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.590298+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.590366+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.590375+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.590839+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.591340+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.591350+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.591362+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:07.707146+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.133866+00:00", "trade", 13.5428, 8.0]
["2026-09-23T18:15:08.143062+00:00", "trade", 13.5466, 1.0]
["2026-09-23T18:15:08.157345+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.157367+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.157374+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.157388+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.157871+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.158309+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.160202+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.255323+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.255391+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.255791+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.284511+00:00", "trade", 13.57, 600.0]
["2026-09-23T18:15:08.284520+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:15:08.285528+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.285740+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.291835+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:15:08.346297+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:15:08.346335+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:08.346336+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:08.346389+00:00", "trade", 13.57, 342.0]
["2026-09-23T18:15:08.346390+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:15:08.346403+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346410+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346417+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346424+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346431+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346438+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346445+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346459+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346466+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346472+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346479+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346484+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346862+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346878+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.346926+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.347031+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.347116+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.347877+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.348322+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.357310+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.357717+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:15:08.358120+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:15:08.377219+00:00", "trade", 13.575, 7000.0]
["2026-09-23T18:15:08.377918+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.400936+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:15:08.499915+00:00", "trade", 13.575, 500.0]
["2026-09-23T18:15:08.955801+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.955828+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:08.956415+00:00", "trade", 13.575, 403.0]
["2026-09-23T18:15:08.962816+00:00", "trade", 13.575, 800.0]
["2026-09-23T18:15:08.962817+00:00", "trade", 13.575, 800.0]
["2026-09-23T18:15:09.021368+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:09.021375+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:09.554804+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:15:09.555977+00:00", "trade", 13.575, 97.0]
["2026-09-23T18:15:09.659539+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:09.660511+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:15:09.667869+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:09.696468+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:10.360612+00:00", "trade", 13.5737, 4000.0]
["2026-09-23T18:15:10.374072+00:00", "trade", 13.575, 14.0]
["2026-09-23T18:15:10.419841+00:00", "trade", 13.575, 5.0]
["2026-09-23T18:15:10.532597+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:10.540224+00:00", "trade", 13.575, 1500.0]
["2026-09-23T18:15:10.540906+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:10.541450+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:10.577016+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:10.780865+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:15:10.843091+00:00", "trade", 13.575, 4000.0]
["2026-09-23T18:15:10.844348+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:15:10.844393+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:10.870103+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:10.870389+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:10.882401+00:00", "trade", 13.575, 44.0]
["2026-09-23T18:15:10.883497+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:10.955658+00:00", "trade", 13.575, 427.0]
["2026-09-23T18:15:10.955744+00:00", "trade", 13.575, 73.0]
["2026-09-23T18:15:11.164435+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:11.164657+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:11.164904+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:11.164936+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:11.165069+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:11.165076+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:11.188510+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:11.287010+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:11.300380+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:11.613703+00:00", "trade", 13.575, 270.0]
["2026-09-23T18:15:11.704395+00:00", "trade", 13.575, 2000.0]
["2026-09-23T18:15:11.893637+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:11.894239+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:12.157476+00:00", "trade", 13.575, 1000.0]
["2026-09-23T18:15:12.249368+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:12.362747+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:12.363944+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:12.363958+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:12.485081+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:12.485142+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:12.541695+00:00", "trade", 13.58, 5.0]
["2026-09-23T18:15:13.011657+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:13.012367+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:13.294929+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:13.655978+00:00", "trade", 13.5701, 1200.0]
["2026-09-23T18:15:13.681565+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:13.903042+00:00", "trade", 13.5546, 1.0]
["2026-09-23T18:15:14.291548+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:14.310950+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:15:14.311720+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:14.746944+00:00", "trade", 13.5519, 36.0]
["2026-09-23T18:15:15.019503+00:00", "trade", 13.575, 10.0]
["2026-09-23T18:15:15.019503+00:00", "trade", 13.575, 10.0]
["2026-09-23T18:15:15.019728+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.019755+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.019762+00:00", "trade", 13.57, 23.0]
["2026-09-23T18:15:15.019767+00:00", "trade", 13.57, 2.0]
["2026-09-23T18:15:15.019770+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.020056+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:15:15.020064+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:15:15.020182+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.020199+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.020234+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.020451+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.054562+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.120673+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.279847+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.292694+00:00", "trade", 13.5711, 400.0]
["2026-09-23T18:15:15.445251+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:15:15.704942+00:00", "trade", 13.5387, 100.0]
["2026-09-23T18:15:15.795384+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.956384+00:00", "trade", 13.575, 300.0]
["2026-09-23T18:15:15.963149+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.963636+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:15.963659+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:16.028155+00:00", "trade", 13.57, 25.0]
["2026-09-23T18:15:16.028159+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:16.028182+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:16.028249+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:16.028403+00:00", "trade", 13.57, 25.0]
["2026-09-23T18:15:16.028607+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:16.028625+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:16.029052+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:16.029100+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:16.029854+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:16.046481+00:00", "trade", 13.5726, 8.0]
["2026-09-23T18:15:16.243905+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:16.963319+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:17.142221+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:17.298437+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:17.314667+00:00", "trade", 13.5703, 1400.0]
["2026-09-23T18:15:17.364208+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:17.596045+00:00", "trade", 13.575, 500.0]
["2026-09-23T18:15:17.596751+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:17.635346+00:00", "trade", 13.5388, 20.0]
["2026-09-23T18:15:17.698057+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:17.716389+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:17.772951+00:00", "trade", 13.5774, 8.0]
["2026-09-23T18:15:17.909458+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:15:17.971090+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:18.743149+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:18.743197+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:18.743602+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:18.745928+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:18.746924+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:18.747787+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:18.773935+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:18.774681+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:18.775140+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.050473+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.117137+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.451775+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.451821+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.512006+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.512464+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.551822+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.552275+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.595237+00:00", "trade", 13.575, 5.0]
["2026-09-23T18:15:19.599971+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.601742+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.603593+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.603600+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.605017+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:19.750283+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:20.037860+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:20.109004+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:20.109459+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:20.109469+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:20.109929+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:20.318765+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:20.817743+00:00", "trade", 13.5588, 32.0]
["2026-09-23T18:15:20.917694+00:00", "trade", 13.5702, 8500.0]
["2026-09-23T18:15:20.918405+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:20.920475+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:21.195411+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:21.483185+00:00", "trade", 13.575, 2.0]
["2026-09-23T18:15:21.485899+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:15:21.809006+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:21.809462+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:21.809911+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:21.835831+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:21.836527+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:21.836556+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:21.836986+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:21.837444+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:21.848791+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:21.875869+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.039069+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.068164+00:00", "trade", 13.575, 1000.0]
["2026-09-23T18:15:22.606591+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.606602+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.609741+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.845874+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.957768+00:00", "trade", 13.575, 700.0]
["2026-09-23T18:15:22.958998+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.959738+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.960708+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.996649+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.997103+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.997127+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.997141+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.997558+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.997577+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.998085+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:22.998519+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.001288+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.007029+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.121013+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.121411+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.121863+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.122381+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.123952+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.131362+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.154518+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.154746+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.154875+00:00", "trade", 13.57, 10.0]
["2026-09-23T18:15:23.155244+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.155267+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.155428+00:00", "trade", 13.57, 8.0]
["2026-09-23T18:15:23.155701+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.155718+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.156161+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.156651+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.318549+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:23.368181+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:24.107970+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:24.113479+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:24.171309+00:00", "trade", 13.575, 5.0]
["2026-09-23T18:15:24.171924+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:24.175505+00:00", "trade", 13.575, 10.0]
["2026-09-23T18:15:24.175540+00:00", "trade", 13.575, 190.0]
["2026-09-23T18:15:24.175541+00:00", "trade", 13.57, 10.0]
["2026-09-23T18:15:24.175630+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175644+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175651+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175659+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175666+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175673+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175688+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175695+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175702+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175757+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175778+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175783+00:00", "trade", 13.57, 300.0]
["2026-09-23T18:15:24.175785+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175790+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:24.175801+00:00", "trade", 13.57, 167.0]
["2026-09-23T18:15:24.175897+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175899+00:00", "trade", 13.57, 34.0]
["2026-09-23T18:15:24.175907+00:00", "trade", 13.57, 167.0]
["2026-09-23T18:15:24.175972+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175983+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.175993+00:00", "trade", 13.57, 14.0]
["2026-09-23T18:15:24.176000+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:24.176027+00:00", "trade", 13.57, 34.0]
["2026-09-23T18:15:24.176079+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:24.176080+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.176107+00:00", "trade", 13.57, 22.0]
["2026-09-23T18:15:24.176147+00:00", "trade", 13.57, 36.0]
["2026-09-23T18:15:24.176187+00:00", "trade", 13.57, 24.0]
["2026-09-23T18:15:24.176215+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.176258+00:00", "trade", 13.57, 16.0]
["2026-09-23T18:15:24.176258+00:00", "trade", 13.57, 13.0]
["2026-09-23T18:15:24.176268+00:00", "trade", 13.57, 20.0]
["2026-09-23T18:15:24.176268+00:00", "trade", 13.57, 4.0]
["2026-09-23T18:15:24.176347+00:00", "trade", 13.57, 25.0]
["2026-09-23T18:15:24.176361+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.176446+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.176630+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.176684+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.176712+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.176804+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.176822+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.176896+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.177166+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.179860+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.180316+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.184165+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.211591+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.229098+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.229187+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.229564+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.229604+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.229633+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.229731+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.229779+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.230070+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.230168+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.230198+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.230216+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.230284+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.741664+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.741747+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.742131+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.742183+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.742326+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.742652+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.742802+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.742821+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.743099+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.743163+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.743279+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.743618+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.743728+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.744524+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.752621+00:00", "trade", 13.57, 143.0]
["2026-09-23T18:15:24.753029+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.753199+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.753526+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.753729+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.756329+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.756336+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.756784+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.756830+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.757292+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.957870+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:24.997866+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.081237+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.081695+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.085535+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.085547+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.086003+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.189611+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:15:25.189613+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:15:25.189735+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.189751+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.190006+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.190031+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.190044+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.190059+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.190207+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.220314+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.231386+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.521454+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:25.566720+00:00", "trade", 13.565, 1000.0]
["2026-09-23T18:15:25.568561+00:00", "trade", 13.565, 1000.0]
["2026-09-23T18:15:25.569642+00:00", "trade", 13.565, 1000.0]
["2026-09-23T18:15:25.575388+00:00", "trade", 13.565, 1000.0]
["2026-09-23T18:15:25.582169+00:00", "trade", 13.565, 1000.0]
["2026-09-23T18:15:25.586744+00:00", "trade", 13.565, 1000.0]
["2026-09-23T18:15:25.897000+00:00", "trade", 13.5398, 300.0]
["2026-09-23T18:15:26.041760+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.041822+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.042213+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.042307+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.046355+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.084516+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.403067+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.403132+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.403207+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.499965+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.729319+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.996170+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.996208+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.996943+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.996961+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:26.997015+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:27.007268+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:27.016245+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:27.016286+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:27.016333+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:27.016375+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:27.239895+00:00", "trade", 13.5674, 50.0]
["2026-09-23T18:15:27.435821+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:27.455458+00:00", "trade", 13.5699, 7000.0]
["2026-09-23T18:15:27.524887+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:15:27.553277+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:15:27.554026+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.184742+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.184771+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.185283+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.185730+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.186007+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.186956+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.187016+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.187073+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.187448+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.187568+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.187603+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.188017+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.188044+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.188412+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.188527+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.188538+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.196217+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.215324+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.216011+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.216537+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.216988+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.218708+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:15:28.751630+00:00", "trade", 13.57, 25.0]
["2026-09-23T18:15:28.751657+00:00", "trade", 13.57, 25.0]
["2026-09-23T18:15:28.751899+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.751923+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.751968+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.751982+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.751992+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:28.752076+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:15:28.752085+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752093+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752108+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752151+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752156+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752209+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752385+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752539+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752547+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752560+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752567+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752629+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752692+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752706+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752916+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.752936+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.753364+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.753372+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.753908+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.858825+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.859266+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.878432+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.929355+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.929838+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:28.965061+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:29.019677+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:29.020680+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:29.029119+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:29.029120+00:00", "trade", 13.57, 12.0]
["2026-09-23T18:15:29.029159+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:29.029173+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:29.029179+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:29.029186+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:29.029194+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:29.029200+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:29.029207+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:29.029214+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029221+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029226+00:00", "trade", 13.57, 300.0]
["2026-09-23T18:15:29.029229+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029231+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029233+00:00", "trade", 13.57, 577.0]
["2026-09-23T18:15:29.029236+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029242+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029249+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029256+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029263+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029270+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029276+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029284+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029292+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029298+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029366+00:00", "trade", 13.57, 400.0]
["2026-09-23T18:15:29.029457+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:29.029473+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029512+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029664+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029690+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029704+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029715+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029721+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029738+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029780+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029799+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029855+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029874+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029962+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.029993+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.030276+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.031868+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:29.032244+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.034042+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.034409+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.091651+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.305464+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.305920+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.305929+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.305969+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.305977+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.305996+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.306009+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.306377+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.306431+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.454594+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.455604+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.469388+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:29.529826+00:00", "trade", 13.5684, 7000.0]
["2026-09-23T18:15:29.548979+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.799110+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.799442+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.799626+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.799638+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.799743+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:15:31.799812+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.799819+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.800482+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.800512+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.800527+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.812403+00:00", "trade", 13.57, 103.0]
["2026-09-23T18:15:31.840212+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.840226+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.840236+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.840686+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:31.840699+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:32.200299+00:00", "trade", 13.565, 40.0]
["2026-09-23T18:15:32.617227+00:00", "trade", 13.5453, 100.0]
["2026-09-23T18:15:32.847838+00:00", "trade", 13.5453, 100.0]
["2026-09-23T18:15:33.635957+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:33.689029+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:35.265194+00:00", "trade", 13.5407, 100.0]
["2026-09-23T18:15:35.266816+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:35.267048+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:35.267508+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:35.343787+00:00", "trade", 13.5613, 13.0]
["2026-09-23T18:15:35.344587+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.041902+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.116551+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.117183+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.133392+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.134949+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.135019+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.203459+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.203993+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.312379+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.312823+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.526667+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.527106+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.732689+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.752831+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:36.762265+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:38.079629+00:00", "trade", 13.5696, 32.0]
["2026-09-23T18:15:38.418453+00:00", "trade", 13.5684, 1000.0]
["2026-09-23T18:15:38.419261+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:38.419961+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:38.467736+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:38.495392+00:00", "trade", 13.565, 38.0]
["2026-09-23T18:15:38.541791+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:38.542311+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:38.569365+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:38.830278+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:38.830912+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:38.956028+00:00", "trade", 13.565, 5.0]
["2026-09-23T18:15:39.229218+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:39.472740+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:39.472800+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:39.658485+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:39.689349+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:39.981143+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:39.981172+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:39.981321+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.221552+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.221572+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.259083+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.259383+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.259620+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.259632+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.260095+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.272789+00:00", "trade", 13.57, 126.0]
["2026-09-23T18:15:40.273562+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.284969+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.412274+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.412569+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.433920+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.552984+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.640539+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.641003+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:40.641510+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:15:40.641613+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.641680+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.641845+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.642118+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.645103+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.646621+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.651014+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.652254+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:15:40.652381+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.652396+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.668140+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.668723+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.740562+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.741003+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.741470+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.892218+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.894925+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.949574+00:00", "trade", 13.57, 3.0]
["2026-09-23T18:15:40.949672+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.949979+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.951596+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.952820+00:00", "trade", 13.58, 17.0]
["2026-09-23T18:15:40.953537+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.954433+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:40.996530+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.006905+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.007351+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.070217+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.072950+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.182793+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.187480+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.410103+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.428518+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.690292+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.764340+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.764796+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.822610+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.822641+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.822842+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.823447+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.823595+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:41.853337+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.057182+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.057196+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.057464+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.140936+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.141392+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.296113+00:00", "trade", 13.5709, 1500.0]
["2026-09-23T18:15:42.296795+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.548411+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.548422+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.551811+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.551964+00:00", "trade", 13.57, 400.0]
["2026-09-23T18:15:42.551965+00:00", "trade", 13.57, 98.0]
["2026-09-23T18:15:42.551986+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.551987+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:15:42.551990+00:00", "trade", 13.57, 299.0]
["2026-09-23T18:15:42.552009+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552016+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552029+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552036+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552043+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552050+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552057+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552063+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552068+00:00", "trade", 13.57, 6.0]
["2026-09-23T18:15:42.552070+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:42.552071+00:00", "trade", 13.57, 300.0]
["2026-09-23T18:15:42.552077+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:15:42.552078+00:00", "trade", 13.57, 386.0]
["2026-09-23T18:15:42.552079+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:42.552079+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552086+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552093+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552100+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552107+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552114+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552121+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552126+00:00", "trade", 13.57, 43.0]
["2026-09-23T18:15:42.552132+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552133+00:00", "trade", 13.57, 94.0]
["2026-09-23T18:15:42.552135+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:15:42.552135+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:15:42.552138+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552144+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:42.552145+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552152+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552159+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552165+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552180+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552187+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552201+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552202+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552209+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552216+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552223+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552230+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:42.552238+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:42.552244+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:42.552253+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:42.552259+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:42.552266+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:42.552273+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:42.552279+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:42.552284+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:15:42.552286+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552287+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552302+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552309+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552360+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552417+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552514+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552583+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552586+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552661+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552674+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552688+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552695+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552749+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552764+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552784+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552809+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552824+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552837+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.552913+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.553124+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.553183+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.553590+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.555037+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.557868+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.558257+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:42.584756+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:43.399545+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:43.399997+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:43.454182+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:43.466898+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:43.467355+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:43.523142+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:43.552652+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:43.597971+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:43.703752+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:43.755873+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:43.928764+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:44.018594+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:44.019044+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:44.253105+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:44.364018+00:00", "trade", 13.5464, 100.0]
["2026-09-23T18:15:44.434942+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:44.469704+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:44.470161+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:44.517832+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:44.537014+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:44.547476+00:00", "trade", 13.56, 48.0]
["2026-09-23T18:15:45.314744+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:45.982929+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:46.041511+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:46.041533+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:46.267633+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:46.267862+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:15:46.268305+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:46.278894+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:46.388200+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:47.690941+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:15:47.843884+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:15:47.844095+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:47.844549+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:47.847999+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:15:47.848457+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:47.848898+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:47.848917+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:47.849359+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:47.860899+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:47.861340+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:47.880026+00:00", "trade", 13.565, 10.0]
["2026-09-23T18:15:47.968066+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.172140+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.456315+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:15:48.457104+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.464948+00:00", "trade", 13.565, 200.0]
["2026-09-23T18:15:48.464973+00:00", "trade", 13.565, 7164.0]
["2026-09-23T18:15:48.465967+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.466429+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.466473+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:15:48.481311+00:00", "trade", 13.565, 436.0]
["2026-09-23T18:15:48.493597+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.572813+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.623310+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.623351+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.623764+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.893974+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.894474+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.894643+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.894757+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.894915+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.895040+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.895179+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.895193+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.895952+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.897360+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.897630+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.897879+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.897916+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.897919+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:48.897980+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:48.897999+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:48.898000+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:48.898040+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:48.898304+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898319+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898326+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898332+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898339+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898346+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898353+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898367+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898374+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898388+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898391+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898401+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:15:48.898402+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.898446+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.898458+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898494+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898550+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898601+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:15:48.898601+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898648+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:48.898664+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.898669+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.898863+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.899117+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.899196+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.899215+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.899487+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.900117+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.901021+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.913805+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.940301+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:48.997790+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:49.099225+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:49.199210+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:49.199258+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:49.446546+00:00", "trade", 13.5413, 100.0]
["2026-09-23T18:15:49.645022+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:49.645713+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:49.646273+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:49.646287+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:49.648891+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:50.123230+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:50.300363+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:50.359905+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:50.487074+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:15:50.761238+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:50.761712+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:50.860212+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:50.861202+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:50.861663+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.128207+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.130330+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.469109+00:00", "trade", 13.57, 25.0]
["2026-09-23T18:15:51.469129+00:00", "trade", 13.57, 25.0]
["2026-09-23T18:15:51.469132+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:15:51.469154+00:00", "trade", 13.57, 45.0]
["2026-09-23T18:15:51.469156+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:51.469182+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:51.469199+00:00", "trade", 13.57, 411.0]
["2026-09-23T18:15:51.469201+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.469201+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.469208+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.469215+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.469221+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.469234+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.469241+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.469255+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.469262+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:51.469264+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:15:51.469265+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:51.469265+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:15:51.469266+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469290+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469298+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469309+00:00", "trade", 13.57, 13.0]
["2026-09-23T18:15:51.469320+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469328+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469329+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469362+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469368+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469375+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469388+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469394+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469402+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469410+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469424+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469432+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469485+00:00", "trade", 13.57, 10.0]
["2026-09-23T18:15:51.469513+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:15:51.469536+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:15:51.469593+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:15:51.469598+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:15:51.469600+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:15:51.469607+00:00", "trade", 13.57, 60.0]
["2026-09-23T18:15:51.469607+00:00", "trade", 13.57, 18.0]
["2026-09-23T18:15:51.469668+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469679+00:00", "trade", 13.57, 11.0]
["2026-09-23T18:15:51.469707+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:15:51.469720+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469721+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469818+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469840+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.469859+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.470066+00:00", "trade", 13.5701, 200.0]
["2026-09-23T18:15:51.470100+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.470225+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.470423+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:15:51.470453+00:00", "trade", 13.5701, 411.0]
["2026-09-23T18:15:51.470480+00:00", "trade", 13.5701, 25.0]
["2026-09-23T18:15:51.470565+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.470760+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.470778+00:00", "trade", 13.5701, 45.0]
["2026-09-23T18:15:51.470805+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:15:51.470832+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:15:51.471132+00:00", "trade", 13.5701, 9.0]
["2026-09-23T18:15:51.471158+00:00", "trade", 13.5701, 3010.0]
["2026-09-23T18:15:51.471203+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.473347+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.504352+00:00", "trade", 13.565, 378.0]
["2026-09-23T18:15:51.504379+00:00", "trade", 13.565, 378.0]
["2026-09-23T18:15:51.504676+00:00", "trade", 13.565, 409.0]
["2026-09-23T18:15:51.504678+00:00", "trade", 13.565, 591.0]
["2026-09-23T18:15:51.505606+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.506054+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.510897+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.511378+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:51.770121+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.094758+00:00", "trade", 13.5551, 69.0]
["2026-09-23T18:15:52.113379+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.314928+00:00", "trade", 13.5692, 1000.0]
["2026-09-23T18:15:52.423421+00:00", "trade", 13.5681, 1.0]
["2026-09-23T18:15:52.795890+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.796099+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.796337+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.796790+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.848558+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.848635+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.849027+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.892468+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.892475+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.892499+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.893153+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.917328+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.958943+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:52.959390+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.035619+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.053329+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.080820+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081334+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:15:53.081348+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.081353+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.081384+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.081398+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.081486+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:15:53.081491+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:15:53.081493+00:00", "trade", 13.57, 156.0]
["2026-09-23T18:15:53.081512+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:53.081514+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:15:53.081517+00:00", "trade", 13.57, 55.0]
["2026-09-23T18:15:53.081523+00:00", "trade", 13.57, 143.0]
["2026-09-23T18:15:53.081524+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:15:53.081534+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.081535+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.081541+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.081546+00:00", "trade", 13.57, 7.0]
["2026-09-23T18:15:53.081547+00:00", "trade", 13.57, 23.0]
["2026-09-23T18:15:53.081556+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.081563+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.081578+00:00", "trade", 13.57, 11.0]
["2026-09-23T18:15:53.081578+00:00", "trade", 13.57, 32.0]
["2026-09-23T18:15:53.081578+00:00", "trade", 13.57, 3.0]
["2026-09-23T18:15:53.081580+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.081630+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081641+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081662+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081702+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081717+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081723+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081738+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081745+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081759+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081818+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081911+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081920+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.081935+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.082092+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.082106+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.082178+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.082185+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.082197+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.082285+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.082296+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.082624+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:53.083533+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.083824+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.084235+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.085343+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.087522+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.087546+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.087596+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.089343+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.091457+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.091613+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.091968+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.101751+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.101760+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.101795+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.101878+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.101922+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.101933+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:15:53.101951+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.102005+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:15:53.102044+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.102048+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.103385+00:00", "trade", 13.57, 33.0]
["2026-09-23T18:15:53.137451+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.160497+00:00", "trade", 13.57, 436.0]
["2026-09-23T18:15:53.166286+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.166298+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:15:53.166340+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.166348+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:15:53.166358+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.166370+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.166408+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.166415+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.166424+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.166453+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:53.166462+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:15:53.166537+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.166611+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.166633+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.166640+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.166874+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.167012+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.167021+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.167041+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.168392+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.168519+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.169444+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.174835+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.209002+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.209086+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.209948+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.351568+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.351594+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.352080+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.352105+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.352119+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.352153+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.352177+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.352539+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.352553+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.352889+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.354416+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.385953+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.386005+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.386015+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.386269+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.387414+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.470267+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:15:53.489859+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.498812+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.499063+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.499150+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.499651+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.501145+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.553129+00:00", "trade", 13.5475, 100.0]
["2026-09-23T18:15:53.596946+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.598328+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.848165+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.848394+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.850504+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.856898+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:53.857512+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:54.553746+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:54.573458+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:54.575306+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:54.706962+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:54.838128+00:00", "trade", 13.5691, 7000.0]
["2026-09-23T18:15:54.880821+00:00", "trade", 13.57, 600.0]
["2026-09-23T18:15:54.881570+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:54.884004+00:00", "trade", 13.57, 500.0]
["2026-09-23T18:15:54.884705+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:54.884708+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:54.884727+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:15:54.884807+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:54.884847+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:54.885069+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:15:54.885069+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:54.885069+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:54.885075+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:15:54.885082+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:15:54.885084+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885092+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885099+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885106+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885114+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885121+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885127+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885135+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885142+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885149+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885156+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885166+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885189+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885197+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885215+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885244+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885354+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885372+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885401+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885573+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885662+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.885666+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.887800+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.888960+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.892444+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.918471+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.921519+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.921525+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.921532+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.921539+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.921552+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:15:54.922081+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.922206+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.923393+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.923860+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.990411+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:54.990912+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:55.046364+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:55.806451+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:55.811301+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:55.811777+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:55.901389+00:00", "trade", 13.575, 17.0]
["2026-09-23T18:15:56.041642+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.044359+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.045748+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:15:56.046198+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.046206+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.046263+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.046284+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.046739+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.046848+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.046945+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.048315+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.048791+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.071807+00:00", "trade", 13.58, 17.0]
["2026-09-23T18:15:56.072180+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.092581+00:00", "trade", 13.575, 7000.0]
["2026-09-23T18:15:56.138812+00:00", "trade", 13.58, 400.0]
["2026-09-23T18:15:56.139575+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.309969+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.604710+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.605165+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.605248+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.715856+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.715884+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.716512+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:56.716929+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:58.755343+00:00", "trade", 13.575, 8.0]
["2026-09-23T18:15:58.778721+00:00", "trade", 13.5693, 25.0]
["2026-09-23T18:15:58.951799+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:58.952259+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:58.952291+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:58.952353+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:58.981078+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:58.987775+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:59.069300+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:59.074376+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:59.208396+00:00", "trade", 13.58, 10.0]
["2026-09-23T18:15:59.208398+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:59.208884+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:59.208896+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:59.407877+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:59.408384+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:59.408768+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:15:59.854989+00:00", "trade", 13.5799, 4000.0]
["2026-09-23T18:16:00.008757+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:00.276144+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:01.039056+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:01.148289+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:02.486173+00:00", "trade", 13.575, 1000.0]
["2026-09-23T18:16:03.216940+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:03.363269+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:03.495953+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:03.568493+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:03.568501+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:03.842811+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:03.843381+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:03.902445+00:00", "trade", 13.5708, 6600.0]
["2026-09-23T18:16:04.471977+00:00", "trade", 13.575, 48.0]
["2026-09-23T18:16:04.471985+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:16:04.472107+00:00", "trade", 13.575, 452.0]
["2026-09-23T18:16:04.758084+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:04.778624+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:04.811472+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.020768+00:00", "trade", 13.575, 7000.0]
["2026-09-23T18:16:05.182761+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.183608+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.183654+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.187910+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.208327+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.382901+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.383047+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:16:05.383141+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.383509+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.387656+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.392027+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.392165+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.392227+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.392453+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.392604+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.392619+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.396958+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:05.431789+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.041418+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.192397+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.212863+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.298779+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.299702+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.416705+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.417645+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.504041+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.505416+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.506458+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.506954+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.508710+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.509619+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.652909+00:00", "trade", 13.5701, 5.0]
["2026-09-23T18:16:06.665138+00:00", "trade", 13.5501, 100.0]
["2026-09-23T18:16:06.717496+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.718415+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:06.737973+00:00", "trade", 13.58, 7000.0]
["2026-09-23T18:16:06.853546+00:00", "trade", 13.58, 48.0]
["2026-09-23T18:16:06.964408+00:00", "trade", 13.543, 10.0]
["2026-09-23T18:16:07.052383+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:07.053328+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:07.481871+00:00", "trade", 13.58, 500.0]
["2026-09-23T18:16:07.511601+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:07.885597+00:00", "trade", 13.5522, 8.0]
["2026-09-23T18:16:07.891538+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:16:07.891913+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:07.891987+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:08.149505+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:08.150553+00:00", "trade", 13.5718, 1.0]
["2026-09-23T18:16:08.150815+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:08.154672+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:08.240956+00:00", "trade", 13.575, 3800.0]
["2026-09-23T18:16:08.571779+00:00", "trade", 13.5719, 5.0]
["2026-09-23T18:16:09.050167+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:09.157702+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:09.631859+00:00", "trade", 13.575, 7000.0]
["2026-09-23T18:16:09.632924+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:09.683701+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:10.066843+00:00", "trade", 13.5613, 8.0]
["2026-09-23T18:16:10.479636+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:10.507545+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:10.507668+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:10.572140+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:10.588913+00:00", "trade", 13.58, 10.0]
["2026-09-23T18:16:11.179287+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:11.186110+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:11.483149+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:11.483594+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:11.513541+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:11.514004+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:12.746880+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:12.786445+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:12.987391+00:00", "trade", 13.5727, 26.0]
["2026-09-23T18:16:13.096177+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:13.114520+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:13.781556+00:00", "trade", 13.5433, 3.0]
["2026-09-23T18:16:13.928918+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:13.929773+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:13.930340+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:14.006041+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:14.257348+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:14.498793+00:00", "trade", 13.5799, 6500.0]
["2026-09-23T18:16:14.499745+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:14.567603+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:15.215856+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:15.216625+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:15.883037+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:15.888071+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:15.888538+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:15.932684+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:16.043240+00:00", "trade", 13.5719, 3.0]
["2026-09-23T18:16:16.345467+00:00", "trade", 13.5637, 35.0]
["2026-09-23T18:16:16.739094+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:16.739585+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:16.784001+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:16.808240+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:17.385736+00:00", "trade", 13.5435, 100.0]
["2026-09-23T18:16:18.070077+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:18.070985+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:18.210918+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:18.486031+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:18.486913+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:18.737491+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:18.771521+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:19.036840+00:00", "trade", 13.575, 500.0]
["2026-09-23T18:16:19.037596+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:19.037834+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:19.037871+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:19.038286+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:19.063740+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:19.324541+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:19.327975+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:19.352352+00:00", "trade", 13.575, 17.0]
["2026-09-23T18:16:19.505133+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:19.506578+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:19.526356+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:19.771597+00:00", "trade", 13.5723, 12.0]
["2026-09-23T18:16:21.093875+00:00", "trade", 13.5517, 100.0]
["2026-09-23T18:16:21.594901+00:00", "trade", 13.576, 30.0]
["2026-09-23T18:16:21.610668+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:21.624377+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:21.895842+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:21.896368+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:22.235873+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:22.235936+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.235960+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.236422+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.511808+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.512169+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.512306+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.512341+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.512495+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.512504+00:00", "trade", 13.575, 6.0]
["2026-09-23T18:16:24.512875+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.513082+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.514327+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.514599+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:16:24.514662+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.514830+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.515279+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.515296+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.515352+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:24.527846+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:16:24.637172+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:25.210919+00:00", "trade", 13.5721, 200.0]
["2026-09-23T18:16:25.347028+00:00", "trade", 13.57, 57.0]
["2026-09-23T18:16:25.466475+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:25.521907+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:25.587524+00:00", "trade", 13.5735, 7000.0]
["2026-09-23T18:16:26.170624+00:00", "trade", 13.5762, 100.0]
["2026-09-23T18:16:26.179294+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:26.300296+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:27.006564+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:16:27.006914+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:27.006951+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:27.007256+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:27.007698+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:27.008057+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:27.009867+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:27.178022+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:27.179127+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:27.249255+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:28.125062+00:00", "trade", 13.575, 500.0]
["2026-09-23T18:16:28.639968+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:28.819795+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:28.820117+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.027572+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.027650+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.028057+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.028380+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.028545+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.031697+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.031724+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.032237+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.034633+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.040105+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.040131+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.043845+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.043852+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.044241+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.044266+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.044546+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.045389+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:16:29.045447+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:16:29.046178+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.077077+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.268883+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.610525+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.794051+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.890233+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.890241+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.890258+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.890266+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.890268+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:16:29.890275+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.890627+00:00", "trade", 13.575, 91.0]
["2026-09-23T18:16:29.890710+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.890741+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.890755+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.890779+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.890914+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.890966+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.891195+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.891207+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.891210+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.891229+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.891460+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.891696+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.896816+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:29.897735+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.090666+00:00", "trade", 13.575, 7.0]
["2026-09-23T18:16:30.090956+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:16:30.091367+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.091388+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.091637+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.092247+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.148399+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.148425+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.255395+00:00", "trade", 13.5521, 100.0]
["2026-09-23T18:16:30.520012+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.562706+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.749585+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.749690+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.750095+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.796674+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:30.997811+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:16:31.008728+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:16:31.008730+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:16:31.008731+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:16:31.008770+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008776+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008782+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008795+00:00", "trade", 13.57, 300.0]
["2026-09-23T18:16:31.008797+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008802+00:00", "trade", 13.57, 400.0]
["2026-09-23T18:16:31.008807+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008807+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008815+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008821+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008828+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008835+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008842+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008845+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:16:31.008845+00:00", "trade", 13.57, 20.0]
["2026-09-23T18:16:31.008845+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:16:31.008845+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:16:31.008862+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008869+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008876+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008884+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008890+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008904+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008911+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008918+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008924+00:00", "trade", 13.57, 400.0]
["2026-09-23T18:16:31.008924+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008925+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008932+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008939+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008946+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008952+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:16:31.008952+00:00", "trade", 13.57, 2.0]
["2026-09-23T18:16:31.008952+00:00", "trade", 13.57, 400.0]
["2026-09-23T18:16:31.008954+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008974+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008981+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008988+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.008995+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009001+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009004+00:00", "trade", 13.57, 55.0]
["2026-09-23T18:16:31.009008+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009015+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009022+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009029+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009036+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009042+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009049+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009056+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009064+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009067+00:00", "trade", 13.57, 57.0]
["2026-09-23T18:16:31.009071+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:31.009079+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009084+00:00", "trade", 13.57, 45.0]
["2026-09-23T18:16:31.009093+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009100+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009107+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009114+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009116+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:16:31.009116+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009118+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:16:31.009120+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009126+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:16:31.009127+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009129+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:16:31.009130+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:16:31.009134+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009140+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009147+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009149+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009154+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009160+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009169+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009173+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009180+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009181+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009187+00:00", "trade", 13.57, 57.0]
["2026-09-23T18:16:31.009187+00:00", "trade", 13.57, 41.0]
["2026-09-23T18:16:31.009195+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009202+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009216+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009223+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009229+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009255+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009262+00:00", "trade", 13.57, 125.0]
["2026-09-23T18:16:31.009264+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.009285+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009343+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009349+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009351+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.009370+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.009378+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.009442+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:16:31.009442+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:31.009450+00:00", "trade", 13.5701, 400.0]
["2026-09-23T18:16:31.009457+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.009471+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.009576+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.009692+00:00", "trade", 13.57, 86.0]
["2026-09-23T18:16:31.009702+00:00", "trade", 13.57, 2.0]
["2026-09-23T18:16:31.009810+00:00", "trade", 13.5701, 400.0]
["2026-09-23T18:16:31.009842+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:16:31.009850+00:00", "trade", 13.56, 17.0]
["2026-09-23T18:16:31.009928+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.009952+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.010010+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.010031+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.010143+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.010170+00:00", "trade", 13.5701, 300.0]
["2026-09-23T18:16:31.010195+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:16:31.010381+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.010527+00:00", "trade", 13.5701, 20.0]
["2026-09-23T18:16:31.010555+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:16:31.010885+00:00", "trade", 13.5701, 50.0]
["2026-09-23T18:16:31.010911+00:00", "trade", 13.5701, 200.0]
["2026-09-23T18:16:31.011117+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.011245+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:16:31.011270+00:00", "trade", 13.5701, 48.0]
["2026-09-23T18:16:31.011604+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:16:31.011629+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:16:31.011964+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:16:31.011989+00:00", "trade", 13.5701, 1.0]
["2026-09-23T18:16:31.012330+00:00", "trade", 13.5701, 50.0]
["2026-09-23T18:16:31.012356+00:00", "trade", 13.5701, 86.0]
["2026-09-23T18:16:31.012384+00:00", "trade", 13.5701, 2.0]
["2026-09-23T18:16:31.012684+00:00", "trade", 13.5701, 1443.0]
["2026-09-23T18:16:31.013332+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.013697+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.013753+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.014529+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.047394+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.109488+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.110651+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.211339+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:31.766626+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.036677+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.036765+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.037222+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.037239+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.037284+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.037322+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.037743+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.037757+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.037768+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.112594+00:00", "trade", 13.57, 700.0]
["2026-09-23T18:16:32.113313+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.113762+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.113825+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.113841+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.114278+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.114302+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.115618+00:00", "trade", 13.57, 600.0]
["2026-09-23T18:16:32.116277+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:16:32.116351+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.116358+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.116385+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.116516+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.116583+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.116590+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.116597+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.116612+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:16:32.116618+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:16:32.116691+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:16:32.116733+00:00", "trade", 13.57, 1800.0]
["2026-09-23T18:16:32.116741+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:16:32.116749+00:00", "trade", 13.57, 330.0]
["2026-09-23T18:16:32.116757+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:16:32.116761+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116764+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116771+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116779+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116786+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116793+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116799+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116805+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116812+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116818+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116826+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116832+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116839+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116853+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116859+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116866+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.116874+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.117115+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.117118+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.117131+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.117239+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.117267+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.117300+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.117348+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.117434+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.117761+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.120612+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:32.747148+00:00", "trade", 13.5439, 16.0]
["2026-09-23T18:16:33.539790+00:00", "trade", 13.5732, 2000.0]
["2026-09-23T18:16:33.762035+00:00", "trade", 13.544, 100.0]
["2026-09-23T18:16:33.806990+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:34.381030+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:34.382027+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:34.382175+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:34.382400+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:34.382599+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:34.383386+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:34.388653+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:34.601550+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:34.601581+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:34.602775+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:35.276616+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:35.277670+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:35.277728+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:35.799728+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:35.941176+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:16:36.969226+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:37.208773+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:37.255893+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:37.745465+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:37.897225+00:00", "trade", 13.5541, 700.0]
["2026-09-23T18:16:37.913344+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:37.958758+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:37.959950+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:37.960300+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:37.985029+00:00", "trade", 13.575, 1000.0]
["2026-09-23T18:16:38.022969+00:00", "trade", 13.573, 13.0]
["2026-09-23T18:16:38.031522+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.031980+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.031998+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.078509+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.079153+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.080571+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.419722+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:16:38.516597+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.537431+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.800607+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:16:38.907266+00:00", "trade", 13.575, 6.0]
["2026-09-23T18:16:38.907381+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.907881+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.909740+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.959603+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:16:38.959605+00:00", "trade", 13.575, 221.0]
["2026-09-23T18:16:38.959662+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:38.960178+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:39.030992+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:39.543231+00:00", "trade", 13.5743, 1000.0]
["2026-09-23T18:16:40.024159+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:40.024627+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:40.025025+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:40.025155+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:40.229764+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:41.064628+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:41.065563+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:41.140277+00:00", "trade", 13.575, 20.0]
["2026-09-23T18:16:41.141081+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:41.717780+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:41.754561+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:41.754618+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:42.349505+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:42.349916+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:42.377818+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:42.378311+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:42.624821+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:42.655060+00:00", "trade", 13.5526, 100.0]
["2026-09-23T18:16:42.655858+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:43.307853+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:43.877638+00:00", "trade", 13.575, 500.0]
["2026-09-23T18:16:43.878437+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:44.044877+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:44.048789+00:00", "trade", 13.575, 2000.0]
["2026-09-23T18:16:44.131979+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:44.236013+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:44.236069+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:44.236534+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:44.260148+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:16:44.260924+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:44.261385+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:44.443064+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:45.239119+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:45.536551+00:00", "trade", 13.5749, 24.0]
["2026-09-23T18:16:46.013420+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:46.041616+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:46.278307+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:46.279657+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:46.536120+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:46.946227+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:46.947123+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:47.163352+00:00", "trade", 13.5732, 2.0]
["2026-09-23T18:16:47.359252+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:47.359279+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:47.378824+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:47.710302+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:48.472615+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:48.489795+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:49.066818+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:49.068048+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:49.069001+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:49.180863+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:49.267647+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:49.267674+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:49.352210+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:51.935714+00:00", "trade", 13.5534, 100.0]
["2026-09-23T18:16:52.093818+00:00", "trade", 13.5739, 30.0]
["2026-09-23T18:16:52.303029+00:00", "trade", 13.5441, 3.0]
["2026-09-23T18:16:52.409475+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.409499+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.410298+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.410310+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.411939+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.942778+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.942806+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.943293+00:00", "trade", 13.575, 4.0]
["2026-09-23T18:16:52.943297+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:16:52.943315+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.944585+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.946317+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.946343+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.946790+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.950594+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:52.956261+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:53.075187+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:53.075341+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:53.075492+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:53.131204+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:53.611572+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:53.611599+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.058689+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.058863+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.063036+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.066505+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.066506+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:16:54.066507+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:16:54.066509+00:00", "trade", 13.57, 400.0]
["2026-09-23T18:16:54.066521+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.066821+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.066851+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.068082+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.068117+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.068135+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.068269+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.068639+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.087600+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.291740+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.291765+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.330619+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.347940+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.587442+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.587443+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:16:54.587444+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:16:54.587488+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.587751+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.588164+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.588182+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.588209+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.591847+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.708461+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.895175+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:54.995934+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:16:55.127870+00:00", "trade", 13.5701, 1000.0]
["2026-09-23T18:16:55.502356+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:55.502372+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:55.653027+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:55.985799+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:56.574595+00:00", "trade", 13.5536, 200.0]
["2026-09-23T18:16:57.073059+00:00", "trade", 13.575, 226.0]
["2026-09-23T18:16:57.073344+00:00", "trade", 13.575, 200.0]
["2026-09-23T18:16:57.074216+00:00", "trade", 13.575, 226.0]
["2026-09-23T18:16:57.120161+00:00", "trade", 13.575, 226.0]
["2026-09-23T18:16:57.773875+00:00", "trade", 13.5729, 50.0]
["2026-09-23T18:16:57.963003+00:00", "trade", 13.5713, 2.0]
["2026-09-23T18:16:59.513746+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:59.514283+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:16:59.662731+00:00", "trade", 13.554, 1300.0]
["2026-09-23T18:17:00.248392+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.248624+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.248652+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.248678+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.257755+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.258915+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.327944+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.328386+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.550873+00:00", "trade", 13.58, 48.0]
["2026-09-23T18:17:00.552088+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.552418+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.580011+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.611887+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.716998+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.907753+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:00.954173+00:00", "trade", 13.554, 500.0]
["2026-09-23T18:17:01.415579+00:00", "trade", 13.554, 2.0]
["2026-09-23T18:17:02.174983+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:02.175002+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:02.227090+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:02.227530+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:02.660131+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:02.661431+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:02.765671+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:02.766367+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:02.945070+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:02.977505+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:03.183124+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:03.183815+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:03.186300+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:03.808531+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:04.677720+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:04.678659+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:04.679248+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:04.751140+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:05.440896+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:05.441591+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:05.442261+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:05.442557+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:05.497547+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:05.598914+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:05.749088+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:05.749190+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:05.889003+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:06.018540+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:06.080623+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:06.080631+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:06.083282+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:17:06.083776+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:06.083817+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:06.084492+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:06.084907+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:06.088135+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:06.088322+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:06.900460+00:00", "trade", 13.575, 76.0]
["2026-09-23T18:17:06.985754+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:07.493544+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:07.540364+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:08.649772+00:00", "trade", 13.575, 2.0]
["2026-09-23T18:17:08.649953+00:00", "trade", 13.575, 2.0]
["2026-09-23T18:17:09.124497+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:09.201490+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:09.251841+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:09.252327+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:09.258852+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:09.259310+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:09.259778+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:09.280673+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:09.307171+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:09.419918+00:00", "trade", 13.5787, 500.0]
["2026-09-23T18:17:09.505587+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:09.642427+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:10.826266+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:10.876761+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:10.876796+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:10.877130+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:10.878449+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:10.888641+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:11.133905+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:11.239898+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:11.358415+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:11.358426+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:11.359245+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:11.381244+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:11.381702+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:11.435375+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:11.692630+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:12.682954+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:12.961366+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:12.962232+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:13.312323+00:00", "trade", 13.5799, 5000.0]
["2026-09-23T18:17:13.313134+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:13.482545+00:00", "trade", 13.575, 4.0]
["2026-09-23T18:17:13.957093+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:13.957550+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:13.977002+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:14.129484+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:14.498223+00:00", "trade", 13.575, 5000.0]
["2026-09-23T18:17:14.748727+00:00", "trade", 13.5724, 84.0]
["2026-09-23T18:17:14.749533+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:14.758887+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:14.819277+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:14.834076+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:14.834087+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:14.899242+00:00", "trade", 13.5761, 1300.0]
["2026-09-23T18:17:15.017317+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:15.017334+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:15.122116+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:15.384923+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:16.008911+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:16.010132+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:16.180776+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:16.181426+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:16.182315+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:16.228583+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:16.621813+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:16.622685+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:16.647727+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:16.875594+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:16.875615+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:17.062533+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:17.062636+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:17.063055+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:17.094429+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:17.094963+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:17.843013+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.119153+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.119643+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.120450+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.483664+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.483719+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.484131+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.484156+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.484588+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.535474+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.535930+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.536398+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:18.644018+00:00", "trade", 13.58, 292.0]
["2026-09-23T18:17:18.984251+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:19.248509+00:00", "trade", 13.575, 5.0]
["2026-09-23T18:17:19.248626+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:17:19.249328+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:19.262145+00:00", "trade", 13.5443, 21.0]
["2026-09-23T18:17:19.541450+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:17:19.541458+00:00", "trade", 13.575, 48.0]
["2026-09-23T18:17:19.541489+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:17:19.541497+00:00", "trade", 13.575, 50.0]
["2026-09-23T18:17:19.541519+00:00", "trade", 13.575, 50.0]
["2026-09-23T18:17:19.541528+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:17:19.541669+00:00", "trade", 13.575, 462.0]
["2026-09-23T18:17:19.542155+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:19.542233+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:19.542314+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:19.584158+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:22.193039+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:22.203859+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:22.204717+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:22.477861+00:00", "trade", 13.58, 48.0]
["2026-09-23T18:17:22.478712+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:22.817718+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:22.817865+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:22.818538+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:22.921100+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:22.921583+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:23.128231+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:23.136176+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:23.136219+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:23.154826+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:17:23.154827+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:17:23.154827+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:17:23.154959+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:23.155234+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:23.834049+00:00", "trade", 13.575, 8500.0]
["2026-09-23T18:17:24.615701+00:00", "trade", 13.5792, 500.0]
["2026-09-23T18:17:24.798948+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.798949+00:00", "trade", 13.58, 2000.0]
["2026-09-23T18:17:24.799035+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:17:24.799043+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799056+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799063+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799069+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799076+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799082+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:17:24.799083+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799091+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799096+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:17:24.799098+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:17:24.799105+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799112+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799118+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799125+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799139+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799145+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799159+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799161+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:17:24.799166+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799173+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799265+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:24.799269+00:00", "quote", 13.57, 13.59]
["2026-09-23T18:17:24.799273+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799285+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799292+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799299+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799306+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799312+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799319+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799332+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799339+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799358+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799365+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799371+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799378+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799391+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799411+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799614+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799763+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799781+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799905+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799920+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.799949+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.800106+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.801652+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.801894+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.802736+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.802747+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.803179+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.803190+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.808256+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:17:24.808313+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:17:24.862348+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:17:24.899937+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.900407+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.900869+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.900898+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.900930+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.956707+00:00", "trade", 13.585, 807.0]
["2026-09-23T18:17:24.956749+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.957853+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:24.966210+00:00", "trade", 13.585, 100.0]
["2026-09-23T18:17:24.967321+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:25.079254+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:25.316812+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:25.317734+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:25.323968+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:25.739134+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:26.051955+00:00", "trade", 13.585, 690.0]
["2026-09-23T18:17:26.383832+00:00", "trade", 13.5823, 1.0]
["2026-09-23T18:17:26.613404+00:00", "trade", 13.5768, 30.0]
["2026-09-23T18:17:27.197075+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:27.197663+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:27.255102+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:30.439307+00:00", "trade", 13.585, 100.0]
["2026-09-23T18:17:30.447123+00:00", "trade", 13.585, 100.0]
["2026-09-23T18:17:30.447473+00:00", "trade", 13.585, 100.0]
["2026-09-23T18:17:30.454478+00:00", "trade", 13.58, 4322.0]
["2026-09-23T18:17:30.591038+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:17:30.969417+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:30.972128+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:17:30.972521+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:30.972554+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:30.972602+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:30.972620+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:30.972658+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:30.972848+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:30.974170+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:30.977710+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:30.978166+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:31.008470+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:31.014635+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:31.048678+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:31.049142+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:32.189572+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:32.360949+00:00", "trade", 13.5816, 5000.0]
["2026-09-23T18:17:32.620614+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:32.947821+00:00", "trade", 13.585, 5000.0]
["2026-09-23T18:17:33.305984+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:33.306463+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:33.328347+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:33.382608+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:33.385574+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:33.386719+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:33.397564+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:33.403057+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:33.405648+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:33.575938+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:33.582680+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:33.823630+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:34.563858+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:34.948482+00:00", "trade", 13.58, 2.0]
["2026-09-23T18:17:34.948620+00:00", "trade", 13.58, 13.0]
["2026-09-23T18:17:35.117407+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:35.117540+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:35.258326+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:35.418096+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:35.680206+00:00", "trade", 13.585, 100.0]
["2026-09-23T18:17:36.024866+00:00", "trade", 13.5454, 100.0]
["2026-09-23T18:17:36.040795+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:36.041186+00:00", "trade", 13.585, 490.0]
["2026-09-23T18:17:36.041485+00:00", "trade", 13.585, 200.0]
["2026-09-23T18:17:36.042322+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:36.613362+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:36.871619+00:00", "trade", 13.5821, 3000.0]
["2026-09-23T18:17:37.251957+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.289033+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.289494+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.382551+00:00", "trade", 13.5787, 3.0]
["2026-09-23T18:17:37.383353+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931700+00:00", "trade", 13.58, 75.0]
["2026-09-23T18:17:37.931702+00:00", "trade", 13.58, 99.0]
["2026-09-23T18:17:37.931703+00:00", "trade", 13.58, 27.0]
["2026-09-23T18:17:37.931706+00:00", "trade", 13.58, 300.0]
["2026-09-23T18:17:37.931707+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:17:37.931765+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931772+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931778+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931785+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931792+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931798+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931805+00:00", "trade", 13.58, 11.0]
["2026-09-23T18:17:37.931806+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931813+00:00", "trade", 13.58, 500.0]
["2026-09-23T18:17:37.931815+00:00", "trade", 13.58, 510.0]
["2026-09-23T18:17:37.931816+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931817+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931820+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931821+00:00", "trade", 13.58, 7.0]
["2026-09-23T18:17:37.931822+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:17:37.931825+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931826+00:00", "trade", 13.58, 400.0]
["2026-09-23T18:17:37.931827+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931851+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931859+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:17:37.931869+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:17:37.931880+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:17:37.931894+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:17:37.931896+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:17:37.931896+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:17:37.931927+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:17:37.931929+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:17:37.931931+00:00", "trade", 13.58, 55.0]
["2026-09-23T18:17:37.931931+00:00", "trade", 13.58, 300.0]
["2026-09-23T18:17:37.931934+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:17:37.931941+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:17:37.931955+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.931977+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.931985+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.931995+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932001+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932008+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932016+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932024+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932032+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932038+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932045+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932052+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932059+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932067+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932081+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932087+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932103+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932125+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932249+00:00", "trade", 13.575, 43.0]
["2026-09-23T18:17:37.932415+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:17:37.932890+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.932966+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.933045+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.933049+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.933058+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.933141+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.933364+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.933379+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.933560+00:00", "trade", 13.57, 2.0]
["2026-09-23T18:17:37.933560+00:00", "trade", 13.57, 2.0]
["2026-09-23T18:17:37.933583+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.933727+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.933745+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.934157+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.935328+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.935525+00:00", "trade", 13.575, 57.0]
["2026-09-23T18:17:37.935636+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.935945+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.935964+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.935972+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.936049+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.936102+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.937101+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.937125+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.939893+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:17:37.940629+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:37.940643+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:38.016991+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:38.017003+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:38.057908+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:38.243054+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:38.346295+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:38.351861+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:38.646418+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:38.874958+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:38.875425+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:39.026181+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:39.026629+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:39.462389+00:00", "trade", 13.5791, 24.0]
["2026-09-23T18:17:39.741720+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:39.975665+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:39.975681+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.011889+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.034440+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.034710+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.034717+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.034788+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.034795+00:00", "trade", 13.57, 3.0]
["2026-09-23T18:17:40.034795+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.034804+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:17:40.034909+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.034936+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.035182+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.035201+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.035320+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.035335+00:00", "trade", 13.57, 3.0]
["2026-09-23T18:17:40.035431+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.035476+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.045148+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.045670+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.073882+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.073955+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.280473+00:00", "trade", 13.575, 37.0]
["2026-09-23T18:17:40.282307+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.287606+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:40.450234+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:44.033213+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:44.092766+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:44.093242+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:44.093454+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:44.093722+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:44.093928+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:44.096402+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:44.103826+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:45.025638+00:00", "trade", 13.575, 1000.0]
["2026-09-23T18:17:45.064195+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:45.154676+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:45.154696+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:45.155159+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:45.297341+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:45.297398+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:45.300933+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:45.328724+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:45.329107+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:45.593617+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:45.945614+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:17:45.946296+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.041248+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.041579+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.041625+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.045185+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.067305+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.070905+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.076271+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.326073+00:00", "trade", 13.575, 5000.0]
["2026-09-23T18:17:46.326856+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.685705+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.722306+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.722313+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.722321+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.722626+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.820530+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.820541+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:46.821010+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:47.412169+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:47.526368+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:47.904019+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:47.904371+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:47.969009+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:49.030921+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:49.031390+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:49.427262+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:49.529494+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:49.537540+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:49.650700+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:49.651562+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:49.651680+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:49.738854+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:50.176538+00:00", "trade", 13.5701, 1.0]
["2026-09-23T18:17:50.177826+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:50.178303+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:50.178903+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:50.378833+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:50.557057+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:17:51.306757+00:00", "trade", 13.5794, 68.0]
["2026-09-23T18:17:51.525265+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:51.714989+00:00", "trade", 13.575, 4000.0]
["2026-09-23T18:17:52.017662+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.027201+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.057267+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.059126+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.062006+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.063239+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.074777+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.083266+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.086785+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.101717+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.101802+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.101811+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.101826+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:17:52.102300+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.102307+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.102320+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.102328+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.102372+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.102753+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.114259+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.123768+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.123777+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.200702+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.345859+00:00", "trade", 13.57, 828.0]
["2026-09-23T18:17:52.346692+00:00", "trade", 13.5701, 828.0]
["2026-09-23T18:17:52.347097+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:17:52.347097+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347099+00:00", "trade", 13.57, 163.0]
["2026-09-23T18:17:52.347100+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:17:52.347102+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:17:52.347104+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347105+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:17:52.347111+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347117+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347120+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:17:52.347139+00:00", "trade", 13.57, 71.0]
["2026-09-23T18:17:52.347144+00:00", "trade", 13.57, 128.0]
["2026-09-23T18:17:52.347159+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:17:52.347160+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:17:52.347163+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:17:52.347165+00:00", "trade", 13.57, 128.0]
["2026-09-23T18:17:52.347167+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:17:52.347196+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347202+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347209+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347222+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347252+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347258+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347259+00:00", "trade", 13.57, 300.0]
["2026-09-23T18:17:52.347259+00:00", "trade", 13.57, 12.0]
["2026-09-23T18:17:52.347279+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347294+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347300+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347313+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347320+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347327+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347330+00:00", "trade", 13.57, 71.0]
["2026-09-23T18:17:52.347340+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347347+00:00", "trade", 13.57, 29.0]
["2026-09-23T18:17:52.347347+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347354+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347360+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347367+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347387+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347389+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347394+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347402+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347409+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347437+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347438+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:17:52.347445+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347461+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347469+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347469+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:17:52.347477+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:17:52.347483+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:17:52.347490+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:17:52.347501+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:17:52.347502+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:17:52.347502+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:17:52.347503+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:17:52.347503+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:17:52.347506+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347510+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347517+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347526+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347533+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347539+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347573+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347606+00:00", "trade", 13.57, 76.0]
["2026-09-23T18:17:52.347639+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347774+00:00", "trade", 13.5701, 300.0]
["2026-09-23T18:17:52.347816+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347841+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347964+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347976+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347976+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.347983+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.348021+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.348032+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.348059+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.348081+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.348142+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:17:52.348194+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.348207+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.348209+00:00", "trade", 13.5701, 12.0]
["2026-09-23T18:17:52.348273+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.348314+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.348361+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.348505+00:00", "trade", 13.5701, 200.0]
["2026-09-23T18:17:52.348527+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.348534+00:00", "trade", 13.5701, 5.0]
["2026-09-23T18:17:52.348870+00:00", "trade", 13.5701, 9.0]
["2026-09-23T18:17:52.348894+00:00", "trade", 13.5701, 128.0]
["2026-09-23T18:17:52.349227+00:00", "trade", 13.5701, 200.0]
["2026-09-23T18:17:52.349254+00:00", "trade", 13.5701, 163.0]
["2026-09-23T18:17:52.349282+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:17:52.349396+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.349585+00:00", "trade", 13.5701, 200.0]
["2026-09-23T18:17:52.349610+00:00", "trade", 13.5701, 200.0]
["2026-09-23T18:17:52.349942+00:00", "trade", 13.5701, 9.0]
["2026-09-23T18:17:52.349968+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:17:52.350255+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.350297+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:17:52.350322+00:00", "trade", 13.5701, 1346.0]
["2026-09-23T18:17:52.351086+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.352110+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.362836+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.402177+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.460379+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:52.460863+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.022548+00:00", "trade", 13.5461, 3.0]
["2026-09-23T18:17:53.026399+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.026432+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.026577+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.026630+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.027791+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.036376+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.036815+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.231336+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.231920+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.231934+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.232146+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.234686+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.347664+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.515658+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:17:53.515702+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.516396+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.560262+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.560499+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.560529+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.560568+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:53.907982+00:00", "trade", 13.5775, 1.0]
["2026-09-23T18:17:54.037238+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:54.037269+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:54.037287+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:54.188203+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:54.188672+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:54.585626+00:00", "trade", 13.5684, 5000.0]
["2026-09-23T18:17:54.718904+00:00", "trade", 13.566, 4000.0]
["2026-09-23T18:17:54.820930+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:54.933361+00:00", "trade", 13.565, 1100.0]
["2026-09-23T18:17:55.123177+00:00", "trade", 13.5462, 44.0]
["2026-09-23T18:17:55.188739+00:00", "trade", 13.5681, 4000.0]
["2026-09-23T18:17:55.196408+00:00", "trade", 13.565, 800.0]
["2026-09-23T18:17:55.941170+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:56.417981+00:00", "trade", 13.563, 50.0]
["2026-09-23T18:17:56.538034+00:00", "trade", 13.57, 2000.0]
["2026-09-23T18:17:56.538878+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:56.539170+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:56.539236+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:57.259411+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:57.428042+00:00", "trade", 13.565, 5000.0]
["2026-09-23T18:17:57.588605+00:00", "trade", 13.565, 7000.0]
["2026-09-23T18:17:57.589315+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:57.640048+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.010778+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.011886+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.011897+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.012662+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.023136+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.102095+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.102303+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.102548+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.823493+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.826542+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.846519+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:58.882654+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:59.770220+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:59.770684+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:59.771263+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:59.800186+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:59.832007+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:59.832109+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:17:59.882356+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.105058+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.105515+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.253025+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.253571+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.264379+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.326984+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.353443+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.379670+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.483810+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.823600+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.889352+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.889832+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.890885+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.963465+00:00", "trade", 13.5742, 1.0]
["2026-09-23T18:18:00.964269+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:00.964856+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:01.397779+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:01.404700+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:01.542301+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:01.823889+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:01.899245+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.004158+00:00", "trade", 13.565, 500.0]
["2026-09-23T18:18:02.385962+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.386117+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.386213+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.401878+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.650872+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.662729+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.676693+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.685055+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.685112+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.687038+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.687051+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.690566+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:02.708326+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:03.149150+00:00", "trade", 13.5465, 23.0]
["2026-09-23T18:18:03.150981+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:03.659337+00:00", "trade", 13.57, 3500.0]
["2026-09-23T18:18:03.698186+00:00", "trade", 13.565, 20.0]
["2026-09-23T18:18:04.259370+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:18:04.259372+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:18:04.259584+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.260269+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.260389+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.260521+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.260730+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.262884+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.267836+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.268440+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.269288+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.275453+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.275480+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.275543+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:18:04.275914+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.275997+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.276349+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.276413+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.280070+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.636594+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.636681+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.716998+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.846934+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:04.999379+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:05.023522+00:00", "trade", 13.5743, 35.0]
["2026-09-23T18:18:05.335752+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:05.337142+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:05.338593+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:05.338823+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:05.463378+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:05.463386+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:05.828814+00:00", "trade", 13.565, 400.0]
["2026-09-23T18:18:05.831708+00:00", "trade", 13.565, 740.0]
["2026-09-23T18:18:05.833109+00:00", "trade", 13.57, 2200.0]
["2026-09-23T18:18:05.833421+00:00", "trade", 13.5699, 2200.0]
["2026-09-23T18:18:05.833825+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:05.835461+00:00", "trade", 13.565, 460.0]
["2026-09-23T18:18:05.929484+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.047680+00:00", "trade", 13.565, 6000.0]
["2026-09-23T18:18:06.100339+00:00", "trade", 13.565, 23.0]
["2026-09-23T18:18:06.100341+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:18:06.100370+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.100396+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.100403+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.100898+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.101018+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.101031+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.101083+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.101114+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.101305+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.101482+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.101529+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.101582+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.102079+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.102949+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:18:06.103153+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.128306+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.137891+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.162910+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:18:06.163019+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:18:06.163224+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.163345+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.163517+00:00", "trade", 13.565, 24.0]
["2026-09-23T18:18:06.163542+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.163792+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.164399+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.164798+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.164870+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.165413+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.166548+00:00", "trade", 13.56, 12.0]
["2026-09-23T18:18:06.166555+00:00", "trade", 13.565, 30.0]
["2026-09-23T18:18:06.166557+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:18:06.166559+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:18:06.166652+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.166681+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.166689+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.166692+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:06.166720+00:00", "trade", 13.56, 4.0]
["2026-09-23T18:18:06.166729+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:18:06.166730+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:18:06.166736+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:18:06.166737+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:18:06.166837+00:00", "trade", 13.565, 200.0]
["2026-09-23T18:18:06.166868+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167027+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167043+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167070+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167094+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167129+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167144+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167152+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167161+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167168+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167174+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167329+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167336+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167625+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.167809+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.170318+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.170528+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.170801+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.171318+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.171367+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.171389+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.171396+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.171676+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.171748+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.172144+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.172211+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.172539+00:00", "trade", 13.56, 3000.0]
["2026-09-23T18:18:06.172593+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.180250+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.186015+00:00", "trade", 13.565, 24.0]
["2026-09-23T18:18:06.224761+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.226454+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.382798+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:06.488180+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.488796+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.488856+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.489307+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.498579+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.498947+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.499158+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.826071+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.946566+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.947236+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:06.947245+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.056607+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:07.056621+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:18:07.057081+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.057102+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.057125+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.057156+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.057233+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.057661+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.088979+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.102567+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.103475+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.103930+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.120893+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.121559+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.122311+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.190218+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.191399+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.504894+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.636928+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:07.827182+00:00", "trade", 13.5604, 3800.0]
["2026-09-23T18:18:07.827952+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:08.076732+00:00", "trade", 13.565, 5000.0]
["2026-09-23T18:18:08.077422+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:08.077915+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:08.099644+00:00", "trade", 13.565, 7000.0]
["2026-09-23T18:18:08.261477+00:00", "trade", 13.565, 6000.0]
["2026-09-23T18:18:08.298379+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:08.340200+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:08.709706+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:08.710245+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:09.381875+00:00", "trade", 13.572, 4.0]
["2026-09-23T18:18:09.416229+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:18:10.021667+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:10.021728+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:18:10.021960+00:00", "trade", 13.5601, 8.0]
["2026-09-23T18:18:10.021986+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:18:10.022324+00:00", "trade", 13.5601, 8.0]
["2026-09-23T18:18:10.022563+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:10.022573+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:10.022574+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:10.022576+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:10.022579+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:18:10.022580+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:10.022582+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:18:10.022583+00:00", "trade", 13.56, 108.0]
["2026-09-23T18:18:10.022597+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:18:10.022598+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:18:10.022599+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:10.022606+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:18:10.022634+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.022641+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.022647+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.022653+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.022667+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.022686+00:00", "trade", 13.56, 489.0]
["2026-09-23T18:18:10.022723+00:00", "trade", 13.56, 56.0]
["2026-09-23T18:18:10.022736+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:10.022767+00:00", "trade", 13.56, 70.0]
["2026-09-23T18:18:10.022767+00:00", "trade", 13.56, 228.0]
["2026-09-23T18:18:10.022951+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:18:10.022957+00:00", "trade", 13.56, 62.0]
["2026-09-23T18:18:10.022984+00:00", "trade", 13.56, 6.0]
["2026-09-23T18:18:10.022986+00:00", "trade", 13.56, 94.0]
["2026-09-23T18:18:10.023005+00:00", "trade", 13.56, 6.0]
["2026-09-23T18:18:10.023010+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.023059+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:18:10.023063+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.023298+00:00", "trade", 13.56, 15.0]
["2026-09-23T18:18:10.023319+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:18:10.023344+00:00", "trade", 13.5601, 489.0]
["2026-09-23T18:18:10.023361+00:00", "trade", 13.56, 238.0]
["2026-09-23T18:18:10.023407+00:00", "trade", 13.56, 30.0]
["2026-09-23T18:18:10.023407+00:00", "trade", 13.56, 217.0]
["2026-09-23T18:18:10.023423+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.023455+00:00", "trade", 13.56, 23.0]
["2026-09-23T18:18:10.023455+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:18:10.023455+00:00", "trade", 13.56, 95.0]
["2026-09-23T18:18:10.023486+00:00", "trade", 13.56, 88.0]
["2026-09-23T18:18:10.023564+00:00", "trade", 13.56, 5.0]
["2026-09-23T18:18:10.023567+00:00", "trade", 13.56, 62.0]
["2026-09-23T18:18:10.023688+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:18:10.023712+00:00", "trade", 13.5601, 200.0]
["2026-09-23T18:18:10.023738+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:18:10.023863+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.023870+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.023950+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.024023+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.024057+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:18:10.024066+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.024083+00:00", "trade", 13.5601, 200.0]
["2026-09-23T18:18:10.024139+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:18:10.024210+00:00", "trade", 13.56, 11.0]
["2026-09-23T18:18:10.024354+00:00", "trade", 13.56, 17.0]
["2026-09-23T18:18:10.024421+00:00", "trade", 13.5601, 8.0]
["2026-09-23T18:18:10.024446+00:00", "trade", 13.5601, 108.0]
["2026-09-23T18:18:10.024474+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.024793+00:00", "trade", 13.5601, 6.0]
["2026-09-23T18:18:10.024818+00:00", "trade", 13.5601, 30.0]
["2026-09-23T18:18:10.024845+00:00", "trade", 13.5601, 217.0]
["2026-09-23T18:18:10.025160+00:00", "trade", 13.5601, 238.0]
["2026-09-23T18:18:10.025184+00:00", "trade", 13.5601, 15.0]
["2026-09-23T18:18:10.025522+00:00", "trade", 13.5601, 3900.0]
["2026-09-23T18:18:10.025638+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.026085+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.027223+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.032793+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.034986+00:00", "trade", 13.565, 373.0]
["2026-09-23T18:18:10.035754+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:10.046143+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:18:11.016491+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:11.172365+00:00", "trade", 13.565, 1.0]
["2026-09-23T18:18:11.172470+00:00", "trade", 13.565, 1.0]
["2026-09-23T18:18:11.238869+00:00", "trade", 13.5693, 31.0]
["2026-09-23T18:18:11.465537+00:00", "trade", 13.56, 48.0]
["2026-09-23T18:18:11.835892+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:11.841700+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:11.842739+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:11.843386+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:11.843481+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:11.844186+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:11.855220+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:11.856777+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:11.857388+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:11.867268+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:12.425688+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:12.699608+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:18:12.700082+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:12.747349+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.255456+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.255906+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.306223+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.306692+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.321587+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.321635+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.321643+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.321732+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.321927+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.330770+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.468591+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.764415+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.764878+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.896839+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.896874+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.897337+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:13.902878+00:00", "trade", 13.5712, 8.0]
["2026-09-23T18:18:13.903661+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.194131+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.229081+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.264354+00:00", "trade", 13.5709, 1.0]
["2026-09-23T18:18:15.279526+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.487018+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.606705+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.607147+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.836764+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.908930+00:00", "trade", 13.565, 400.0]
["2026-09-23T18:18:15.909329+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.909337+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.909517+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.909543+00:00", "trade", 13.565, 600.0]
["2026-09-23T18:18:15.909785+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.909999+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.910035+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.919310+00:00", "trade", 13.561, 300.0]
["2026-09-23T18:18:15.919514+00:00", "trade", 13.56, 668.0]
["2026-09-23T18:18:15.919757+00:00", "trade", 13.56, 76.0]
["2026-09-23T18:18:15.919815+00:00", "trade", 13.56, 17.0]
["2026-09-23T18:18:15.919880+00:00", "trade", 13.56, 107.0]
["2026-09-23T18:18:15.919950+00:00", "trade", 13.561, 200.0]
["2026-09-23T18:18:15.919980+00:00", "trade", 13.5601, 30.0]
["2026-09-23T18:18:15.920011+00:00", "trade", 13.5601, 70.0]
["2026-09-23T18:18:15.920240+00:00", "trade", 13.56, 400.0]
["2026-09-23T18:18:15.920249+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.920339+00:00", "trade", 13.5601, 668.0]
["2026-09-23T18:18:15.920372+00:00", "trade", 13.5601, 76.0]
["2026-09-23T18:18:15.920562+00:00", "trade", 13.56, 30.0]
["2026-09-23T18:18:15.920698+00:00", "trade", 13.5601, 17.0]
["2026-09-23T18:18:15.920729+00:00", "trade", 13.5601, 107.0]
["2026-09-23T18:18:15.920774+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.921085+00:00", "trade", 13.5601, 400.0]
["2026-09-23T18:18:15.921115+00:00", "trade", 13.5618, 832.0]
["2026-09-23T18:18:15.921235+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.926915+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:18:15.927715+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.950915+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:15.959948+00:00", "trade", 13.56, 70.0]
["2026-09-23T18:18:16.041069+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:16.114597+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:17.179961+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:17.388639+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:17.812720+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:17.816287+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:17.822488+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:17.830782+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:18.531007+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:18.917651+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:18.920141+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:18.948700+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:19.100652+00:00", "trade", 13.565, 20.0]
["2026-09-23T18:18:19.383667+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:19.383905+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:19.383921+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:19.855333+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:19.856138+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:20.494389+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:20.495725+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:20.496690+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:20.522029+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:20.522113+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:23.177625+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:23.392126+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:23.442187+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:23.683812+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:23.692242+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:23.820343+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:23.820780+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:23.919862+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:23.921445+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:23.995264+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.079142+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.079604+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.080064+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.180727+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.381126+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.381582+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.412575+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.413110+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.895067+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.895117+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.895531+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.989018+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.989763+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:24.995121+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.090347+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.301554+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.302024+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.302488+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.405467+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.437516+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.437577+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.437972+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.437980+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.438314+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.438439+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.489517+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.489524+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.489969+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.490018+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.490042+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.594208+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.695256+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.695697+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.696143+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:25.800044+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:26.040963+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:26.041408+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:26.041861+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:26.042687+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:26.177260+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:26.864058+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:26.874150+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:26.874178+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:27.142818+00:00", "trade", 13.5662, 29.0]
["2026-09-23T18:18:27.223179+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:27.548205+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:27.807396+00:00", "trade", 13.5672, 3000.0]
["2026-09-23T18:18:27.808103+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:27.814996+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:27.816782+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:27.835581+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:27.854808+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:27.859336+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:27.918911+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:29.029748+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:29.031515+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:29.055349+00:00", "trade", 13.5704, 35.0]
["2026-09-23T18:18:29.397000+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:29.452440+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:29.452904+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:29.453421+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:29.923070+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:30.475501+00:00", "trade", 13.565, 427.0]
["2026-09-23T18:18:30.478223+00:00", "trade", 13.565, 427.0]
["2026-09-23T18:18:30.913606+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:30.914109+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:30.914556+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:31.798674+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:31.799216+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:31.802126+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:31.818729+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:31.824557+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:31.904805+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:31.977948+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:32.769838+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:32.770317+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.031726+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.031740+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.031931+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.032464+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.032903+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.033979+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.037393+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.042266+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.042319+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.043552+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.045908+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.248806+00:00", "trade", 13.57, 42.0]
["2026-09-23T18:18:34.249381+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.249389+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.249565+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.249793+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.250008+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.250016+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.250135+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.250143+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.250191+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.250293+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.250316+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.250387+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.253328+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.253978+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.258836+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.260046+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.260752+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.260761+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.260775+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.263836+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.296033+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:18:34.313298+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.529343+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.529798+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.529917+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:18:34.856196+00:00", "trade", 13.57, 283.0]
["2026-09-23T18:18:34.856283+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:18:34.856623+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:18:34.856630+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856637+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856644+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856650+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856657+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856663+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856670+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856676+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856690+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856697+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856752+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856792+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.856875+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.857085+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.857103+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.857147+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.857172+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.857617+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.858166+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.858316+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.858611+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.859298+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.860021+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.860147+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.860360+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.890704+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.892076+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:34.957316+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.005755+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.007717+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.008257+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.009644+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.016078+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.016089+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.039414+00:00", "trade", 13.5701, 48.0]
["2026-09-23T18:18:35.124019+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.236156+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.236178+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.313973+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.363881+00:00", "trade", 13.5704, 3700.0]
["2026-09-23T18:18:35.364343+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.386816+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.386846+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.386901+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.386908+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.387275+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.387286+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.974134+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.974164+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:35.974619+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.147953+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.249090+00:00", "trade", 13.571, 7.0]
["2026-09-23T18:18:36.267649+00:00", "trade", 13.5697, 2.0]
["2026-09-23T18:18:36.268475+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.268780+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.421126+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.439261+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.439268+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.445736+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.487301+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.588578+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.588587+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.633449+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.704600+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.705682+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.710215+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.735975+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.736282+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.736416+00:00", "trade", 13.575, 3.0]
["2026-09-23T18:18:36.737456+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.737854+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.739131+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.739564+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.790854+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.791311+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:36.907649+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.161705+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.162500+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.258841+00:00", "trade", 13.5638, 200.0]
["2026-09-23T18:18:37.266964+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.435449+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.435665+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.456433+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.465965+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.511131+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.511791+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.577942+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.923680+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:37.924392+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:39.572500+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:40.036132+00:00", "trade", 13.5477, 100.0]
["2026-09-23T18:18:40.120491+00:00", "trade", 13.5659, 72.0]
["2026-09-23T18:18:40.189781+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:40.190132+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:40.190587+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:40.191033+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:40.208685+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:40.401615+00:00", "trade", 13.5776, 1.0]
["2026-09-23T18:18:40.490636+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:40.491071+00:00", "trade", 13.575, 2.0]
["2026-09-23T18:18:40.491079+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:18:40.494903+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:41.148540+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:42.463383+00:00", "trade", 13.575, 2.0]
["2026-09-23T18:18:42.464389+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:42.469653+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:42.470128+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:42.572765+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:42.761877+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:42.872224+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.025807+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.026573+00:00", "trade", 13.575, 2.0]
["2026-09-23T18:18:43.026993+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.029307+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.031798+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.031806+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.033130+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.033436+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.033521+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:18:43.035688+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.039028+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.039066+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.045462+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.045916+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.115675+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.170559+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.171202+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.171212+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.171535+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.172460+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.172466+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.438543+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.438847+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:43.605539+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:44.473084+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:44.473814+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:44.474776+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:44.598723+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:44.599193+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:44.681746+00:00", "trade", 13.575, 427.0]
["2026-09-23T18:18:44.798160+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:44.798169+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:44.798190+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:44.798311+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:44.798624+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:44.958176+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:45.253719+00:00", "trade", 13.5799, 7000.0]
["2026-09-23T18:18:45.288578+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:46.021089+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:46.021554+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:46.101273+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:46.101998+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:46.205018+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:46.231542+00:00", "trade", 13.575, 21.0]
["2026-09-23T18:18:46.231570+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:46.301696+00:00", "trade", 13.5637, 2.0]
["2026-09-23T18:18:46.494633+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:46.506519+00:00", "trade", 13.575, 561.0]
["2026-09-23T18:18:46.626107+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:46.656930+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:46.657386+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:47.199540+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:47.200016+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:47.734144+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:47.734595+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:48.235342+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:48.256391+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:48.256855+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:48.547753+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:48.704807+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:48.963581+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:48.964034+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.248437+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.249064+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.254323+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.257055+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.257125+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.261243+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.264222+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.265291+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.265354+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.265667+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.265798+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:49.266181+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.266328+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.267455+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.267876+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.268088+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.268392+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.272892+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.274257+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.276164+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.281122+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.281269+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.282176+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.284132+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.285491+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.290978+00:00", "trade", 13.58, 400.0]
["2026-09-23T18:18:49.298957+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.298981+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.300334+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.305698+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.308079+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.326462+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:49.326550+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:49.326566+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.326573+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.326586+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.326600+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.326606+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.326613+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.326639+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:18:49.326666+00:00", "quote", 13.57, 13.59]
["2026-09-23T18:18:49.326670+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.326680+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.326687+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.326695+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.326703+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.326710+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.326723+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.326731+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.326737+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.326743+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.326791+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:49.326933+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.326959+00:00", "trade", 13.58, 119.0]
["2026-09-23T18:18:49.327008+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.327026+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.327050+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.327057+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.327065+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.327163+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.327197+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.327201+00:00", "trade", 13.58, 6.0]
["2026-09-23T18:18:49.327202+00:00", "trade", 13.58, 11.0]
["2026-09-23T18:18:49.327236+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.327247+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.327487+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.328224+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.328673+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.331042+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.331491+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.344198+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.344240+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.356752+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.384424+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.384875+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.384882+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.385778+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.388403+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.430794+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.431245+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:49.920638+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.139182+00:00", "trade", 13.585, 1100.0]
["2026-09-23T18:18:50.139586+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.140401+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.148675+00:00", "trade", 13.58, 59.0]
["2026-09-23T18:18:50.148826+00:00", "trade", 13.58, 120.0]
["2026-09-23T18:18:50.149052+00:00", "trade", 13.5801, 59.0]
["2026-09-23T18:18:50.149215+00:00", "trade", 13.58, 199.0]
["2026-09-23T18:18:50.149276+00:00", "trade", 13.58, 17.0]
["2026-09-23T18:18:50.149411+00:00", "trade", 13.5801, 120.0]
["2026-09-23T18:18:50.149447+00:00", "trade", 13.5801, 26.0]
["2026-09-23T18:18:50.149460+00:00", "trade", 13.58, 1425.0]
["2026-09-23T18:18:50.149564+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.149777+00:00", "trade", 13.5801, 274.0]
["2026-09-23T18:18:50.149808+00:00", "trade", 13.5801, 199.0]
["2026-09-23T18:18:50.150017+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150053+00:00", "trade", 13.58, 8.0]
["2026-09-23T18:18:50.150055+00:00", "trade", 13.58, 285.0]
["2026-09-23T18:18:50.150056+00:00", "trade", 13.58, 16.0]
["2026-09-23T18:18:50.150068+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:50.150071+00:00", "trade", 13.58, 10.0]
["2026-09-23T18:18:50.150076+00:00", "trade", 13.58, 199.0]
["2026-09-23T18:18:50.150079+00:00", "trade", 13.58, 300.0]
["2026-09-23T18:18:50.150086+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150098+00:00", "trade", 13.58, 200.0]
["2026-09-23T18:18:50.150114+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150133+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150136+00:00", "trade", 13.5801, 17.0]
["2026-09-23T18:18:50.150148+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150163+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150169+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150175+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150179+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:50.150179+00:00", "trade", 13.58, 199.0]
["2026-09-23T18:18:50.150179+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:50.150182+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150189+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150196+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150202+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150203+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150205+00:00", "trade", 13.5801, 1425.0]
["2026-09-23T18:18:50.150209+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150223+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150230+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150245+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150265+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150272+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150286+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150297+00:00", "trade", 13.58, 86.0]
["2026-09-23T18:18:50.150299+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150305+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150311+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150318+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150325+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150339+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150346+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150354+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150361+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150368+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150375+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150378+00:00", "trade", 13.58, 69.0]
["2026-09-23T18:18:50.150382+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150383+00:00", "trade", 13.58, 180.0]
["2026-09-23T18:18:50.150389+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150422+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:50.150423+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:50.150427+00:00", "trade", 13.58, 200.0]
["2026-09-23T18:18:50.150428+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150433+00:00", "trade", 13.585, 310.0]
["2026-09-23T18:18:50.150435+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150443+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150466+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150470+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150471+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150472+00:00", "trade", 13.58, 199.0]
["2026-09-23T18:18:50.150473+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150482+00:00", "trade", 13.585, 309.0]
["2026-09-23T18:18:50.150518+00:00", "trade", 13.585, 100.0]
["2026-09-23T18:18:50.150529+00:00", "trade", 13.5801, 326.0]
["2026-09-23T18:18:50.150547+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150553+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150558+00:00", "trade", 13.5801, 10.0]
["2026-09-23T18:18:50.150575+00:00", "trade", 13.58, 71.0]
["2026-09-23T18:18:50.150596+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150608+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150611+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150618+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150630+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150681+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150689+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150702+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150727+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150775+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150789+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150801+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150860+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150867+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150879+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150880+00:00", "trade", 13.58, 21.0]
["2026-09-23T18:18:50.150884+00:00", "trade", 13.5801, 199.0]
["2026-09-23T18:18:50.150886+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150888+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:50.150889+00:00", "trade", 13.58, 500.0]
["2026-09-23T18:18:50.150932+00:00", "trade", 13.5801, 300.0]
["2026-09-23T18:18:50.150961+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.150978+00:00", "trade", 13.58, 27.0]
["2026-09-23T18:18:50.150978+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:50.150978+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:50.151017+00:00", "trade", 13.58, 19.0]
["2026-09-23T18:18:50.151027+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151091+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151128+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151145+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151205+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:50.151239+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:18:50.151241+00:00", "trade", 13.58, 10.0]
["2026-09-23T18:18:50.151241+00:00", "trade", 13.58, 298.0]
["2026-09-23T18:18:50.151241+00:00", "trade", 13.5801, 100.0]
["2026-09-23T18:18:50.151241+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151244+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151268+00:00", "trade", 13.5801, 199.0]
["2026-09-23T18:18:50.151295+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:18:50.151323+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:18:50.151330+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151338+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151384+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151395+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151427+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151529+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151595+00:00", "trade", 13.5801, 100.0]
["2026-09-23T18:18:50.151604+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.151621+00:00", "trade", 13.5801, 200.0]
["2026-09-23T18:18:50.151951+00:00", "trade", 13.5801, 100.0]
["2026-09-23T18:18:50.151977+00:00", "trade", 13.5801, 100.0]
["2026-09-23T18:18:50.152007+00:00", "trade", 13.5801, 200.0]
["2026-09-23T18:18:50.152304+00:00", "trade", 13.5801, 100.0]
["2026-09-23T18:18:50.152473+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.152659+00:00", "trade", 13.5801, 27.0]
["2026-09-23T18:18:50.152684+00:00", "trade", 13.5801, 100.0]
["2026-09-23T18:18:50.153012+00:00", "trade", 13.5801, 100.0]
["2026-09-23T18:18:50.153039+00:00", "trade", 13.5801, 21.0]
["2026-09-23T18:18:50.153065+00:00", "trade", 13.5801, 100.0]
["2026-09-23T18:18:50.153367+00:00", "trade", 13.5801, 500.0]
["2026-09-23T18:18:50.153392+00:00", "trade", 13.5801, 100.0]
["2026-09-23T18:18:50.153720+00:00", "trade", 13.5801, 100.0]
["2026-09-23T18:18:50.153748+00:00", "trade", 13.5801, 10.0]
["2026-09-23T18:18:50.154073+00:00", "trade", 13.5801, 298.0]
["2026-09-23T18:18:50.154509+00:00", "trade", 13.58, 26.0]
["2026-09-23T18:18:50.154704+00:00", "trade", 13.58, 326.0]
["2026-09-23T18:18:50.154848+00:00", "trade", 13.58, 274.0]
["2026-09-23T18:18:50.155842+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.164286+00:00", "trade", 13.58, 180.0]
["2026-09-23T18:18:50.164577+00:00", "trade", 13.5801, 180.0]
["2026-09-23T18:18:50.165892+00:00", "trade", 13.58, 17.0]
["2026-09-23T18:18:50.170866+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.170873+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.171319+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.218467+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.314236+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.340315+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.351401+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.351849+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.351853+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.352362+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.355523+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.355755+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.355934+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.356192+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.356368+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.356519+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.361354+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.443710+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.444276+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.444436+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.457479+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.457932+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.458386+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:50.553929+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:51.151460+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:51.151499+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:51.322102+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:51.322689+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:51.403694+00:00", "trade", 13.5684, 1.0]
["2026-09-23T18:18:51.529346+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:51.529369+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:51.552858+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:52.009331+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:52.085776+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:52.102038+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:52.263918+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:52.264372+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:52.345792+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:52.607791+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:52.764420+00:00", "trade", 13.5748, 30.0]
["2026-09-23T18:18:53.049031+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:53.061504+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:53.061525+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:53.124238+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:53.130436+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:53.442499+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:53.443222+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:53.446004+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.053155+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.053250+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.053280+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.053340+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.053821+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.053843+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.053867+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.054037+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.054411+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.056115+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:18:54.056341+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.056510+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.056554+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.056605+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.056644+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.056843+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.058043+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.058435+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.058986+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.058994+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.059056+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.059433+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.367237+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.367700+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.368013+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.370041+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.370799+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.418901+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.419420+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.419890+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.423688+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.424152+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.424601+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.426922+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.606551+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.607380+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.607844+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.935663+00:00", "trade", 13.59, 800.0]
["2026-09-23T18:18:54.936040+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:18:54.936045+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.936430+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.936460+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.936488+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.936872+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:54.936921+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:18:54.936963+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:54.937307+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:18:54.937474+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:54.937481+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:54.937583+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:54.937610+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:54.937744+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:18:54.938419+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:54.938904+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:54.953147+00:00", "trade", 13.59, 101.0]
["2026-09-23T18:18:54.963159+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:54.964963+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:54.990423+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:18:55.036609+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:55.037073+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:55.054330+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:55.290378+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:55.476001+00:00", "trade", 13.5914, 1000.0]
["2026-09-23T18:18:55.476749+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:55.480575+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:55.510945+00:00", "trade", 13.5914, 500.0]
["2026-09-23T18:18:55.511626+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:55.763568+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:55.779487+00:00", "trade", 13.595, 804.0]
["2026-09-23T18:18:55.994732+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:55.995178+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.037250+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.040887+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.087846+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.144430+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.144889+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.145336+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.154469+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.155236+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.245266+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.245729+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.764876+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.774514+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:56.931538+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.030551+00:00", "trade", 13.593, 30.0]
["2026-09-23T18:18:57.206837+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.207100+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.207107+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.207114+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.207137+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.207139+00:00", "trade", 13.59, 3.0]
["2026-09-23T18:18:57.207144+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.207514+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.207620+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.207957+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.208459+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.208904+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.208921+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.210464+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.210904+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.211366+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.211397+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.218696+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.473357+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.474302+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.762825+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.836266+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:57.969297+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.079873+00:00", "trade", 13.59, 18.0]
["2026-09-23T18:18:58.079876+00:00", "trade", 13.59, 6.0]
["2026-09-23T18:18:58.079876+00:00", "trade", 13.59, 69.0]
["2026-09-23T18:18:58.079878+00:00", "trade", 13.59, 69.0]
["2026-09-23T18:18:58.079880+00:00", "trade", 13.59, 11.0]
["2026-09-23T18:18:58.079942+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.079949+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.079955+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.079957+00:00", "trade", 13.59, 88.0]
["2026-09-23T18:18:58.079957+00:00", "trade", 13.59, 4.0]
["2026-09-23T18:18:58.079962+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.079975+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.079982+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.079988+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.079995+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080002+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080009+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080146+00:00", "trade", 13.595, 8.0]
["2026-09-23T18:18:58.080184+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080185+00:00", "trade", 13.59, 49.0]
["2026-09-23T18:18:58.080186+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080202+00:00", "trade", 13.595, 92.0]
["2026-09-23T18:18:58.080217+00:00", "trade", 13.59, 2.0]
["2026-09-23T18:18:58.080218+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080241+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080246+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080258+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080266+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080272+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080287+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080309+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080354+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080392+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080426+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080452+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080475+00:00", "trade", 13.59, 49.0]
["2026-09-23T18:18:58.080497+00:00", "trade", 13.59, 8.0]
["2026-09-23T18:18:58.080500+00:00", "trade", 13.59, 41.0]
["2026-09-23T18:18:58.080618+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080834+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.080907+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.081282+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.082045+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.084992+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.085016+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.091641+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.100549+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.316861+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.480391+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.587517+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.588499+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.588972+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.588988+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.589455+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.773471+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.773951+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.774332+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:58.774430+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.018813+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.080607+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.238586+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.451769+00:00", "trade", 13.59, 48.0]
["2026-09-23T18:18:59.846580+00:00", "trade", 13.59, 400.0]
["2026-09-23T18:18:59.846581+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:18:59.846597+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846603+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:18:59.846604+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846611+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846615+00:00", "trade", 13.59, 99.0]
["2026-09-23T18:18:59.846618+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846625+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846640+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846647+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846653+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846660+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846667+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846681+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846690+00:00", "trade", 13.59, 175.0]
["2026-09-23T18:18:59.846692+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:18:59.846694+00:00", "trade", 13.59, 500.0]
["2026-09-23T18:18:59.846697+00:00", "trade", 13.59, 22.0]
["2026-09-23T18:18:59.846698+00:00", "trade", 13.59, 400.0]
["2026-09-23T18:18:59.846700+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:18:59.846715+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846723+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846729+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846737+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846745+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846752+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846758+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:18:59.846759+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846765+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846773+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846782+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846789+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846802+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846808+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846811+00:00", "trade", 13.59, 51.0]
["2026-09-23T18:18:59.846815+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846822+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846828+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846845+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.846931+00:00", "trade", 13.59, 45.0]
["2026-09-23T18:18:59.847215+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.847247+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.847279+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.847332+00:00", "trade", 13.59, 5.0]
["2026-09-23T18:18:59.847345+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.847363+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.847532+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.847742+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.848425+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.849197+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.849214+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.855209+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.866581+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.867025+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.879283+00:00", "trade", 13.585, 100.0]
["2026-09-23T18:18:59.879561+00:00", "trade", 13.585, 900.0]
["2026-09-23T18:18:59.880296+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.882770+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.883501+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:18:59.910355+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.024192+00:00", "trade", 13.59, 200.0]
["2026-09-23T18:19:00.024201+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.024203+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:19:00.024651+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.024677+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.024704+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.024712+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.025036+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.025133+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.025210+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.047360+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.149475+00:00", "trade", 13.5892, 7000.0]
["2026-09-23T18:19:00.150274+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.150766+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.159049+00:00", "trade", 13.59, 600.0]
["2026-09-23T18:19:00.159798+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.161206+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.161271+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.161605+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.162053+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.162077+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.162109+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.162140+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.162342+00:00", "trade", 13.59, 500.0]
["2026-09-23T18:19:00.162557+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.162583+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.163012+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:19:00.163098+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.163363+00:00", "trade", 13.59, 50.0]
["2026-09-23T18:19:00.163367+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:19:00.163449+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.163461+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.163558+00:00", "trade", 13.59, 2200.0]
["2026-09-23T18:19:00.163565+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:19:00.163570+00:00", "trade", 13.59, 101.0]
["2026-09-23T18:19:00.163609+00:00", "quote", 13.58, 13.6]
["2026-09-23T18:19:00.163633+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:19:00.163639+00:00", "trade", 13.59, 75.0]
["2026-09-23T18:19:00.163641+00:00", "trade", 13.59, 75.0]
["2026-09-23T18:19:00.163646+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:19:00.163648+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.163656+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.163660+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:19:00.163699+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.163706+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.163713+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.163744+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.163763+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.163833+00:00", "trade", 13.59, 4.0]
["2026-09-23T18:19:00.164082+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.164126+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.164223+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.164265+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.164518+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.165072+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.165685+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.165812+00:00", "trade", 13.59, 5.0]
["2026-09-23T18:19:00.166235+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.206035+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.206217+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.272616+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.273169+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:00.940282+00:00", "trade", 13.5722, 69.0]
["2026-09-23T18:19:01.105313+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:01.105394+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:01.105464+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:01.171985+00:00", "trade", 13.565, 15.0]
["2026-09-23T18:19:01.176844+00:00", "trade", 13.595, 7000.0]
["2026-09-23T18:19:01.329794+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:01.330644+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:01.977824+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:19:02.459493+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.680770+00:00", "trade", 13.59, 50.0]
["2026-09-23T18:19:02.680783+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.714890+00:00", "trade", 13.5658, 100.0]
["2026-09-23T18:19:02.918654+00:00", "trade", 13.591, 1300.0]
["2026-09-23T18:19:02.918775+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:19:02.918876+00:00", "trade", 13.59, 1200.0]
["2026-09-23T18:19:02.919119+00:00", "trade", 13.59, 20.0]
["2026-09-23T18:19:02.919353+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:19:02.919437+00:00", "trade", 13.5901, 100.0]
["2026-09-23T18:19:02.919468+00:00", "trade", 13.5901, 1200.0]
["2026-09-23T18:19:02.919530+00:00", "trade", 13.59, 1500.0]
["2026-09-23T18:19:02.919673+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.919797+00:00", "trade", 13.5901, 20.0]
["2026-09-23T18:19:02.919828+00:00", "trade", 13.5901, 100.0]
["2026-09-23T18:19:02.919863+00:00", "trade", 13.5901, 1500.0]
["2026-09-23T18:19:02.920829+00:00", "trade", 13.59, 1300.0]
["2026-09-23T18:19:02.920842+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:19:02.920847+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:19:02.920848+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.920853+00:00", "trade", 13.59, 180.0]
["2026-09-23T18:19:02.920901+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.920939+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.921158+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.921212+00:00", "trade", 13.5901, 1300.0]
["2026-09-23T18:19:02.921422+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.921599+00:00", "trade", 13.5901, 100.0]
["2026-09-23T18:19:02.921626+00:00", "trade", 13.5901, 100.0]
["2026-09-23T18:19:02.921814+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.921844+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.921954+00:00", "trade", 13.5901, 180.0]
["2026-09-23T18:19:02.921981+00:00", "trade", 13.5913, 1100.0]
["2026-09-23T18:19:02.922719+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.962110+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.962127+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:02.962148+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:03.087599+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:03.104492+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:03.121925+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:03.184877+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:03.185333+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:03.242919+00:00", "trade", 13.59, 50.0]
["2026-09-23T18:19:04.100603+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:04.102161+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:04.283472+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:04.283940+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:04.284110+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:04.704745+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:04.782461+00:00", "trade", 13.59, 50.0]
["2026-09-23T18:19:05.005249+00:00", "trade", 13.595, 10.0]
["2026-09-23T18:19:05.005700+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:05.006058+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:05.024595+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:05.067916+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:05.079280+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:05.153825+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:05.496137+00:00", "trade", 13.59, 50.0]
["2026-09-23T18:19:05.884609+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:05.885311+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:05.885531+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:05.910684+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:05.922595+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:06.583635+00:00", "trade", 13.595, 367.0]
["2026-09-23T18:19:06.584011+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:19:06.822094+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:06.822122+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.020448+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.084129+00:00", "trade", 13.5901, 500.0]
["2026-09-23T18:19:07.336258+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.336333+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:19:07.336335+00:00", "trade", 13.59, 7.0]
["2026-09-23T18:19:07.336822+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.336873+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.337284+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.337552+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.337912+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.339360+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.354132+00:00", "trade", 13.595, 12.0]
["2026-09-23T18:19:07.354134+00:00", "trade", 13.59, 75.0]
["2026-09-23T18:19:07.354136+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:19:07.354137+00:00", "trade", 13.59, 600.0]
["2026-09-23T18:19:07.354140+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:19:07.354143+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:19:07.354143+00:00", "trade", 13.59, 138.0]
["2026-09-23T18:19:07.354154+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:19:07.354193+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.354200+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.354206+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.354240+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.354246+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.354253+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.354260+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.354806+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.354814+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.354863+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.354934+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.355289+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.356693+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.365701+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.365980+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.366060+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.718973+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.719048+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:07.773933+00:00", "trade", 13.595, 200.0]
["2026-09-23T18:19:07.785805+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:19:07.802042+00:00", "trade", 13.6, 2200.0]
["2026-09-23T18:19:07.802746+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:09.671056+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:09.883725+00:00", "trade", 13.5684, 100.0]
["2026-09-23T18:19:09.885323+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:09.885769+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:09.886227+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:10.275907+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:10.361979+00:00", "trade", 13.595, 5.0]
["2026-09-23T18:19:10.362040+00:00", "trade", 13.595, 95.0]
["2026-09-23T18:19:10.362963+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:10.983455+00:00", "trade", 13.595, 2000.0]
["2026-09-23T18:19:11.710907+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:11.796423+00:00", "trade", 13.6, 50.0]
["2026-09-23T18:19:11.797136+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:11.798085+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:11.877615+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:12.262623+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:12.262650+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:12.265014+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:12.265069+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:12.479836+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:12.481129+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:12.965051+00:00", "trade", 13.551, 100.0]
["2026-09-23T18:19:13.252287+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:13.808920+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:13.808998+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:13.969128+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:13.969225+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:13.969339+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:13.969364+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:13.969662+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.080519+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.081002+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.198749+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.199155+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.255716+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.255743+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.256385+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.256427+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.256457+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.258012+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.358065+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.657840+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.836306+00:00", "trade", 13.595, 5.0]
["2026-09-23T18:19:14.836410+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:19:14.837112+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:14.856341+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.111908+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.114358+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.114688+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.115601+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.289710+00:00", "trade", 13.5856, 30.0]
["2026-09-23T18:19:15.618045+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.807686+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:19:15.808127+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.808446+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.808645+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.823354+00:00", "trade", 13.584, 4.0]
["2026-09-23T18:19:15.824100+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.824121+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.824577+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.980049+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.980737+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:15.982013+00:00", "trade", 13.595, 5.0]
["2026-09-23T18:19:15.982068+00:00", "trade", 13.595, 95.0]
["2026-09-23T18:19:15.982157+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:19:15.982519+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:16.040598+00:00", "trade", 13.595, 28.0]
["2026-09-23T18:19:16.041205+00:00", "trade", 13.595, 427.0]
["2026-09-23T18:19:16.041267+00:00", "trade", 13.595, 23.0]
["2026-09-23T18:19:16.041674+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:19:16.041949+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:16.041985+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:16.042231+00:00", "trade", 13.595, 125.0]
["2026-09-23T18:19:16.042362+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:16.042416+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:16.042677+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:16.042688+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:16.318658+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:17.126383+00:00", "trade", 13.5512, 16.0]
["2026-09-23T18:19:17.490569+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:17.491515+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:17.957753+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.241238+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.244983+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.277388+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.297541+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.298222+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.298283+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.336144+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.336424+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.462859+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.466209+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.479934+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.480317+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:18.506439+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:19.359918+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:19.360914+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:19.455608+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:19.467192+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:19.785976+00:00", "trade", 13.59, 5.0]
["2026-09-23T18:19:19.785998+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:19.786135+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:19.786512+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:19.786946+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:19.838002+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:20.386743+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:20.387754+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:20.463273+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:20.465811+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:20.466464+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:20.466669+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:20.483760+00:00", "trade", 13.595, 3.0]
["2026-09-23T18:19:20.483824+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:20.888815+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:21.194548+00:00", "trade", 13.5999, 1685.0]
["2026-09-23T18:19:21.589659+00:00", "trade", 13.595, 4500.0]
["2026-09-23T18:19:21.590845+00:00", "trade", 13.595, 2500.0]
["2026-09-23T18:19:21.606927+00:00", "trade", 13.595, 5.0]
["2026-09-23T18:19:22.056931+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:22.198295+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:22.198829+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:22.383682+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:22.890221+00:00", "trade", 13.595, 36.0]
["2026-09-23T18:19:22.966264+00:00", "trade", 13.6, 50.0]
["2026-09-23T18:19:23.007226+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008027+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008456+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008575+00:00", "trade", 13.6, 4.0]
["2026-09-23T18:19:23.008577+00:00", "trade", 13.6, 150.0]
["2026-09-23T18:19:23.008581+00:00", "trade", 13.6, 2000.0]
["2026-09-23T18:19:23.008581+00:00", "trade", 13.6, 400.0]
["2026-09-23T18:19:23.008583+00:00", "trade", 13.6, 40.0]
["2026-09-23T18:19:23.008583+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008584+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:23.008589+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008732+00:00", "trade", 13.6, 2000.0]
["2026-09-23T18:19:23.008733+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008747+00:00", "trade", 13.6, 200.0]
["2026-09-23T18:19:23.008755+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008761+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008763+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:23.008790+00:00", "trade", 13.6, 35.0]
["2026-09-23T18:19:23.008828+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008861+00:00", "trade", 13.6, 65.0]
["2026-09-23T18:19:23.008909+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008930+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008931+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:23.008947+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.008966+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009076+00:00", "trade", 13.6, 107.0]
["2026-09-23T18:19:23.009077+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009084+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009110+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009117+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009125+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009131+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009138+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009146+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009153+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009167+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009173+00:00", "trade", 13.6, 93.0]
["2026-09-23T18:19:23.009173+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:23.009175+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:23.009175+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:23.009175+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009184+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:19:23.009194+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009204+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:19:23.009264+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009284+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009291+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009393+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009394+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009397+00:00", "trade", 13.6, 14.0]
["2026-09-23T18:19:23.009428+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009435+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009448+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009455+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009462+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009476+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009483+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009489+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009497+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009501+00:00", "trade", 13.6, 10.0]
["2026-09-23T18:19:23.009503+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009510+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009588+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009613+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009641+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009655+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009671+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009704+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009871+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.009900+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.010294+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.010895+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.012036+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.014369+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.015871+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.016317+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.016494+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.016504+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.016748+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.024695+00:00", "trade", 13.6, 1000.0]
["2026-09-23T18:19:23.032177+00:00", "trade", 13.605, 100.0]
["2026-09-23T18:19:23.040448+00:00", "trade", 13.605, 100.0]
["2026-09-23T18:19:23.074790+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.119289+00:00", "trade", 13.605, 48.0]
["2026-09-23T18:19:23.120337+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.209690+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.210655+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.210671+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.237151+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.289100+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:23.793512+00:00", "trade", 13.6028, 50.0]
["2026-09-23T18:19:24.161685+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:24.249995+00:00", "trade", 13.605, 2.0]
["2026-09-23T18:19:24.250355+00:00", "trade", 13.605, 1.0]
["2026-09-23T18:19:24.250766+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:24.822859+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:24.823296+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:24.823478+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:24.823750+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:24.824186+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:24.943893+00:00", "trade", 13.605, 70.0]
["2026-09-23T18:19:24.944678+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.417709+00:00", "trade", 13.6075, 1.0]
["2026-09-23T18:19:25.434602+00:00", "trade", 13.605, 2000.0]
["2026-09-23T18:19:25.546028+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.546090+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.546554+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.547348+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.557969+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.558683+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.652744+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.717017+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.851598+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.852172+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.926698+00:00", "trade", 13.6023, 72.0]
["2026-09-23T18:19:25.927820+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.928269+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.928279+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:25.928752+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:26.045315+00:00", "trade", 13.61, 100.0]
["2026-09-23T18:19:26.045370+00:00", "trade", 13.61, 18.0]
["2026-09-23T18:19:26.045429+00:00", "trade", 13.61, 12.0]
["2026-09-23T18:19:26.045480+00:00", "trade", 13.61, 88.0]
["2026-09-23T18:19:26.045536+00:00", "trade", 13.61, 12.0]
["2026-09-23T18:19:26.045608+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:26.045821+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:26.046357+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:26.047661+00:00", "trade", 13.61, 1000.0]
["2026-09-23T18:19:26.077540+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:26.486844+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:26.486940+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:26.487111+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:26.487644+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:26.555268+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:26.591506+00:00", "trade", 13.5903, 58.0]
["2026-09-23T18:19:27.274004+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:27.274479+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:27.543747+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:27.598922+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:28.081079+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:28.081086+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:28.081821+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:28.092455+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:28.418495+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:28.418650+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:28.978460+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:29.405022+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:29.405513+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:29.461503+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:29.461510+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:29.461976+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:29.939124+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:29.939563+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:30.041139+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:30.686723+00:00", "trade", 13.6039, 1000.0]
["2026-09-23T18:19:30.916957+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:30.917251+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:30.917590+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:30.918215+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:31.017420+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:31.030523+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:31.884135+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:31.885390+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:32.012007+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:32.012855+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:32.208213+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:32.485847+00:00", "trade", 13.5915, 47.0]
["2026-09-23T18:19:32.689481+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:32.689546+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:32.690060+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:32.725303+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:32.959208+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:33.543957+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:33.544223+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:33.544245+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:33.544658+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:33.580324+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:35.102060+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:35.102474+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:35.318747+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:35.350439+00:00", "trade", 13.61, 1200.0]
["2026-09-23T18:19:35.351250+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:35.425696+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:35.874475+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:35.874963+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:36.044196+00:00", "trade", 13.61, 18.0]
["2026-09-23T18:19:36.044222+00:00", "trade", 13.61, 18.0]
["2026-09-23T18:19:36.044279+00:00", "trade", 13.61, 122.0]
["2026-09-23T18:19:36.044717+00:00", "trade", 13.61, 282.0]
["2026-09-23T18:19:36.045225+00:00", "trade", 13.61, 600.0]
["2026-09-23T18:19:36.190504+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:36.190714+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:36.201171+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:36.275767+00:00", "trade", 13.591, 4.0]
["2026-09-23T18:19:36.276545+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:36.282041+00:00", "trade", 13.591, 3.0]
["2026-09-23T18:19:36.622947+00:00", "trade", 13.605, 1.0]
["2026-09-23T18:19:36.628346+00:00", "trade", 13.605, 300.0]
["2026-09-23T18:19:36.647788+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:37.027992+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:37.028265+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:37.039402+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:37.048136+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:37.048769+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:37.049658+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:37.055564+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:37.056344+00:00", "trade", 13.6, 48.0]
["2026-09-23T18:19:37.056344+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:37.056345+00:00", "trade", 13.6, 18.0]
["2026-09-23T18:19:37.056347+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:37.056351+00:00", "trade", 13.6, 1200.0]
["2026-09-23T18:19:37.056351+00:00", "trade", 13.6, 50.0]
["2026-09-23T18:19:37.056358+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:37.056364+00:00", "quote", 13.6, 13.61]
["2026-09-23T18:19:37.056469+00:00", "trade", 13.6, 245.0]
["2026-09-23T18:19:37.056474+00:00", "trade", 13.6, 11.0]
["2026-09-23T18:19:37.056475+00:00", "trade", 13.6, 7.0]
["2026-09-23T18:19:37.056476+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:37.056479+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:37.056482+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:37.056485+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:37.056498+00:00", "trade", 13.6, 240.0]
["2026-09-23T18:19:37.056517+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056525+00:00", "trade", 13.6, 6.0]
["2026-09-23T18:19:37.056532+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056540+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056546+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056548+00:00", "trade", 13.6, 7.0]
["2026-09-23T18:19:37.056550+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:37.056550+00:00", "trade", 13.6, 300.0]
["2026-09-23T18:19:37.056553+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056559+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056566+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056567+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056581+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056588+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056593+00:00", "trade", 13.6, 200.0]
["2026-09-23T18:19:37.056595+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056602+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056622+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056627+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:37.056627+00:00", "trade", 13.6, 81.0]
["2026-09-23T18:19:37.056628+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056643+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056653+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056697+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056698+00:00", "trade", 13.6, 200.0]
["2026-09-23T18:19:37.056700+00:00", "trade", 13.6, 50.0]
["2026-09-23T18:19:37.056700+00:00", "trade", 13.6, 200.0]
["2026-09-23T18:19:37.056701+00:00", "trade", 13.6, 800.0]
["2026-09-23T18:19:37.056761+00:00", "trade", 13.6, 19.0]
["2026-09-23T18:19:37.056761+00:00", "trade", 13.6, 24.0]
["2026-09-23T18:19:37.056761+00:00", "trade", 13.6, 95.0]
["2026-09-23T18:19:37.056784+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:19:37.056789+00:00", "trade", 13.6, 1.0]
["2026-09-23T18:19:37.056792+00:00", "trade", 13.6, 100.0]
["2026-09-23T18:19:37.056893+00:00", "quote", 13.6, 13.6]
["2026-09-23T18:19:37.056905+00:00", "trade", 13.6, 5.0]
["2026-09-23T18:19:37.056905+00:00", "trade", 13.6, 79.0]
["2026-09-23T18:19:37.056906+00:00", "trade", 13.6, 300.0]
["2026-09-23T18:19:37.056956+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.057025+00:00", "trade", 13.6, 28.0]
["2026-09-23T18:19:37.057040+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.057156+00:00", "trade", 13.6, 27.0]
["2026-09-23T18:19:37.057206+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.057223+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.057243+00:00", "trade", 13.6, 25.0]
["2026-09-23T18:19:37.057336+00:00", "trade", 13.6, 20.0]
["2026-09-23T18:19:37.057336+00:00", "trade", 13.6, 7.0]
["2026-09-23T18:19:37.057359+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.057383+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.057490+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.057504+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.057518+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.057529+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.057671+00:00", "trade", 13.6, 200.0]
["2026-09-23T18:19:37.057780+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.057970+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.058537+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.059011+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.059146+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.059158+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.059427+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.066469+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.109551+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.157643+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.564115+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.676271+00:00", "trade", 13.5915, 11.0]
["2026-09-23T18:19:37.984691+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.984915+00:00", "trade", 13.6, 50.0]
["2026-09-23T18:19:37.984917+00:00", "trade", 13.6, 50.0]
["2026-09-23T18:19:37.984985+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985013+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985101+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985125+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985133+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985200+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985299+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985484+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985498+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985505+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985511+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985555+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.985957+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.988210+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.990077+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.993442+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:37.993455+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.061526+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.061647+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.061989+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.062097+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.062552+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.062624+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.062804+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.062889+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.066572+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.226120+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.226582+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.226616+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.226651+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.227110+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.227545+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.228003+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.229327+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.235347+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.329087+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.852980+00:00", "trade", 13.5951, 26.0]
["2026-09-23T18:19:38.937083+00:00", "trade", 13.5779, 38.0]
["2026-09-23T18:19:38.983941+00:00", "trade", 13.595, 7000.0]
["2026-09-23T18:19:38.996754+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.997220+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.997270+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.997314+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.997742+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.997759+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:38.997766+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.007099+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.064307+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.582944+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.583147+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.583651+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.583668+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.586020+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.586257+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.586270+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.586403+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.586432+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.586453+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.586713+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.815920+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:39.816320+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.087143+00:00", "trade", 13.595, 25.0]
["2026-09-23T18:19:40.092116+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.120755+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.121213+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.121229+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.121563+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.140582+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.141060+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.141525+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.141539+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.141551+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.141566+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.142068+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.142564+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.180873+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.181052+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.181510+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.181519+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.183216+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.183675+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.183686+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.183699+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.183711+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.184140+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.184224+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.398571+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.399027+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.399053+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.399487+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.400698+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.400712+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.401195+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.401211+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.401220+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.401234+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.401725+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.685339+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:40.883798+00:00", "trade", 13.59, 5.0]
["2026-09-23T18:19:41.236644+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:41.305770+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:41.531084+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.169324+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.191556+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.236432+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.369205+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.523596+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.524726+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.642673+00:00", "trade", 13.5785, 5.0]
["2026-09-23T18:19:43.685442+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.685462+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.777583+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.777647+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.882344+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.882371+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.882405+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:43.882415+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:44.152457+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:44.152927+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:44.542518+00:00", "trade", 13.595, 220.0]
["2026-09-23T18:19:44.542879+00:00", "trade", 13.595, 1.0]
["2026-09-23T18:19:44.709248+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:44.709271+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:44.865201+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:44.865318+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:44.866048+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:45.014748+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:45.015364+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:46.064844+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:47.720212+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:47.720244+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:48.433955+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:48.547343+00:00", "trade", 13.59, 50.0]
["2026-09-23T18:19:48.553406+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:48.650662+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:48.683479+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:48.683913+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:48.848109+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:48.848589+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:48.873796+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:48.873807+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:48.875289+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:49.016829+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:49.297431+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:49.301064+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:49.301078+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:49.499700+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:49.515174+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:49.515646+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:49.533644+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:49.641889+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:50.236691+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:50.244049+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:50.649519+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:50.936441+00:00", "trade", 13.595, 50.0]
["2026-09-23T18:19:51.062909+00:00", "trade", 13.595, 10.0]
["2026-09-23T18:19:51.223791+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:51.224169+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:51.306191+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:51.367645+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:51.370585+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:52.490192+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:52.490218+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:52.490688+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:52.536222+00:00", "trade", 13.6, 50.0]
["2026-09-23T18:19:52.537382+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:53.062080+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:53.062363+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:53.267787+00:00", "trade", 13.595, 4.0]
["2026-09-23T18:19:53.319455+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:53.450653+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:53.724427+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:53.906948+00:00", "trade", 13.5763, 31.0]
["2026-09-23T18:19:54.025494+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:54.025515+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:54.025972+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:54.121363+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:54.121808+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:54.122254+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:54.265896+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:54.369825+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:56.019345+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:56.019800+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:56.119883+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:56.120356+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:56.120689+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:56.121132+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:56.509807+00:00", "trade", 13.59, 50.0]
["2026-09-23T18:19:56.716936+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:56.717415+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:57.106621+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:57.107072+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:57.609468+00:00", "trade", 13.59, 50.0]
["2026-09-23T18:19:57.609481+00:00", "trade", 13.595, 50.0]
["2026-09-23T18:19:57.609574+00:00", "trade", 13.595, 6950.0]
["2026-09-23T18:19:57.610669+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:57.611107+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:57.611134+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:57.611585+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:57.641933+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:57.658538+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:57.662212+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:58.339250+00:00", "trade", 13.59, 50.0]
["2026-09-23T18:19:58.704940+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:58.806982+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:58.807466+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:59.033822+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:59.439997+00:00", "trade", 13.5999, 190.0]
["2026-09-23T18:19:59.671557+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:19:59.672018+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:00.020359+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:00.020409+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:00.020430+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:00.064933+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:00.109991+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:00.304998+00:00", "trade", 13.5817, 8.0]
["2026-09-23T18:20:00.422589+00:00", "trade", 13.6, 50.0]
["2026-09-23T18:20:00.423418+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:00.569392+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:00.573159+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:00.575938+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:00.579471+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:00.689093+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.078288+00:00", "trade", 13.6, 48.0]
["2026-09-23T18:20:01.080608+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.081141+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.163530+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.205709+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.205732+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.229182+00:00", "trade", 13.6, 50.0]
["2026-09-23T18:20:01.229970+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.230355+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.230438+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.508477+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.553337+00:00", "trade", 13.595, 20.0]
["2026-09-23T18:20:01.553340+00:00", "trade", 13.595, 100.0]
["2026-09-23T18:20:01.553582+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.553589+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.553590+00:00", "trade", 13.59, 15.0]
["2026-09-23T18:20:01.553880+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:20:01.553973+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554013+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554078+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554158+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554166+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554182+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554193+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554246+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554253+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554386+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554617+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554656+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.554731+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.555108+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.555351+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.568461+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.574125+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.712906+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.712907+00:00", "trade", 13.59, 500.0]
["2026-09-23T18:20:01.712908+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:20:01.712909+00:00", "trade", 13.59, 5.0]
["2026-09-23T18:20:01.712911+00:00", "trade", 13.59, 340.0]
["2026-09-23T18:20:01.712914+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.712915+00:00", "trade", 13.59, 200.0]
["2026-09-23T18:20:01.712915+00:00", "trade", 13.59, 3.0]
["2026-09-23T18:20:01.712917+00:00", "trade", 13.59, 50.0]
["2026-09-23T18:20:01.712928+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.712929+00:00", "trade", 13.59, 300.0]
["2026-09-23T18:20:01.712931+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:20:01.712932+00:00", "trade", 13.59, 400.0]
["2026-09-23T18:20:01.712966+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.712972+00:00", "quote", 13.59, 13.6]
["2026-09-23T18:20:01.713127+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713134+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713141+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713148+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713154+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713168+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713174+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713181+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713185+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:20:01.713191+00:00", "trade", 13.59, 5.0]
["2026-09-23T18:20:01.713192+00:00", "trade", 13.59, 13.0]
["2026-09-23T18:20:01.713197+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713212+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713220+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713227+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713234+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713241+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713261+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713332+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713388+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713476+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713489+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:20:01.713490+00:00", "quote", 13.59, 13.59]
["2026-09-23T18:20:01.713492+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:20:01.713496+00:00", "trade", 13.59, 1.0]
["2026-09-23T18:20:01.713497+00:00", "trade", 13.59, 100.0]
["2026-09-23T18:20:01.713497+00:00", "trade", 13.59, 50.0]
["2026-09-23T18:20:01.713497+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.713942+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.713979+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.714106+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.714113+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.714145+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.714256+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.714270+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.714443+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.714466+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.714490+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.714699+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.715143+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.715232+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.715931+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.716456+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.717511+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.721972+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.741179+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.777208+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.777215+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.813919+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.916313+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.986279+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:01.986712+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:02.259375+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:02.891994+00:00", "trade", 13.59, 37.0]
["2026-09-23T18:20:03.016908+00:00", "trade", 13.585, 18.0]
["2026-09-23T18:20:03.383335+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.383641+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.385506+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.385718+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.386173+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.386194+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.397916+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.397929+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.398117+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.411623+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.413552+00:00", "trade", 13.5981, 29.0]
["2026-09-23T18:20:03.416117+00:00", "trade", 13.58, 48.0]
["2026-09-23T18:20:03.416586+00:00", "trade", 13.585, 15.0]
["2026-09-23T18:20:03.417066+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.417189+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.417316+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.417516+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.417631+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:20:03.418006+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.418043+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.418052+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.418061+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.418414+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.418513+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.418724+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.440308+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.510359+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.511845+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:20:03.560734+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.561190+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.644558+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.647666+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.682096+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.682546+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.708142+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:20:03.708166+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:20:03.708807+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.708840+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.784920+00:00", "trade", 13.5976, 42.0]
["2026-09-23T18:20:03.812113+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.812560+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:03.923741+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:04.152929+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:04.717280+00:00", "trade", 13.58, 175.0]
["2026-09-23T18:20:04.717289+00:00", "quote", 13.58, 13.59]
["2026-09-23T18:20:04.717326+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:20:04.717438+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717444+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717451+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717458+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717464+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717471+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717478+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717513+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717520+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717527+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717587+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717605+00:00", "trade", 13.58, 100.0]
["2026-09-23T18:20:04.717607+00:00", "quote", 13.58, 13.58]
["2026-09-23T18:20:04.717610+00:00", "trade", 13.58, 42.0]
["2026-09-23T18:20:04.717612+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:20:04.717781+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.717875+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.717883+00:00", "trade", 13.58, 4.0]
["2026-09-23T18:20:04.717883+00:00", "trade", 13.58, 9.0]
["2026-09-23T18:20:04.717883+00:00", "trade", 13.58, 16.0]
["2026-09-23T18:20:04.718973+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.718989+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.719007+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.719022+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.719037+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.719058+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.719495+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.719513+00:00", "trade", 13.58, 11.0]
["2026-09-23T18:20:04.720262+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.722858+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.723427+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.725200+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.728033+00:00", "trade", 13.575, 2.0]
["2026-09-23T18:20:04.746420+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.749679+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.754367+00:00", "trade", 13.58, 8.0]
["2026-09-23T18:20:04.884599+00:00", "trade", 13.5968, 72.0]
["2026-09-23T18:20:04.974935+00:00", "trade", 13.5777, 1.0]
["2026-09-23T18:20:04.979277+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.982569+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:04.991276+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:05.025054+00:00", "trade", 13.5822, 99.0]
["2026-09-23T18:20:05.262384+00:00", "trade", 13.5822, 6.0]
["2026-09-23T18:20:05.494267+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:06.142597+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:06.235985+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:06.583272+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:06.724691+00:00", "trade", 13.5764, 5.0]
["2026-09-23T18:20:06.782997+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:07.645213+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:07.645652+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:07.645676+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:07.653104+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:07.653536+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:07.908627+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:07.909642+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:08.018703+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:08.057813+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:08.133091+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:08.509084+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:08.509521+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:08.509544+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:09.287023+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:09.506446+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:09.506902+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:09.650012+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:20:09.835665+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:09.836097+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:09.836134+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:09.836540+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:09.871551+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:10.351333+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:10.351770+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:10.353422+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:10.456743+00:00", "trade", 13.5639, 400.0]
["2026-09-23T18:20:10.532791+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:10.533253+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:10.923186+00:00", "trade", 13.5767, 300.0]
["2026-09-23T18:20:11.141158+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:11.141165+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:11.244659+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:11.245124+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:11.685068+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:20:11.823972+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:11.824432+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:12.021118+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:12.021585+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:12.021887+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:12.022337+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:12.187538+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:12.521688+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:13.424408+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:13.424883+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:13.425318+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:13.827775+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:20:13.882207+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:20:13.925596+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:14.052513+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:14.609165+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:14.610555+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:14.610637+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:14.611349+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:14.611361+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:14.681585+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:14.906818+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:14.907583+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:14.908018+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:14.997958+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:15.456738+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:15.494919+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:15.580013+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.157989+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.239113+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.239463+00:00", "trade", 13.575, 11.0]
["2026-09-23T18:20:16.239930+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.240011+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.240062+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.240309+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.240463+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.421956+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.429867+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.430064+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.443129+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.835533+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.835571+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:20:16.835629+00:00", "trade", 13.57, 8.0]
["2026-09-23T18:20:16.835646+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.835647+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:20:16.835648+00:00", "trade", 13.57, 21.0]
["2026-09-23T18:20:16.835649+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:20:16.835650+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:20:16.835653+00:00", "trade", 13.57, 8.0]
["2026-09-23T18:20:16.835656+00:00", "trade", 13.57, 300.0]
["2026-09-23T18:20:16.835656+00:00", "trade", 13.57, 1400.0]
["2026-09-23T18:20:16.835660+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.835681+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:20:16.835688+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:20:16.835753+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835760+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835768+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835782+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835791+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835797+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835803+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835834+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835841+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835848+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835854+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835882+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.835922+00:00", "trade", 13.57, 6.0]
["2026-09-23T18:20:16.835923+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836000+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836135+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836158+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836190+00:00", "trade", 13.57, 6.0]
["2026-09-23T18:20:16.836222+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836313+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836325+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836328+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836371+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836382+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836501+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836540+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836556+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836589+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.836852+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.837160+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.837189+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.837422+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.840032+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:16.843312+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:20:17.035458+00:00", "trade", 13.56, 16.0]
["2026-09-23T18:20:17.035838+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:17.036084+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:17.262771+00:00", "trade", 13.565, 200.0]
["2026-09-23T18:20:17.263242+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:17.263349+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:17.263693+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:17.306989+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:17.589298+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:17.591353+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:17.889313+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:18.542310+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:18.546542+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:18.591234+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:18.608045+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:18.994875+00:00", "trade", 13.5942, 48.0]
["2026-09-23T18:20:19.207889+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.645753+00:00", "trade", 13.565, 10.0]
["2026-09-23T18:20:19.646138+00:00", "trade", 13.565, 900.0]
["2026-09-23T18:20:19.655494+00:00", "trade", 13.561, 500.0]
["2026-09-23T18:20:19.655716+00:00", "trade", 13.56, 1390.0]
["2026-09-23T18:20:19.655971+00:00", "trade", 13.56, 18.0]
["2026-09-23T18:20:19.656032+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:20:19.656133+00:00", "trade", 13.561, 600.0]
["2026-09-23T18:20:19.656181+00:00", "trade", 13.5601, 8.0]
["2026-09-23T18:20:19.656215+00:00", "trade", 13.5601, 192.0]
["2026-09-23T18:20:19.656416+00:00", "trade", 13.56, 1082.0]
["2026-09-23T18:20:19.656537+00:00", "trade", 13.5601, 1390.0]
["2026-09-23T18:20:19.656564+00:00", "trade", 13.5601, 18.0]
["2026-09-23T18:20:19.656723+00:00", "trade", 13.561, 79.0]
["2026-09-23T18:20:19.656756+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.656846+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.656892+00:00", "trade", 13.5601, 200.0]
["2026-09-23T18:20:19.657251+00:00", "trade", 13.5601, 21.0]
["2026-09-23T18:20:19.657274+00:00", "trade", 13.5601, 1082.0]
["2026-09-23T18:20:19.657528+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:20:19.657528+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:20:19.657543+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:20:19.657550+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:20:19.657566+00:00", "trade", 13.56, 194.0]
["2026-09-23T18:20:19.657605+00:00", "trade", 13.5627, 2000.0]
["2026-09-23T18:20:19.657864+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.657871+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.657884+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.657890+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.657897+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.657900+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:20:19.657900+00:00", "trade", 13.56, 5.0]
["2026-09-23T18:20:19.657903+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.657909+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.657916+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.657923+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.657930+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.657944+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.657955+00:00", "trade", 13.56, 2000.0]
["2026-09-23T18:20:19.657956+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:20:19.657956+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.657978+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658117+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658222+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658235+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658249+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658263+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:20:19.658322+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658355+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658362+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658386+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658461+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:20:19.658480+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658491+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658502+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658514+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658562+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658589+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658645+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658684+00:00", "trade", 13.56, 12.0]
["2026-09-23T18:20:19.658761+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658875+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658882+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658894+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658968+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.658999+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.659299+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.659396+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.659715+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.659841+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.659865+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.661042+00:00", "trade", 13.56, 21.0]
["2026-09-23T18:20:19.661604+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.663563+00:00", "trade", 13.55, 288.0]
["2026-09-23T18:20:19.664943+00:00", "trade", 13.56, 192.0]
["2026-09-23T18:20:19.669683+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:20:19.669685+00:00", "trade", 13.56, 106.0]
["2026-09-23T18:20:19.669686+00:00", "trade", 13.56, 717.0]
["2026-09-23T18:20:19.669763+00:00", "trade", 13.56, 73.0]
["2026-09-23T18:20:19.669765+00:00", "trade", 13.56, 73.0]
["2026-09-23T18:20:19.669765+00:00", "trade", 13.56, 186.0]
["2026-09-23T18:20:19.669769+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.669777+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.669790+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.669798+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:19.669804+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.669819+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.669825+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.669831+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.669838+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.669845+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.669859+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.669866+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.669872+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.669893+00:00", "trade", 13.56, 73.0]
["2026-09-23T18:20:19.669893+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.669954+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.670068+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:19.670089+00:00", "trade", 13.56, 24.0]
["2026-09-23T18:20:19.670090+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:20:19.670090+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670122+00:00", "trade", 13.56, 3.0]
["2026-09-23T18:20:19.670149+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670156+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670205+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670211+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670218+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670328+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670343+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670351+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670358+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670366+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670373+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670384+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670418+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670531+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670544+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670622+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.670809+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.671633+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.671669+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.672202+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.672216+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.674224+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.674440+00:00", "trade", 13.56, 11.0]
["2026-09-23T18:20:19.677833+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:20:19.684049+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.684502+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.684508+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.742602+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.743422+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.768839+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.768926+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:20:19.769298+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.769316+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.769379+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.769386+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.769530+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.769553+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.769749+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.770006+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.772992+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.818395+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:19.818783+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:20.139165+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:20:20.189103+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:20.189567+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:20.189957+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:20.387477+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:20.387539+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:20.438919+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:21.056656+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:21.057123+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:21.230973+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:21.231441+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:21.339697+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:22.155419+00:00", "trade", 13.565, 1000.0]
["2026-09-23T18:20:22.282221+00:00", "trade", 13.5591, 1.0]
["2026-09-23T18:20:22.760363+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:22.760830+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:23.455010+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:23.455477+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:23.583328+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:23.583477+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:23.583814+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:23.584252+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:23.703483+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:23.760612+00:00", "trade", 13.5781, 32.0]
["2026-09-23T18:20:24.070018+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.071906+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.097432+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.098238+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.297378+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.819243+00:00", "trade", 13.566, 7000.0]
["2026-09-23T18:20:24.819952+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.819984+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.820117+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.820438+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.820459+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.820904+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.822847+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.837250+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.837262+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:24.837271+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.122708+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.335283+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.335380+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.335859+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.335902+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.352808+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.354776+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.359400+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.541366+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.541724+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.542242+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.596939+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.596948+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:25.810020+00:00", "trade", 13.565, 223.0]
["2026-09-23T18:20:25.860955+00:00", "trade", 13.5601, 1.0]
["2026-09-23T18:20:26.477346+00:00", "trade", 13.565, 367.0]
["2026-09-23T18:20:26.477701+00:00", "trade", 13.565, 1.0]
["2026-09-23T18:20:26.478060+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:26.478544+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:26.479017+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:26.661074+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:26.726648+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:26.727402+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:26.727472+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:26.727487+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:26.800641+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:26.920779+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:26.949095+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:27.176299+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:20:27.307081+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:27.307580+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:27.307698+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:27.307967+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:27.658536+00:00", "trade", 13.565, 200.0]
["2026-09-23T18:20:27.659130+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:28.466312+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.059681+00:00", "trade", 13.5859, 34.0]
["2026-09-23T18:20:29.116942+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.545102+00:00", "trade", 13.5595, 100.0]
["2026-09-23T18:20:29.665048+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.665982+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.864281+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.864308+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.864734+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.865109+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.865149+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.865590+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.988930+00:00", "trade", 13.56, 48.0]
["2026-09-23T18:20:29.989713+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.990237+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:29.990704+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:30.616362+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:31.183604+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:31.184104+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:31.232081+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:31.233615+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:31.237049+00:00", "trade", 13.565, 400.0]
["2026-09-23T18:20:31.238235+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:31.268630+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.519824+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.520792+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.521084+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.521539+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.562775+00:00", "trade", 13.5595, 6.0]
["2026-09-23T18:20:32.722329+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.722592+00:00", "trade", 13.56, 3.0]
["2026-09-23T18:20:32.722670+00:00", "trade", 13.56, 7.0]
["2026-09-23T18:20:32.722791+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.723005+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.723029+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.723056+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.723066+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.723714+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.726211+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.727342+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.772400+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.796074+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.799762+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.858829+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.858837+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.859281+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:32.914775+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:33.497989+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:20:33.497989+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:33.497997+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:33.498008+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:20:33.498268+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:33.498527+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:33.498597+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:33.498613+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:20:33.498613+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:33.498632+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:33.498648+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:33.498676+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:33.498723+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:33.498896+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:33.499905+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:33.549888+00:00", "trade", 13.56, 420.0]
["2026-09-23T18:20:33.810805+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:33.810806+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:20:33.810837+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:33.879126+00:00", "trade", 13.56, 113.0]
["2026-09-23T18:20:34.121938+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.122023+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.122541+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.122555+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.122778+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.123707+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.124156+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.124373+00:00", "trade", 13.56, 4.0]
["2026-09-23T18:20:34.124431+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:20:34.124508+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:20:34.127607+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.127616+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.128088+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.133937+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.133955+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.134295+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.134398+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.134722+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.134738+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.135233+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.139986+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.164923+00:00", "trade", 13.56, 11.0]
["2026-09-23T18:20:34.223792+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.224320+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:34.634779+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:35.007130+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:35.007181+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:35.038473+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:35.506692+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:35.519584+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:35.629970+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:35.911773+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:35.912138+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:36.401665+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:20:37.119454+00:00", "trade", 13.57, 1000.0]
["2026-09-23T18:20:38.101617+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.101897+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.102949+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.110043+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.479966+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.490755+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.492451+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.492870+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.492877+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.492893+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.638833+00:00", "trade", 13.565, 4000.0]
["2026-09-23T18:20:38.825265+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.825731+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.825878+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:38.875561+00:00", "trade", 13.5764, 100.0]
["2026-09-23T18:20:39.018790+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.064177+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.475108+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.479930+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.480412+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.483829+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.483876+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.484431+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.514313+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.605490+00:00", "trade", 13.564, 4000.0]
["2026-09-23T18:20:39.892643+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.892646+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:20:39.892664+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:20:39.892664+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.892666+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:20:39.892668+00:00", "trade", 13.56, 17.0]
["2026-09-23T18:20:39.892669+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:20:39.892671+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:20:39.892671+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:20:39.892673+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:20:39.892739+00:00", "trade", 13.56, 25.0]
["2026-09-23T18:20:39.892932+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.892943+00:00", "trade", 13.56, 500.0]
["2026-09-23T18:20:39.892944+00:00", "trade", 13.56, 25.0]
["2026-09-23T18:20:39.892952+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.892959+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.892965+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.892971+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.892978+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.892984+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.892992+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.892999+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.893006+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.893020+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.893026+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.893046+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:20:39.893237+00:00", "trade", 13.56, 600.0]
["2026-09-23T18:20:39.893238+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.893399+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.893482+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.893495+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.893689+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.893703+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.893959+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.893986+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.894101+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.896105+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.898046+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.898465+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:20:39.916371+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:39.946491+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:40.510912+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:41.426445+00:00", "trade", 13.554, 500.0]
["2026-09-23T18:20:42.481769+00:00", "trade", 13.5512, 1.0]
["2026-09-23T18:20:42.997176+00:00", "trade", 13.555, 1.0]
["2026-09-23T18:20:43.002087+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:43.002534+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:43.002554+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:43.235658+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:43.236118+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:43.677115+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.015178+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.029362+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.338700+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.339180+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.339468+00:00", "trade", 13.555, 4.0]
["2026-09-23T18:20:44.342306+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.342749+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.342761+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.458748+00:00", "trade", 13.5527, 100.0]
["2026-09-23T18:20:44.565398+00:00", "trade", 13.5527, 145.0]
["2026-09-23T18:20:44.778076+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.778102+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.778543+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.778560+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.779304+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.785556+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.785979+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:44.848014+00:00", "trade", 13.5632, 81.0]
["2026-09-23T18:20:44.883837+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.499135+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:20:45.499136+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:20:45.499153+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:20:45.499856+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.499881+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.499894+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.499903+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.499913+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.499922+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.499936+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.500589+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.500599+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.501044+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.501520+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.502101+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.503736+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.530467+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.530925+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.531401+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.738718+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.739429+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.739457+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:45.739465+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:46.119774+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:47.873771+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:47.873780+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:47.874181+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:47.874225+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:47.874266+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:47.878670+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:48.365111+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:48.465442+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:48.497780+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:48.498228+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:49.027858+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:49.062049+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:49.347405+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:49.347406+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:20:49.347425+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:20:49.348215+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:49.348664+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:49.368258+00:00", "trade", 13.55, 17.0]
["2026-09-23T18:20:49.368336+00:00", "trade", 13.55, 8.0]
["2026-09-23T18:20:49.368535+00:00", "trade", 13.5501, 49.0]
["2026-09-23T18:20:49.368545+00:00", "trade", 13.55, 18.0]
["2026-09-23T18:20:49.368745+00:00", "trade", 13.55, 173.0]
["2026-09-23T18:20:49.368745+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:49.368746+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:20:49.368747+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:20:49.368748+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:20:49.368752+00:00", "trade", 13.55, 9.0]
["2026-09-23T18:20:49.368753+00:00", "trade", 13.55, 11.0]
["2026-09-23T18:20:49.368756+00:00", "trade", 13.55, 2000.0]
["2026-09-23T18:20:49.368758+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:49.368786+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:49.368795+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:20:49.368816+00:00", "trade", 13.55, 442.0]
["2026-09-23T18:20:49.368818+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:20:49.368822+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:20:49.368904+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:20:49.368908+00:00", "trade", 13.5501, 17.0]
["2026-09-23T18:20:49.368925+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:20:49.368925+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.368932+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.368938+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.368941+00:00", "trade", 13.5501, 8.0]
["2026-09-23T18:20:49.368944+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.368951+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.368973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.368986+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.368993+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369000+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369019+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369114+00:00", "trade", 13.55, 6.0]
["2026-09-23T18:20:49.369120+00:00", "trade", 13.55, 7.0]
["2026-09-23T18:20:49.369124+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:20:49.369159+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369209+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:20:49.369229+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:20:49.369274+00:00", "trade", 13.5501, 18.0]
["2026-09-23T18:20:49.369323+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369346+00:00", "trade", 13.55, 90.0]
["2026-09-23T18:20:49.369373+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369419+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369487+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369501+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369541+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369601+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369638+00:00", "trade", 13.5501, 200.0]
["2026-09-23T18:20:49.369669+00:00", "trade", 13.5501, 442.0]
["2026-09-23T18:20:49.369670+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369682+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369695+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369709+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369814+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369821+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369859+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369879+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369923+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.369998+00:00", "trade", 13.5501, 100.0]
["2026-09-23T18:20:49.370024+00:00", "trade", 13.5501, 173.0]
["2026-09-23T18:20:49.370147+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.370228+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.370297+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.370358+00:00", "trade", 13.5501, 5.0]
["2026-09-23T18:20:49.370385+00:00", "trade", 13.5501, 100.0]
["2026-09-23T18:20:49.370419+00:00", "trade", 13.55, 11.0]
["2026-09-23T18:20:49.370690+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.370719+00:00", "trade", 13.5501, 5.0]
["2026-09-23T18:20:49.370750+00:00", "trade", 13.5501, 9.0]
["2026-09-23T18:20:49.371076+00:00", "trade", 13.5501, 11.0]
["2026-09-23T18:20:49.371439+00:00", "trade", 13.5501, 2000.0]
["2026-09-23T18:20:49.371468+00:00", "trade", 13.5501, 7.0]
["2026-09-23T18:20:49.371799+00:00", "trade", 13.5501, 6.0]
["2026-09-23T18:20:49.371825+00:00", "trade", 13.5501, 5.0]
["2026-09-23T18:20:49.372153+00:00", "trade", 13.5501, 3845.0]
["2026-09-23T18:20:49.372211+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.373564+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.384205+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.390388+00:00", "trade", 13.55, 49.0]
["2026-09-23T18:20:49.469487+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.588214+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.592125+00:00", "trade", 13.545, 4.0]
["2026-09-23T18:20:49.758030+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.758297+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.764169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.901036+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.901495+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:49.930385+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:50.101867+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:50.101896+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:50.260514+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:50.261000+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:50.334609+00:00", "trade", 13.5757, 100.0]
["2026-09-23T18:20:50.335403+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:50.700542+00:00", "trade", 13.545, 7000.0]
["2026-09-23T18:20:50.746367+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:20:50.746700+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:20:50.749288+00:00", "trade", 13.545, 249.0]
["2026-09-23T18:20:50.752396+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:20:50.753227+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:20:50.753931+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:20:50.810427+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:50.810895+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:50.858303+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:51.348774+00:00", "trade", 13.545, 41.0]
["2026-09-23T18:20:51.915013+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:51.931402+00:00", "trade", 13.5587, 23.0]
["2026-09-23T18:20:53.103722+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.103808+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.397772+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.503620+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:20:53.729989+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.730126+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.752875+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:20:53.753928+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.753950+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.753983+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.754556+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.754583+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.973728+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.976855+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.977483+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.977531+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.978235+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:53.978247+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:54.000214+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:54.078040+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:54.767855+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:54.768152+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:54.768675+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:54.770811+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:54.795112+00:00", "trade", 13.5423, 1.0]
["2026-09-23T18:20:54.795900+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:54.801992+00:00", "trade", 13.545, 2000.0]
["2026-09-23T18:20:55.013559+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:20:55.014006+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.014017+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.014029+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.014531+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.014994+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.015007+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.067143+00:00", "trade", 13.545, 1000.0]
["2026-09-23T18:20:55.067963+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.075532+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.315681+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.316539+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.329285+00:00", "trade", 13.5752, 2.0]
["2026-09-23T18:20:55.424185+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.868476+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.869228+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.963303+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:55.963747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:56.631439+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:56.880133+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:57.865357+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:57.865813+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:57.868503+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:57.900603+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:57.901044+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:58.006892+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:58.007386+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:58.115723+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:58.127527+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:58.569814+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:58.885776+00:00", "trade", 13.5559, 27.0]
["2026-09-23T18:20:59.066417+00:00", "trade", 13.561, 78.0]
["2026-09-23T18:20:59.259633+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.259653+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.260171+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.260335+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.260369+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.260847+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.270628+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.344714+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.345196+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.391583+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.392191+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.470381+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.587540+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.587792+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.587991+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.588014+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.597939+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.597956+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.597977+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.629219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.629722+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:20:59.630604+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.030188+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.038948+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.077906+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.157650+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:21:00.157653+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:00.157670+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:21:00.157702+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.158174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.158328+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.158372+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.158409+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.158419+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.158793+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.158842+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.321853+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.381554+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.737147+00:00", "trade", 13.545, 10.0]
["2026-09-23T18:21:00.829589+00:00", "trade", 13.5401, 75.0]
["2026-09-23T18:21:00.834411+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.841669+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:00.847242+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.085000+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.485890+00:00", "trade", 13.545, 10.0]
["2026-09-23T18:21:01.832737+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.833231+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.833244+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.834914+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.835654+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.835720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.842678+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.864976+00:00", "trade", 13.5749, 1.0]
["2026-09-23T18:21:01.865758+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.872215+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.872678+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:01.873153+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:02.071360+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:02.071379+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:02.219801+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:03.128742+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:03.142461+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:03.173842+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:03.481062+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:03.481525+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:03.684224+00:00", "trade", 13.558, 5.0]
["2026-09-23T18:21:03.949707+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.138577+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:21:04.138887+00:00", "trade", 13.54, 194.0]
["2026-09-23T18:21:04.138947+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.138949+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:21:04.139066+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.139126+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.139493+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.139621+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.142348+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.142375+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.232089+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:04.232107+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:21:04.232773+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.232783+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.233685+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.545617+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.690244+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:21:04.690481+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:04.690997+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:04.690998+00:00", "trade", 13.54, 441.0]
["2026-09-23T18:21:04.690999+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:04.691001+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:21:04.691003+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:04.691005+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:21:04.691030+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:04.691046+00:00", "trade", 13.54, 500.0]
["2026-09-23T18:21:04.691057+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:21:04.691121+00:00", "trade", 13.5401, 8.0]
["2026-09-23T18:21:04.691209+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:04.691217+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:04.691223+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:04.691230+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:04.691258+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:04.691264+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:04.691270+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:04.691277+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:04.691372+00:00", "trade", 13.54, 14.0]
["2026-09-23T18:21:04.691372+00:00", "trade", 13.54, 11.0]
["2026-09-23T18:21:04.691372+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:21:04.691375+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:04.691379+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:04.691380+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:04.691380+00:00", "trade", 13.54, 500.0]
["2026-09-23T18:21:04.691407+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.691408+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:04.691481+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:21:04.691502+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.691647+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.691724+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.691736+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.691840+00:00", "trade", 13.5401, 8.0]
["2026-09-23T18:21:04.691869+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:21:04.691930+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.691944+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.692191+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.692199+00:00", "trade", 13.5401, 500.0]
["2026-09-23T18:21:04.692204+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.692465+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.692559+00:00", "trade", 13.5401, 10.0]
["2026-09-23T18:21:04.692584+00:00", "trade", 13.5401, 441.0]
["2026-09-23T18:21:04.692749+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.692888+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.692919+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:21:04.692946+00:00", "trade", 13.5401, 1.0]
["2026-09-23T18:21:04.693276+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:21:04.693324+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.693341+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.693348+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.693634+00:00", "trade", 13.5401, 200.0]
["2026-09-23T18:21:04.693659+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:21:04.693800+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.693995+00:00", "trade", 13.5401, 14.0]
["2026-09-23T18:21:04.694022+00:00", "trade", 13.5401, 11.0]
["2026-09-23T18:21:04.694232+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.694358+00:00", "trade", 13.5401, 6.0]
["2026-09-23T18:21:04.694392+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:21:04.694719+00:00", "trade", 13.5401, 500.0]
["2026-09-23T18:21:04.694744+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:21:04.695076+00:00", "trade", 13.5401, 4601.0]
["2026-09-23T18:21:04.696389+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:21:04.696486+00:00", "trade", 13.54, 11.0]
["2026-09-23T18:21:04.717263+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:04.741230+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:04.741675+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:05.101001+00:00", "trade", 13.5547, 65.0]
["2026-09-23T18:21:05.506733+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:05.506740+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:05.515069+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:05.528040+00:00", "trade", 13.5612, 200.0]
["2026-09-23T18:21:05.704621+00:00", "trade", 13.535, 2.0]
["2026-09-23T18:21:05.850411+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:05.850496+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:05.850958+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:05.906861+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:06.358546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:06.397229+00:00", "trade", 13.5357, 500.0]
["2026-09-23T18:21:06.712479+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:21:06.779844+00:00", "trade", 13.535, 7000.0]
["2026-09-23T18:21:07.725363+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.725837+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.729588+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.729919+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.730111+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.730441+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.730544+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.730878+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.730927+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.730989+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.731031+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.731461+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.732537+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.739839+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.839480+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.839970+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:07.871687+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.015309+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.211574+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.211986+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.212559+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.212632+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.214221+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.271991+00:00", "trade", 13.535, 3.0]
["2026-09-23T18:21:08.378626+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.408338+00:00", "trade", 13.5525, 3.0]
["2026-09-23T18:21:08.719394+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.719474+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.719934+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.720370+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:08.965329+00:00", "trade", 13.5609, 1.0]
["2026-09-23T18:21:09.070501+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:09.071022+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:09.071060+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:09.071186+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:09.071368+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:09.071382+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:09.071389+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:09.071396+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:09.071403+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:09.071409+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:09.071416+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:09.071423+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:21:09.071424+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:09.071430+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:09.071472+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:09.071473+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071566+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071661+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071675+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071732+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071754+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071780+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071893+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071906+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071913+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071927+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071940+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071947+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.071959+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.072081+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.073006+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.073383+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.073736+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.073747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.122780+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.142107+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.867560+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.867617+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.868356+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.868521+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.868551+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.868560+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.868730+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.868797+00:00", "trade", 13.545, 3.0]
["2026-09-23T18:21:09.869016+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.869345+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.869624+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.869739+00:00", "trade", 13.545, 6.0]
["2026-09-23T18:21:09.870917+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.871368+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.920204+00:00", "trade", 13.545, 453.0]
["2026-09-23T18:21:09.920897+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.920908+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.920996+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:09.921456+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.108092+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.108115+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.192085+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.192230+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.192267+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.192779+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.193462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.231137+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.231164+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.234637+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:21:10.235088+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.479618+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.479680+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.479690+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.480408+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:10.486908+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:11.033273+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:11.033560+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:11.033864+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:11.033977+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:11.051546+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:11.135873+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:12.864714+00:00", "trade", 13.546, 10.0]
["2026-09-23T18:21:13.177626+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:13.177666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:13.178085+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:13.252910+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.009533+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.009600+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.009641+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.009648+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.010069+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.010089+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.060439+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.115903+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.235838+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.481275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.482111+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:14.568003+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:15.033347+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:15.033814+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:15.095296+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:21:15.128294+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:15.144309+00:00", "trade", 13.561, 10.0]
["2026-09-23T18:21:15.145094+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:16.168081+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:16.168432+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:16.168529+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:16.168649+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:16.185806+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:16.185933+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:16.186259+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:16.186275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:16.295354+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:17.153698+00:00", "trade", 13.545, 5.0]
["2026-09-23T18:21:17.235877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:17.269002+00:00", "trade", 13.5685, 4.0]
["2026-09-23T18:21:17.302219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:17.308055+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:18.236432+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:18.322120+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:18.776345+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:18.776750+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:18.776805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:18.808781+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:18.952502+00:00", "trade", 13.5401, 42.0]
["2026-09-23T18:21:18.957243+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:19.039363+00:00", "trade", 13.5408, 3700.0]
["2026-09-23T18:21:19.040138+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:19.040973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:19.048530+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:19.049016+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:19.049404+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:21:19.049475+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:21:19.049683+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.049702+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.049739+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.049874+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.050069+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.050090+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.050136+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.050180+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.050196+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.050211+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.050636+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.051176+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.051613+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.056839+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.203515+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.204014+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.204107+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.204605+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.204636+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.204649+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.205095+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.205105+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.205118+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.210551+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.211004+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.211050+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.211063+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.211443+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.211508+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.211521+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.211973+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.214128+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.214384+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.339147+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.934693+00:00", "trade", 13.535, 7000.0]
["2026-09-23T18:21:19.935502+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.965056+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:21:19.965744+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:19.985951+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:20.013740+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:21:20.036890+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:20.054884+00:00", "trade", 13.54, 9.0]
["2026-09-23T18:21:20.055429+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:20.080098+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:20.103602+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:20.382268+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:20.488224+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:20.510735+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:20.510851+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:20.580134+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:20.580700+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:20.635668+00:00", "trade", 13.5719, 100.0]
["2026-09-23T18:21:20.954141+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:21:20.987353+00:00", "trade", 13.5474, 100.0]
["2026-09-23T18:21:21.029480+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:21:21.030415+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.030877+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.053730+00:00", "trade", 13.535, 1200.0]
["2026-09-23T18:21:21.059683+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:21:21.059685+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:21:21.059686+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:21:21.059688+00:00", "trade", 13.54, 104.0]
["2026-09-23T18:21:21.059746+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.059760+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.059766+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.059781+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.059787+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.059853+00:00", "trade", 13.535, 5800.0]
["2026-09-23T18:21:21.059939+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.059945+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.059965+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.060038+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.060052+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:21.060072+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:21.060076+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:21:21.060078+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:21:21.060153+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:21:21.060166+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:21:21.060171+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:21:21.060179+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:21:21.060188+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:21:21.060200+00:00", "trade", 13.54, 170.0]
["2026-09-23T18:21:21.060204+00:00", "trade", 13.54, 202.0]
["2026-09-23T18:21:21.060224+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:21:21.060233+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060242+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060248+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060255+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060262+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060269+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060276+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060283+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060324+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060469+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060567+00:00", "trade", 13.54, 1200.0]
["2026-09-23T18:21:21.060580+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:21.060590+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:21.060603+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:21.060605+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060630+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060650+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060671+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060678+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060689+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060705+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060712+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060792+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060847+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.060864+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.061587+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.061904+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.062492+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.069487+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.070806+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.160498+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.199878+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.200087+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.203075+00:00", "trade", 13.5633, 8.0]
["2026-09-23T18:21:21.292069+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.330199+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:21:21.330201+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:21.330221+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:21:21.330888+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.330919+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.330926+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.330957+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.352933+00:00", "trade", 13.54, 1000.0]
["2026-09-23T18:21:21.353639+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.402477+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.442216+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.449373+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.449536+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.449604+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.449864+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.514761+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:21.557036+00:00", "trade", 13.54, 27.0]
["2026-09-23T18:21:22.000252+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:22.001850+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:22.149788+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:22.286516+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:23.157063+00:00", "trade", 13.542, 66.0]
["2026-09-23T18:21:23.222372+00:00", "trade", 13.5603, 100.0]
["2026-09-23T18:21:23.751519+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:23.751908+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:21:23.752068+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:23.752349+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:24.019323+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:24.022832+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:24.089394+00:00", "trade", 13.54, 172.0]
["2026-09-23T18:21:24.089394+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:21:24.089395+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:24.089396+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:21:24.089474+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:21:24.089495+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:24.089499+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:21:24.089502+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:24.089555+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089568+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089574+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:21:24.089577+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089606+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089617+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089624+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089633+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089640+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089662+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089669+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089676+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089682+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089688+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:24.089779+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.089813+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.089884+00:00", "trade", 13.54, 33.0]
["2026-09-23T18:21:24.090004+00:00", "trade", 13.54, 67.0]
["2026-09-23T18:21:24.090004+00:00", "trade", 13.54, 33.0]
["2026-09-23T18:21:24.090152+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.090160+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.090181+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.090261+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.090307+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.090323+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.090335+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.090456+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.090832+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:21:24.091244+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.091747+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.091938+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.646721+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:24.945834+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:25.591045+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:25.672741+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:21:25.674673+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:25.675132+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:27.054708+00:00", "trade", 13.558, 82.0]
["2026-09-23T18:21:29.061151+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:29.061623+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:29.097480+00:00", "trade", 13.5378, 25.0]
["2026-09-23T18:21:29.962650+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:29.963100+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:29.963144+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:30.127349+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:30.127417+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:30.127805+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:30.328590+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:30.329465+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:30.618064+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:30.618529+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:30.971187+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:30.971630+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.288077+00:00", "trade", 13.5399, 3700.0]
["2026-09-23T18:21:31.662419+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:31.662474+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.662627+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.662676+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.662869+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.662884+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.662891+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.662974+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.663301+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.663894+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.664855+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.664980+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.667728+00:00", "trade", 13.5602, 800.0]
["2026-09-23T18:21:31.674395+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.674801+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.680701+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.741666+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.741954+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.758299+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.758312+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.858589+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:21:31.858842+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:21:31.859390+00:00", "trade", 13.54, 298.0]
["2026-09-23T18:21:31.859405+00:00", "trade", 13.54, 700.0]
["2026-09-23T18:21:31.859410+00:00", "trade", 13.54, 1972.0]
["2026-09-23T18:21:31.859846+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.860138+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.860210+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.860213+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:21:31.860223+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:31.860770+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:31.860777+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:31.860784+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:31.860790+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:31.860798+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:31.860811+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:31.860838+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:31.860839+00:00", "trade", 13.54, 700.0]
["2026-09-23T18:21:31.860840+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.860847+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.860889+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.860897+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.860905+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.860941+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.860952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.860969+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.861131+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:21:31.861245+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.861257+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.861268+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.861279+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.861286+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.861305+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.861312+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.861450+00:00", "trade", 13.5361, 200.0]
["2026-09-23T18:21:31.861507+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.861577+00:00", "trade", 13.5361, 200.0]
["2026-09-23T18:21:31.861762+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.861846+00:00", "trade", 13.5361, 298.0]
["2026-09-23T18:21:31.862125+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.862179+00:00", "trade", 13.5361, 700.0]
["2026-09-23T18:21:31.862260+00:00", "trade", 13.5361, 1972.0]
["2026-09-23T18:21:31.862265+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.862541+00:00", "trade", 13.5361, 200.0]
["2026-09-23T18:21:31.862919+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.863495+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.865880+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.874064+00:00", "trade", 13.54, 106.0]
["2026-09-23T18:21:31.874756+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.901733+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.902177+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.903011+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:31.934237+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:32.161666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:32.161734+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:32.246063+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:32.246548+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:32.569931+00:00", "trade", 13.5422, 7000.0]
["2026-09-23T18:21:32.725040+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:33.353797+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:33.411175+00:00", "trade", 13.545, 7000.0]
["2026-09-23T18:21:34.493066+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:34.559260+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:35.143616+00:00", "trade", 13.545, 4.0]
["2026-09-23T18:21:35.575274+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:35.575709+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:35.576154+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:36.286256+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:36.334567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:36.334583+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:36.351192+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:36.351644+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:36.616693+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:36.617091+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:36.625877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:36.736813+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:36.737500+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:36.793500+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:37.105726+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:37.105746+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:37.173347+00:00", "trade", 13.5406, 3600.0]
["2026-09-23T18:21:37.473761+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:37.478432+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:37.793794+00:00", "trade", 13.5406, 64.0]
["2026-09-23T18:21:37.905416+00:00", "trade", 13.5597, 100.0]
["2026-09-23T18:21:38.002823+00:00", "trade", 13.5401, 4370.0]
["2026-09-23T18:21:38.039702+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.039805+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:38.040208+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.040238+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.049895+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.054561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.054968+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:21:38.055033+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.055336+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.158910+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.286055+00:00", "trade", 13.54, 22.0]
["2026-09-23T18:21:38.286056+00:00", "trade", 13.54, 78.0]
["2026-09-23T18:21:38.410229+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.410312+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.410553+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.412040+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.412808+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.429900+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.516422+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.544901+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:38.544916+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:39.437549+00:00", "trade", 13.568, 100.0]
["2026-09-23T18:21:39.760456+00:00", "trade", 13.545, 6500.0]
["2026-09-23T18:21:39.761207+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:39.761231+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:39.761663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:39.761680+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:39.914549+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:39.915221+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:39.915229+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:39.915700+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:39.934869+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:39.963566+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:40.067107+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:40.098947+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:40.247058+00:00", "trade", 13.5401, 3700.0]
["2026-09-23T18:21:40.248293+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:40.866800+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:40.882683+00:00", "trade", 13.5413, 5000.0]
["2026-09-23T18:21:41.205975+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:41.521520+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:41.857503+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:21:41.858247+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:41.858700+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.629372+00:00", "trade", 13.541, 20.0]
["2026-09-23T18:21:43.774106+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:21:43.781907+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.799398+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.935623+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:43.935624+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.935625+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:21:43.935626+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:21:43.935630+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:43.935631+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.935637+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.935647+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:43.935648+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:43.935649+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:21:43.935699+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:21:43.935741+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.935747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.935754+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.935760+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.935906+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.935938+00:00", "trade", 13.54, 9.0]
["2026-09-23T18:21:43.936087+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:43.936095+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:43.936115+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:43.936121+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:43.936129+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:43.936135+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:43.936142+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:43.936148+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:43.936154+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:43.936168+00:00", "trade", 13.5401, 10.0]
["2026-09-23T18:21:43.936168+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:43.936174+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:43.936188+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:43.936188+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:43.936189+00:00", "trade", 13.54, 7.0]
["2026-09-23T18:21:43.936189+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936306+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936313+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936349+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936355+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936370+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936409+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936506+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936578+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936593+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936669+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936683+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.936689+00:00", "trade", 13.5401, 5990.0]
["2026-09-23T18:21:43.936708+00:00", "trade", 13.54, 111.0]
["2026-09-23T18:21:43.936709+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.937032+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.937135+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.937655+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.938105+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.939631+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.939927+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.940375+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.941335+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:43.957327+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.036589+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.140600+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.141118+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.467295+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:21:44.610406+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.610876+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.728410+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.810186+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.810413+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.810701+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.810897+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.811398+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.813854+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.813862+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.817719+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:21:44.818142+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.818300+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.818347+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:44.818348+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:44.818349+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:21:44.818401+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:21:44.818431+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:21:44.818446+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.818489+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.818492+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:44.818499+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:21:44.818673+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.818732+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.818788+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.818819+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.818831+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.818841+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.819018+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.819200+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.819216+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.819230+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.819339+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.819491+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.820155+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.823632+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.833735+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.833864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.834290+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.837667+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.837712+00:00", "trade", 13.535, 800.0]
["2026-09-23T18:21:44.838136+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.838167+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.838559+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.838602+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.839375+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.840082+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.844817+00:00", "trade", 13.54, 125.0]
["2026-09-23T18:21:44.845242+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.849544+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.850255+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.853548+00:00", "trade", 13.54, 125.0]
["2026-09-23T18:21:44.854231+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.859903+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.859910+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.859923+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.859927+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:21:44.859930+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.860175+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.860420+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.860454+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.860476+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.860632+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.861107+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.938445+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:44.949669+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.050635+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.094405+00:00", "trade", 13.535, 3700.0]
["2026-09-23T18:21:45.095204+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.380336+00:00", "trade", 13.5395, 63.0]
["2026-09-23T18:21:45.529727+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:21:45.530147+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.530157+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.530275+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.530617+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.550485+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:21:45.551237+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.556682+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:21:45.556740+00:00", "trade", 13.535, 427.0]
["2026-09-23T18:21:45.557852+00:00", "trade", 13.535, 373.0]
["2026-09-23T18:21:45.558641+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.830251+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.830504+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:21:45.830908+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.836034+00:00", "trade", 13.535, 800.0]
["2026-09-23T18:21:45.836313+00:00", "trade", 13.535, 800.0]
["2026-09-23T18:21:45.836481+00:00", "trade", 13.535, 39.0]
["2026-09-23T18:21:45.836695+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.836710+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.836736+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.836754+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.836761+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.836768+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.836833+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:45.837155+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:46.036993+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:21:46.037817+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:46.205714+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:46.205928+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:46.353192+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:46.353579+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:46.353624+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:46.353658+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:46.354118+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:46.674912+00:00", "trade", 13.5339, 5000.0]
["2026-09-23T18:21:47.108037+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:47.108049+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:47.114902+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:47.115366+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:47.115377+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:47.568900+00:00", "trade", 13.535, 8500.0]
["2026-09-23T18:21:48.754764+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:48.756225+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:48.777628+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:48.778106+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:48.778572+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:49.339154+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:49.339222+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:49.339638+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:49.461115+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:49.461604+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:49.549794+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:21:50.155984+00:00", "trade", 13.5349, 5000.0]
["2026-09-23T18:21:50.310791+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:50.311274+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:50.405078+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:50.405594+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:50.406055+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:50.406519+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:50.918770+00:00", "trade", 13.535, 4622.0]
["2026-09-23T18:21:50.979145+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:50.979281+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:50.979725+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.044763+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.045567+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.047035+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.117385+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.149417+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.153143+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.155232+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.171698+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.457827+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.642904+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.643357+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.660380+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:51.835839+00:00", "trade", 13.5327, 100.0]
["2026-09-23T18:21:51.917379+00:00", "trade", 13.5327, 150.0]
["2026-09-23T18:21:52.314777+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:52.315235+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:52.519138+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.007831+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.008289+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.407354+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.835767+00:00", "trade", 13.53, 37.0]
["2026-09-23T18:21:53.836158+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.836172+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.836237+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.836244+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.836257+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.836264+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.836273+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.836281+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.836618+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.836762+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.851820+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.852303+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.854861+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:21:53.865395+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.865423+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:53.970841+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:55.586897+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:55.587400+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:55.588098+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:55.588561+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:55.705793+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:55.706348+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:55.807452+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:55.966072+00:00", "trade", 13.5385, 1.0]
["2026-09-23T18:21:56.422950+00:00", "trade", 13.5613, 2.0]
["2026-09-23T18:21:56.423853+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:56.423908+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:21:56.424074+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:21:56.424315+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:56.425052+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:56.459255+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:56.459693+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:56.460163+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:56.460173+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:56.562618+00:00", "trade", 13.537, 1.0]
["2026-09-23T18:21:56.563398+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:56.589361+00:00", "trade", 13.5637, 200.0]
["2026-09-23T18:21:56.667404+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:21:56.956677+00:00", "trade", 13.5301, 3300.0]
["2026-09-23T18:21:56.957792+00:00", "trade", 13.535, 1700.0]
["2026-09-23T18:21:57.276074+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:21:57.276475+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:57.276527+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:57.276580+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:57.276777+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:57.502437+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:57.504712+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:57.625528+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:21:57.707083+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:58.611580+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:58.611671+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:58.611992+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:21:58.612000+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:21:58.684754+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:58.713964+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:58.736812+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:59.279133+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:59.279264+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:59.623969+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:59.624100+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:59.624628+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:21:59.678752+00:00", "trade", 13.563, 100.0]
["2026-09-23T18:21:59.950801+00:00", "trade", 13.535, 3600.0]
["2026-09-23T18:21:59.951494+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:00.166160+00:00", "trade", 13.5399, 3300.0]
["2026-09-23T18:22:00.167320+00:00", "trade", 13.535, 1800.0]
["2026-09-23T18:22:00.179744+00:00", "trade", 13.54, 900.0]
["2026-09-23T18:22:00.180512+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:00.181744+00:00", "trade", 13.5361, 900.0]
["2026-09-23T18:22:00.197342+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:00.197349+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:00.426632+00:00", "trade", 13.5438, 34.0]
["2026-09-23T18:22:00.486635+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:22:00.486669+00:00", "trade", 13.5399, 48.0]
["2026-09-23T18:22:00.486778+00:00", "trade", 13.5399, 6452.0]
["2026-09-23T18:22:00.487371+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:00.487788+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:00.758227+00:00", "trade", 13.5323, 1.0]
["2026-09-23T18:22:00.758263+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:00.758964+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:00.943949+00:00", "trade", 13.5333, 10.0]
["2026-09-23T18:22:00.957349+00:00", "trade", 13.5622, 300.0]
["2026-09-23T18:22:01.122058+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:01.233407+00:00", "trade", 13.539, 400.0]
["2026-09-23T18:22:01.233446+00:00", "trade", 13.54, 197.0]
["2026-09-23T18:22:01.234004+00:00", "trade", 13.539, 903.0]
["2026-09-23T18:22:01.234148+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:01.234250+00:00", "trade", 13.5399, 197.0]
["2026-09-23T18:22:01.245218+00:00", "trade", 13.539, 900.0]
["2026-09-23T18:22:01.246531+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:22:01.246925+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.246930+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.246933+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.246940+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.246944+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:22:01.246946+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:22:01.246946+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:22:01.246946+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.246954+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.246961+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.246969+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.246980+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:22:01.247032+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.247048+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.247055+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.247099+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.247111+00:00", "trade", 13.54, 87.0]
["2026-09-23T18:22:01.247150+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:22:01.247152+00:00", "trade", 13.54, 28.0]
["2026-09-23T18:22:01.247152+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.247162+00:00", "trade", 13.54, 73.0]
["2026-09-23T18:22:01.247179+00:00", "trade", 13.54, 128.0]
["2026-09-23T18:22:01.247184+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:22:01.247238+00:00", "trade", 13.5399, 100.0]
["2026-09-23T18:22:01.247250+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.247304+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.247336+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.247341+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.247358+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:22:01.247392+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.247477+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:01.247564+00:00", "trade", 13.54, 427.0]
["2026-09-23T18:22:01.247566+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:22:01.247567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.247599+00:00", "trade", 13.5399, 100.0]
["2026-09-23T18:22:01.247629+00:00", "trade", 13.5399, 200.0]
["2026-09-23T18:22:01.247711+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.247814+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.247830+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.248001+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.248381+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:22:01.248476+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.248543+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.248803+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.248995+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.258001+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.541020+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.642814+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.738521+00:00", "trade", 13.5433, 10.0]
["2026-09-23T18:22:01.812163+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:01.812659+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:02.556697+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:02.556935+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:02.557478+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:02.572555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:02.643191+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:02.687709+00:00", "trade", 13.5593, 3.0]
["2026-09-23T18:22:02.866599+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:22:03.680931+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:04.046505+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:22:04.254714+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:04.259016+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:22:04.259762+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:04.914487+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:22:04.916751+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:22:05.159510+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:05.350343+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:05.499748+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:05.500269+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:05.577719+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:05.959555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.235689+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.235754+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.236009+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.236271+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.236360+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.236456+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.236735+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.236827+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.236858+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.237310+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.237323+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.237337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.442134+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.485786+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.486389+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.500420+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:06.604657+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:07.294555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:07.295309+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:07.295317+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:07.295712+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:07.551382+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:07.551919+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:07.636310+00:00", "trade", 13.545, 2800.0]
["2026-09-23T18:22:07.637110+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:07.637497+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:07.662974+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:07.677497+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:08.089816+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:08.106654+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:08.257804+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:08.364776+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:08.364783+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:08.416656+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:08.548903+00:00", "trade", 13.5586, 10.0]
["2026-09-23T18:22:09.170005+00:00", "trade", 13.545, 2000.0]
["2026-09-23T18:22:10.101317+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:10.148284+00:00", "trade", 13.545, 900.0]
["2026-09-23T18:22:10.151914+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:22:11.192052+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.192182+00:00", "trade", 13.545, 3.0]
["2026-09-23T18:22:11.192524+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.200462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.256269+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.338274+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.374204+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.646971+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.805668+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.806198+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.814957+00:00", "trade", 13.54, 34.0]
["2026-09-23T18:22:11.814959+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.815135+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.815143+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.815166+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.815325+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.815411+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.815621+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:11.815645+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:12.016100+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:12.016609+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:12.391107+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:13.682484+00:00", "trade", 13.5584, 8.0]
["2026-09-23T18:22:14.227560+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.227580+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.228046+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.228116+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.230191+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.304894+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.333169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.348827+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.537234+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.813407+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.953496+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:22:14.953870+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.954432+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.995243+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.995244+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:22:14.995247+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:22:14.995250+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.995264+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:22:14.995289+00:00", "trade", 13.54, 216.0]
["2026-09-23T18:22:14.995314+00:00", "trade", 13.54, 883.0]
["2026-09-23T18:22:14.995316+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:22:14.995318+00:00", "trade", 13.54, 70.0]
["2026-09-23T18:22:14.995321+00:00", "trade", 13.54, 70.0]
["2026-09-23T18:22:14.995321+00:00", "trade", 13.54, 70.0]
["2026-09-23T18:22:14.995399+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.995407+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:22:14.995420+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:14.995427+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:14.995434+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:14.995440+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:14.995446+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:14.995460+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:14.995577+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:14.995597+00:00", "trade", 13.54, 9.0]
["2026-09-23T18:22:14.995597+00:00", "trade", 13.54, 7.0]
["2026-09-23T18:22:14.995829+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:14.995863+00:00", "trade", 13.54, 14.0]
["2026-09-23T18:22:14.995865+00:00", "trade", 13.54, 7.0]
["2026-09-23T18:22:14.995865+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:22:14.995867+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:22:14.995867+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.995899+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:14.995907+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:22:14.995917+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:22:14.995917+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.995980+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996009+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996062+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996196+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996291+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996303+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996377+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996425+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996454+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996466+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996518+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996521+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.996652+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.997844+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.997980+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:14.998326+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.010403+00:00", "trade", 13.5381, 85.0]
["2026-09-23T18:22:15.026029+00:00", "trade", 13.535, 427.0]
["2026-09-23T18:22:15.026651+00:00", "trade", 13.535, 409.0]
["2026-09-23T18:22:15.026840+00:00", "trade", 13.535, 436.0]
["2026-09-23T18:22:15.134268+00:00", "trade", 13.535, 1100.0]
["2026-09-23T18:22:15.186585+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.186592+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.263493+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.263606+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.263786+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.263859+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.263866+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.388863+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.529891+00:00", "trade", 13.535, 1100.0]
["2026-09-23T18:22:15.531752+00:00", "trade", 13.535, 1100.0]
["2026-09-23T18:22:15.532719+00:00", "trade", 13.535, 1100.0]
["2026-09-23T18:22:15.539295+00:00", "trade", 13.535, 1100.0]
["2026-09-23T18:22:15.540002+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.541751+00:00", "trade", 13.535, 2100.0]
["2026-09-23T18:22:15.547149+00:00", "trade", 13.535, 300.0]
["2026-09-23T18:22:15.618307+00:00", "trade", 13.5301, 7000.0]
["2026-09-23T18:22:15.619010+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.790283+00:00", "trade", 13.5301, 6500.0]
["2026-09-23T18:22:15.790355+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.790907+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.791008+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.791177+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.791333+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.791651+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.861151+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:15.861387+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:16.102148+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:22:16.662319+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:16.662815+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:16.663057+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:16.921900+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:16.936459+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:17.032570+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:17.185814+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:17.214166+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:22:17.214971+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:17.311385+00:00", "trade", 13.5362, 7000.0]
["2026-09-23T18:22:17.312254+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:17.660005+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:17.730371+00:00", "trade", 13.535, 6500.0]
["2026-09-23T18:22:18.478760+00:00", "trade", 13.5364, 7000.0]
["2026-09-23T18:22:18.499925+00:00", "trade", 13.5395, 3700.0]
["2026-09-23T18:22:18.528503+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:18.528994+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:18.589044+00:00", "trade", 13.5374, 15.0]
["2026-09-23T18:22:19.076808+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:19.077068+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:19.077429+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:19.343673+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:19.344151+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:19.407787+00:00", "trade", 13.5376, 31.0]
["2026-09-23T18:22:19.549962+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:19.658678+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:22:19.737916+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:19.738380+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:19.866950+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:19.959071+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:20.081859+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:20.082328+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:20.147142+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:20.147486+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:20.161280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:20.164118+00:00", "trade", 13.5375, 2.0]
["2026-09-23T18:22:21.079918+00:00", "trade", 13.5379, 9900.0]
["2026-09-23T18:22:21.153025+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:21.154282+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:21.298049+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:21.298080+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:21.776042+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:22.810923+00:00", "trade", 13.5376, 3600.0]
["2026-09-23T18:22:22.811767+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:22.812286+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:23.128848+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:23.450891+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:23.786362+00:00", "trade", 13.5359, 50.0]
["2026-09-23T18:22:23.835348+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:24.122467+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:24.217489+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:22:24.358917+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:24.540337+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:24.694911+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:24.996018+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:25.003096+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:25.231871+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:26.149732+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:26.150161+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:26.153745+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:22:26.157687+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:26.172077+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:22:26.266715+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:26.267200+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:26.267209+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:26.267675+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:26.268124+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:26.443275+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:22:26.443997+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:26.444457+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:26.444926+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:27.669117+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:27.684269+00:00", "trade", 13.54, 14.0]
["2026-09-23T18:22:27.684666+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:27.751959+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:28.480686+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:28.599925+00:00", "trade", 13.539, 596.0]
["2026-09-23T18:22:28.600479+00:00", "trade", 13.539, 1300.0]
["2026-09-23T18:22:28.611841+00:00", "trade", 13.539, 604.0]
["2026-09-23T18:22:28.612423+00:00", "trade", 13.539, 1500.0]
["2026-09-23T18:22:28.794548+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:29.014527+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:29.015229+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:29.015232+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:29.178687+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:22:29.283294+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:29.283758+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:29.594858+00:00", "trade", 13.535, 1600.0]
["2026-09-23T18:22:29.595616+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:29.595965+00:00", "trade", 13.535, 2400.0]
["2026-09-23T18:22:30.042334+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.402104+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.517682+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.518437+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.712764+00:00", "trade", 13.535, 29.0]
["2026-09-23T18:22:31.712766+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:31.713520+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.713821+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.714274+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.715019+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.721206+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:31.721207+00:00", "trade", 13.535, 27.0]
["2026-09-23T18:22:31.721470+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:22:31.721739+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.721765+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:31.721767+00:00", "trade", 13.535, 700.0]
["2026-09-23T18:22:31.721928+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.722269+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.722541+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.722550+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.722702+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.722992+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.723080+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.723848+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.731631+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:31.750503+00:00", "trade", 13.535, 4.0]
["2026-09-23T18:22:32.438514+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:32.452200+00:00", "trade", 13.5399, 6500.0]
["2026-09-23T18:22:32.826121+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:33.049451+00:00", "trade", 13.535, 7000.0]
["2026-09-23T18:22:33.225417+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:22:33.338183+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:34.068332+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:22:34.563902+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:34.634656+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:22:34.923955+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:35.018636+00:00", "trade", 13.5577, 700.0]
["2026-09-23T18:22:35.031607+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:35.126166+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:35.126600+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:35.234989+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:35.235468+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:35.235534+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:35.236624+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:36.029102+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:36.029829+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:36.030458+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:36.242909+00:00", "trade", 13.5391, 2.0]
["2026-09-23T18:22:36.411015+00:00", "trade", 13.539, 35.0]
["2026-09-23T18:22:36.483662+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:36.484179+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:36.631794+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:36.816414+00:00", "trade", 13.557, 100.0]
["2026-09-23T18:22:37.307337+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:37.404320+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:37.942713+00:00", "trade", 13.535, 3700.0]
["2026-09-23T18:22:38.338066+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:39.030919+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:39.267260+00:00", "trade", 13.535, 700.0]
["2026-09-23T18:22:39.268114+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:40.584593+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:42.046526+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:43.648974+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:43.648998+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:43.705118+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:44.325090+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:45.759395+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:47.111998+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:47.216554+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:48.232775+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:48.463477+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:48.479713+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:48.479731+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:48.480192+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:48.669998+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:48.911388+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:49.271994+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:49.684596+00:00", "trade", 13.5576, 100.0]
["2026-09-23T18:22:50.993137+00:00", "trade", 13.535, 427.0]
["2026-09-23T18:22:50.993869+00:00", "trade", 13.535, 427.0]
["2026-09-23T18:22:51.079385+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:51.144876+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:51.146500+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:51.478622+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:52.272306+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:22:52.272308+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:22:53.184564+00:00", "trade", 13.5578, 200.0]
["2026-09-23T18:22:53.193053+00:00", "trade", 13.5578, 33.0]
["2026-09-23T18:22:53.198189+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:22:53.198611+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:53.198998+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:53.199403+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:53.546048+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:53.607072+00:00", "trade", 13.5578, 100.0]
["2026-09-23T18:22:54.202545+00:00", "trade", 13.5578, 1.0]
["2026-09-23T18:22:55.049223+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:55.108456+00:00", "trade", 13.5366, 31.0]
["2026-09-23T18:22:55.167531+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:55.171350+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:55.184610+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:55.184715+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:55.185061+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:55.187546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:55.268815+00:00", "trade", 13.535, 1100.0]
["2026-09-23T18:22:55.269263+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:55.269910+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:22:55.271133+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:55.271785+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:56.047222+00:00", "trade", 13.535, 6.0]
["2026-09-23T18:22:57.239811+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:57.241838+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:22:57.241838+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:22:57.242208+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:57.242311+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:57.244498+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:57.245468+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:57.263484+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:57.327295+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:57.440626+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:58.160871+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:58.161536+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:58.185159+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:58.185616+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:58.887271+00:00", "trade", 13.558, 200.0]
["2026-09-23T18:22:58.967677+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:59.071226+00:00", "trade", 13.5374, 35.0]
["2026-09-23T18:22:59.759885+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:59.760342+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:59.760390+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:59.763122+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:22:59.798013+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:00.190186+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:00.266593+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:00.386316+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:01.399223+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:01.719117+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:03.247255+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:03.248512+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:03.249498+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:06.184663+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:06.185472+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:06.185612+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:06.738896+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:07.550640+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:07.551587+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:07.910697+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:23:07.912712+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:08.086279+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:08.086338+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:08.088156+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:08.185733+00:00", "trade", 13.5536, 100.0]
["2026-09-23T18:23:08.186534+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:08.398826+00:00", "trade", 13.5362, 63.0]
["2026-09-23T18:23:08.408483+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:08.564934+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:08.565222+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:08.567309+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:08.567340+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:08.692020+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:23:08.959969+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:09.218670+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:23:09.337477+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:23:09.398928+00:00", "trade", 13.5367, 10.0]
["2026-09-23T18:23:10.706432+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:11.056331+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:11.661420+00:00", "trade", 13.5582, 200.0]
["2026-09-23T18:23:11.667329+00:00", "trade", 13.5582, 29.0]
["2026-09-23T18:23:11.845296+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:23:11.845519+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:11.846007+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:11.868226+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:12.169771+00:00", "trade", 13.5374, 2.0]
["2026-09-23T18:23:12.170735+00:00", "trade", 13.5512, 10.0]
["2026-09-23T18:23:12.171825+00:00", "trade", 13.5533, 11.0]
["2026-09-23T18:23:12.184034+00:00", "trade", 13.5369, 32.0]
["2026-09-23T18:23:12.184309+00:00", "trade", 13.5374, 45.0]
["2026-09-23T18:23:12.184339+00:00", "trade", 13.5473, 198.0]
["2026-09-23T18:23:12.184348+00:00", "trade", 13.5512, 85.0]
["2026-09-23T18:23:12.185706+00:00", "trade", 13.5365, 2660.0]
["2026-09-23T18:23:12.189522+00:00", "trade", 13.5362, 28.0]
["2026-09-23T18:23:12.361305+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:12.687564+00:00", "trade", 13.535, 3600.0]
["2026-09-23T18:23:13.137512+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:13.215994+00:00", "trade", 13.5531, 2.0]
["2026-09-23T18:23:13.638000+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:23:13.638449+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:13.747258+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:13.783824+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:14.241797+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:14.922427+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:14.959959+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:15.067479+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:15.348169+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:15.349202+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:15.767594+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:15.848694+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:15.956862+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:15.959490+00:00", "trade", 13.54, 4.0]
["2026-09-23T18:23:15.959855+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:15.959865+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:15.960074+00:00", "trade", 13.535, 3.0]
["2026-09-23T18:23:15.964201+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:16.088063+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:16.209233+00:00", "trade", 13.535, 2.0]
["2026-09-23T18:23:18.209678+00:00", "trade", 13.535, 2.0]
["2026-09-23T18:23:18.527992+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:18.528027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:18.595239+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:18.701985+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:18.909577+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:18.909718+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:18.910414+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:18.910827+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:18.911196+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:18.911274+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:18.935293+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.178918+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.285582+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.387907+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.387939+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.389330+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.389422+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.411842+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.411849+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.412314+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.504311+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.531840+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.599733+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:23:19.600482+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.601355+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.643020+00:00", "trade", 13.5364, 2.0]
["2026-09-23T18:23:19.715253+00:00", "trade", 13.54, 700.0]
["2026-09-23T18:23:19.715253+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715255+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:23:19.715256+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:23:19.715276+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:23:19.715278+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:23:19.715283+00:00", "trade", 13.54, 51.0]
["2026-09-23T18:23:19.715311+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715319+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715327+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715337+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715351+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715360+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715367+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715374+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715389+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715396+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715407+00:00", "trade", 13.54, 13.0]
["2026-09-23T18:23:19.715413+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715446+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.715448+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:23:19.715450+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:23:19.715454+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715476+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715482+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715487+00:00", "trade", 13.54, 1000.0]
["2026-09-23T18:23:19.715489+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715497+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715504+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715511+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715517+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715537+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715544+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715613+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:23:19.715617+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:23:19.715617+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:23:19.715697+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:23:19.715707+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:23:19.715765+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:23:19.715767+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:23:19.715767+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:23:19.715768+00:00", "trade", 13.54, 598.0]
["2026-09-23T18:23:19.715770+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:23:19.715772+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:23:19.715775+00:00", "trade", 13.54, 474.0]
["2026-09-23T18:23:19.715779+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:23:19.715791+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:23:19.715810+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715894+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715902+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715909+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715924+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.715931+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716011+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716036+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716133+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716170+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716297+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716312+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716360+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716520+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716539+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716569+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716585+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716615+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.716804+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.717062+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.717508+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.717688+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.718167+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.718324+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.719462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.719908+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.720176+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.721259+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.721893+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.732004+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.732447+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.732524+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.732883+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.732973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.733001+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.733348+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.733376+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.734275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.736053+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.736495+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:23:19.736496+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:23:19.736496+00:00", "trade", 13.54, 699.0]
["2026-09-23T18:23:19.736498+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.736539+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.736590+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.736597+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.736616+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.736659+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.736868+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.736875+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.736895+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.736918+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.736922+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.737117+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.737621+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.738061+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.738396+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.738528+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.759911+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.759924+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:23:19.759991+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:23:19.760049+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.760054+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.760256+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.760377+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.760397+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.760404+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.760508+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.760550+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.760562+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.760765+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.760827+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.760892+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:23:19.761306+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.761611+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.762044+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.774709+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:23:19.774765+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.774772+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.774780+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.774794+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.775095+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.775140+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.775536+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.776413+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.776933+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.836222+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:23:19.876562+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:19.977908+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:20.100369+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:20.182333+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:23:20.333090+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:20.673910+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:20.679328+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:20.679762+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:20.686899+00:00", "trade", 13.5368, 2.0]
["2026-09-23T18:23:20.855907+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:21.000393+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:21.001196+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:21.028363+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:21.090868+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:21.091230+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:21.718828+00:00", "trade", 13.545, 2000.0]
["2026-09-23T18:23:22.020415+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:22.486177+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:23:22.514327+00:00", "trade", 13.5453, 1000.0]
["2026-09-23T18:23:22.611246+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:22.679192+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:22.729772+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:23.114941+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:23:23.662986+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:23.663346+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:23.664565+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:23.940171+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:23:23.984581+00:00", "trade", 13.5375, 8.0]
["2026-09-23T18:23:24.332131+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.488859+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.489338+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.489836+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.489860+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.489877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.490144+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.490160+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.490167+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.500851+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.525597+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.526089+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.526534+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.526554+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:24.672288+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:25.990954+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:26.421896+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:26.761714+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:26.841915+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.055594+00:00", "trade", 13.5375, 67.0]
["2026-09-23T18:23:27.085246+00:00", "trade", 13.558, 10.0]
["2026-09-23T18:23:27.087651+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.087670+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.087683+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.098290+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.211753+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.211774+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.212761+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.213212+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.251475+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.251496+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.254573+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.255003+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.255019+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.255049+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.274451+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.274476+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.275452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.275467+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.275917+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:27.275947+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:28.023831+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:28.044934+00:00", "trade", 13.5528, 100.0]
["2026-09-23T18:23:28.488127+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:23:28.489124+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:28.505479+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.090072+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.090082+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.090103+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.098178+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.132561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.165779+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.209484+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.239612+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.271494+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.276801+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.277585+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.284883+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.298911+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:29.638361+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:30.282559+00:00", "trade", 13.5439, 7000.0]
["2026-09-23T18:23:30.284208+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:30.284683+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:30.475695+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:30.647011+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:30.647030+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:30.648006+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:30.896275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:31.364373+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:31.373245+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:31.386051+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:31.386506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:31.386875+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:31.388437+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:31.494662+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:31.494827+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:31.495294+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:31.517826+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:32.248963+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:32.249164+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:32.249428+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:32.249889+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:32.251562+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:33.482471+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:33.528638+00:00", "trade", 13.5466, 500.0]
["2026-09-23T18:23:33.529428+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.106607+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.106995+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.111169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.148090+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.148097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.148408+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.148623+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.148666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.311667+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.312131+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.557160+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.627475+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:35.667510+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:23:36.037269+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.037273+00:00", "trade", 13.5499, 175.0]
["2026-09-23T18:23:36.037284+00:00", "trade", 13.55, 175.0]
["2026-09-23T18:23:36.037445+00:00", "trade", 13.5499, 3525.0]
["2026-09-23T18:23:36.037720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.037913+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:23:36.037915+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:23:36.037921+00:00", "quote", 13.54, 13.56]
["2026-09-23T18:23:36.037936+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:23:36.037975+00:00", "quote", 13.54, 13.56]
["2026-09-23T18:23:36.038172+00:00", "quote", 13.54, 13.56]
["2026-09-23T18:23:36.038233+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.038246+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.038249+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.038270+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.038279+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.038324+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.038648+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.038721+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.038758+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.038806+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.038996+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.039163+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.039174+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.039186+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.039290+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.039731+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.040173+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.041471+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:36.045671+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:36.045679+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:36.045687+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:36.045701+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:36.045715+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:36.045734+00:00", "trade", 13.55, 68.0]
["2026-09-23T18:23:36.045736+00:00", "trade", 13.55, 67.0]
["2026-09-23T18:23:36.045738+00:00", "trade", 13.55, 21.0]
["2026-09-23T18:23:36.045739+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:23:36.045739+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:36.045742+00:00", "trade", 13.55, 400.0]
["2026-09-23T18:23:36.045743+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:23:36.045825+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.045880+00:00", "trade", 13.55, 99.0]
["2026-09-23T18:23:36.046001+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046117+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046138+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046149+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046165+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046167+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046179+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046212+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046333+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046348+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046355+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046368+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046382+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046398+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.046571+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.047495+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.047943+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.047957+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.048459+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.050237+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.113841+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.139782+00:00", "trade", 13.545, 7000.0]
["2026-09-23T18:23:36.215596+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.307877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.408910+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.945166+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:23:36.946354+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.946785+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:36.946841+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:37.650317+00:00", "trade", 13.5441, 13.0]
["2026-09-23T18:23:37.967604+00:00", "trade", 13.5441, 10.0]
["2026-09-23T18:23:38.023583+00:00", "trade", 13.5425, 1.0]
["2026-09-23T18:23:38.353310+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:38.353442+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:38.353837+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:38.355115+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:38.371812+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:38.371822+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:38.387908+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:38.557094+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:38.761785+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:23:38.762851+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:38.762879+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:38.963917+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:39.423468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:39.565532+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:39.682813+00:00", "trade", 13.5425, 9.0]
["2026-09-23T18:23:40.896281+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:23:41.742056+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:42.314953+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:23:42.314971+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:23:42.315071+00:00", "trade", 13.545, 450.0]
["2026-09-23T18:23:42.315785+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:42.566424+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:42.623790+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:42.624455+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:42.626613+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:43.135356+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:23:43.697020+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:43.697539+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:43.783495+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:43.783958+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:43.784778+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:43.786142+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:43.858125+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:44.017766+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:44.018597+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:44.782061+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:23:45.045803+00:00", "trade", 13.546, 3500.0]
["2026-09-23T18:23:45.165249+00:00", "trade", 13.55, 600.0]
["2026-09-23T18:23:45.211989+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:45.246653+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:45.247150+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:45.280955+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:45.281411+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:45.281879+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:46.031482+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:46.031507+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:46.031542+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:46.031937+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:46.031961+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:46.357491+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:46.358167+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:46.553745+00:00", "trade", 13.55, 750.0]
["2026-09-23T18:23:46.843002+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:46.843458+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:47.267245+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:47.267978+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:47.388491+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:47.618106+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:48.041868+00:00", "trade", 13.545, 1000.0]
["2026-09-23T18:23:48.251069+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:23:48.320054+00:00", "trade", 13.5401, 21.0]
["2026-09-23T18:23:49.333528+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:23:49.335730+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:23:49.948365+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:23:49.948496+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:49.948777+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:50.068844+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:50.592186+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:50.644942+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:51.046644+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:23:51.047121+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:51.047147+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:51.047179+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:51.047580+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:51.049360+00:00", "trade", 13.545, 642.0]
["2026-09-23T18:23:51.090872+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:51.813338+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:51.813822+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:51.913160+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:51.919934+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:51.925524+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:52.298542+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:23:52.298605+00:00", "trade", 13.545, 300.0]
["2026-09-23T18:23:52.299264+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:52.299280+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:23:52.299674+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:23:52.432957+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:52.552120+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:52.610450+00:00", "trade", 13.545, 700.0]
["2026-09-23T18:23:52.611248+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:52.611701+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.018982+00:00", "trade", 13.545, 600.0]
["2026-09-23T18:23:53.356456+00:00", "trade", 13.55, 16.0]
["2026-09-23T18:23:53.356459+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:23:53.356459+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:23:53.356460+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:23:53.356462+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:23:53.356467+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:23:53.356535+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:23:53.356867+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.356893+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.356908+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.356942+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.356966+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.357025+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.357428+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.357490+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.358091+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.358540+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.369575+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.370032+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.488300+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.488474+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.488773+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.717124+00:00", "trade", 13.545, 3100.0]
["2026-09-23T18:23:53.718297+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.718326+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.718419+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.718629+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.718781+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.722920+00:00", "trade", 13.545, 99.0]
["2026-09-23T18:23:53.725435+00:00", "trade", 13.545, 6100.0]
["2026-09-23T18:23:53.730544+00:00", "trade", 13.55, 74.0]
["2026-09-23T18:23:53.730546+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:23:53.730547+00:00", "trade", 13.55, 64.0]
["2026-09-23T18:23:53.730549+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:23:53.730630+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:23:53.730631+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:23:53.730638+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:23:53.730639+00:00", "trade", 13.55, 500.0]
["2026-09-23T18:23:53.730640+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:23:53.730650+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.730658+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.730672+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:23:53.730678+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730713+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730721+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730727+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730733+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730740+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730747+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730754+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730769+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730782+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730795+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730808+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730852+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:23:53.730921+00:00", "trade", 13.55, 20.0]
["2026-09-23T18:23:53.730936+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:23:53.730943+00:00", "trade", 13.55, 600.0]
["2026-09-23T18:23:53.730944+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:23:53.730945+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731043+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731091+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731116+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731235+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731255+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731261+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731289+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731369+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731382+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731394+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731402+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731409+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731418+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731455+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731471+00:00", "trade", 13.555, 800.0]
["2026-09-23T18:23:53.731482+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731493+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731534+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731565+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731580+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731600+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731647+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731679+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731906+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.731930+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.732084+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.732172+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.732755+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.733179+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.734111+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.739975+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.740033+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.740354+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.740748+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.741201+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.799545+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.870729+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:53.921799+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.028413+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.137625+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.381524+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.382008+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.382465+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.463859+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.602966+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.603447+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.617815+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.618261+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.646183+00:00", "trade", 13.5501, 6500.0]
["2026-09-23T18:23:54.646868+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.779642+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.886118+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.978221+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:54.978628+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.583103+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.599495+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.599524+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.600211+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.600223+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.600234+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.600253+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.600471+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.600691+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.602978+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.642135+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.642142+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.642596+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.642902+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.876994+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:23:55.877696+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.877838+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.877862+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.878171+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:55.924520+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:56.013223+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:23:56.061470+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:56.520991+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:56.521326+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:56.521388+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:56.528885+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:56.571555+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:56.584991+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:56.606630+00:00", "trade", 13.5451, 24.0]
["2026-09-23T18:23:56.613129+00:00", "trade", 13.5451, 1.0]
["2026-09-23T18:23:56.678709+00:00", "trade", 13.5571, 7000.0]
["2026-09-23T18:23:56.734571+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:23:56.985135+00:00", "trade", 13.5462, 1.0]
["2026-09-23T18:23:57.090697+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:57.092209+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:57.328956+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:23:57.329668+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:23:57.329691+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:57.329987+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:57.330160+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:57.524032+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:57.524365+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:57.524484+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:57.524493+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:57.541923+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:57.542361+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:58.093624+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:58.094074+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:59.552534+00:00", "trade", 13.555, 1000.0]
["2026-09-23T18:23:59.620866+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:59.621159+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:59.621329+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:23:59.906473+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:00.294646+00:00", "trade", 13.555, 5.0]
["2026-09-23T18:24:00.576388+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:00.576492+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:00.576968+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:00.577428+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:00.703720+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.373744+00:00", "trade", 13.5476, 1000.0]
["2026-09-23T18:24:01.457379+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.464584+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.465097+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.468396+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.536467+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.733016+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.733024+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.733033+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.733075+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.733095+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.733346+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:01.759980+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:02.220273+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:02.283076+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:02.342934+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:02.542334+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:24:03.083521+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.085948+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.086741+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.086950+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.087395+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.089467+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.284394+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.343492+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.375490+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.375970+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.376260+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.376720+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.376756+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.377628+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.592970+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.593143+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.593150+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.773041+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.773298+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.773839+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.774032+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.774960+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:03.815312+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:04.057368+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:04.057446+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:04.057826+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:04.204111+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:05.669019+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:05.710533+00:00", "trade", 13.5525, 7.0]
["2026-09-23T18:24:05.770413+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:05.770936+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:05.770947+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:05.943806+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:07.120084+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:24:08.211849+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:08.711652+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:08.812218+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:09.066966+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:09.543298+00:00", "trade", 13.555, 25.0]
["2026-09-23T18:24:09.726285+00:00", "trade", 13.5495, 19.0]
["2026-09-23T18:24:09.914158+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:09.914229+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:09.914632+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:09.967735+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:09.968184+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.045411+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.045427+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.046468+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.069827+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.070269+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.070726+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.071192+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.150502+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.150550+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.209421+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.238626+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:10.282044+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:11.434060+00:00", "trade", 13.5476, 29.0]
["2026-09-23T18:24:11.455781+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:24:12.028645+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:12.282344+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:12.524670+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:12.526843+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:12.529054+00:00", "trade", 13.555, 10.0]
["2026-09-23T18:24:12.547272+00:00", "trade", 13.555, 10.0]
["2026-09-23T18:24:12.671096+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:13.744923+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:13.744978+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:13.744997+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:13.745008+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:13.747797+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:14.104373+00:00", "trade", 13.5583, 9.0]
["2026-09-23T18:24:15.415419+00:00", "trade", 13.555, 200.0]
["2026-09-23T18:24:16.058059+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:16.166736+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:16.634536+00:00", "trade", 13.5577, 1.0]
["2026-09-23T18:24:16.860781+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:16.969760+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:17.073934+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:17.204543+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:17.375280+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:17.960632+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:17.960665+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:17.960977+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:18.172712+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:18.175196+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:18.378929+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:18.497538+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:18.799757+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:18.799831+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:18.806911+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:18.807353+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:18.916154+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:18.916637+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.169547+00:00", "trade", 13.5576, 8500.0]
["2026-09-23T18:24:19.170243+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:24:19.170717+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.170733+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.174809+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:24:19.174838+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:24:19.174840+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:24:19.175006+00:00", "trade", 13.555, 200.0]
["2026-09-23T18:24:19.175096+00:00", "trade", 13.555, 800.0]
["2026-09-23T18:24:19.175306+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175314+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175338+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175354+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175363+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175371+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175379+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175393+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175407+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175517+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175524+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175797+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175820+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.175840+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.176608+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.180553+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.180561+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.246414+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.404870+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.489929+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.489948+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.491386+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.724067+00:00", "trade", 13.5584, 100.0]
["2026-09-23T18:24:19.913726+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.914531+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:19.993797+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:20.208839+00:00", "trade", 13.555, 7000.0]
["2026-09-23T18:24:20.209664+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:20.463262+00:00", "trade", 13.555, 3700.0]
["2026-09-23T18:24:20.558762+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:20.657351+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.320904+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.321374+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.333996+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.334453+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.334931+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.353253+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.353319+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.353336+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.353343+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.458002+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.857431+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:21.880793+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:22.024828+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:22.078189+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:22.159651+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:22.195755+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:22.267472+00:00", "trade", 13.5583, 100.0]
["2026-09-23T18:24:22.282052+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:22.440470+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:22.513883+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:23.154666+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:23.170925+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:23.171683+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:23.291628+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:23.292316+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:24.109606+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:24.207635+00:00", "trade", 13.5501, 1000.0]
["2026-09-23T18:24:24.575636+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:24.994022+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:25.012070+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:25.444000+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.048919+00:00", "trade", 13.555, 4000.0]
["2026-09-23T18:24:26.049657+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.049893+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.050104+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.050337+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.108649+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:26.109396+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.287409+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.288175+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.288390+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.288698+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.290359+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.290790+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.430094+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.433331+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.433791+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.433815+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.434263+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.664615+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.777575+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:26.778059+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:27.168644+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:27.961731+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:27.962384+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:28.020237+00:00", "trade", 13.55, 11.0]
["2026-09-23T18:24:28.020239+00:00", "trade", 13.55, 40.0]
["2026-09-23T18:24:28.020239+00:00", "trade", 13.55, 49.0]
["2026-09-23T18:24:28.020326+00:00", "trade", 13.55, 51.0]
["2026-09-23T18:24:28.020377+00:00", "trade", 13.55, 30.0]
["2026-09-23T18:24:28.020677+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:28.020686+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:28.020733+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:28.020760+00:00", "trade", 13.55, 400.0]
["2026-09-23T18:24:28.020764+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:24:28.020771+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:28.020781+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:28.021726+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:28.021967+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:28.137781+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:28.216166+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:28.216616+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:28.757042+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:28.757144+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:28.757519+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:28.757978+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:28.768763+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:29.076560+00:00", "trade", 13.551, 15.0]
["2026-09-23T18:24:29.077586+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:29.077602+00:00", "trade", 13.5501, 100.0]
["2026-09-23T18:24:29.077967+00:00", "trade", 13.55, 72.0]
["2026-09-23T18:24:29.077968+00:00", "trade", 13.55, 15.0]
["2026-09-23T18:24:29.077970+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:29.077971+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:24:29.077974+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:29.077980+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:29.077986+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:29.078016+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:29.078018+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:29.078018+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:29.078019+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:24:29.078024+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:29.078026+00:00", "quote", 13.54, 13.56]
["2026-09-23T18:24:29.078035+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:24:29.078053+00:00", "trade", 13.5501, 100.0]
["2026-09-23T18:24:29.078106+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078114+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078119+00:00", "trade", 13.55, 28.0]
["2026-09-23T18:24:29.078121+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078128+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078135+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078141+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078147+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078153+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078159+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078166+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078172+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078185+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078192+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078198+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.078236+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:24:29.078275+00:00", "trade", 13.55, 69.0]
["2026-09-23T18:24:29.078349+00:00", "trade", 13.55, 22.0]
["2026-09-23T18:24:29.078384+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:24:29.078476+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:24:29.078483+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:24:29.078563+00:00", "trade", 13.5501, 100.0]
["2026-09-23T18:24:29.078928+00:00", "trade", 13.5501, 100.0]
["2026-09-23T18:24:29.078954+00:00", "trade", 13.5501, 100.0]
["2026-09-23T18:24:29.079035+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.079132+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.079285+00:00", "trade", 13.5501, 2.0]
["2026-09-23T18:24:29.079331+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.079584+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.079645+00:00", "trade", 13.5501, 72.0]
["2026-09-23T18:24:29.079673+00:00", "trade", 13.5501, 15.0]
["2026-09-23T18:24:29.080008+00:00", "trade", 13.5501, 100.0]
["2026-09-23T18:24:29.080035+00:00", "trade", 13.5501, 300.0]
["2026-09-23T18:24:29.080273+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.080366+00:00", "trade", 13.5501, 100.0]
["2026-09-23T18:24:29.080721+00:00", "trade", 13.5501, 5896.0]
["2026-09-23T18:24:29.082581+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.084371+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:29.105914+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.106974+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:24:29.109174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.179352+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.607897+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:24:29.858053+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:29.979581+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:30.085358+00:00", "trade", 13.545, 11.0]
["2026-09-23T18:24:30.142636+00:00", "trade", 13.545, 7000.0]
["2026-09-23T18:24:30.705757+00:00", "trade", 13.55, 1000.0]
["2026-09-23T18:24:30.853944+00:00", "trade", 13.5428, 100.0]
["2026-09-23T18:24:30.935244+00:00", "trade", 13.545, 4000.0]
["2026-09-23T18:24:33.442027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:33.802652+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:24:33.802684+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:33.802698+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:33.802785+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:33.803027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:33.817307+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:34.054038+00:00", "trade", 13.547, 95.0]
["2026-09-23T18:24:34.256852+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:34.259933+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:34.462039+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:34.466336+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:34.505979+00:00", "trade", 13.545, 1100.0]
["2026-09-23T18:24:34.506973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:34.521778+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:35.531313+00:00", "trade", 13.545, 2.0]
["2026-09-23T18:24:36.931518+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:24:36.931518+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:24:36.931642+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:37.233159+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:38.143254+00:00", "trade", 13.545, 500.0]
["2026-09-23T18:24:38.825162+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:39.378125+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:39.379088+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:39.684609+00:00", "trade", 13.5439, 100.0]
["2026-09-23T18:24:41.632820+00:00", "trade", 13.545, 53.0]
["2026-09-23T18:24:41.634378+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:41.635097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:42.108733+00:00", "trade", 13.5501, 3.0]
["2026-09-23T18:24:42.261911+00:00", "trade", 13.5501, 1.0]
["2026-09-23T18:24:42.301923+00:00", "trade", 13.5501, 5.0]
["2026-09-23T18:24:43.247745+00:00", "trade", 13.5588, 1300.0]
["2026-09-23T18:24:43.793312+00:00", "trade", 13.54, 50.0]
["2026-09-23T18:24:43.820734+00:00", "trade", 13.5499, 100.0]
["2026-09-23T18:24:43.825734+00:00", "trade", 13.5424, 5.0]
["2026-09-23T18:24:45.309652+00:00", "trade", 13.545, 378.0]
["2026-09-23T18:24:45.309657+00:00", "trade", 13.55, 122.0]
["2026-09-23T18:24:45.309659+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:24:45.309664+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:24:45.309801+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:24:45.309803+00:00", "trade", 13.55, 72.0]
["2026-09-23T18:24:45.309804+00:00", "trade", 13.55, 228.0]
["2026-09-23T18:24:45.309823+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:24:45.309891+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:24:45.310143+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:24:45.310227+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:45.310240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:45.310247+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:24:45.310280+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:45.328368+00:00", "trade", 13.545, 453.0]
["2026-09-23T18:24:45.328670+00:00", "trade", 13.545, 453.0]
["2026-09-23T18:24:45.328968+00:00", "trade", 13.545, 194.0]
["2026-09-23T18:24:45.662742+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:24:46.709513+00:00", "trade", 13.545, 3.0]
["2026-09-23T18:24:47.939357+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:48.043966+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:48.044414+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:48.147687+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:49.486369+00:00", "trade", 13.5511, 25.0]
["2026-09-23T18:24:49.903975+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:24:49.903978+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:49.903978+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:24:49.903978+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:24:49.904031+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:24:49.904049+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:24:49.904053+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:24:49.904141+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:49.904341+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:49.904516+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:49.904665+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:49.904871+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:49.924174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:50.231008+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:50.231697+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:50.284674+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:50.284784+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:50.321107+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:50.321546+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:50.720264+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:24:50.721038+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:50.754267+00:00", "trade", 13.5512, 1000.0]
["2026-09-23T18:24:50.756426+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:51.861157+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:24:51.862773+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:51.863483+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:52.070726+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:52.071103+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:52.071180+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:52.284576+00:00", "trade", 13.5506, 5.0]
["2026-09-23T18:24:52.412449+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:24:53.583798+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:53.975570+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:54.049930+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:54.648164+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:54.763436+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:54.881709+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:24:54.943191+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:55.264766+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:56.294022+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:56.297705+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:57.006176+00:00", "trade", 13.545, 113.0]
["2026-09-23T18:24:57.054105+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:57.058973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:57.134840+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:57.135218+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:24:57.135601+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:57.136045+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:57.141143+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:24:57.331556+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:57.456737+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:58.148552+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:58.151088+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:58.405183+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:58.405185+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:24:58.405578+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:24:58.405585+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:24:58.405625+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:58.405679+00:00", "trade", 13.54, 60.0]
["2026-09-23T18:24:58.405681+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:58.405960+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:58.408666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:58.408893+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:59.283300+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:59.283301+00:00", "trade", 13.54, 55.0]
["2026-09-23T18:24:59.283368+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:59.284079+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:59.285918+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:24:59.446588+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:01.064950+00:00", "trade", 13.5422, 5.0]
["2026-09-23T18:25:01.071211+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:01.095017+00:00", "trade", 13.545, 3700.0]
["2026-09-23T18:25:01.693427+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:01.693442+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:02.228541+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:02.229010+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:02.236324+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:02.565658+00:00", "trade", 13.545, 156.0]
["2026-09-23T18:25:03.596450+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:03.617053+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:03.739281+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:03.935936+00:00", "trade", 13.5469, 1.0]
["2026-09-23T18:25:04.128396+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:04.249335+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:04.350375+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:25:06.411883+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:06.412537+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:06.412622+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:06.449409+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:07.272305+00:00", "trade", 13.5401, 1.0]
["2026-09-23T18:25:08.010453+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:08.010948+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:08.339965+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:08.340490+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:08.340929+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:08.400702+00:00", "trade", 13.55, 3.0]
["2026-09-23T18:25:08.538751+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:08.749715+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:25:09.309988+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:25:09.309990+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:25:09.565181+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:09.874612+00:00", "trade", 13.5448, 1000.0]
["2026-09-23T18:25:10.276347+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:10.277273+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:10.294937+00:00", "trade", 13.5427, 15.0]
["2026-09-23T18:25:10.429416+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:10.555786+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:10.556239+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:10.557162+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:11.386742+00:00", "trade", 13.5451, 738.0]
["2026-09-23T18:25:11.387140+00:00", "trade", 13.5451, 1.0]
["2026-09-23T18:25:11.495108+00:00", "trade", 13.5428, 1.0]
["2026-09-23T18:25:11.804323+00:00", "trade", 13.5439, 200.0]
["2026-09-23T18:25:13.001724+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.035190+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.035558+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.035956+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.036030+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.036355+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.037070+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.043600+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.052100+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:25:14.335847+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.336219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.336313+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.336873+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.337777+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.513920+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:25:14.515146+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.515517+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:14.516200+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:15.005689+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:25:15.006261+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:15.006650+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:15.242690+00:00", "trade", 13.545, 3700.0]
["2026-09-23T18:25:15.243499+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:15.461893+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:15.462411+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:15.576860+00:00", "trade", 13.5428, 100.0]
["2026-09-23T18:25:15.603219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:15.603240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:15.666567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:15.873723+00:00", "trade", 13.5423, 1.0]
["2026-09-23T18:25:16.553545+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:16.553577+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:16.554328+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:16.626662+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:16.745993+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:17.397301+00:00", "trade", 13.5491, 500.0]
["2026-09-23T18:25:17.398111+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:18.316556+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:18.316563+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:18.316584+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:18.316598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:18.359762+00:00", "trade", 13.5478, 500.0]
["2026-09-23T18:25:18.362354+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:18.362875+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:18.437478+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:18.885526+00:00", "trade", 13.549, 3700.0]
["2026-09-23T18:25:18.886280+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:18.886290+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:19.012666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:19.085684+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:19.149075+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:19.275961+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:19.276730+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:19.318619+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:19.342463+00:00", "trade", 13.5581, 6.0]
["2026-09-23T18:25:19.612724+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:19.779421+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:19.923090+00:00", "trade", 13.5581, 49.0]
["2026-09-23T18:25:20.131372+00:00", "trade", 13.5581, 10.0]
["2026-09-23T18:25:20.271267+00:00", "trade", 13.5518, 100.0]
["2026-09-23T18:25:20.417253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:20.417410+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:20.418033+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:20.419934+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:20.442211+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:20.442300+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:20.639021+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:20.815640+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:20.984106+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:20.984370+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:20.984385+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:21.278525+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:22.106353+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:22.375834+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:22.472394+00:00", "trade", 13.5422, 100.0]
["2026-09-23T18:25:22.656878+00:00", "trade", 13.545, 230.0]
["2026-09-23T18:25:22.707639+00:00", "trade", 13.545, 230.0]
["2026-09-23T18:25:22.744332+00:00", "trade", 13.545, 1100.0]
["2026-09-23T18:25:22.752635+00:00", "trade", 13.545, 1100.0]
["2026-09-23T18:25:22.780765+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:25:23.944632+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:23.944639+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:24.189625+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:24.861124+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:25:25.213247+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:25.277244+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:25.312072+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:25.312527+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:25.931891+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:25.931918+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:26.130754+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:26.131220+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:26.224038+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:26.272788+00:00", "trade", 13.5488, 35.0]
["2026-09-23T18:25:27.739115+00:00", "trade", 13.546, 29.0]
["2026-09-23T18:25:28.154507+00:00", "trade", 13.5459, 900.0]
["2026-09-23T18:25:28.638169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:28.638506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:28.638823+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:28.639044+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:28.639504+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:28.639519+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:28.752661+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:25:28.753157+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:29.027459+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:29.027730+00:00", "trade", 13.545, 453.0]
["2026-09-23T18:25:29.095274+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:25:29.146713+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:29.147209+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:29.147666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:29.662458+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:29.663144+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:29.808745+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:29.809203+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.224739+00:00", "trade", 13.5488, 8.0]
["2026-09-23T18:25:30.257785+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.267344+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.267356+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.267408+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.268334+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.288598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.289961+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.297043+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.329517+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.641059+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.641079+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:30.641389+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:31.283436+00:00", "trade", 13.5418, 100.0]
["2026-09-23T18:25:33.063712+00:00", "trade", 13.5576, 51.0]
["2026-09-23T18:25:33.669945+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:33.721579+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:33.722154+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:33.824266+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.022565+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.024983+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.025443+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.035873+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.035976+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.036485+00:00", "trade", 13.545, 345.0]
["2026-09-23T18:25:34.069782+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.069790+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.167321+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.167590+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.216974+00:00", "trade", 13.5488, 1.0]
["2026-09-23T18:25:34.217747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.674539+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.732103+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:34.806313+00:00", "trade", 13.5576, 100.0]
["2026-09-23T18:25:35.589393+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:35.594876+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:35.751663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:35.872342+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:35.872809+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.236090+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.248659+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.348492+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.348948+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.348972+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.348983+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.349106+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.349348+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.352122+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.411638+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.914605+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.914803+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.914823+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.914844+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:36.946433+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:37.324519+00:00", "trade", 13.5576, 400.0]
["2026-09-23T18:25:38.568163+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:38.568321+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:38.592287+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:38.592747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:40.315516+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:40.317120+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:40.318159+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:40.318178+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:40.863482+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:40.863937+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:40.877786+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:25:40.878255+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:41.162202+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:41.169793+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:42.279886+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:43.765555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.011805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.012678+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.013844+00:00", "trade", 13.5412, 100.0]
["2026-09-23T18:25:44.086645+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.087113+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.223481+00:00", "trade", 13.5576, 100.0]
["2026-09-23T18:25:44.223561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.344720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.345178+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.362761+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.465202+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.499814+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.500260+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.692211+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.777284+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.933825+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:44.934925+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:46.583149+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:25:46.852473+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:25:47.305952+00:00", "trade", 13.545, 130.0]
["2026-09-23T18:25:47.720618+00:00", "trade", 13.5423, 1.0]
["2026-09-23T18:25:48.406512+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:48.408931+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.308197+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.308655+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.589293+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.589708+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.589942+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.590043+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.590163+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.590219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.595897+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.596160+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.597009+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.597114+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.598441+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:25:49.598678+00:00", "trade", 13.54, 45.0]
["2026-09-23T18:25:49.598680+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:25:49.598681+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:25:49.598683+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:25:49.598686+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:25:49.598686+00:00", "trade", 13.54, 13.0]
["2026-09-23T18:25:49.598688+00:00", "trade", 13.54, 96.0]
["2026-09-23T18:25:49.598701+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.598708+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.598716+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:25:49.598779+00:00", "trade", 13.54, 12.0]
["2026-09-23T18:25:49.598788+00:00", "trade", 13.54, 40.0]
["2026-09-23T18:25:49.598803+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:25:49.598806+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:25:49.598812+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:25:49.598824+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:25:49.598825+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:25:49.598847+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:25:49.598857+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:25:49.598861+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:25:49.598867+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:25:49.598875+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:25:49.598877+00:00", "trade", 13.54, 386.0]
["2026-09-23T18:25:49.598881+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:25:49.598888+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:25:49.598910+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:25:49.598914+00:00", "trade", 13.54, 57.0]
["2026-09-23T18:25:49.598917+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:25:49.598918+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.598925+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.598931+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.598938+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.598944+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.598950+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.598957+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.598973+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.598987+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.598996+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.598997+00:00", "trade", 13.54, 65.0]
["2026-09-23T18:25:49.599003+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599009+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:25:49.599010+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599011+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:25:49.599011+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:25:49.599012+00:00", "trade", 13.54, 55.0]
["2026-09-23T18:25:49.599015+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:25:49.599017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599024+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599039+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599041+00:00", "trade", 13.54, 43.0]
["2026-09-23T18:25:49.599041+00:00", "trade", 13.54, 36.0]
["2026-09-23T18:25:49.599046+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599053+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599059+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599065+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:25:49.599082+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:25:49.599117+00:00", "trade", 13.54, 35.0]
["2026-09-23T18:25:49.599117+00:00", "trade", 13.54, 14.0]
["2026-09-23T18:25:49.599123+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599157+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599169+00:00", "trade", 13.54, 36.0]
["2026-09-23T18:25:49.599186+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599196+00:00", "trade", 13.54, 22.0]
["2026-09-23T18:25:49.599230+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599275+00:00", "trade", 13.54, 21.0]
["2026-09-23T18:25:49.599295+00:00", "trade", 13.54, 28.0]
["2026-09-23T18:25:49.599295+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:25:49.599336+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599356+00:00", "trade", 13.54, 30.0]
["2026-09-23T18:25:49.599440+00:00", "trade", 13.53, 16.0]
["2026-09-23T18:25:49.599465+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599524+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599829+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.599908+00:00", "trade", 13.54, 4.0]
["2026-09-23T18:25:49.599926+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.600153+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.600372+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.616211+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.626669+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.787581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.787857+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.788417+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.788437+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.788561+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.788867+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.789042+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.789193+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.789633+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:49.789666+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:50.083985+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:50.929845+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:50.929848+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:25:50.929848+00:00", "trade", 13.53, 75.0]
["2026-09-23T18:25:50.929849+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:25:50.929850+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:25:50.929856+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:25:50.929857+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:25:50.929857+00:00", "trade", 13.53, 1000.0]
["2026-09-23T18:25:50.929859+00:00", "trade", 13.53, 3.0]
["2026-09-23T18:25:50.929861+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:50.929864+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:25:50.929866+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:25:50.929868+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:50.929873+00:00", "trade", 13.53, 199.0]
["2026-09-23T18:25:50.929874+00:00", "trade", 13.53, 1200.0]
["2026-09-23T18:25:50.929874+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:50.929876+00:00", "trade", 13.53, 210.0]
["2026-09-23T18:25:50.929878+00:00", "trade", 13.53, 90.0]
["2026-09-23T18:25:50.929880+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:25:50.929881+00:00", "trade", 13.53, 137.0]
["2026-09-23T18:25:50.929881+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:50.929887+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:25:50.929890+00:00", "trade", 13.53, 163.0]
["2026-09-23T18:25:50.929890+00:00", "trade", 13.53, 300.0]
["2026-09-23T18:25:50.929891+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:25:50.929906+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:25:50.929910+00:00", "trade", 13.53, 178.0]
["2026-09-23T18:25:50.929929+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:25:50.930025+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930083+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930085+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930092+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930098+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930105+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930115+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930121+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930135+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930141+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930161+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930168+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930192+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930220+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:25:50.930220+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:25:50.930221+00:00", "trade", 13.53, 8.0]
["2026-09-23T18:25:50.930223+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:25:50.930233+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:25:50.930233+00:00", "trade", 13.53, 51.0]
["2026-09-23T18:25:50.930234+00:00", "trade", 13.53, 4.0]
["2026-09-23T18:25:50.930235+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:25:50.930251+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:25:50.930310+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:25:50.930310+00:00", "trade", 13.53, 80.0]
["2026-09-23T18:25:50.930310+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.930326+00:00", "trade", 13.53, 20.0]
["2026-09-23T18:25:50.930328+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:25:50.930328+00:00", "trade", 13.53, 60.0]
["2026-09-23T18:25:50.930334+00:00", "trade", 13.53, 40.0]
["2026-09-23T18:25:50.930334+00:00", "trade", 13.53, 140.0]
["2026-09-23T18:25:50.930344+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.930390+00:00", "trade", 13.53, 60.0]
["2026-09-23T18:25:50.930392+00:00", "trade", 13.53, 120.0]
["2026-09-23T18:25:50.930399+00:00", "trade", 13.53, 106.0]
["2026-09-23T18:25:50.930413+00:00", "trade", 13.53, 174.0]
["2026-09-23T18:25:50.930461+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.930563+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.930572+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.930597+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.930604+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.930676+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.930700+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.930809+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.930885+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.930914+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.931025+00:00", "trade", 13.5301, 178.0]
["2026-09-23T18:25:50.931058+00:00", "trade", 13.5301, 6.0]
["2026-09-23T18:25:50.931087+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.931335+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.931383+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:25:50.931777+00:00", "trade", 13.5301, 75.0]
["2026-09-23T18:25:50.931804+00:00", "trade", 13.5301, 200.0]
["2026-09-23T18:25:50.932112+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.932140+00:00", "trade", 13.5301, 200.0]
["2026-09-23T18:25:50.932166+00:00", "trade", 13.5301, 200.0]
["2026-09-23T18:25:50.932196+00:00", "trade", 13.5301, 200.0]
["2026-09-23T18:25:50.932504+00:00", "trade", 13.5301, 1000.0]
["2026-09-23T18:25:50.932532+00:00", "trade", 13.5301, 3.0]
["2026-09-23T18:25:50.932746+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.932863+00:00", "trade", 13.5301, 6.0]
["2026-09-23T18:25:50.932890+00:00", "trade", 13.5301, 90.0]
["2026-09-23T18:25:50.933225+00:00", "trade", 13.5301, 200.0]
["2026-09-23T18:25:50.933252+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:25:50.933279+00:00", "trade", 13.5301, 51.0]
["2026-09-23T18:25:50.933584+00:00", "trade", 13.5301, 4.0]
["2026-09-23T18:25:50.933609+00:00", "trade", 13.5301, 25.0]
["2026-09-23T18:25:50.933935+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.933944+00:00", "trade", 13.5301, 174.0]
["2026-09-23T18:25:50.933969+00:00", "trade", 13.5301, 100.0]
["2026-09-23T18:25:50.934301+00:00", "trade", 13.5301, 6.0]
["2026-09-23T18:25:50.934339+00:00", "trade", 13.5301, 6.0]
["2026-09-23T18:25:50.934443+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:50.934660+00:00", "trade", 13.5301, 8.0]
["2026-09-23T18:25:50.934687+00:00", "trade", 13.5301, 137.0]
["2026-09-23T18:25:50.935015+00:00", "trade", 13.5301, 626.0]
["2026-09-23T18:25:50.945664+00:00", "trade", 13.525, 3.0]
["2026-09-23T18:25:51.418095+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:51.528040+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:51.834661+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:51.859709+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.157541+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.189571+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.241997+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:25:52.247358+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.247686+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.248074+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.248559+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.248771+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.248818+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.279638+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.279645+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.307149+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.307168+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.307170+00:00", "trade", 13.52, 70.0]
["2026-09-23T18:25:52.307596+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.307699+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.307746+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.308056+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.308106+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.308153+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.351734+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.352205+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.513742+00:00", "trade", 13.525, 300.0]
["2026-09-23T18:25:52.514146+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.514490+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.514498+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.560269+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:52.767043+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:53.364771+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:53.365239+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:53.365390+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:53.366125+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:53.366225+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:53.366768+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:53.523386+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:53.523640+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:54.683456+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:54.683713+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:54.683734+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:54.684052+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:54.786407+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:55.241192+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:55.241654+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:55.487795+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:55.487846+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.267002+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.267094+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.267147+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.267253+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.267350+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.405732+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.614909+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.818765+00:00", "trade", 13.525, 5500.0]
["2026-09-23T18:25:56.819486+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.819954+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.841283+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.841732+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:56.885393+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:57.169492+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:57.169585+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:57.169979+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:57.222861+00:00", "trade", 13.5565, 2.0]
["2026-09-23T18:25:57.223648+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:57.246525+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:57.246645+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:57.665368+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:57.665764+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:57.713827+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:57.869916+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:57.898823+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:58.222442+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:58.771565+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:58.776277+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:58.776289+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:58.803757+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:58.804326+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:58.824838+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.075296+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.075541+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.075565+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.095565+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.095823+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.273482+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.274243+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.433777+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.434584+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.477347+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.477376+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.569256+00:00", "trade", 13.52, 8.0]
["2026-09-23T18:25:59.570625+00:00", "trade", 13.52, 300.0]
["2026-09-23T18:25:59.571395+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.571409+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573071+00:00", "trade", 13.52, 26.0]
["2026-09-23T18:25:59.573073+00:00", "trade", 13.52, 74.0]
["2026-09-23T18:25:59.573075+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:25:59.573076+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:25:59.573078+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:25:59.573081+00:00", "trade", 13.52, 4.0]
["2026-09-23T18:25:59.573099+00:00", "trade", 13.52, 1100.0]
["2026-09-23T18:25:59.573100+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573107+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:25:59.573154+00:00", "trade", 13.52, 291.0]
["2026-09-23T18:25:59.573156+00:00", "trade", 13.52, 6.0]
["2026-09-23T18:25:59.573206+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573213+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573219+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573226+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573233+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573240+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573246+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573260+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573260+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573274+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573281+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573288+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573304+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573346+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:25:59.573353+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573370+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573377+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573384+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573390+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573397+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573405+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573411+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573426+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573432+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573439+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573446+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:25:59.573450+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:25:59.573451+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.573453+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.573459+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:25:59.573459+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.573460+00:00", "trade", 13.52, 2.0]
["2026-09-23T18:25:59.573622+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.573739+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.573769+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.573863+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.573905+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.573960+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.574193+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.574200+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.574325+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.574338+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.575122+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.586825+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.587272+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.607890+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:25:59.612883+00:00", "trade", 13.5197, 5000.0]
["2026-09-23T18:25:59.759546+00:00", "trade", 13.5174, 1.0]
["2026-09-23T18:26:00.035731+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.363221+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:26:00.363225+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:26:00.363251+00:00", "trade", 13.515, 800.0]
["2026-09-23T18:26:00.363357+00:00", "trade", 13.515, 490.0]
["2026-09-23T18:26:00.367615+00:00", "trade", 13.52, 6.0]
["2026-09-23T18:26:00.367616+00:00", "trade", 13.52, 16.0]
["2026-09-23T18:26:00.368066+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.368096+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.368123+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.368129+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.368329+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.476320+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:26:00.737067+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.919684+00:00", "trade", 13.518, 5500.0]
["2026-09-23T18:26:00.932539+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.932788+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.932983+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:26:00.933002+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:26:00.933086+00:00", "trade", 13.52, 400.0]
["2026-09-23T18:26:00.933106+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933113+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933120+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933135+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933141+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933148+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933162+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933168+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933182+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933189+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933196+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933202+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933210+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933390+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933395+00:00", "trade", 13.515, 57.0]
["2026-09-23T18:26:00.933405+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933414+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933415+00:00", "trade", 13.515, 232.0]
["2026-09-23T18:26:00.933421+00:00", "trade", 13.515, 215.0]
["2026-09-23T18:26:00.933438+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:26:00.933453+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933461+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:26:00.933500+00:00", "trade", 13.515, 125.0]
["2026-09-23T18:26:00.933529+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:26:00.933661+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933724+00:00", "trade", 13.52, 102.0]
["2026-09-23T18:26:00.933856+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933863+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.933920+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:26:00.933931+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:26:00.933936+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:26:00.933940+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:26:00.934007+00:00", "trade", 13.52, 75.0]
["2026-09-23T18:26:00.934047+00:00", "trade", 13.52, 17.0]
["2026-09-23T18:26:00.935638+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.936234+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.938143+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.938166+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.943742+00:00", "trade", 13.52, 16.0]
["2026-09-23T18:26:00.943784+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.943806+00:00", "trade", 13.52, 147.0]
["2026-09-23T18:26:00.948963+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.953325+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:00.953414+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:01.297208+00:00", "trade", 13.5416, 88.0]
["2026-09-23T18:26:01.487751+00:00", "trade", 13.515, 851.0]
["2026-09-23T18:26:01.922981+00:00", "trade", 13.5404, 1.0]
["2026-09-23T18:26:02.086535+00:00", "trade", 13.519, 906.0]
["2026-09-23T18:26:02.086604+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:26:02.086999+00:00", "trade", 13.52, 400.0]
["2026-09-23T18:26:02.087244+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:26:02.087369+00:00", "trade", 13.5199, 200.0]
["2026-09-23T18:26:02.087432+00:00", "trade", 13.5199, 200.0]
["2026-09-23T18:26:02.087632+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:26:02.087729+00:00", "trade", 13.5199, 400.0]
["2026-09-23T18:26:02.087762+00:00", "trade", 13.5199, 100.0]
["2026-09-23T18:26:02.087847+00:00", "trade", 13.52, 400.0]
["2026-09-23T18:26:02.088090+00:00", "trade", 13.5199, 200.0]
["2026-09-23T18:26:02.088122+00:00", "trade", 13.5199, 200.0]
["2026-09-23T18:26:02.088445+00:00", "trade", 13.5199, 400.0]
["2026-09-23T18:26:02.088471+00:00", "trade", 13.5199, 500.0]
["2026-09-23T18:26:02.088502+00:00", "trade", 13.5199, 1894.0]
["2026-09-23T18:26:02.089358+00:00", "trade", 13.52, 500.0]
["2026-09-23T18:26:02.104160+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:26:02.105990+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:26:02.435192+00:00", "trade", 13.5394, 1.0]
["2026-09-23T18:26:03.278475+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:26:03.278867+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:03.278887+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:03.278898+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:03.278962+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:03.279677+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:03.280118+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:03.352032+00:00", "trade", 13.5199, 7000.0]
["2026-09-23T18:26:03.352716+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:03.456783+00:00", "trade", 13.5199, 4500.0]
["2026-09-23T18:26:03.976006+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:04.026879+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:04.526518+00:00", "trade", 13.5198, 4000.0]
["2026-09-23T18:26:04.530202+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:26:04.971283+00:00", "trade", 13.52, 147.0]
["2026-09-23T18:26:04.971283+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:04.971284+00:00", "trade", 13.52, 57.0]
["2026-09-23T18:26:04.971285+00:00", "trade", 13.52, 232.0]
["2026-09-23T18:26:04.971287+00:00", "trade", 13.52, 215.0]
["2026-09-23T18:26:04.971290+00:00", "trade", 13.52, 49.0]
["2026-09-23T18:26:04.971290+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:04.971297+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:04.971304+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:04.971308+00:00", "trade", 13.52, 4.0]
["2026-09-23T18:26:04.971309+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:26:04.971311+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:26:04.971319+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:26:04.971325+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:26:04.971361+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971375+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971382+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971389+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971397+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971404+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971410+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971423+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971430+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971444+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971450+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971542+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971708+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.971992+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.972095+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.972110+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.972135+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.974731+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.974747+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.975430+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.975742+00:00", "trade", 13.52, 4300.0]
["2026-09-23T18:26:04.979590+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:04.992234+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.000351+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.053966+00:00", "trade", 13.525, 4000.0]
["2026-09-23T18:26:05.069532+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.072407+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.160323+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.160857+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.214549+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.312685+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:26:05.313439+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.313719+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.313885+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.453616+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.453674+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.558465+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:05.834919+00:00", "trade", 13.525, 7000.0]
["2026-09-23T18:26:05.978915+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.016261+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.017840+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.046029+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.047608+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.054054+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.054313+00:00", "trade", 13.525, 8.0]
["2026-09-23T18:26:06.054521+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.055354+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.055801+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.056307+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.057611+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.258880+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.985272+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.985367+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.985376+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.985763+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.985862+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.987311+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:06.987684+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:07.888322+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:26:07.889148+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:07.889159+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:07.889509+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:07.889523+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:07.889604+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:07.890076+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:07.892225+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:08.017337+00:00", "trade", 13.5231, 1100.0]
["2026-09-23T18:26:08.103193+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:08.104429+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:08.281214+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:08.401845+00:00", "trade", 13.5238, 4000.0]
["2026-09-23T18:26:08.402898+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:08.403347+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:08.405493+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:08.405947+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:08.626045+00:00", "trade", 13.5536, 13.0]
["2026-09-23T18:26:08.995125+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:08.995225+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:08.997237+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.017384+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.144937+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.145418+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.243535+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.310527+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.311950+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.312261+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:26:09.312310+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.312924+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.312932+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.312949+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.313024+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.313049+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.313077+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.313134+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.313371+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.313385+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.313537+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.315072+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.521110+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.578853+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:09.811897+00:00", "trade", 13.5535, 100.0]
["2026-09-23T18:26:09.964104+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:10.694954+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:10.698312+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:11.041873+00:00", "trade", 13.5533, 6.0]
["2026-09-23T18:26:11.061516+00:00", "trade", 13.5232, 32.0]
["2026-09-23T18:26:11.792387+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:11.792864+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:11.792884+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:11.793340+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.026944+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.027013+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.027024+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.027046+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.181557+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.235813+00:00", "trade", 13.52, 25.0]
["2026-09-23T18:26:12.235815+00:00", "trade", 13.52, 56.0]
["2026-09-23T18:26:12.235820+00:00", "trade", 13.52, 300.0]
["2026-09-23T18:26:12.236219+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.236249+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.236292+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.236302+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.236328+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.236442+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.236674+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.236744+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.242515+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.303632+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.349956+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.398320+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.488891+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:12.582208+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:13.180093+00:00", "trade", 13.5221, 1.0]
["2026-09-23T18:26:13.180485+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:13.238787+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:13.297325+00:00", "trade", 13.5208, 4500.0]
["2026-09-23T18:26:13.299220+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:13.299333+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:13.944837+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:13.944940+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:13.947406+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:13.948165+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:14.015066+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:14.079603+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:14.080046+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:14.115163+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:14.115171+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:14.189055+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:14.189084+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:14.189305+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:14.189620+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:14.261285+00:00", "trade", 13.5203, 4000.0]
["2026-09-23T18:26:14.974233+00:00", "trade", 13.525, 3500.0]
["2026-09-23T18:26:14.987168+00:00", "trade", 13.524, 5000.0]
["2026-09-23T18:26:15.176992+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.177017+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.177553+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.220544+00:00", "trade", 13.525, 4000.0]
["2026-09-23T18:26:15.351065+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.426865+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:26:15.427596+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.427647+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.427657+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.428010+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.434675+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:26:15.434876+00:00", "trade", 13.52, 1200.0]
["2026-09-23T18:26:15.435126+00:00", "trade", 13.52, 80.0]
["2026-09-23T18:26:15.435349+00:00", "trade", 13.5201, 100.0]
["2026-09-23T18:26:15.435496+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.435596+00:00", "trade", 13.52, 2000.0]
["2026-09-23T18:26:15.435718+00:00", "trade", 13.5201, 1200.0]
["2026-09-23T18:26:15.435750+00:00", "trade", 13.5201, 80.0]
["2026-09-23T18:26:15.436075+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436083+00:00", "trade", 13.5201, 2000.0]
["2026-09-23T18:26:15.436114+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436323+00:00", "trade", 13.52, 2.0]
["2026-09-23T18:26:15.436327+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:26:15.436440+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:26:15.436498+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436686+00:00", "trade", 13.52, 44.0]
["2026-09-23T18:26:15.436688+00:00", "trade", 13.52, 9.0]
["2026-09-23T18:26:15.436688+00:00", "trade", 13.52, 7.0]
["2026-09-23T18:26:15.436754+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436768+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436827+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436869+00:00", "trade", 13.5201, 100.0]
["2026-09-23T18:26:15.436920+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436931+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:26:15.436931+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436933+00:00", "trade", 13.52, 30.0]
["2026-09-23T18:26:15.436934+00:00", "trade", 13.52, 300.0]
["2026-09-23T18:26:15.436936+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:26:15.436939+00:00", "trade", 13.52, 300.0]
["2026-09-23T18:26:15.436944+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436951+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436953+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436960+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436969+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.436989+00:00", "trade", 13.52, 50.0]
["2026-09-23T18:26:15.436993+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:26:15.436999+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437016+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:26:15.437016+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437033+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437040+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437048+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437055+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437061+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437075+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437081+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437110+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437113+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437227+00:00", "trade", 13.5201, 2.0]
["2026-09-23T18:26:15.437253+00:00", "trade", 13.5201, 48.0]
["2026-09-23T18:26:15.437369+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437371+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437422+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437435+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437476+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437505+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437527+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437537+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437557+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:15.437568+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:26:15.437579+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437590+00:00", "trade", 13.5201, 44.0]
["2026-09-23T18:26:15.437596+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437618+00:00", "trade", 13.5201, 9.0]
["2026-09-23T18:26:15.437649+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437650+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437657+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437665+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437724+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437725+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437807+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437814+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437842+00:00", "trade", 13.52, 22.0]
["2026-09-23T18:26:15.437847+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437854+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.437947+00:00", "trade", 13.5201, 7.0]
["2026-09-23T18:26:15.437971+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.438026+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.438042+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.438059+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.438172+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.438183+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.438282+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.438289+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.438307+00:00", "trade", 13.5201, 50.0]
["2026-09-23T18:26:15.438334+00:00", "trade", 13.5201, 200.0]
["2026-09-23T18:26:15.438335+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.438666+00:00", "trade", 13.5201, 100.0]
["2026-09-23T18:26:15.438693+00:00", "trade", 13.5201, 100.0]
["2026-09-23T18:26:15.438799+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.439024+00:00", "trade", 13.5201, 30.0]
["2026-09-23T18:26:15.439050+00:00", "trade", 13.5201, 300.0]
["2026-09-23T18:26:15.439078+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.439380+00:00", "trade", 13.5201, 200.0]
["2026-09-23T18:26:15.439404+00:00", "trade", 13.5201, 300.0]
["2026-09-23T18:26:15.457378+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.457883+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.457900+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.465201+00:00", "trade", 13.52, 20.0]
["2026-09-23T18:26:15.465588+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.465594+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.477245+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.538018+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.538533+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.539013+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:15.670841+00:00", "trade", 13.52, 4000.0]
["2026-09-23T18:26:15.673282+00:00", "trade", 13.515, 7000.0]
["2026-09-23T18:26:16.490309+00:00", "trade", 13.5199, 3500.0]
["2026-09-23T18:26:16.491831+00:00", "trade", 13.52, 30.0]
["2026-09-23T18:26:16.583744+00:00", "trade", 13.5199, 7000.0]
["2026-09-23T18:26:16.603196+00:00", "trade", 13.5515, 100.0]
["2026-09-23T18:26:17.258582+00:00", "trade", 13.5199, 2000.0]
["2026-09-23T18:26:17.372126+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.509069+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:26:17.509244+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:26:17.509759+00:00", "trade", 13.5199, 100.0]
["2026-09-23T18:26:17.510313+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:26:17.510353+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:26:17.510691+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.510902+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.511063+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:26:17.511683+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:26:17.512472+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.512891+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.512949+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.513352+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.513441+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.514281+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515372+00:00", "trade", 13.52, 4.0]
["2026-09-23T18:26:17.515373+00:00", "trade", 13.52, 22.0]
["2026-09-23T18:26:17.515375+00:00", "trade", 13.52, 140.0]
["2026-09-23T18:26:17.515394+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515400+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515407+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515414+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515421+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515428+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515441+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515448+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515461+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515468+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515474+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515481+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515495+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515652+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515735+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515742+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:26:17.515749+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:26:17.515750+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:26:17.515757+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:26:17.515759+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:26:17.515760+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.515764+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.515770+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.515778+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.515784+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.515791+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.515798+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.515811+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.515865+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.516087+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.516099+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.516106+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.516124+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.516135+00:00", "trade", 13.52, 16.0]
["2026-09-23T18:26:17.516228+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.516234+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.516284+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.516298+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.516309+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.516489+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.517547+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.518127+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.518140+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.521271+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:17.522973+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:26:17.748642+00:00", "trade", 13.525, 4000.0]
["2026-09-23T18:26:18.026114+00:00", "trade", 13.524, 7000.0]
["2026-09-23T18:26:18.266513+00:00", "trade", 13.526, 4000.0]
["2026-09-23T18:26:18.571348+00:00", "trade", 13.525, 7000.0]
["2026-09-23T18:26:18.690121+00:00", "trade", 13.5242, 766.0]
["2026-09-23T18:26:19.107428+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:19.107549+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:19.107664+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:19.220112+00:00", "trade", 13.5257, 7000.0]
["2026-09-23T18:26:19.226257+00:00", "trade", 13.525, 10.0]
["2026-09-23T18:26:19.313015+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:19.319125+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:19.414889+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:26:19.529596+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:19.561645+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:19.561664+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:19.691132+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:26:19.692708+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:19.876563+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:19.877049+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:20.031171+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:20.230587+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.026558+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.133975+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.269754+00:00", "trade", 13.525, 7000.0]
["2026-09-23T18:26:21.298682+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.298946+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:26:21.738709+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.738820+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.738866+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.738951+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.739130+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.739581+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.740834+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.741226+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:21.959365+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:22.606670+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:22.607862+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:22.608797+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:22.618095+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:22.752931+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.259169+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.259207+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.453821+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.797575+00:00", "trade", 13.525, 453.0]
["2026-09-23T18:26:23.797577+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.797594+00:00", "trade", 13.525, 378.0]
["2026-09-23T18:26:23.797601+00:00", "trade", 13.525, 378.0]
["2026-09-23T18:26:23.797686+00:00", "trade", 13.525, 146.0]
["2026-09-23T18:26:23.797727+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.797759+00:00", "trade", 13.525, 300.0]
["2026-09-23T18:26:23.797989+00:00", "trade", 13.525, 409.0]
["2026-09-23T18:26:23.797991+00:00", "trade", 13.525, 91.0]
["2026-09-23T18:26:23.798001+00:00", "trade", 13.525, 400.0]
["2026-09-23T18:26:23.798052+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.798107+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.798131+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.798153+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.798174+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.798509+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.801320+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.806265+00:00", "trade", 13.529, 245.0]
["2026-09-23T18:26:23.806688+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.807341+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:26:23.807536+00:00", "trade", 13.5299, 100.0]
["2026-09-23T18:26:23.807585+00:00", "trade", 13.53, 17.0]
["2026-09-23T18:26:23.807896+00:00", "trade", 13.5299, 17.0]
["2026-09-23T18:26:23.807914+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.807925+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.807998+00:00", "trade", 13.53, 429.0]
["2026-09-23T18:26:23.808018+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.808081+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.808114+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.808295+00:00", "trade", 13.5299, 429.0]
["2026-09-23T18:26:23.808348+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.808373+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.808631+00:00", "trade", 13.5296, 1654.0]
["2026-09-23T18:26:23.808759+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.808965+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.809212+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:23.845705+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:24.097833+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:24.225840+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:26:24.225865+00:00", "trade", 13.5299, 48.0]
["2026-09-23T18:26:24.225991+00:00", "trade", 13.5299, 6952.0]
["2026-09-23T18:26:24.226553+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:24.226573+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:24.233842+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:24.251809+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:24.252249+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:24.252264+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:24.409788+00:00", "trade", 13.525, 2000.0]
["2026-09-23T18:26:24.573069+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.027126+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.027620+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.028436+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.028616+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.028766+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.029227+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.030878+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.179962+00:00", "trade", 13.5499, 100.0]
["2026-09-23T18:26:25.180767+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.181263+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.183283+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.526516+00:00", "trade", 13.5499, 200.0]
["2026-09-23T18:26:25.648067+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.648087+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.648544+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.696374+00:00", "trade", 13.525, 5000.0]
["2026-09-23T18:26:25.697126+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:25.697135+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.177966+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.177989+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.178000+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.178018+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.178033+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.178463+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.181441+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.262039+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.262435+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.262799+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.531109+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.565033+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.566620+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:26.891496+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:27.076045+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:27.076176+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:27.076200+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:27.076298+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:27.076363+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:26:27.542378+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:26:27.542385+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:26:27.542389+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:26:27.542391+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:26:27.542392+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:26:27.542399+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:26:27.542466+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:26:27.542467+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:27.542572+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:27.542959+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:27.543050+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:27.543628+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:27.546516+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:27.579328+00:00", "trade", 13.53, 74.0]
["2026-09-23T18:26:27.579865+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:27.579881+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:27.850844+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:28.136701+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:28.137904+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:26:28.137966+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:26:28.470163+00:00", "trade", 13.5337, 7000.0]
["2026-09-23T18:26:29.060527+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:29.258585+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:29.258686+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:29.259159+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:29.426103+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:29.603997+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:29.606281+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:30.310291+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:30.542218+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:30.974980+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:30.975020+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:30.975054+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:30.975248+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:30.975259+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:30.976445+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.425572+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.426009+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.426192+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.426659+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.426731+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.427152+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.427176+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.427531+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.470712+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.470787+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.488117+00:00", "trade", 13.535, 1039.0]
["2026-09-23T18:26:31.822506+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.822963+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.823507+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.823567+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.840823+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:31.840842+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:32.660250+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:33.055017+00:00", "trade", 13.535, 7000.0]
["2026-09-23T18:26:33.772354+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:33.772809+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:33.801696+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:34.867592+00:00", "trade", 13.5491, 100.0]
["2026-09-23T18:26:34.869282+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:34.869733+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:34.869995+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:35.014841+00:00", "trade", 13.5341, 100.0]
["2026-09-23T18:26:35.018260+00:00", "trade", 13.5341, 100.0]
["2026-09-23T18:26:35.089461+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:35.089477+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:35.089732+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:35.089874+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:35.376643+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:35.458426+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:35.459189+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:35.695162+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:36.162517+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:36.162519+00:00", "trade", 13.54, 4.0]
["2026-09-23T18:26:36.162538+00:00", "trade", 13.54, 64.0]
["2026-09-23T18:26:36.162884+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:36.162890+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:36.162897+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:36.162904+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:36.162910+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:36.162924+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:36.162931+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:36.162938+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:36.162952+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:36.162959+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:36.162972+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:36.162974+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:26:36.162976+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:26:36.162978+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.163055+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.163134+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.163271+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.163358+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.163381+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.163433+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.163458+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.163477+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.163499+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.163550+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.165006+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.165032+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.166038+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.166484+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.171246+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.171701+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.175929+00:00", "trade", 13.55, 1000.0]
["2026-09-23T18:26:36.308287+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:36.780975+00:00", "trade", 13.524, 2.0]
["2026-09-23T18:26:36.839532+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:26:37.028446+00:00", "trade", 13.545, 7000.0]
["2026-09-23T18:26:37.065368+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:37.065823+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:37.372848+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:37.440804+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:37.599744+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:37.778956+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:37.780026+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:37.871984+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:37.872172+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:37.872360+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:37.872381+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:38.050078+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:38.050346+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:38.050367+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:38.050808+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:38.089027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:38.089480+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:38.801853+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:38.802306+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:38.893972+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.167908+00:00", "trade", 13.54, 40.0]
["2026-09-23T18:26:39.168237+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168276+00:00", "trade", 13.5401, 40.0]
["2026-09-23T18:26:39.168400+00:00", "trade", 13.54, 15.0]
["2026-09-23T18:26:39.168401+00:00", "trade", 13.54, 800.0]
["2026-09-23T18:26:39.168403+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:26:39.168422+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:26:39.168441+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168447+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168454+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168458+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:26:39.168463+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:26:39.168467+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:26:39.168468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168472+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.168474+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.168475+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168479+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.168482+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168489+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168496+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168503+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168523+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168530+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168536+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168551+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168558+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168573+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168581+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168594+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168598+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.168601+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168610+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.168659+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168666+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168674+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168681+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168694+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168701+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168708+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168715+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168724+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168730+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168737+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168743+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168753+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168760+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168782+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.168793+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.168799+00:00", "trade", 13.54, 17.0]
["2026-09-23T18:26:39.168800+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:26:39.168800+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:26:39.168801+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.168874+00:00", "trade", 13.54, 62.0]
["2026-09-23T18:26:39.168880+00:00", "trade", 13.5401, 200.0]
["2026-09-23T18:26:39.168944+00:00", "trade", 13.54, 138.0]
["2026-09-23T18:26:39.168962+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.168974+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169215+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169222+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169231+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169235+00:00", "trade", 13.5401, 200.0]
["2026-09-23T18:26:39.169238+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169246+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169257+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169261+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:26:39.169268+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169311+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169360+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169412+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169444+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169465+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169591+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:26:39.169615+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169643+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:26:39.169674+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:26:39.169709+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.169971+00:00", "trade", 13.5401, 15.0]
["2026-09-23T18:26:39.169996+00:00", "trade", 13.5401, 800.0]
["2026-09-23T18:26:39.170052+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.170305+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.170324+00:00", "trade", 13.5401, 200.0]
["2026-09-23T18:26:39.170348+00:00", "trade", 13.5401, 99.0]
["2026-09-23T18:26:39.170375+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:26:39.170676+00:00", "trade", 13.5401, 17.0]
["2026-09-23T18:26:39.170704+00:00", "trade", 13.5401, 200.0]
["2026-09-23T18:26:39.170757+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.170810+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.170983+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.171035+00:00", "trade", 13.5401, 25.0]
["2026-09-23T18:26:39.171418+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.171898+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.171909+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.226346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.226797+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.331575+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:26:39.331958+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.332121+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:26:39.332122+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:26:39.332123+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:26:39.332124+00:00", "trade", 13.54, 69.0]
["2026-09-23T18:26:39.332141+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:26:39.332226+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:26:39.332228+00:00", "trade", 13.54, 69.0]
["2026-09-23T18:26:39.332228+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.332228+00:00", "trade", 13.54, 2704.0]
["2026-09-23T18:26:39.332233+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.332234+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.332234+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:26:39.332236+00:00", "trade", 13.54, 29.0]
["2026-09-23T18:26:39.332237+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:26:39.332240+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.332269+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.332276+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:26:39.332285+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.332298+00:00", "trade", 13.54, 19.0]
["2026-09-23T18:26:39.332299+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:26:39.332299+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:26:39.332307+00:00", "trade", 13.54, 500.0]
["2026-09-23T18:26:39.332323+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.332339+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.332347+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.332361+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.332374+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:26:39.332377+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:26:39.332390+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.332397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.332411+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.332471+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.332509+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:26:39.332511+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.332519+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.332527+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:26:39.332532+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:26:39.332533+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332534+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332540+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332547+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332553+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332568+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332575+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332589+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332597+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332603+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332643+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332784+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332792+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332799+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332806+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332913+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332920+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.332964+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.333014+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.333081+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.333110+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.333145+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.333234+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.333403+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.333431+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.333446+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.333544+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.333572+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.334067+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:26:39.334103+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:26:39.334945+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.335243+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.335685+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.336003+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.353976+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.369935+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:26:39.454765+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.455391+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.502603+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:39.875147+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:26:40.079279+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.109594+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.109642+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.109810+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.109855+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.205291+00:00", "trade", 13.5489, 123.0]
["2026-09-23T18:26:40.206071+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.206082+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.206428+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.206573+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.206586+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.206873+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.207015+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.207622+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.332766+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.332773+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.333490+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.564231+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.564281+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.565191+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.745405+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.745429+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.745879+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.746140+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.746579+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.751428+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:40.752085+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:41.116872+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:41.117162+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:26:41.117176+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:26:41.117254+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117263+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117316+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117341+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117348+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117428+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117485+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117489+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117650+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117674+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117773+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117787+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117867+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117882+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117891+00:00", "trade", 13.55, 11.0]
["2026-09-23T18:26:41.117933+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.117969+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.118232+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.118277+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.118337+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.118353+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.118721+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.119164+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.119720+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.119879+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.121094+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.408216+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:26:41.408344+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.408571+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.408618+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.408687+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.408702+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.408726+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.408797+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.408806+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.408848+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.408879+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.408919+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.409232+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.409404+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.409869+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.409901+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.410400+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.414632+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.477137+00:00", "trade", 13.5526, 100.0]
["2026-09-23T18:26:41.477929+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.478371+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.478444+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.634045+00:00", "trade", 13.555, 200.0]
["2026-09-23T18:26:41.634076+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.634714+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.634770+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.634797+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.634825+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.634988+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.635225+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.635246+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.644774+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.644862+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.644869+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.648991+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.650109+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.748780+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:41.749241+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.023723+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.045518+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.125147+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.149615+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.149639+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.150014+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.150032+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.150064+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.150108+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.150130+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.150360+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.150485+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.150521+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.150586+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.150593+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.150671+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.151481+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.151663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.151971+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.151984+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.152004+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.152288+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.153200+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.154008+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.154019+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.154036+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.154104+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.154800+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.154946+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.160171+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.160187+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.160194+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.165534+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.165994+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.166036+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.166500+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.166511+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:42.521464+00:00", "trade", 13.55, 11.0]
["2026-09-23T18:26:42.523016+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:26:42.542745+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:26:42.742584+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:26:42.813695+00:00", "trade", 13.5491, 4000.0]
["2026-09-23T18:26:42.830508+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:26:42.830645+00:00", "quote", 13.54, 13.56]
["2026-09-23T18:26:42.830647+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.830655+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.830662+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.830668+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.830726+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.830732+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.830739+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.830955+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.830969+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831096+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831114+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831133+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831148+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831159+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831166+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831188+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831204+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831533+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831612+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831623+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.831979+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.832011+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.832178+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.832621+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.833659+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.834370+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.836317+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.836800+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:42.836836+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:43.089937+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:43.155872+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:43.249186+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:43.297458+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:43.298192+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:43.520235+00:00", "trade", 13.5526, 1.0]
["2026-09-23T18:26:43.595519+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:43.596494+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:43.674290+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:44.419078+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.065151+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.065615+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.132578+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.168404+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.168856+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.240752+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.319436+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.422430+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.434475+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.440381+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:26:45.563045+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.572697+00:00", "trade", 13.555, 7000.0]
["2026-09-23T18:26:45.671556+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.671760+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:45.772599+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:46.066765+00:00", "trade", 13.5501, 4000.0]
["2026-09-23T18:26:46.237141+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:46.907420+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.369363+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.370160+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.529708+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.618093+00:00", "trade", 13.55, 24.0]
["2026-09-23T18:26:47.618348+00:00", "trade", 13.55, 24.0]
["2026-09-23T18:26:47.618478+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.618522+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.632479+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.632986+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.697968+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.698419+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.698427+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.698863+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.698939+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:47.855138+00:00", "trade", 13.555, 5000.0]
["2026-09-23T18:26:47.855797+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:48.294450+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:48.294756+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:48.315541+00:00", "trade", 13.555, 2000.0]
["2026-09-23T18:26:48.316225+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:48.316700+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:48.504778+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:48.504831+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.218685+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.218727+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.218766+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.243741+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.287987+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.868014+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.899098+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960091+00:00", "trade", 13.55, 37.0]
["2026-09-23T18:26:50.960369+00:00", "trade", 13.55, 600.0]
["2026-09-23T18:26:50.960545+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960546+00:00", "trade", 13.55, 1900.0]
["2026-09-23T18:26:50.960547+00:00", "trade", 13.55, 75.0]
["2026-09-23T18:26:50.960570+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:26:50.960601+00:00", "trade", 13.55, 9.0]
["2026-09-23T18:26:50.960608+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:26:50.960612+00:00", "trade", 13.55, 99.0]
["2026-09-23T18:26:50.960620+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960621+00:00", "trade", 13.55, 27.0]
["2026-09-23T18:26:50.960621+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:26:50.960624+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:26:50.960630+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:26:50.960634+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960641+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960648+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960668+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960675+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960688+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960713+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:26:50.960743+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960757+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960837+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960844+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960852+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960866+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960873+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960882+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960889+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960896+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:26:50.960902+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:26:50.960909+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:26:50.960916+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:26:50.960922+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:26:50.960928+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:26:50.960935+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:26:50.960942+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:26:50.960944+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:26:50.960947+00:00", "trade", 13.55, 7.0]
["2026-09-23T18:26:50.960948+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:26:50.960948+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:26:50.960949+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:26:50.960949+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.960957+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.960964+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961058+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961087+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:26:50.961094+00:00", "trade", 13.55, 99.0]
["2026-09-23T18:26:50.961176+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961234+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961338+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961378+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961488+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961514+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961535+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961548+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961671+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961767+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.961791+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.962425+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.962439+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.963114+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.963129+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.963974+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.964359+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.964486+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.964659+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.964679+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.965461+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:50.968969+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:51.002146+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:51.062209+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:51.255295+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:51.256531+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:51.256984+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:51.257459+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:51.338109+00:00", "trade", 13.531, 1000.0]
["2026-09-23T18:26:51.340676+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:51.583608+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:52.024312+00:00", "trade", 13.5471, 7000.0]
["2026-09-23T18:26:52.024790+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:52.026152+00:00", "trade", 13.55, 6022.0]
["2026-09-23T18:26:52.323248+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:52.323748+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:52.323824+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:52.324365+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:52.708144+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:53.262992+00:00", "trade", 13.5499, 5000.0]
["2026-09-23T18:26:53.264205+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:54.575187+00:00", "trade", 13.5363, 100.0]
["2026-09-23T18:26:56.584416+00:00", "trade", 13.5363, 300.0]
["2026-09-23T18:26:57.450185+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:57.471670+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:57.997653+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:58.060172+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:58.061001+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:58.075658+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:58.145439+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:26:58.310411+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:58.608770+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:58.912744+00:00", "trade", 13.54, 170.0]
["2026-09-23T18:26:58.992149+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:58.996141+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:58.997197+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:59.206089+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:59.266026+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:59.276382+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:26:59.421310+00:00", "trade", 13.5328, 25.0]
["2026-09-23T18:27:00.160443+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:00.163750+00:00", "trade", 13.5488, 100.0]
["2026-09-23T18:27:00.235607+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:00.268995+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:00.270389+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:00.376003+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:00.429202+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:00.894486+00:00", "trade", 13.5427, 10.0]
["2026-09-23T18:27:00.917148+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:01.020158+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:01.230707+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:01.230733+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:01.520225+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:01.522988+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:01.566774+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:01.635720+00:00", "trade", 13.5433, 10.0]
["2026-09-23T18:27:02.406515+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:02.414565+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:02.685631+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:02.686073+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:02.686898+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:02.934217+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:02.935050+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:03.861639+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:03.897027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:04.726781+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:04.726873+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:04.729122+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:04.791011+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:04.847236+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:04.847415+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:04.847691+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.043638+00:00", "trade", 13.5308, 1.0]
["2026-09-23T18:27:06.044898+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.044905+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.044914+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.045001+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.068214+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:27:06.068921+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.071105+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.127111+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.127137+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.545279+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:27:06.546338+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.548925+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:27:06.548948+00:00", "trade", 13.55, 147.0]
["2026-09-23T18:27:06.549606+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.549614+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.549623+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.549654+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.549673+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.549689+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.549793+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.549814+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.549916+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.550135+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.550258+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.550323+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.550374+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.550766+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:27:06.550922+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.551169+00:00", "trade", 13.55, 52.0]
["2026-09-23T18:27:06.551183+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.551258+00:00", "trade", 13.55, 70.0]
["2026-09-23T18:27:06.551267+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.551273+00:00", "trade", 13.56, 67.0]
["2026-09-23T18:27:06.551366+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.551379+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.551420+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.551432+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.551806+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.551817+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.551882+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.551990+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.552534+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.553232+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.553821+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.572052+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.572289+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.580866+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:27:06.581282+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.581298+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.581308+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.581753+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.581882+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.582374+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.585450+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:06.617605+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.216107+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.216353+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.216575+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.217102+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.217229+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:27:07.217737+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.217757+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.217887+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.223967+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.224558+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:27:07.225297+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.421234+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.687001+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.787193+00:00", "trade", 13.5311, 2.0]
["2026-09-23T18:27:07.795364+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.795379+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.798689+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:27:07.799354+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.799421+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.799473+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.799503+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.799739+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.799911+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.799922+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.800319+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.801614+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.802218+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.802405+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.802556+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.802678+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.803061+00:00", "trade", 13.555, 5.0]
["2026-09-23T18:27:07.803143+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.804243+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.808571+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.808728+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.811614+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.811627+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.812434+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.825487+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.825935+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.862098+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.862144+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.870068+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.870538+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.892297+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:07.908774+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:08.106150+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:08.321280+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:08.403801+00:00", "trade", 13.5311, 95.0]
["2026-09-23T18:27:08.529438+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:08.529894+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:08.529909+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:08.530324+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:09.687310+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:10.357621+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:10.874561+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:10.978149+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:11.220397+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:11.933866+00:00", "trade", 13.555, 2.0]
["2026-09-23T18:27:11.933875+00:00", "trade", 13.555, 1.0]
["2026-09-23T18:27:11.978681+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:11.978701+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:11.979157+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:11.979178+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:12.237171+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:12.237250+00:00", "trade", 13.555, 2.0]
["2026-09-23T18:27:12.653167+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:13.472599+00:00", "trade", 13.555, 600.0]
["2026-09-23T18:27:13.553656+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:13.803320+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:14.753511+00:00", "trade", 13.555, 427.0]
["2026-09-23T18:27:14.756091+00:00", "trade", 13.555, 427.0]
["2026-09-23T18:27:14.992623+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:14.992684+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:15.439313+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:15.501775+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:15.832136+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:15.875178+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:15.875628+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:16.072489+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:16.311668+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:16.312485+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:16.555330+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:16.660023+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:17.020666+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:17.120948+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:27:17.121739+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:17.122201+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:17.181705+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.032789+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.033157+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.034136+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.111327+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.111543+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.111764+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.112002+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.112218+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.112744+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.115164+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.115258+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.115703+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.121687+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.448102+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.449824+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:18.449842+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.017344+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.017809+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.018032+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.018330+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.018772+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.020566+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.021517+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.021961+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.027274+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.039035+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.042981+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.052096+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:27:19.052825+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.052854+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.422787+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.713446+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.713473+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:27:19.713762+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.713932+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.714018+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.714423+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.714457+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.714495+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.714506+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.714782+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.714791+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.714978+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.715000+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.715432+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.716874+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.717324+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.827152+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.827168+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.858820+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.859207+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.859274+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.859361+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.859719+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.859732+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.859745+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.882058+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.882419+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.882529+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.882534+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.882909+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.882944+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.882959+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.883007+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.883403+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.892842+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.892878+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.894992+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.901356+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:19.913906+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:20.869357+00:00", "trade", 13.556, 5000.0]
["2026-09-23T18:27:21.232298+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:22.312437+00:00", "trade", 13.555, 800.0]
["2026-09-23T18:27:23.565733+00:00", "trade", 13.555, 1.0]
["2026-09-23T18:27:24.745330+00:00", "trade", 13.531, 4.0]
["2026-09-23T18:27:24.754393+00:00", "trade", 13.531, 1.0]
["2026-09-23T18:27:24.837848+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:27:24.987455+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:24.987938+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:25.012790+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:27:25.145067+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:25.261323+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:25.363388+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:25.364461+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:25.652211+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:26.034429+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:26.035644+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:26.136248+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:26.241891+00:00", "trade", 13.555, 10.0]
["2026-09-23T18:27:26.673705+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:27:26.738256+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:28.588328+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:28.589353+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:28.589388+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:28.589831+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:28.590020+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:28.592248+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:28.847326+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:27:29.106444+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:29.106651+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:29.106796+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:29.110986+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:29.191120+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:27:29.890603+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:27:30.106391+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:30.168637+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:30.169116+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:30.745549+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:30.746621+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:30.985383+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:27:30.987015+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:31.166586+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:31.168696+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:31.213211+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:27:31.281564+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:31.282047+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:31.526759+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:31.532009+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:31.532476+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:31.982915+00:00", "trade", 13.531, 8.0]
["2026-09-23T18:27:32.074812+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:32.190983+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:32.452410+00:00", "trade", 13.56, 48.0]
["2026-09-23T18:27:33.073185+00:00", "trade", 13.531, 34.0]
["2026-09-23T18:27:33.709567+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:33.834396+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.222190+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.560553+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.627551+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:27:34.809776+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.810445+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.810476+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.810934+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.810941+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.811380+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.811397+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.820457+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.930645+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:27:34.952762+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.953224+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.966379+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.966835+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.979186+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:34.981038+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:35.041598+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:35.041626+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:35.042058+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:35.042121+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:35.042284+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:35.042378+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:35.043675+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:35.047611+00:00", "trade", 13.555, 1100.0]
["2026-09-23T18:27:35.048290+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:35.048414+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:35.528975+00:00", "trade", 13.555, 400.0]
["2026-09-23T18:27:36.043046+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:27:36.193637+00:00", "trade", 13.555, 300.0]
["2026-09-23T18:27:36.380620+00:00", "trade", 13.555, 1.0]
["2026-09-23T18:27:36.383965+00:00", "trade", 13.555, 21.0]
["2026-09-23T18:27:36.384026+00:00", "trade", 13.555, 78.0]
["2026-09-23T18:27:36.388497+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:36.389182+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:36.424953+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:36.539203+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:36.606071+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:36.606771+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:36.644023+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:36.896153+00:00", "trade", 13.555, 300.0]
["2026-09-23T18:27:36.903354+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:37.323597+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:37.348649+00:00", "trade", 13.56, 48.0]
["2026-09-23T18:27:37.423780+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:37.437217+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:37.437649+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:37.531430+00:00", "trade", 13.555, 300.0]
["2026-09-23T18:27:37.532219+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:37.842884+00:00", "trade", 13.5489, 4.0]
["2026-09-23T18:27:37.933418+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:38.023816+00:00", "trade", 13.555, 300.0]
["2026-09-23T18:27:39.103517+00:00", "trade", 13.552, 31.0]
["2026-09-23T18:27:39.305758+00:00", "trade", 13.555, 1100.0]
["2026-09-23T18:27:39.308777+00:00", "trade", 13.555, 1100.0]
["2026-09-23T18:27:39.320100+00:00", "trade", 13.555, 1160.0]
["2026-09-23T18:27:39.447211+00:00", "trade", 13.555, 1300.0]
["2026-09-23T18:27:39.666810+00:00", "trade", 13.5496, 1.0]
["2026-09-23T18:27:40.092579+00:00", "trade", 13.5509, 1000.0]
["2026-09-23T18:27:40.494210+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:40.526669+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:40.564340+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:40.728575+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:40.729203+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:40.770283+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:41.259984+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:27:41.626122+00:00", "trade", 13.555, 2000.0]
["2026-09-23T18:27:42.664652+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:27:43.486097+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502482+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502483+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:27:43.502485+00:00", "trade", 13.56, 2000.0]
["2026-09-23T18:27:43.502486+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:27:43.502489+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502527+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502541+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502547+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502554+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502561+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502568+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502595+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502602+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502610+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:27:43.502624+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502632+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502634+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:27:43.502638+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502642+00:00", "trade", 13.56, 70.0]
["2026-09-23T18:27:43.502645+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502652+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:27:43.502652+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502658+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502660+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:27:43.502664+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:27:43.502669+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:27:43.502671+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502684+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:27:43.502691+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502698+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502723+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:27:43.502724+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502727+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502803+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:27:43.502833+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:27:43.502835+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.502848+00:00", "trade", 13.56, 25.0]
["2026-09-23T18:27:43.502869+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.502932+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.502980+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.502983+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503047+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503099+00:00", "trade", 13.56, 20.0]
["2026-09-23T18:27:43.503151+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503176+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503189+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503201+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503215+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503259+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503277+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503281+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503289+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503313+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503383+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503472+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503598+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503614+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503684+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503691+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.503912+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.504454+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.504941+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.510638+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.511289+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.753091+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:27:43.753092+00:00", "trade", 13.56, 2.0]
["2026-09-23T18:27:43.753581+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.910953+00:00", "trade", 13.565, 46.0]
["2026-09-23T18:27:43.911974+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:43.929877+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:27:44.002311+00:00", "trade", 13.565, 54.0]
["2026-09-23T18:27:44.260381+00:00", "trade", 13.565, 8500.0]
["2026-09-23T18:27:44.688934+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:27:45.122366+00:00", "trade", 13.5537, 13.0]
["2026-09-23T18:27:45.410509+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:45.411399+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:45.430824+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:45.431368+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:45.546384+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:45.586871+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:45.869320+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:27:46.193662+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:46.193677+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:46.200578+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:46.201031+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:46.338399+00:00", "trade", 13.5633, 100.0]
["2026-09-23T18:27:46.402887+00:00", "trade", 13.565, 9.0]
["2026-09-23T18:27:46.452436+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:46.452445+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:46.452907+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:46.576491+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:47.487686+00:00", "trade", 13.5668, 5000.0]
["2026-09-23T18:27:47.560793+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:47.619232+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:48.157647+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:48.179348+00:00", "trade", 13.565, 378.0]
["2026-09-23T18:27:48.179689+00:00", "trade", 13.565, 427.0]
["2026-09-23T18:27:48.179739+00:00", "trade", 13.565, 427.0]
["2026-09-23T18:27:48.180723+00:00", "trade", 13.565, 378.0]
["2026-09-23T18:27:48.181284+00:00", "trade", 13.565, 163.0]
["2026-09-23T18:27:48.181898+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:27:48.181967+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:27:48.185208+00:00", "trade", 13.565, 427.0]
["2026-09-23T18:27:48.190160+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:27:48.190988+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:48.203719+00:00", "trade", 13.5698, 2500.0]
["2026-09-23T18:27:48.228205+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:48.408395+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.029022+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.036156+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.036650+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.036667+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.036678+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.037206+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.037700+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.038178+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.043505+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.059288+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.059750+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.060262+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.060995+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.061011+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.062003+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.062131+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.062142+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.085752+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.086090+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.131600+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.132072+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.513229+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:49.516813+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:50.333782+00:00", "trade", 13.5385, 700.0]
["2026-09-23T18:27:50.738678+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:50.738685+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.158210+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.185192+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.268794+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.268837+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.369130+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.880040+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:27:51.880819+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.881048+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.881140+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.881590+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.883349+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.883363+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.883825+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.884575+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.894730+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.895246+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.927778+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:51.978607+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:52.005083+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:52.100638+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:52.101512+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:53.574371+00:00", "trade", 13.565, 17.0]
["2026-09-23T18:27:53.574982+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:53.616305+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.406925+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.407403+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.408374+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.510062+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.513316+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:27:54.513395+00:00", "trade", 13.56, 2.0]
["2026-09-23T18:27:54.513402+00:00", "trade", 13.56, 55.0]
["2026-09-23T18:27:54.513427+00:00", "trade", 13.56, 45.0]
["2026-09-23T18:27:54.513591+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.513615+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.513642+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.513695+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.513735+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.513793+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.513864+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.513878+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.513887+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.514085+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.514327+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.514335+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.515481+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.523896+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.575468+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.841431+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.842121+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.885244+00:00", "trade", 13.5475, 100.0]
["2026-09-23T18:27:54.956939+00:00", "trade", 13.565, 68.0]
["2026-09-23T18:27:54.956988+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:54.957702+00:00", "trade", 13.565, 24.0]
["2026-09-23T18:27:55.004349+00:00", "trade", 13.5475, 4.0]
["2026-09-23T18:27:55.676096+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:55.676261+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:55.676282+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:55.676304+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:55.679793+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:55.709293+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:55.709762+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:56.178972+00:00", "trade", 13.565, 34.0]
["2026-09-23T18:27:56.179662+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:56.179716+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:56.179932+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:56.306188+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:56.306831+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:56.639185+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:56.822817+00:00", "trade", 13.5343, 34.0]
["2026-09-23T18:27:56.839665+00:00", "trade", 13.5629, 7000.0]
["2026-09-23T18:27:56.840952+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:56.841114+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:56.898675+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.081029+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.084917+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.085312+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.086188+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.089013+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.089436+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.094752+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.095211+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.109885+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.110216+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.110473+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.110672+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.137397+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.145901+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.146353+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.249492+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.249537+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.300685+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.301543+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.305076+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.305406+00:00", "trade", 13.56, 6.0]
["2026-09-23T18:27:57.306474+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.311438+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.312421+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.312429+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.319030+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.322889+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.324941+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.330817+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.364053+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.396035+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.424872+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.577490+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.578164+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.578507+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:57.581683+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:58.092259+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:58.092714+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:58.092722+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:58.208397+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:58.208669+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:58.208684+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:58.558296+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:58.561272+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:59.019346+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:59.022069+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:59.023514+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:59.041477+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:59.041511+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:59.339521+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:59.340106+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:59.750107+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:59.750123+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:27:59.750579+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:00.171953+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:00.172426+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:00.259871+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:00.379897+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:00.455576+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:00.501506+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:28:00.568527+00:00", "trade", 13.5375, 31.0]
["2026-09-23T18:28:00.578351+00:00", "trade", 13.5375, 13.0]
["2026-09-23T18:28:00.581726+00:00", "trade", 13.5375, 6.0]
["2026-09-23T18:28:00.586195+00:00", "trade", 13.5375, 5.0]
["2026-09-23T18:28:00.588398+00:00", "trade", 13.5375, 5.0]
["2026-09-23T18:28:00.591716+00:00", "trade", 13.5375, 4.0]
["2026-09-23T18:28:00.595360+00:00", "trade", 13.5375, 2.0]
["2026-09-23T18:28:00.598859+00:00", "trade", 13.5375, 1.0]
["2026-09-23T18:28:00.601708+00:00", "trade", 13.5375, 1.0]
["2026-09-23T18:28:00.604823+00:00", "trade", 13.5375, 26.0]
["2026-09-23T18:28:01.068586+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:01.069666+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:01.069902+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:01.083639+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:01.303473+00:00", "trade", 13.56, 48.0]
["2026-09-23T18:28:01.521941+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:01.697107+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:01.697558+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:01.808190+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:01.808655+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.124733+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.126297+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.139691+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.139839+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.141790+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.147214+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.184829+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.187948+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.188898+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.215625+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.299616+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.300055+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.300514+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.300538+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.300987+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.324173+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.324197+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.324690+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.325132+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.457524+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.458045+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.461247+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.518773+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.541360+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.571375+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.615318+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.615400+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.615462+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:02.666347+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:28:02.995630+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:03.136740+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:03.136795+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:03.137270+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:03.402478+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:03.423966+00:00", "trade", 13.56, 12.0]
["2026-09-23T18:28:03.522784+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:03.794677+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.026926+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.255226+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.255979+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.255990+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.256032+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.256440+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.304706+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.379652+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.563333+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.563393+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.563855+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.674827+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:04.675294+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.675308+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.675332+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.675582+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.719627+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.720061+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:04.999765+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:05.000116+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:05.000250+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:05.209123+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:05.329779+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:28:05.533926+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:05.813765+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:05.901374+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:06.067862+00:00", "trade", 13.565, 46.0]
["2026-09-23T18:28:07.583429+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:28:07.907042+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:08.438807+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.235349+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:28:09.235765+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.235774+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.235817+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.235837+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.235846+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.236298+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.236572+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.237318+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.282231+00:00", "trade", 13.5626, 3600.0]
["2026-09-23T18:28:09.282985+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.480415+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.480975+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.481056+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.481436+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.683546+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.685086+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.685093+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.685218+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.693361+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:09.776647+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:10.042739+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:10.079807+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:10.080268+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:10.250507+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:10.550132+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:11.003569+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:11.276526+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:28:11.277284+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:11.277294+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:11.277644+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:11.277746+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:12.185959+00:00", "trade", 13.5391, 600.0]
["2026-09-23T18:28:12.186533+00:00", "trade", 13.5391, 72.0]
["2026-09-23T18:28:12.186761+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:12.397829+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:12.981946+00:00", "trade", 13.565, 5.0]
["2026-09-23T18:28:12.982039+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:12.983441+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:13.014075+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:13.102981+00:00", "trade", 13.565, 1100.0]
["2026-09-23T18:28:13.105841+00:00", "trade", 13.565, 500.0]
["2026-09-23T18:28:13.352463+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:13.519092+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:13.519555+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:13.792632+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:13.975199+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:14.140951+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:28:15.055067+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:15.055091+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:15.055109+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:15.059632+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:15.198025+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:28:15.212517+00:00", "trade", 13.5601, 1000.0]
["2026-09-23T18:28:15.213621+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:15.330518+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:15.331368+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:15.438167+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:15.943470+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:15.943534+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:16.023322+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:16.023432+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:16.109642+00:00", "trade", 13.5462, 3.0]
["2026-09-23T18:28:16.220619+00:00", "trade", 13.5427, 2.0]
["2026-09-23T18:28:16.356724+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:16.470387+00:00", "trade", 13.565, 1400.0]
["2026-09-23T18:28:17.020698+00:00", "trade", 13.565, 200.0]
["2026-09-23T18:28:17.021378+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.021470+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.021479+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.030990+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:28:17.031099+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:17.031416+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:28:17.031615+00:00", "trade", 13.56, 180.0]
["2026-09-23T18:28:17.031617+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:17.031618+00:00", "trade", 13.56, 322.0]
["2026-09-23T18:28:17.031627+00:00", "trade", 13.56, 678.0]
["2026-09-23T18:28:17.031627+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:28:17.031640+00:00", "trade", 13.56, 9.0]
["2026-09-23T18:28:17.031648+00:00", "trade", 13.56, 107.0]
["2026-09-23T18:28:17.031652+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:28:17.031698+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031705+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031713+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031726+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031733+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031739+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031746+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:17.031755+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031761+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031768+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031866+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031886+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031908+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:17.031916+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.031924+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.031932+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.031939+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.031945+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.031951+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.031957+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.031960+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:28:17.031964+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.031972+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:17.031972+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.031991+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.031998+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.032004+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:17.032010+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:28:17.032011+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:17.032012+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032040+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032098+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032152+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032160+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032180+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:28:17.032282+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032343+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032350+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032374+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032424+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032508+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032540+00:00", "trade", 13.5601, 9.0]
["2026-09-23T18:28:17.032548+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032561+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032654+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032800+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.032901+00:00", "trade", 13.5601, 107.0]
["2026-09-23T18:28:17.032927+00:00", "trade", 13.5601, 200.0]
["2026-09-23T18:28:17.032968+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.033254+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.033261+00:00", "trade", 13.5601, 180.0]
["2026-09-23T18:28:17.033323+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:28:17.033538+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.033653+00:00", "trade", 13.5601, 322.0]
["2026-09-23T18:28:17.033951+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.034011+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:28:17.034038+00:00", "trade", 13.5601, 1.0]
["2026-09-23T18:28:17.034283+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.034369+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:28:17.034393+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.036598+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.036980+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:17.037037+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.040480+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.052890+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.618839+00:00", "trade", 13.56, 5000.0]
["2026-09-23T18:28:17.619148+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.619796+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.619804+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.620983+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.621441+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:17.878015+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.130502+00:00", "trade", 13.5587, 7000.0]
["2026-09-23T18:28:18.131144+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.131890+00:00", "trade", 13.56, 3381.0]
["2026-09-23T18:28:18.131903+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.132406+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.132418+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.132496+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.132670+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.132872+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.132956+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.177798+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.320439+00:00", "trade", 13.555, 3600.0]
["2026-09-23T18:28:18.442417+00:00", "trade", 13.555, 44.0]
["2026-09-23T18:28:18.443286+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.443497+00:00", "trade", 13.56, 6.0]
["2026-09-23T18:28:18.443591+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.443745+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.443752+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.443766+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.443773+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.443779+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.443786+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.443792+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.443804+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.443805+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.443812+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.443819+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.443826+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.443850+00:00", "trade", 13.56, 25.0]
["2026-09-23T18:28:18.443851+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.443870+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.443926+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.443943+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.443970+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444072+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444166+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444251+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444270+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444280+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444297+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444303+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444342+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444419+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444432+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444538+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444713+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.444888+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.445381+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.445729+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.445738+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.445820+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.446544+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.448477+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.448928+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.465359+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.465826+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.466017+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.466459+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.466477+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.466503+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.466525+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.466539+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.466838+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.466960+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.466991+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.475969+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.476451+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.476953+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.476966+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.477344+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.477782+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.477838+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.477852+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.478299+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.583449+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.730794+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:28:18.730795+00:00", "trade", 13.56, 3.0]
["2026-09-23T18:28:18.730798+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:28:18.730798+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.731124+00:00", "trade", 13.56, 25.0]
["2026-09-23T18:28:18.731128+00:00", "trade", 13.56, 3.0]
["2026-09-23T18:28:18.731128+00:00", "trade", 13.56, 155.0]
["2026-09-23T18:28:18.731179+00:00", "trade", 13.56, 40.0]
["2026-09-23T18:28:18.731194+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.731207+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:28:18.731231+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.731275+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.731283+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.731285+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.731289+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.731304+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.731311+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.731318+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.731344+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.731414+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.731418+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.731511+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.731691+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.731717+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.731822+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.731923+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.731989+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.732370+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.732387+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.732776+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.733224+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.734752+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.735199+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.739266+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.739767+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.740225+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.831558+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.831751+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.831929+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.832196+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:28:18.832197+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832198+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832200+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:28:18.832204+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832204+00:00", "trade", 13.56, 400.0]
["2026-09-23T18:28:18.832208+00:00", "trade", 13.56, 68.0]
["2026-09-23T18:28:18.832208+00:00", "trade", 13.56, 68.0]
["2026-09-23T18:28:18.832211+00:00", "trade", 13.56, 68.0]
["2026-09-23T18:28:18.832219+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:28:18.832219+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832227+00:00", "trade", 13.56, 499.0]
["2026-09-23T18:28:18.832227+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832229+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:28:18.832234+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832241+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832248+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832261+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832268+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832275+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832280+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832281+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832281+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.832289+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.832297+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.832304+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.832311+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:28:18.832314+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832314+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.832321+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:28:18.832322+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.832339+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.832346+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.832352+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.832355+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:18.832365+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832372+00:00", "trade", 13.56, 69.0]
["2026-09-23T18:28:18.832375+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832377+00:00", "trade", 13.56, 69.0]
["2026-09-23T18:28:18.832382+00:00", "trade", 13.56, 69.0]
["2026-09-23T18:28:18.832389+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832392+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832392+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832393+00:00", "trade", 13.56, 93.0]
["2026-09-23T18:28:18.832403+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:28:18.832404+00:00", "trade", 13.56, 87.0]
["2026-09-23T18:28:18.832407+00:00", "trade", 13.56, 87.0]
["2026-09-23T18:28:18.832411+00:00", "trade", 13.56, 87.0]
["2026-09-23T18:28:18.832414+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:28:18.832414+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832415+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832427+00:00", "trade", 13.56, 64.0]
["2026-09-23T18:28:18.832435+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832444+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832450+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832457+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832471+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832490+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832491+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832498+00:00", "trade", 13.56, 67.0]
["2026-09-23T18:28:18.832501+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832508+00:00", "trade", 13.56, 40.0]
["2026-09-23T18:28:18.832509+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832516+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832523+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832533+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832533+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832576+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832629+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832737+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:18.832808+00:00", "trade", 13.56, 25.0]
["2026-09-23T18:28:18.832810+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832810+00:00", "trade", 13.56, 400.0]
["2026-09-23T18:28:18.832810+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.832810+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.832811+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:18.832820+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.832838+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.832840+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.832863+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.832894+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.832905+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.832947+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.832986+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.833002+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.833091+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.833207+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.833215+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.833249+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.833262+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.833409+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.835496+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.835802+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.837009+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.842840+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.861558+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.899126+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:28:18.899358+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.899372+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.899752+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.899760+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.899767+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.899774+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.899783+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.899843+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.899872+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.899924+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.900372+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.900422+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:18.902107+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:19.006040+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:19.006272+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:19.006485+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:19.006496+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:19.006575+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:19.006590+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:19.007038+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:19.134481+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:19.342616+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:19.343039+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.018592+00:00", "trade", 13.5618, 1200.0]
["2026-09-23T18:28:20.019408+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.019422+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.020179+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.147450+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.147823+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.243966+00:00", "trade", 13.5404, 200.0]
["2026-09-23T18:28:20.702382+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.798374+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.798619+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.798832+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.798849+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.799282+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.799294+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.799363+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.799715+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.799887+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.800338+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:20.957560+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.051405+00:00", "trade", 13.5614, 29.0]
["2026-09-23T18:28:21.106945+00:00", "trade", 13.554, 3600.0]
["2026-09-23T18:28:21.263035+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:28:21.263108+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.263514+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.263527+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.263775+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.263886+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.264004+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.264015+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.264321+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.264455+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.264888+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.292434+00:00", "trade", 13.5405, 4300.0]
["2026-09-23T18:28:21.296837+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.365725+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.441447+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.441898+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.469777+00:00", "trade", 13.5405, 2.0]
["2026-09-23T18:28:21.945124+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.945590+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:21.947788+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:22.101527+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:22.551781+00:00", "trade", 13.5501, 100.0]
["2026-09-23T18:28:22.567747+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:22.567760+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:22.611806+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:22.611815+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:22.614209+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:23.117286+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:23.118872+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:23.118884+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:23.149815+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:23.150504+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:23.158457+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:23.560825+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:23.562542+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:23.568837+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:24.234942+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:24.372048+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:24.465771+00:00", "trade", 13.55, 2000.0]
["2026-09-23T18:28:24.466581+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:24.816424+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:24.816439+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:24.816450+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:24.841363+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:24.841547+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:25.445598+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:25.688139+00:00", "trade", 13.5502, 7000.0]
["2026-09-23T18:28:25.689356+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:26.042787+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:26.043259+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:26.044037+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:26.258867+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:26.941800+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:26.941807+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:26.942263+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:26.954648+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:26.954976+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:26.971931+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:27.148952+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:27.149436+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:27.150507+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:27.150565+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:27.151745+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:27.152197+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:27.440809+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:27.440834+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:28.215888+00:00", "trade", 13.5527, 2.0]
["2026-09-23T18:28:28.289763+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:28.290238+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:28.290259+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:28.858525+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:28.861357+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:28.861742+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:28.898057+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:28.971872+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:28.972312+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:28.974197+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:28.974210+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:29.017271+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:29.017997+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:30.082100+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:30.082110+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:30.719449+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:30.719458+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.227266+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.228424+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.228554+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.228567+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.268183+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.268218+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.402783+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:28:31.403258+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.403273+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.403290+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.403299+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.448997+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.449888+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.501579+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.501606+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:31.502037+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.226401+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.226865+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.227801+00:00", "trade", 13.555, 300.0]
["2026-09-23T18:28:32.228064+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.228278+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.229571+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.230059+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.230316+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.230729+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:28:32.230794+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.231066+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.231107+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.232576+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:32.232936+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:33.134177+00:00", "trade", 13.555, 70.0]
["2026-09-23T18:28:34.177684+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:34.265688+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:35.556683+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:35.563656+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:28:36.039025+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:36.039474+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:36.039498+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:36.043473+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:36.043983+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:36.136042+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:36.139378+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:36.768636+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:36.877297+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:38.013232+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:38.013531+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:38.035645+00:00", "trade", 13.55, 1000.0]
["2026-09-23T18:28:38.210453+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:38.440121+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:38.819013+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:38.819060+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:39.080309+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:39.080342+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:39.124819+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:39.124832+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:39.457606+00:00", "trade", 13.5562, 1.0]
["2026-09-23T18:28:39.795827+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:39.796659+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:39.828352+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:40.222141+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:40.222326+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:40.222402+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:40.222708+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:40.222765+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:40.397888+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:40.398348+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:40.765294+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.013580+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.014353+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.064732+00:00", "trade", 13.555, 2.0]
["2026-09-23T18:28:41.065537+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.065695+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.066144+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.190330+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.392665+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.393349+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.439041+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.646234+00:00", "trade", 13.555, 3700.0]
["2026-09-23T18:28:41.647033+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.647052+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.647293+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.878360+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:41.888294+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.402209+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.478591+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:28:42.478927+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.478988+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.479035+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.479364+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.485721+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:28:42.486375+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.486449+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.486765+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.488093+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.488831+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.511072+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.619472+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.634848+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.640021+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.645230+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.645681+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.927492+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:42.927944+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.004029+00:00", "trade", 13.5406, 100.0]
["2026-09-23T18:28:43.141296+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.141303+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.259764+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.260258+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.260585+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.478917+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.478959+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.481342+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.511238+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.511744+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.511757+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.548131+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.548269+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.551459+00:00", "trade", 13.555, 7000.0]
["2026-09-23T18:28:43.723811+00:00", "trade", 13.5386, 10.0]
["2026-09-23T18:28:43.726680+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.727381+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.732569+00:00", "trade", 13.5386, 1.0]
["2026-09-23T18:28:43.960170+00:00", "trade", 13.5587, 3700.0]
["2026-09-23T18:28:43.960932+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.961392+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:43.990177+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:44.001750+00:00", "trade", 13.5595, 3600.0]
["2026-09-23T18:28:44.002447+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:44.069048+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:44.201905+00:00", "trade", 13.539, 500.0]
["2026-09-23T18:28:44.415310+00:00", "trade", 13.555, 5000.0]
["2026-09-23T18:28:44.415728+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:44.416436+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:44.416960+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:44.637215+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:44.637686+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:44.637704+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.017975+00:00", "trade", 13.555, 5000.0]
["2026-09-23T18:28:45.268548+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.268559+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.269049+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.269272+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.278884+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.364273+00:00", "trade", 13.555, 1.0]
["2026-09-23T18:28:45.365078+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.477129+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.477634+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.477641+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.477648+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.477762+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.477945+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.478098+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.478132+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.478419+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.487039+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.513675+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.554089+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:45.554387+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:46.207316+00:00", "trade", 13.56, 48.0]
["2026-09-23T18:28:46.605563+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:47.550115+00:00", "trade", 13.5585, 13.0]
["2026-09-23T18:28:47.550909+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:47.693166+00:00", "trade", 13.56, 3500.0]
["2026-09-23T18:28:47.693982+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:47.693998+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:47.694220+00:00", "trade", 13.56, 68.0]
["2026-09-23T18:28:47.694223+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:47.694224+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:28:47.694225+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:47.694227+00:00", "trade", 13.56, 400.0]
["2026-09-23T18:28:47.694351+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:47.694363+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:47.694373+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:28:47.694377+00:00", "trade", 13.56, 1200.0]
["2026-09-23T18:28:47.694378+00:00", "trade", 13.56, 16.0]
["2026-09-23T18:28:47.694383+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:28:47.694384+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:47.694387+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:47.694392+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:47.694398+00:00", "trade", 13.56, 400.0]
["2026-09-23T18:28:47.694412+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:47.694461+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:47.694471+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:47.694479+00:00", "trade", 13.56, 38.0]
["2026-09-23T18:28:47.694484+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:47.694505+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:47.694525+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:28:47.694554+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:47.694561+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:47.694567+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:28:47.694567+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:47.694574+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:47.694581+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:47.694588+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:47.694595+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:47.694597+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:28:47.694600+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694601+00:00", "trade", 13.56, 25.0]
["2026-09-23T18:28:47.694601+00:00", "trade", 13.56, 140.0]
["2026-09-23T18:28:47.694601+00:00", "trade", 13.56, 25.0]
["2026-09-23T18:28:47.694602+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694615+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694622+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694629+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694638+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694645+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:28:47.694660+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694679+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:47.694680+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:47.694688+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:47.694708+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:28:47.694729+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694797+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694843+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694861+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694873+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.694984+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.695249+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.695279+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.695296+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.695309+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.695644+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.696157+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.696449+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.697123+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.697426+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.701953+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.774202+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:47.964746+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:48.094208+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:48.603376+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:48.673657+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:48.701702+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.577515+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.578051+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.617452+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.617893+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.661443+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.661903+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.678823+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.678856+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.679263+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.679272+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.990901+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.991426+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:49.991455+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:50.020612+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:50.042188+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:50.539826+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:50.539838+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:50.540365+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:50.563000+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:50.563276+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:50.652963+00:00", "trade", 13.5626, 5000.0]
["2026-09-23T18:28:51.326956+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:51.576703+00:00", "trade", 13.565, 8500.0]
["2026-09-23T18:28:52.107345+00:00", "trade", 13.565, 5000.0]
["2026-09-23T18:28:52.382474+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:54.303131+00:00", "trade", 13.5464, 100.0]
["2026-09-23T18:28:54.839217+00:00", "trade", 13.5587, 82.0]
["2026-09-23T18:28:55.322598+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:55.763527+00:00", "trade", 13.56, 4.0]
["2026-09-23T18:28:55.763741+00:00", "trade", 13.565, 200.0]
["2026-09-23T18:28:56.286203+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:28:57.574503+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:28:57.784282+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:28:57.823251+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.225618+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.226540+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.628834+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:28:58.778730+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.841565+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.853169+00:00", "trade", 13.5418, 100.0]
["2026-09-23T18:28:58.868476+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.965986+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.967077+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.967199+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.971970+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.974643+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.976254+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:28:58.979503+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:58.999944+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:59.114119+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:59.114217+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:59.252554+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:28:59.669602+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:00.036487+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:29:00.037233+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:00.039373+00:00", "trade", 13.565, 300.0]
["2026-09-23T18:29:00.042221+00:00", "trade", 13.565, 964.0]
["2026-09-23T18:29:00.042358+00:00", "trade", 13.565, 300.0]
["2026-09-23T18:29:00.042540+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:29:00.205881+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:29:00.235406+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:00.247941+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:00.257918+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:00.702960+00:00", "trade", 13.5586, 24.0]
["2026-09-23T18:29:00.803926+00:00", "trade", 13.5671, 10.0]
["2026-09-23T18:29:00.927969+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:00.948493+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:01.031365+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:01.428233+00:00", "trade", 13.5634, 100.0]
["2026-09-23T18:29:01.520687+00:00", "trade", 13.5671, 10.0]
["2026-09-23T18:29:01.623163+00:00", "trade", 13.565, 36.0]
["2026-09-23T18:29:01.739300+00:00", "trade", 13.565, 64.0]
["2026-09-23T18:29:03.053157+00:00", "trade", 13.5419, 2.0]
["2026-09-23T18:29:03.664193+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:29:03.780737+00:00", "trade", 13.565, 2000.0]
["2026-09-23T18:29:04.194291+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:04.205237+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:04.213221+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:04.239530+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:04.440126+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:04.531983+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.044418+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.045377+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.094370+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.095566+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.095594+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.095607+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.176511+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.181090+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:29:05.378364+00:00", "trade", 13.561, 300.0]
["2026-09-23T18:29:05.490743+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.516123+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.516182+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.516932+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.835002+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.948962+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:05.953434+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:06.651195+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:29:08.053379+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:08.308358+00:00", "trade", 13.565, 25.0]
["2026-09-23T18:29:08.979774+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:09.237004+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:09.410143+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:09.478388+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:29:09.873805+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:09.893141+00:00", "trade", 13.5669, 1.0]
["2026-09-23T18:29:09.893509+00:00", "trade", 13.5669, 1.0]
["2026-09-23T18:29:10.755531+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:11.027005+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:11.076560+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:11.241568+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:11.348353+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:29:11.652453+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:11.749305+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.284579+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.284603+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.360377+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.360495+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.360842+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.449221+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.449720+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.449738+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.516378+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.516395+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.516831+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.562670+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.562688+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.562711+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.733990+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.734107+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.734125+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:12.734274+00:00", "trade", 13.565, 44.0]
["2026-09-23T18:29:12.735027+00:00", "trade", 13.565, 2.0]
["2026-09-23T18:29:13.228797+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:13.700535+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:13.700570+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:13.701175+00:00", "trade", 13.565, 4.0]
["2026-09-23T18:29:13.703687+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:14.308805+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:14.714678+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:14.726209+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:29:14.834211+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:29:14.835537+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:15.035166+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:15.109106+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:16.011121+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:16.068769+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:29:16.311287+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:29:18.095208+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:18.142671+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:18.805876+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:19.331917+00:00", "trade", 13.56, 2.0]
["2026-09-23T18:29:19.937784+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:20.014053+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:20.014071+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:20.058742+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:20.825526+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:20.995877+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:20.996542+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:21.564680+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:21.565131+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:22.022427+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:22.236178+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:22.572164+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:29:22.857034+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:22.860028+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:22.863847+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:22.957438+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:22.960899+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:29:22.961302+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:22.964227+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:22.964255+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:22.968256+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.845049+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.845343+00:00", "trade", 13.565, 40.0]
["2026-09-23T18:29:23.845517+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.846093+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.846149+00:00", "trade", 13.565, 6.0]
["2026-09-23T18:29:23.846912+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.847699+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.962326+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:29:23.964949+00:00", "trade", 13.56, 7.0]
["2026-09-23T18:29:23.965286+00:00", "trade", 13.5601, 7.0]
["2026-09-23T18:29:23.965296+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.965624+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.965893+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.965895+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:29:23.965895+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:29:23.965900+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.965906+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:29:23.965941+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:29:23.965947+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:29:23.965951+00:00", "trade", 13.56, 10.0]
["2026-09-23T18:29:23.965956+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.965959+00:00", "trade", 13.56, 107.0]
["2026-09-23T18:29:23.965962+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.965969+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.965976+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.965989+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.965996+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.966002+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.966015+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.966022+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.966029+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.966035+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.966043+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.966056+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.966063+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.966218+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:23.966225+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:23.966233+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:23.966240+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:23.966246+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:23.966252+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:23.966259+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:23.966273+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:23.966279+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:23.966286+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:23.966313+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:29:23.966315+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:29:23.966315+00:00", "trade", 13.56, 48.0]
["2026-09-23T18:29:23.966315+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.966368+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:29:23.966491+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.966581+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.966588+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.966619+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.966644+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.966676+00:00", "trade", 13.56, 31.0]
["2026-09-23T18:29:23.966724+00:00", "trade", 13.5601, 10.0]
["2026-09-23T18:29:23.966796+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.966836+00:00", "trade", 13.56, 69.0]
["2026-09-23T18:29:23.966836+00:00", "trade", 13.56, 31.0]
["2026-09-23T18:29:23.966852+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.967093+00:00", "trade", 13.5601, 107.0]
["2026-09-23T18:29:23.967102+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.967112+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:29:23.967140+00:00", "trade", 13.5601, 100.0]
["2026-09-23T18:29:23.967186+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.967201+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.967442+00:00", "trade", 13.5601, 300.0]
["2026-09-23T18:29:23.967469+00:00", "trade", 13.5601, 1.0]
["2026-09-23T18:29:23.967522+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.967769+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.967796+00:00", "trade", 13.5601, 300.0]
["2026-09-23T18:29:23.967806+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.967821+00:00", "trade", 13.5601, 48.0]
["2026-09-23T18:29:23.968150+00:00", "trade", 13.5601, 5827.0]
["2026-09-23T18:29:23.968225+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.968232+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.968624+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.969959+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.974498+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:23.988488+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.022486+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.022544+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.022667+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023081+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:29:24.023082+00:00", "trade", 13.56, 25.0]
["2026-09-23T18:29:24.023102+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:29:24.023125+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023189+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023211+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023332+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023339+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023377+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023384+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023440+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:29:24.023455+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023559+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023698+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023768+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023791+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023803+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023864+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.023883+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.023961+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.024652+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.044560+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.044662+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.044710+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.044758+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:29:24.044941+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:29:24.045002+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:29:24.045009+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:29:24.045068+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:24.045071+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.045126+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.045153+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.045199+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.045217+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.045267+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.045294+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.045301+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.045464+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.045640+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.045653+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.045711+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.045733+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.045754+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.046191+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.049590+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.057060+00:00", "trade", 13.56, 451.0]
["2026-09-23T18:29:24.065360+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:29:24.065635+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.065658+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.065661+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.065701+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.065716+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.065723+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:29:24.065835+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.065915+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.065939+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.066033+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.066094+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.066215+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.066266+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.066303+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.066316+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.066337+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.066771+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.070567+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.138885+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.497019+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.497245+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.497312+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.504206+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.504564+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:24.738408+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.412885+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.413341+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.414098+00:00", "trade", 13.555, 7000.0]
["2026-09-23T18:29:25.415252+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.415709+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.416181+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.416219+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.416231+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.416640+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.416693+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.416706+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.486621+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.487076+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.487523+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.666695+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.667145+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.769272+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.769729+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.863167+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.863174+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.883522+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:29:25.891165+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891168+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891205+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891350+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891387+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891518+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891570+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891581+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891609+00:00", "trade", 13.56, 3.0]
["2026-09-23T18:29:25.891613+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:29:25.891617+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891646+00:00", "trade", 13.56, 400.0]
["2026-09-23T18:29:25.891662+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891668+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891675+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891684+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891690+00:00", "trade", 13.56, 10.0]
["2026-09-23T18:29:25.891690+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891697+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891698+00:00", "trade", 13.56, 44.0]
["2026-09-23T18:29:25.891703+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891710+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891716+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.891736+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.892069+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.892107+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.892165+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.892322+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.892623+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.893009+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.893244+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.893491+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.893914+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.916538+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:25.947109+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:26.003601+00:00", "trade", 13.56, 5000.0]
["2026-09-23T18:29:26.270210+00:00", "trade", 13.565, 48.0]
["2026-09-23T18:29:26.496828+00:00", "trade", 13.5427, 17.0]
["2026-09-23T18:29:26.692290+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:26.692348+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:27.028855+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:27.844738+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:27.999579+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:28.177002+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:28.328195+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:28.329623+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:29.336271+00:00", "trade", 13.56, 48.0]
["2026-09-23T18:29:30.140257+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:31.262039+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:31.262980+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:31.265112+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:32.190294+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:29:32.334139+00:00", "trade", 13.5683, 400.0]
["2026-09-23T18:29:32.563126+00:00", "trade", 13.565, 9.0]
["2026-09-23T18:29:33.019986+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:33.020396+00:00", "trade", 13.565, 8.0]
["2026-09-23T18:29:33.020627+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:33.020703+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:33.040059+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:33.262392+00:00", "trade", 13.5596, 8.0]
["2026-09-23T18:29:34.594434+00:00", "trade", 13.565, 5000.0]
["2026-09-23T18:29:35.047866+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:35.152591+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:35.171961+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:35.277269+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:35.277954+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:35.430451+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:36.920240+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:36.920247+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:37.211206+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:37.212182+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:37.316192+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:37.897261+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:38.018762+00:00", "trade", 13.56, 20.0]
["2026-09-23T18:29:38.018765+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:38.018830+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:38.018837+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:38.720243+00:00", "trade", 13.565, 1.0]
["2026-09-23T18:29:39.631625+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:29:39.631762+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:39.632626+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:39.632858+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:39.633545+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:40.054057+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:41.268649+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:42.307928+00:00", "trade", 13.5664, 2000.0]
["2026-09-23T18:29:44.042256+00:00", "trade", 13.543, 100.0]
["2026-09-23T18:29:44.924991+00:00", "trade", 13.565, 2000.0]
["2026-09-23T18:29:45.652911+00:00", "trade", 13.5671, 1.0]
["2026-09-23T18:29:46.044274+00:00", "trade", 13.562, 4.0]
["2026-09-23T18:29:47.760755+00:00", "trade", 13.56, 2.0]
["2026-09-23T18:29:47.786967+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:47.787295+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:47.930271+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:48.023187+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:48.205341+00:00", "trade", 13.565, 800.0]
["2026-09-23T18:29:48.205740+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:48.205852+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:48.206577+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:48.208491+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:48.208976+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:48.215411+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:48.482186+00:00", "trade", 13.5431, 23.0]
["2026-09-23T18:29:48.561060+00:00", "trade", 13.565, 8500.0]
["2026-09-23T18:29:48.782284+00:00", "trade", 13.5626, 200.0]
["2026-09-23T18:29:48.959641+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:48.961027+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:48.962268+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:50.188907+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:50.188931+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:50.328073+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:50.328089+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:50.556762+00:00", "trade", 13.57, 25.0]
["2026-09-23T18:29:50.556764+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:29:50.557151+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:50.560530+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:50.777283+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:51.370714+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:51.370722+00:00", "trade", 13.565, 2000.0]
["2026-09-23T18:29:51.370731+00:00", "trade", 13.57, 2000.0]
["2026-09-23T18:29:51.370882+00:00", "trade", 13.565, 5000.0]
["2026-09-23T18:29:51.371409+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:51.371560+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:51.371575+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:51.372517+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:51.788121+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:51.788271+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:51.788725+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:51.896069+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:51.896434+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:51.943803+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:52.035070+00:00", "trade", 13.565, 65.0]
["2026-09-23T18:29:52.236522+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:52.360913+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:52.656878+00:00", "trade", 13.565, 90.0]
["2026-09-23T18:29:52.656915+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:52.657392+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:52.657406+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:52.657426+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:52.787625+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:52.787699+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:53.769422+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:54.164159+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:54.164639+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:54.479803+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:54.584304+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.549673+00:00", "trade", 13.57, 700.0]
["2026-09-23T18:29:55.550280+00:00", "trade", 13.565, 700.0]
["2026-09-23T18:29:55.551252+00:00", "trade", 13.57, 300.0]
["2026-09-23T18:29:55.551976+00:00", "trade", 13.565, 300.0]
["2026-09-23T18:29:55.552024+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.552715+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.554437+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.554445+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.554911+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.555112+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.555193+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.555206+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.555219+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.580275+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:29:55.580957+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.581002+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.581038+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.581413+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.581874+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:29:55.581968+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:29:55.582678+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.584964+00:00", "trade", 13.57, 14.0]
["2026-09-23T18:29:55.584966+00:00", "trade", 13.57, 20.0]
["2026-09-23T18:29:55.584967+00:00", "trade", 13.57, 65.0]
["2026-09-23T18:29:55.584969+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:29:55.584972+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:29:55.585031+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.585038+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.585097+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.585117+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.585122+00:00", "trade", 13.57, 400.0]
["2026-09-23T18:29:55.585125+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.585290+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.585297+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:29:55.585304+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585311+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585318+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585324+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585331+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585338+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585353+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585359+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585366+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585373+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585386+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585393+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:29:55.585395+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:29:55.585397+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585400+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585420+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585579+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585625+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585632+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585646+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585659+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585772+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585795+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585835+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585874+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585888+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585894+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.585907+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.586138+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.586186+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.586410+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.586692+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.587104+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.587116+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.587706+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.588822+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.591110+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.605743+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.617610+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.618949+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.745337+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.745564+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:55.828124+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.043504+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.043538+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.043956+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.331317+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.390521+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.390971+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.421705+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:29:56.422409+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.422508+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.422964+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.436179+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.436642+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.436669+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.476633+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.579659+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.580011+00:00", "trade", 13.58, 1.0]
["2026-09-23T18:29:56.580699+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.580870+00:00", "trade", 13.58, 750.0]
["2026-09-23T18:29:56.581368+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.581382+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.581829+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.582288+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.593367+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.593800+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.593839+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.594336+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.594858+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.595372+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.595825+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.595837+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.601089+00:00", "trade", 13.575, 7000.0]
["2026-09-23T18:29:56.647050+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.774610+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.848965+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:56.852528+00:00", "trade", 13.5608, 88.0]
["2026-09-23T18:29:57.133293+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:57.134559+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:57.134573+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:57.134585+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:57.134598+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:57.134734+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:57.173661+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:57.199238+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:57.237836+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:57.277455+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:57.417459+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:58.935438+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.075681+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.162612+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.162631+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.163188+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.299106+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.335147+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.567383+00:00", "trade", 13.575, 7000.0]
["2026-09-23T18:29:59.568208+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.568423+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.721732+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.722215+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.840759+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:29:59.841460+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.841533+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.841611+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:29:59.842111+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:00.044838+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:00.045331+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:00.225528+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:00.226262+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:00.226282+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:00.227107+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:00.366529+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:00.588206+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:00.703226+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:00.966176+00:00", "trade", 13.575, 1000.0]
["2026-09-23T18:30:00.967169+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:00.967404+00:00", "trade", 13.58, 48.0]
["2026-09-23T18:30:00.973488+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:01.125429+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:01.125940+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:01.144948+00:00", "trade", 13.5441, 100.0]
["2026-09-23T18:30:01.726483+00:00", "trade", 13.575, 10.0]
["2026-09-23T18:30:02.096607+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:02.096627+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:02.102107+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:02.102786+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:02.102795+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:02.359183+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:02.384392+00:00", "trade", 13.5441, 200.0]
["2026-09-23T18:30:02.438355+00:00", "trade", 13.575, 10.0]
["2026-09-23T18:30:02.982055+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:03.015878+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:03.016359+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:03.113793+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:03.115662+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:03.301290+00:00", "trade", 13.5714, 1000.0]
["2026-09-23T18:30:03.432065+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:03.432580+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:03.450664+00:00", "trade", 13.575, 400.0]
["2026-09-23T18:30:03.497898+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:03.498365+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:05.431818+00:00", "trade", 13.575, 1.0]
["2026-09-23T18:30:05.432585+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:05.432611+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:05.433370+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:05.434095+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:05.434551+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:05.481114+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:05.844351+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:06.067942+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:06.068352+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:06.227923+00:00", "trade", 13.5435, 400.0]
["2026-09-23T18:30:06.236161+00:00", "trade", 13.5435, 2.0]
["2026-09-23T18:30:06.464198+00:00", "trade", 13.5435, 26.0]
["2026-09-23T18:30:06.645051+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:06.645846+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:06.650557+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:06.656544+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:30:06.672491+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:07.560868+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:08.602822+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:09.651640+00:00", "trade", 13.575, 7000.0]
["2026-09-23T18:30:10.181802+00:00", "trade", 13.5757, 2000.0]
["2026-09-23T18:30:10.226070+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:30:10.227425+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:10.228632+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:10.318019+00:00", "trade", 13.5627, 13.0]
["2026-09-23T18:30:10.487715+00:00", "trade", 13.5433, 100.0]
["2026-09-23T18:30:11.405289+00:00", "trade", 13.5448, 100.0]
["2026-09-23T18:30:12.508588+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:14.896857+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:15.686698+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.012347+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.160391+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.161216+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.285279+00:00", "trade", 13.575, 417.0]
["2026-09-23T18:30:16.494336+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.553650+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.553718+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.553906+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.553920+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.553950+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.553957+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.554461+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.554725+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.560775+00:00", "trade", 13.575, 200.0]
["2026-09-23T18:30:16.560918+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.561041+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.561054+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.562013+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.562135+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:30:16.562684+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.704092+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.706492+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.706576+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.816108+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:16.871703+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:17.115514+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:17.558268+00:00", "trade", 13.5798, 10.0]
["2026-09-23T18:30:18.091913+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:18.093903+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:30:18.601612+00:00", "trade", 13.5623, 1.0]
["2026-09-23T18:30:18.824920+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:18.989212+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:19.514121+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:19.564704+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:20.039643+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:20.040425+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:20.174881+00:00", "trade", 13.58, 50.0]
["2026-09-23T18:30:20.175700+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:20.176162+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:20.484348+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:20.724502+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:20.725546+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:21.074713+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:21.761412+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:21.840229+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:21.840259+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:21.840268+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:22.113736+00:00", "trade", 13.563, 35.0]
["2026-09-23T18:30:22.581232+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:22.581272+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:22.581282+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:22.836010+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:22.982617+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:22.984752+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:23.412751+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:24.171353+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:24.239807+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:24.303551+00:00", "trade", 13.575, 20.0]
["2026-09-23T18:30:24.321809+00:00", "trade", 13.575, 20.0]
["2026-09-23T18:30:24.502078+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:30:24.974998+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.395898+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.417303+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.425486+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.425643+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.429179+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.606851+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.693549+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.693806+00:00", "trade", 13.575, 9.0]
["2026-09-23T18:30:25.694801+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695229+00:00", "trade", 13.575, 100.0]
["2026-09-23T18:30:25.695230+00:00", "trade", 13.57, 26.0]
["2026-09-23T18:30:25.695232+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:30:25.695233+00:00", "trade", 13.57, 400.0]
["2026-09-23T18:30:25.695236+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695239+00:00", "trade", 13.57, 51.0]
["2026-09-23T18:30:25.695239+00:00", "trade", 13.57, 1500.0]
["2026-09-23T18:30:25.695239+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:30:25.695243+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695257+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695299+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695306+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695313+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695320+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695327+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695334+00:00", "trade", 13.57, 3.0]
["2026-09-23T18:30:25.695334+00:00", "trade", 13.57, 3.0]
["2026-09-23T18:30:25.695337+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:30:25.695340+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695343+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:30:25.695343+00:00", "trade", 13.57, 300.0]
["2026-09-23T18:30:25.695344+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:30:25.695344+00:00", "trade", 13.57, 160.0]
["2026-09-23T18:30:25.695360+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695372+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695379+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695386+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695392+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695402+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:30:25.695404+00:00", "trade", 13.57, 22.0]
["2026-09-23T18:30:25.695404+00:00", "trade", 13.57, 300.0]
["2026-09-23T18:30:25.695406+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695407+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:30:25.695414+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695421+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695428+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695446+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695721+00:00", "trade", 13.57, 212.0]
["2026-09-23T18:30:25.695723+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695792+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:25.695855+00:00", "trade", 13.57, 188.0]
["2026-09-23T18:30:25.695874+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:30:25.695883+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:30:25.695897+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.695921+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.695942+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.695949+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.695963+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.695971+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.695992+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.695992+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.695999+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696006+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696014+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696035+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696053+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696062+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696309+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696322+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696354+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696366+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696421+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696465+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696576+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696793+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.696816+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.697298+00:00", "trade", 13.56, 11.0]
["2026-09-23T18:30:25.697714+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.698055+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.700156+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.700590+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.701007+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.701456+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.708191+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:30:25.709021+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.735195+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.749583+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.750039+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.852561+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.852768+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:25.946168+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.028591+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.028772+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.029038+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.033488+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.260128+00:00", "trade", 13.565, 50.0]
["2026-09-23T18:30:26.436546+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:30:26.437258+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.437301+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.462862+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.463303+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.463587+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.528792+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.528809+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.529175+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.529222+00:00", "trade", 13.57, 9.0]
["2026-09-23T18:30:26.529591+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.530484+00:00", "trade", 13.57, 25.0]
["2026-09-23T18:30:26.530494+00:00", "trade", 13.57, 700.0]
["2026-09-23T18:30:26.530500+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:30:26.532565+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.532589+00:00", "trade", 13.57, 10.0]
["2026-09-23T18:30:26.532595+00:00", "trade", 13.57, 90.0]
["2026-09-23T18:30:26.532597+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:26.532674+00:00", "trade", 13.57, 3.0]
["2026-09-23T18:30:26.532755+00:00", "trade", 13.57, 20.0]
["2026-09-23T18:30:26.532760+00:00", "trade", 13.57, 8.0]
["2026-09-23T18:30:26.532846+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:30:26.532854+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:30:26.532860+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:30:26.532867+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:30:26.532874+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:30:26.532890+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:30:26.532897+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:30:26.532903+00:00", "quote", 13.57, 13.57]
["2026-09-23T18:30:26.532944+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.532976+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.533122+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.533184+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.533341+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.533351+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.533474+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.533493+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.533500+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.533506+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.534043+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.534398+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.534416+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.534829+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.534841+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.535295+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.541685+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.542008+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:30:26.565155+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.701792+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.701810+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.702313+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.702767+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.707296+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.806682+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:30:26.807091+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.807111+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.807140+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.807154+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.807174+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.877157+00:00", "trade", 13.5723, 1.0]
["2026-09-23T18:30:26.878939+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.879402+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:26.882690+00:00", "trade", 13.5726, 48.0]
["2026-09-23T18:30:27.146824+00:00", "trade", 13.575, 7000.0]
["2026-09-23T18:30:27.148023+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:27.148040+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:27.148474+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:27.284129+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:27.284184+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:27.284641+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:27.767579+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:27.779314+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:27.785332+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:27.859199+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:27.992930+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.088584+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.095582+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.097527+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.097529+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:30:28.097994+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.098009+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.098048+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.098055+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.098064+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.098084+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.098519+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.098542+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.098988+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.099008+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.099452+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.108572+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.144978+00:00", "trade", 13.575, 7000.0]
["2026-09-23T18:30:28.145686+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.145790+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.145968+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.146012+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.146133+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.146145+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.146157+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.146459+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.146616+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:28.379659+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.003707+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.004195+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.004717+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.005181+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.033292+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:30:29.033971+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.035884+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.036864+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.036883+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.037337+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.037344+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.037382+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.048497+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.479184+00:00", "trade", 13.575, 1000.0]
["2026-09-23T18:30:29.608424+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.608518+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.608876+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.608909+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.609336+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.610138+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.644208+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:30:29.645027+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.645486+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.727867+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.727877+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.727884+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.730064+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:29.766107+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.028265+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.635227+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.635250+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.635267+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.635714+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.635740+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.954806+00:00", "trade", 13.57, 6.0]
["2026-09-23T18:30:30.955063+00:00", "trade", 13.57, 600.0]
["2026-09-23T18:30:30.955169+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955325+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:30:30.955327+00:00", "trade", 13.57, 1000.0]
["2026-09-23T18:30:30.955328+00:00", "trade", 13.57, 75.0]
["2026-09-23T18:30:30.955372+00:00", "trade", 13.57, 10.0]
["2026-09-23T18:30:30.955381+00:00", "trade", 13.57, 200.0]
["2026-09-23T18:30:30.955384+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955391+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955397+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955404+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955411+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955424+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955430+00:00", "trade", 13.5701, 6.0]
["2026-09-23T18:30:30.955432+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955455+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955464+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:30:30.955470+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955527+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955613+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955624+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:30:30.955718+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:30:30.955726+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:30:30.955727+00:00", "trade", 13.57, 25.0]
["2026-09-23T18:30:30.955752+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:30:30.955772+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955782+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955794+00:00", "trade", 13.5701, 600.0]
["2026-09-23T18:30:30.955797+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955804+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955811+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955818+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955832+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955839+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955845+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955851+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955858+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955862+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955865+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955946+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.955987+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.956100+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.956187+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:30:30.956219+00:00", "trade", 13.5701, 10.0]
["2026-09-23T18:30:30.956285+00:00", "trade", 13.565, 1.0]
["2026-09-23T18:30:30.956308+00:00", "trade", 13.565, 1.0]
["2026-09-23T18:30:30.956327+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.956543+00:00", "trade", 13.5701, 200.0]
["2026-09-23T18:30:30.956599+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.956613+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.956901+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:30:30.957263+00:00", "trade", 13.5701, 1000.0]
["2026-09-23T18:30:30.957289+00:00", "trade", 13.5701, 75.0]
["2026-09-23T18:30:30.957365+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.957620+00:00", "trade", 13.5701, 50.0]
["2026-09-23T18:30:30.957820+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.957981+00:00", "trade", 13.5701, 25.0]
["2026-09-23T18:30:30.957983+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:30.958008+00:00", "trade", 13.5701, 100.0]
["2026-09-23T18:30:30.958339+00:00", "trade", 13.5701, 4734.0]
["2026-09-23T18:30:30.958948+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.017110+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.017568+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.181383+00:00", "trade", 13.57, 3.0]
["2026-09-23T18:30:31.282177+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.693320+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.693603+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.694609+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.694623+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.696073+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.756031+00:00", "trade", 13.565, 1100.0]
["2026-09-23T18:30:31.841799+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.844466+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.873699+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.946101+00:00", "trade", 13.565, 7000.0]
["2026-09-23T18:30:31.946854+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:31.947131+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:32.020724+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:32.032854+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:32.034311+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:32.095416+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:32.536952+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:33.599142+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:33.599235+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:33.599596+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:33.599822+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:33.669997+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:33.671062+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:34.887885+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:30:34.906067+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:34.906695+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:34.909764+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:34.980105+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:34.980564+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:35.919442+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:36.078016+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:36.628483+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:36.732862+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:37.989843+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:38.215381+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:40.053569+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:40.054259+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:40.054721+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:40.054804+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:40.054901+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:40.057229+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:40.187009+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:41.316101+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:41.507940+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:42.225325+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:42.281088+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:42.309170+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:30:42.309171+00:00", "trade", 13.565, 200.0]
["2026-09-23T18:30:42.628224+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:42.731730+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.134898+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.134956+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.135563+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.138295+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.139275+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.159589+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.216236+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.393303+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.393776+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.393940+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.411554+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.459063+00:00", "trade", 13.565, 200.0]
["2026-09-23T18:30:43.459506+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.460211+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.461380+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:43.878638+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:44.545275+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:44.545760+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:44.546210+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:44.683033+00:00", "trade", 13.5708, 1.0]
["2026-09-23T18:30:44.718197+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:44.718204+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:44.718959+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:45.378808+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:45.379843+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:45.384464+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:45.494095+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:45.494621+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:45.635204+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:45.635662+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:45.662290+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:45.778087+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:45.948954+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:45.949105+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:46.381283+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:46.524862+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:46.525705+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:46.717789+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:47.210170+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:47.210641+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:47.210719+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:47.211103+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:47.277257+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.402203+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.402477+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.597253+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.597731+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.628355+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.629798+00:00", "trade", 13.5709, 1.0]
["2026-09-23T18:30:48.630633+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.633367+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.664569+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:30:48.664977+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.665049+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.665386+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.784422+00:00", "trade", 13.565, 58.0]
["2026-09-23T18:30:48.784717+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.785208+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.785538+00:00", "trade", 13.565, 2900.0]
["2026-09-23T18:30:48.814688+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:30:48.814795+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:30:48.814852+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:30:48.815191+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.815234+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.815242+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.815253+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.815269+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.815294+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.815307+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.815328+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.815487+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.817236+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.856563+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.856570+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:48.856599+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:49.086809+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:49.328913+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:49.579718+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:49.579750+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:49.917359+00:00", "trade", 13.565, 46.0]
["2026-09-23T18:30:49.940396+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:49.946208+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:49.972590+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:49.972603+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:50.118964+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:30:50.791871+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:50.791937+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.061203+00:00", "trade", 13.5441, 100.0]
["2026-09-23T18:30:51.356028+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.356545+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.371055+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.374252+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.427174+00:00", "trade", 13.5699, 7000.0]
["2026-09-23T18:30:51.428327+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.466598+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.517712+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.584529+00:00", "trade", 13.568, 34.0]
["2026-09-23T18:30:51.585212+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.666673+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.666913+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.667074+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.667268+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.667375+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.667390+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.667406+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.667414+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.667470+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.667906+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.667958+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.668405+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.706714+00:00", "trade", 13.5704, 1300.0]
["2026-09-23T18:30:51.763601+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.764018+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.764463+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:51.912426+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:52.428052+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:52.428155+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:52.428861+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:52.479889+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:53.584612+00:00", "trade", 13.565, 10.0]
["2026-09-23T18:30:53.628879+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:30:53.902856+00:00", "trade", 13.5685, 1000.0]
["2026-09-23T18:30:54.688083+00:00", "trade", 13.565, 20.0]
["2026-09-23T18:30:55.334697+00:00", "trade", 13.5703, 39.0]
["2026-09-23T18:30:55.895528+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:56.190908+00:00", "trade", 13.565, 40.0]
["2026-09-23T18:30:57.401684+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:30:57.401882+00:00", "trade", 13.565, 400.0]
["2026-09-23T18:30:58.299489+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.299553+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.299701+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.299785+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.300074+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.300431+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.300873+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.300883+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.301031+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.301063+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.303806+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.304702+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.417729+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.501407+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.553586+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.554044+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:58.562339+00:00", "trade", 13.565, 300.0]
["2026-09-23T18:30:58.565605+00:00", "trade", 13.565, 977.0]
["2026-09-23T18:30:58.565747+00:00", "trade", 13.565, 400.0]
["2026-09-23T18:30:59.692380+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:30:59.732341+00:00", "trade", 13.5644, 1.0]
["2026-09-23T18:30:59.792978+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:00.261228+00:00", "trade", 13.5642, 7000.0]
["2026-09-23T18:31:00.263617+00:00", "trade", 13.5708, 24.0]
["2026-09-23T18:31:00.362420+00:00", "trade", 13.565, 3.0]
["2026-09-23T18:31:00.470457+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:00.508208+00:00", "trade", 13.565, 4.0]
["2026-09-23T18:31:00.585530+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:00.631648+00:00", "trade", 13.5694, 29.0]
["2026-09-23T18:31:00.845434+00:00", "trade", 13.5445, 98.0]
["2026-09-23T18:31:01.009792+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:01.722511+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:02.009303+00:00", "trade", 13.565, 1.0]
["2026-09-23T18:31:02.170364+00:00", "trade", 13.565, 5.0]
["2026-09-23T18:31:02.449474+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:02.550582+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:02.550653+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:02.551405+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:02.568178+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:02.704899+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:03.801773+00:00", "trade", 13.565, 5000.0]
["2026-09-23T18:31:04.349199+00:00", "trade", 13.5678, 48.0]
["2026-09-23T18:31:04.741571+00:00", "trade", 13.5446, 16.0]
["2026-09-23T18:31:04.753593+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:07.138730+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:31:07.238003+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:07.238479+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:07.238527+00:00", "trade", 13.56, 2.0]
["2026-09-23T18:31:07.238976+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:07.239069+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:31:07.384044+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:07.388443+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:08.078308+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:08.078375+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:08.078401+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:08.129344+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:08.129432+00:00", "trade", 13.56, 2.0]
["2026-09-23T18:31:08.278176+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:08.400027+00:00", "trade", 13.569, 24.0]
["2026-09-23T18:31:08.764571+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:08.764924+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:08.766127+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:08.976486+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:09.224783+00:00", "trade", 13.5447, 22.0]
["2026-09-23T18:31:09.410202+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:09.608560+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:09.609076+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:09.761370+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:10.691915+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:11.115283+00:00", "trade", 13.56, 48.0]
["2026-09-23T18:31:11.116070+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:11.118241+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:11.633271+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.335260+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:31:12.335706+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.335740+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.336175+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339550+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:31:12.339550+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339552+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:31:12.339553+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:31:12.339554+00:00", "trade", 13.56, 10.0]
["2026-09-23T18:31:12.339557+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339558+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:31:12.339558+00:00", "trade", 13.56, 1000.0]
["2026-09-23T18:31:12.339560+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:31:12.339562+00:00", "trade", 13.56, 2000.0]
["2026-09-23T18:31:12.339563+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339574+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:31:12.339577+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:31:12.339577+00:00", "trade", 13.56, 400.0]
["2026-09-23T18:31:12.339577+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339583+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339590+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339597+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339680+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339694+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339700+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339708+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339715+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339728+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339741+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339747+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339791+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339806+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339813+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339826+00:00", "trade", 13.56, 160.0]
["2026-09-23T18:31:12.339829+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:31:12.339831+00:00", "trade", 13.56, 6.0]
["2026-09-23T18:31:12.339840+00:00", "trade", 13.56, 6.0]
["2026-09-23T18:31:12.339873+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.339888+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.340003+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:31:12.340018+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:31:12.340054+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:31:12.340062+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:31:12.340070+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:31:12.340077+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:31:12.340083+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:31:12.340089+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:31:12.340096+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:31:12.340102+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:31:12.340108+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:31:12.340116+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:31:12.340130+00:00", "trade", 13.56, 7.0]
["2026-09-23T18:31:12.340131+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:31:12.340132+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:31:12.340132+00:00", "trade", 13.56, 8.0]
["2026-09-23T18:31:12.340132+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:31:12.340132+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340138+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340145+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340152+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340172+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340323+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340383+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340383+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340459+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340482+00:00", "trade", 13.56, 26.0]
["2026-09-23T18:31:12.340515+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340523+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340582+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340627+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340634+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340664+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340694+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340711+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340722+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340848+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340855+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.340933+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.341048+00:00", "trade", 13.56, 4.0]
["2026-09-23T18:31:12.341066+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.341721+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.342337+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.342344+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.342358+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.347341+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:31:12.348593+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.360108+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.395593+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.396057+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.396489+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.510127+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.671591+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.920267+00:00", "trade", 13.555, 500.0]
["2026-09-23T18:31:12.921692+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:12.922140+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:13.325532+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:13.325993+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:13.326343+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:14.087445+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:14.087900+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.433766+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.434276+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.434355+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.472892+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.799409+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.852048+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.853167+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.854071+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.854080+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.867520+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.867559+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.870178+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.870664+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.881786+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.882730+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:15.984087+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:16.088733+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:16.233410+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:31:16.233429+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:31:16.234000+00:00", "trade", 13.55, 7.0]
["2026-09-23T18:31:16.234112+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:16.234148+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:16.234171+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:16.234178+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:16.234186+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:16.234276+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:16.234430+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:16.234475+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:16.235078+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:16.238502+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:31:16.238549+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:31:16.299773+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.029669+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.080361+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.080383+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.178900+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.178974+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.178981+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.179430+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.209231+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.209837+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.749300+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:31:17.750123+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.764561+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:17.765062+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:18.174932+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:18.509717+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:19.026856+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:19.026940+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:19.027313+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:19.027390+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:19.027405+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:19.290740+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:19.290763+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:19.370549+00:00", "trade", 13.555, 7000.0]
["2026-09-23T18:31:20.148097+00:00", "trade", 13.555, 250.0]
["2026-09-23T18:31:20.276115+00:00", "trade", 13.55, 3.0]
["2026-09-23T18:31:20.276120+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:20.278402+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:20.278881+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:20.315511+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:20.484712+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:20.485550+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:20.486012+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.274584+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.274983+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.275042+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.285265+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.340035+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.659943+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.869351+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.869804+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.870202+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.870662+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.870670+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.871119+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:21.876466+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:22.005685+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:22.021220+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:22.161914+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:22.487140+00:00", "trade", 13.5539, 7000.0]
["2026-09-23T18:31:22.750815+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:22.751269+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:22.836030+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:23.158432+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:23.158450+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:23.158889+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:23.159402+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:23.206698+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:23.241049+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:23.242565+00:00", "trade", 13.555, 400.0]
["2026-09-23T18:31:23.439256+00:00", "trade", 13.555, 1100.0]
["2026-09-23T18:31:23.440560+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:23.440579+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:23.548220+00:00", "trade", 13.5577, 1.0]
["2026-09-23T18:31:23.549012+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:23.786990+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:24.053165+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:24.053610+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:24.426803+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:24.430366+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:24.430385+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:24.430828+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:24.470827+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:24.639552+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:24.640007+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:25.942283+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:25.942734+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:25.946760+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:26.174468+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.056849+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.056865+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.057292+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.057746+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.531799+00:00", "trade", 13.555, 40.0]
["2026-09-23T18:31:29.532229+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.532596+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.533026+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.533715+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.805276+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.805324+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.805343+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:29.905886+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:30.396138+00:00", "trade", 13.555, 200.0]
["2026-09-23T18:31:31.356800+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:31.356820+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:31.389859+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:31.390322+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:31.427795+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:31.428619+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:31.672822+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:31.728855+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:31.807677+00:00", "trade", 13.5452, 800.0]
["2026-09-23T18:31:31.918663+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:31.974089+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:32.559241+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:32.669076+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:32.669092+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:32.732313+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:33.332972+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:33.434812+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:33.764848+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:33.764882+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:33.764895+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:33.784161+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:33.784421+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:33.784612+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:33.895435+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.177329+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.382727+00:00", "trade", 13.555, 7.0]
["2026-09-23T18:31:34.383525+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.561842+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.586317+00:00", "trade", 13.5674, 8.0]
["2026-09-23T18:31:34.587102+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.589812+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:31:34.591013+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.591521+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.591571+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.591596+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.594386+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.767841+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.767930+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.767939+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.768439+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.810240+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.824842+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.825299+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.825854+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.825963+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.825987+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.826146+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.826307+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.826604+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.828145+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:34.860766+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.061215+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.177937+00:00", "trade", 13.5595, 900.0]
["2026-09-23T18:31:35.178738+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.486741+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.676644+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.676655+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.676685+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.712179+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.712507+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.712537+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.809830+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.809855+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.810301+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.874266+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.874456+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.878988+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:35.977369+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.054164+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:31:36.054877+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.054901+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.054914+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.054950+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.055123+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.055140+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.055355+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.090708+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.091180+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.091187+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.096682+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.125513+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.175811+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.262368+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:31:36.262437+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.262835+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.262854+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.262867+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.262875+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.262902+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.262916+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.262931+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.262987+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.338539+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.340371+00:00", "trade", 13.5501, 30.0]
["2026-09-23T18:31:36.479429+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:36.720558+00:00", "trade", 13.5592, 44.0]
["2026-09-23T18:31:37.305839+00:00", "trade", 13.5605, 100.0]
["2026-09-23T18:31:37.307197+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:37.314131+00:00", "trade", 13.5501, 7000.0]
["2026-09-23T18:31:37.315381+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:37.327344+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:37.415814+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:37.527204+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:37.589739+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:37.996908+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:38.529778+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:31:38.545444+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:38.545895+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:38.820538+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:39.902115+00:00", "trade", 13.5629, 13.0]
["2026-09-23T18:31:40.361018+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:40.364172+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:40.431250+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:40.432258+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:40.496953+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:40.631738+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:40.637702+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:40.731733+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:40.732269+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:40.862016+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:40.865874+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:41.523169+00:00", "trade", 13.55, 7.0]
["2026-09-23T18:31:41.535350+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:31:41.580965+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:31:41.743363+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:31:43.537220+00:00", "trade", 13.55, 550.0]
["2026-09-23T18:31:44.018304+00:00", "trade", 13.5455, 100.0]
["2026-09-23T18:31:44.565688+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:44.565696+00:00", "trade", 13.55, 99.0]
["2026-09-23T18:31:44.565696+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:44.565698+00:00", "trade", 13.55, 11.0]
["2026-09-23T18:31:44.565699+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:31:44.565701+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:31:44.565703+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:31:44.565717+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:44.565724+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:31:44.565844+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565852+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565859+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565865+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565871+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565885+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565892+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565898+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565905+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565919+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565940+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565946+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.565997+00:00", "trade", 13.55, 6.0]
["2026-09-23T18:31:44.566070+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:31:44.566273+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:31:44.566275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566334+00:00", "trade", 13.55, 11.0]
["2026-09-23T18:31:44.566369+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566418+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566433+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566441+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566447+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566454+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566488+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566533+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566548+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566562+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566715+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566743+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566945+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.566998+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.567006+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.567059+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.570050+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.666523+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:44.809475+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:45.360338+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:45.448661+00:00", "trade", 13.5446, 7000.0]
["2026-09-23T18:31:45.579892+00:00", "trade", 13.545, 1100.0]
["2026-09-23T18:31:45.580380+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:45.581797+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:45.582244+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:45.661284+00:00", "trade", 13.5653, 84.0]
["2026-09-23T18:31:45.662135+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:45.692454+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:45.724985+00:00", "trade", 13.5537, 30.0]
["2026-09-23T18:31:45.840633+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:46.178236+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:31:46.215471+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:46.215481+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:46.215933+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:46.403055+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.108589+00:00", "trade", 13.5457, 11.0]
["2026-09-23T18:31:47.285941+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.285965+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.286010+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.286020+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.286453+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.337179+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.337200+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.453618+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.481791+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.609452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.616511+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.618224+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.671137+00:00", "trade", 13.5477, 1.0]
["2026-09-23T18:31:47.671933+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:47.894400+00:00", "trade", 13.5611, 100.0]
["2026-09-23T18:31:48.078260+00:00", "trade", 13.5523, 34.0]
["2026-09-23T18:31:48.202989+00:00", "trade", 13.5458, 100.0]
["2026-09-23T18:31:48.455064+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:48.458178+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:48.458200+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:48.458667+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:48.458866+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:48.459314+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:48.492796+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:48.537079+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:31:48.537871+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:48.589113+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:31:49.009540+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:49.011709+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:49.012227+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:49.012243+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:49.751444+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:50.409785+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:50.409822+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:50.409938+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:50.410390+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:50.716432+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:31:50.717235+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:50.717254+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:50.738066+00:00", "trade", 13.549, 1.0]
["2026-09-23T18:31:51.288782+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:51.320228+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:51.320690+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:51.339368+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:51.470535+00:00", "trade", 13.5654, 5.0]
["2026-09-23T18:31:51.627501+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:51.646008+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:51.815715+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:51.816183+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:51.816194+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.057943+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.058408+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.650573+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.763654+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.764755+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.765527+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.766246+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.768187+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:31:52.768568+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:31:52.768584+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:31:52.768614+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.768628+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.768635+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.768638+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:31:52.768648+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.768674+00:00", "trade", 13.55, 15.0]
["2026-09-23T18:31:52.768676+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:31:52.768680+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.768709+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.768718+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.768726+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.768735+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.768960+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.769047+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.769398+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.770172+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.771029+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.779265+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:52.840312+00:00", "trade", 13.545, 250.0]
["2026-09-23T18:31:53.035388+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:31:53.087424+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.093189+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.093777+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.093814+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.093823+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.249813+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.249854+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.250562+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.400501+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.624132+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.639849+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.739510+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.739521+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.740036+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.802546+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.803351+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.823398+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.823484+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.823860+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:53.824375+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.037739+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.037770+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.038240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.038292+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.038432+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.038683+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.038886+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.067173+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.150053+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.192863+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.193333+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.266850+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:31:54.267794+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:31:54.268540+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:31:54.268599+00:00", "trade", 13.545, 1849.0]
["2026-09-23T18:31:54.343581+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.350028+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.351492+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.378618+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.378647+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.378820+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.440031+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.440510+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.652718+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.652854+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:54.757515+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:55.140951+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:31:55.141717+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:55.142165+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:55.258459+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:55.288329+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:31:55.289185+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:55.289331+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:55.289351+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:55.315511+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:55.315971+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:55.441552+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:31:55.851806+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:31:56.349921+00:00", "trade", 13.545, 1000.0]
["2026-09-23T18:31:56.530726+00:00", "trade", 13.553, 5.0]
["2026-09-23T18:31:56.708696+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:56.708788+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:57.573697+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:57.573840+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:57.573865+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:57.685395+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:57.685556+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:57.725916+00:00", "trade", 13.545, 5.0]
["2026-09-23T18:31:57.725966+00:00", "trade", 13.545, 45.0]
["2026-09-23T18:31:57.726748+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:57.726840+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:57.727310+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:57.727827+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:57.737402+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:58.027165+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:58.029542+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:58.030046+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:58.071612+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:58.900631+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:59.054056+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:59.297757+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:59.298619+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:59.298667+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:59.629060+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:59.629345+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:59.629453+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:31:59.680474+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:00.001651+00:00", "trade", 13.5471, 1.0]
["2026-09-23T18:32:00.631806+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:00.631844+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:00.631874+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:00.700085+00:00", "trade", 13.545, 40.0]
["2026-09-23T18:32:00.700514+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:00.700538+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:00.700600+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:00.726672+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:00.964297+00:00", "trade", 13.5461, 4.0]
["2026-09-23T18:32:00.965119+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:00.965583+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.018839+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.018877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.019306+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.019744+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.115914+00:00", "trade", 13.5402, 50.0]
["2026-09-23T18:32:01.116713+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.116892+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.117386+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.380558+00:00", "trade", 13.5462, 26.0]
["2026-09-23T18:32:01.969545+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.969567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.969875+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:01.970166+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.970328+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.970382+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.970471+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.970487+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.970529+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.970553+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:01.972559+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:02.052689+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:04.918671+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:04.918741+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:04.919148+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:04.929082+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:05.080170+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:05.105212+00:00", "trade", 13.5463, 7.0]
["2026-09-23T18:32:05.297386+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:05.297887+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:05.299396+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:05.364544+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:05.476721+00:00", "trade", 13.544, 1000.0]
["2026-09-23T18:32:05.697995+00:00", "trade", 13.541, 60.0]
["2026-09-23T18:32:05.698712+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:05.705423+00:00", "trade", 13.5513, 24.0]
["2026-09-23T18:32:05.838061+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:05.913843+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.440620+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:32:06.440635+00:00", "trade", 13.54, 690.0]
["2026-09-23T18:32:06.440674+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:32:06.440713+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.440797+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.440904+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.440926+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.440990+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:32:06.440991+00:00", "trade", 13.54, 14.0]
["2026-09-23T18:32:06.440992+00:00", "trade", 13.54, 16.0]
["2026-09-23T18:32:06.441008+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:06.441009+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:06.441009+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.441013+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:06.441016+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.441017+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:32:06.441017+00:00", "trade", 13.54, 7.0]
["2026-09-23T18:32:06.441017+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:32:06.441031+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.441036+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:06.441036+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:32:06.441042+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441052+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441060+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441066+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441073+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441080+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441086+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441092+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441099+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441106+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441112+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441119+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441126+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441132+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441149+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441234+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441542+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441591+00:00", "trade", 13.54, 110.0]
["2026-09-23T18:32:06.441667+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441674+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441690+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441705+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441750+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.441836+00:00", "trade", 13.5401, 5.0]
["2026-09-23T18:32:06.441920+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.442137+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.442217+00:00", "trade", 13.5401, 10.0]
["2026-09-23T18:32:06.442280+00:00", "trade", 13.5401, 690.0]
["2026-09-23T18:32:06.442310+00:00", "trade", 13.5401, 14.0]
["2026-09-23T18:32:06.442562+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.442585+00:00", "trade", 13.5401, 16.0]
["2026-09-23T18:32:06.442608+00:00", "trade", 13.5401, 5.0]
["2026-09-23T18:32:06.442941+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:32:06.442966+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:32:06.443016+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.443299+00:00", "trade", 13.5401, 5.0]
["2026-09-23T18:32:06.443347+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.443658+00:00", "trade", 13.5401, 7.0]
["2026-09-23T18:32:06.443685+00:00", "trade", 13.5401, 48.0]
["2026-09-23T18:32:06.444023+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:32:06.444050+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:32:06.444382+00:00", "trade", 13.5401, 110.0]
["2026-09-23T18:32:06.444408+00:00", "trade", 13.5401, 4690.0]
["2026-09-23T18:32:06.445116+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.445163+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.445455+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.467194+00:00", "trade", 13.535, 1100.0]
["2026-09-23T18:32:06.467196+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:32:06.467196+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:06.467197+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:32:06.467294+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:32:06.467301+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:06.467302+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:06.467322+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:32:06.467369+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.467410+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:32:06.467413+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467423+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467430+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467437+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467444+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467446+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:32:06.467450+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467457+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467464+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467476+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467489+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467599+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467600+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467607+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467614+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467623+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467631+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467634+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:06.467638+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467645+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467647+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:06.467652+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:32:06.467672+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.467685+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467695+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467719+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467726+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467745+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467773+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467779+00:00", "trade", 13.54, 95.0]
["2026-09-23T18:32:06.467799+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467818+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467825+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467843+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467878+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467892+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467936+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467945+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467964+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:06.467964+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.467979+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:32:06.467992+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.468041+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.468046+00:00", "trade", 13.54, 4.0]
["2026-09-23T18:32:06.468048+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.468125+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.468314+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.469171+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.469174+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.469259+00:00", "trade", 13.54, 402.0]
["2026-09-23T18:32:06.472595+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.488867+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.510093+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.510116+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.510130+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.510515+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:32:06.510728+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.510810+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.510823+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.510826+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.510872+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.510928+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.528735+00:00", "trade", 13.54, 78.0]
["2026-09-23T18:32:06.528757+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:32:06.528852+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:06.529733+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.529735+00:00", "trade", 13.54, 497.0]
["2026-09-23T18:32:06.529754+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.529760+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.529767+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.529773+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.529780+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.529793+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.529952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.530038+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.530125+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.530487+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.530494+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.530564+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.530606+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.531483+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.531654+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.532210+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.532497+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.541546+00:00", "trade", 13.54, 1101.0]
["2026-09-23T18:32:06.541984+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.543756+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.545794+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.546237+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.546462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.546500+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.560831+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:32:06.561506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.561519+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.562860+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.563274+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.563364+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.597152+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:06.631466+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.004910+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.120345+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.120437+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.120453+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.120463+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.120912+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.122108+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.122678+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.226988+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.226998+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.227069+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.284772+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.285040+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.285178+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.285407+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.285496+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.285512+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.285525+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.285534+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.285568+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.287688+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.288373+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.510822+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.590802+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.591279+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.623142+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.892593+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:07.914762+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:08.257102+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:08.308942+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:08.825053+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:32:08.826109+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:08.826130+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:08.876823+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:08.876830+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.110392+00:00", "trade", 13.5462, 24.0]
["2026-09-23T18:32:09.132530+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.133090+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.135255+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.349648+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.350119+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.369960+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.478245+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.714920+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.751057+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.751067+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.751112+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.751192+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.751203+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.751617+00:00", "trade", 13.55, 3.0]
["2026-09-23T18:32:09.751784+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.751952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.751994+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.751994+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.752153+00:00", "trade", 13.55, 2.0]
["2026-09-23T18:32:09.752227+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.752239+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.752297+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.752558+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.752608+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.752617+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.752664+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.752764+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.753113+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.753385+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.753869+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.755445+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.761699+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:09.767385+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.005945+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.005953+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.006441+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.006477+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.160230+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.196697+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.917300+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.917422+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.917554+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.917644+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.917655+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.917663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.917913+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.919766+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:10.920255+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:11.019126+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:11.019136+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:11.238591+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:11.372254+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.070178+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.123460+00:00", "trade", 13.545, 8500.0]
["2026-09-23T18:32:12.127463+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.127923+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.128440+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.132478+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.132676+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.132787+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.134932+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.137457+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.157346+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.157792+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.220915+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.220984+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.221399+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.221452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.353241+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.394637+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.539967+00:00", "trade", 13.5462, 6000.0]
["2026-09-23T18:32:12.618654+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:12.913379+00:00", "trade", 13.545, 1000.0]
["2026-09-23T18:32:13.129581+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:32:13.132708+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:13.133129+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:13.133165+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:13.133190+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:13.133385+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:13.133398+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:13.133695+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.185079+00:00", "trade", 13.5462, 100.0]
["2026-09-23T18:32:14.606388+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.606831+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.606944+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.606990+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.607454+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.607483+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.725621+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.725946+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.725972+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.727168+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.932047+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.932089+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.932220+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.932521+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.955350+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.991919+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:14.992349+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.147101+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.400027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.432605+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.434506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.436059+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.436751+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.551385+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.559028+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.559038+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.559496+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.559531+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.560260+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.560499+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.560531+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.578446+00:00", "trade", 13.5446, 1000.0]
["2026-09-23T18:32:15.579229+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.583595+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.688731+00:00", "trade", 13.548, 1.0]
["2026-09-23T18:32:15.818051+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.818587+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.820357+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.820809+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:15.885689+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:16.154258+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:16.318143+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:16.319325+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:16.320412+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:16.422917+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:16.473104+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:17.603109+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:17.607169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:17.776788+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:18.436226+00:00", "trade", 13.545, 2.0]
["2026-09-23T18:32:18.437034+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:32:18.437805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:18.438012+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:18.438037+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:18.439597+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:18.473489+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:18.517754+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:18.517792+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:19.243657+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:19.446366+00:00", "trade", 13.545, 78.0]
["2026-09-23T18:32:19.446791+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:20.446743+00:00", "trade", 13.5578, 100.0]
["2026-09-23T18:32:20.448449+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:20.448919+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:20.454435+00:00", "trade", 13.5578, 1.0]
["2026-09-23T18:32:20.455198+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:20.695424+00:00", "trade", 13.5446, 44.0]
["2026-09-23T18:32:20.747168+00:00", "trade", 13.5469, 1.0]
["2026-09-23T18:32:21.785921+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:21.785934+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:21.903604+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:21.903634+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.012449+00:00", "trade", 13.5423, 1.0]
["2026-09-23T18:32:22.114832+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.114870+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.114882+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.116629+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.116845+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.117297+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.117336+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.117382+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.117395+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.117794+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.117829+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:22.163930+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:23.117215+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:23.117747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:23.117771+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:23.117794+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:23.118213+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:23.641764+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:23.642235+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:23.807357+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:23.850568+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.077798+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.079290+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.116575+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.310408+00:00", "trade", 13.5578, 36.0]
["2026-09-23T18:32:24.365899+00:00", "trade", 13.5578, 1.0]
["2026-09-23T18:32:24.570789+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:32:24.594365+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.594372+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.594530+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.594688+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.594916+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.594940+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.594954+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.596358+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.597493+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.598210+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.635783+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.698269+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.739124+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:24.739574+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:25.174698+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:25.174965+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:25.175169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:25.175220+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:25.175241+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:25.175707+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:25.259613+00:00", "trade", 13.5606, 2.0]
["2026-09-23T18:32:25.260420+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:25.260879+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:26.426121+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:26.917914+00:00", "trade", 13.545, 9.0]
["2026-09-23T18:32:26.918401+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:26.992560+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:26.992686+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:32:26.992716+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:26.993172+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:26.993353+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:26.994932+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:27.147931+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:27.148243+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:27.148269+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:32:27.148759+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:27.191939+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:27.191949+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:27.191967+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:27.194125+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:27.428132+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:27.439748+00:00", "trade", 13.545, 1100.0]
["2026-09-23T18:32:28.433906+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:28.434390+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:28.435619+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:28.881585+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:28.881594+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:30.094419+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:30.197964+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:30.540313+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:30.557391+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:30.557858+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:30.561715+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:30.562393+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:30.596337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:30.596796+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:31.020510+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:31.022232+00:00", "trade", 13.5414, 7.0]
["2026-09-23T18:32:31.533828+00:00", "trade", 13.5605, 200.0]
["2026-09-23T18:32:32.168224+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:32.309790+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:32.561364+00:00", "trade", 13.5433, 28.0]
["2026-09-23T18:32:32.895750+00:00", "trade", 13.5414, 150.0]
["2026-09-23T18:32:33.060702+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:33.060722+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:33.101181+00:00", "trade", 13.5604, 700.0]
["2026-09-23T18:32:33.101958+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:33.101964+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:33.156725+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:33.156744+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:33.181369+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:33.410265+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:33.876248+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:33.876278+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:33.876772+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:33.961498+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:34.106267+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:34.106720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:34.234439+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:34.333443+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:34.333895+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:34.625642+00:00", "trade", 13.5433, 23.0]
["2026-09-23T18:32:35.074974+00:00", "trade", 13.5499, 20.0]
["2026-09-23T18:32:35.396565+00:00", "trade", 13.5401, 1.0]
["2026-09-23T18:32:35.441271+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:35.441290+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:35.441501+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:35.489484+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:35.677337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:35.735270+00:00", "trade", 13.545, 1100.0]
["2026-09-23T18:32:36.035678+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.041311+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.041770+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.276518+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.280233+00:00", "trade", 13.545, 3.0]
["2026-09-23T18:32:36.281489+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.281943+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.287886+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.338243+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.338349+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.338641+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.338772+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.338970+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.339673+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.342020+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.352969+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.359978+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.359981+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:32:36.359981+00:00", "trade", 13.55, 73.0]
["2026-09-23T18:32:36.359985+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.359999+00:00", "trade", 13.55, 1.0]
["2026-09-23T18:32:36.360655+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.360668+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.360693+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.360877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.361062+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.361091+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.361136+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.361475+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.366529+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.442370+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.512041+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.518980+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:32:36.519372+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.519806+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.520300+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.990001+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.990283+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.990460+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.990762+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.990794+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.990809+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.995122+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.995575+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:36.996298+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:37.000112+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:37.013894+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:32:37.013896+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:32:37.013899+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:32:37.013900+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:32:37.013901+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:32:37.013903+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:32:37.013905+00:00", "trade", 13.55, 326.0]
["2026-09-23T18:32:37.013905+00:00", "trade", 13.55, 500.0]
["2026-09-23T18:32:37.013907+00:00", "trade", 13.55, 10.0]
["2026-09-23T18:32:37.013908+00:00", "trade", 13.55, 7.0]
["2026-09-23T18:32:37.013973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:37.013988+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:37.014061+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:37.014234+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:37.014240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:37.014242+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:37.014253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:32:37.014260+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:32:37.014266+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:32:37.014272+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:32:37.014274+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:32:37.014281+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:32:37.014281+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:32:37.014286+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:32:37.014288+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:32:37.014294+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:32:37.014301+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:32:37.014309+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:32:37.014335+00:00", "trade", 13.55, 79.0]
["2026-09-23T18:32:37.014335+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:32:37.014348+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014367+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014369+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014454+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014466+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014477+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014488+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014510+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014517+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014535+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014561+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014563+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014568+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014620+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014707+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014721+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014767+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014790+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014797+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014814+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014848+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014862+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.014966+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.015034+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.015745+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.015806+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.016176+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.016349+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.016612+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.018752+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.058574+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.059032+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.145797+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.146241+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.156479+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.157609+00:00", "trade", 13.555, 40.0]
["2026-09-23T18:32:37.158070+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.192771+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.262967+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.264147+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.264615+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.264812+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.264885+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.265054+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.265271+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.265341+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.352436+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.352456+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.548039+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.548740+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:37.872201+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:38.094623+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:38.095450+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:38.321291+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:38.321765+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:38.351067+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:38.496587+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:38.506426+00:00", "trade", 13.56, 54.0]
["2026-09-23T18:32:38.508480+00:00", "trade", 13.555, 1.0]
["2026-09-23T18:32:38.529000+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:38.579284+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:38.589593+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:38.597155+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.549296+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.561022+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.561472+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.561763+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.562052+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.562165+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.562869+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.563316+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.563335+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.563751+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.563778+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.563829+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.564274+00:00", "trade", 13.555, 201.0]
["2026-09-23T18:32:39.564672+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.564674+00:00", "trade", 13.555, 137.0]
["2026-09-23T18:32:39.565085+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.565096+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.565104+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.565122+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:39.566206+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.096694+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.096706+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.098075+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.098521+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.098911+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.117820+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.118529+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.119048+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.119305+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.119438+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.121025+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.121058+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.121101+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.131907+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.131913+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.346122+00:00", "trade", 13.5441, 2.0]
["2026-09-23T18:32:40.456167+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.456175+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.456202+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.456235+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.456660+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.457315+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.969157+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.969628+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.969640+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.969648+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:40.970151+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.024789+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.415536+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.416098+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.416113+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.416156+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.416607+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.417774+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.483896+00:00", "trade", 13.5476, 100.0]
["2026-09-23T18:32:41.538081+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.591970+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.592299+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.592417+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.592819+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.593025+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.593494+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.593507+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.593524+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.593615+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.593934+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.594012+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.594041+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.594058+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.594078+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.594099+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.594917+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:32:41.595631+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.595711+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.595719+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.596100+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:32:41.944356+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.944814+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:41.944949+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:42.054767+00:00", "trade", 13.5605, 100.0]
["2026-09-23T18:32:42.414734+00:00", "trade", 13.5604, 15.0]
["2026-09-23T18:32:42.467776+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:42.467979+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:42.468394+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:42.468434+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:42.468502+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:42.671268+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:42.671318+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:42.895348+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:43.460427+00:00", "trade", 13.5525, 34.0]
["2026-09-23T18:32:43.472013+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:43.472387+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:43.472681+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:43.473055+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:43.473121+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:43.473906+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:43.501056+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:43.556994+00:00", "trade", 13.5515, 340.0]
["2026-09-23T18:32:43.911071+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:32:44.344691+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:44.448260+00:00", "trade", 13.555, 20.0]
["2026-09-23T18:32:44.449094+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:44.449619+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:44.449905+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:44.450382+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:44.821078+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:44.821086+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:45.241998+00:00", "trade", 13.5441, 6.0]
["2026-09-23T18:32:46.504419+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:46.504892+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:47.197254+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:47.198224+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:47.863225+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:47.863236+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:47.865761+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:47.865866+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:47.972879+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:32:47.973577+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:47.974067+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:47.974074+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:47.974082+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:47.974471+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:48.024448+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:48.197168+00:00", "trade", 13.555, 1.0]
["2026-09-23T18:32:48.343788+00:00", "trade", 13.555, 23.0]
["2026-09-23T18:32:48.344525+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:48.344993+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:48.347243+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:48.347701+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:48.386260+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:48.604909+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:48.745886+00:00", "trade", 13.555, 50.0]
["2026-09-23T18:32:48.746942+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:49.203864+00:00", "trade", 13.5612, 50.0]
["2026-09-23T18:32:49.415044+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:49.630268+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:49.653613+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:50.332837+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:50.333449+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:50.333782+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:50.335919+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:50.364507+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:50.449182+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:50.634081+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:50.756734+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:50.756857+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:50.757319+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:51.032493+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:51.032823+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:51.033276+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:51.288383+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:52.209957+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:52.224434+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:52.465914+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:53.529170+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:53.552108+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:53.967556+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:54.111896+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:54.274748+00:00", "trade", 13.5526, 3.0]
["2026-09-23T18:32:54.543979+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:54.990918+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:55.046154+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:55.046612+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:55.047114+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:55.085825+00:00", "trade", 13.5602, 100.0]
["2026-09-23T18:32:55.703618+00:00", "trade", 13.5476, 100.0]
["2026-09-23T18:32:56.015672+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:56.016146+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:56.635118+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:56.702067+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:56.702901+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:56.942052+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:56.990092+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:57.071488+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:57.102646+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:57.204129+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:58.501514+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:58.501560+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:58.542576+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:58.641686+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:58.664662+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:58.922300+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.342651+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:32:59.528437+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.528916+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.568387+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.658109+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.658483+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.659181+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.659600+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.659652+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.659668+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.660441+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.663304+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.663596+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.715056+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.715512+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.726059+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.726750+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.730692+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.741901+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.743296+00:00", "trade", 13.5503, 35.0]
["2026-09-23T18:32:59.744079+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.755698+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.889623+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.889749+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.891642+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:32:59.907251+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:00.062971+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:00.064026+00:00", "trade", 13.56, 10.0]
["2026-09-23T18:33:00.064028+00:00", "trade", 13.56, 10.0]
["2026-09-23T18:33:00.064029+00:00", "trade", 13.56, 500.0]
["2026-09-23T18:33:00.064031+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:33:00.064048+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:00.064054+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:33:00.064058+00:00", "trade", 13.56, 80.0]
["2026-09-23T18:33:00.064070+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.064079+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.064085+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.064092+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.064100+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.064106+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.064113+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.064153+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.064169+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.064177+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.064183+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.064190+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.065454+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.066001+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.066157+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.066378+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.066437+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.066478+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.066499+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.066510+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.066978+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.066988+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.067091+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.067354+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.067389+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.067480+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.067821+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.075090+00:00", "trade", 13.565, 1100.0]
["2026-09-23T18:33:00.076165+00:00", "trade", 13.565, 438.0]
["2026-09-23T18:33:00.076994+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.077446+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.077676+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.098327+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.100213+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.123439+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.123604+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.123772+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.123833+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.124091+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.124242+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.124339+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.124378+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.124843+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.124932+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.124947+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.125290+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.125829+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.164488+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.164521+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.164950+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.164964+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.164978+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.165392+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.165454+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.165468+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.223012+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.510769+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.510776+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.511427+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:00.511666+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:00.511705+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:00.511741+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:33:00.511788+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:00.511806+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:00.511845+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:00.511989+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:00.557271+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.557398+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.557755+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.557787+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.557817+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.557901+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.558242+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.558320+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.558716+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.559461+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.559542+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.560043+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.560063+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.560497+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.660330+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.660861+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.893376+00:00", "trade", 13.5669, 10.0]
["2026-09-23T18:33:00.894229+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:00.991273+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:01.060761+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:01.061245+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:01.157280+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:01.207651+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:01.299363+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:01.410168+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:01.602969+00:00", "trade", 13.567, 10.0]
["2026-09-23T18:33:01.649424+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:01.694948+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:02.058005+00:00", "trade", 13.5597, 1.0]
["2026-09-23T18:33:02.156000+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:02.156682+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:02.341339+00:00", "trade", 13.565, 20.0]
["2026-09-23T18:33:02.424320+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:02.424942+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:02.426103+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:02.446117+00:00", "trade", 13.5523, 1000.0]
["2026-09-23T18:33:02.496971+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:33:02.599641+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:02.601040+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:02.702862+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:02.703710+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:02.807450+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:02.847828+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:03.203672+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:03.804405+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:03.807854+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:04.262936+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:04.265332+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:04.371711+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:04.619633+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:04.727264+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:05.067371+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:05.181046+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:06.327195+00:00", "trade", 13.5485, 40.0]
["2026-09-23T18:33:07.239276+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.243057+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.243514+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.246132+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.247041+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.247056+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.248411+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.315582+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.344384+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.344774+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.565857+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.565993+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.566154+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.566166+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.566176+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.566203+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.566310+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.566331+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.566751+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.567215+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.567839+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.567849+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.568449+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.578495+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.578655+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.578738+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.581869+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.582406+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.582905+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.605482+00:00", "trade", 13.57, 625.0]
["2026-09-23T18:33:07.605506+00:00", "trade", 13.57, 175.0]
["2026-09-23T18:33:07.606291+00:00", "trade", 13.57, 525.0]
["2026-09-23T18:33:07.606302+00:00", "trade", 13.57, 275.0]
["2026-09-23T18:33:07.612827+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.782190+00:00", "trade", 13.5552, 37.0]
["2026-09-23T18:33:07.884635+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.884694+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.884749+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.885154+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:07.885621+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:08.273427+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:08.273882+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:08.274391+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:08.348823+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:33:08.349598+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:08.349633+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:08.350059+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:08.441107+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441162+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441181+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441216+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441223+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441294+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441358+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441662+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441669+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441676+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441683+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441708+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441724+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.441841+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.442186+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.442615+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.443066+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.445409+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.466190+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.466661+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.466669+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.467184+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.484496+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.484990+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.557125+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.557622+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.613517+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.613965+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.684374+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:08.684912+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.283203+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.283210+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.283288+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.283402+00:00", "trade", 13.58, 114.0]
["2026-09-23T18:33:09.283486+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.283497+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.284198+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.324411+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.587788+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.588182+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.588248+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.588301+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.588307+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.588314+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.588531+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.588591+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.588727+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.589035+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.589501+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.801109+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.801397+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.812357+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.812380+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.840028+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.927567+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.927981+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.928161+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.931523+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.931985+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.932493+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.932505+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:09.933029+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.032981+00:00", "trade", 13.575, 5000.0]
["2026-09-23T18:33:10.033681+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.033739+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.034702+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.044417+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.118781+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.119037+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.119167+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.119194+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.157125+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.157184+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.157583+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.157879+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.480946+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.481286+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.481298+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.481330+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.482258+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.482717+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.940169+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.940209+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.949704+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:10.950626+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:11.856707+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:11.857051+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:11.857515+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:11.858025+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:11.858067+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:11.959005+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.152993+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.153458+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.176498+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.527511+00:00", "trade", 13.5479, 200.0]
["2026-09-23T18:33:12.535974+00:00", "trade", 13.5479, 31.0]
["2026-09-23T18:33:12.537393+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.537629+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.580295+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.581279+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.581301+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.581311+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.582408+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.592907+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.593831+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.880447+00:00", "trade", 13.575, 1000.0]
["2026-09-23T18:33:12.881207+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:12.884189+00:00", "trade", 13.5604, 100.0]
["2026-09-23T18:33:13.076541+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:13.076550+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:13.076571+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:13.077006+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:13.077025+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:13.342384+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:13.581320+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:13.741105+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.505378+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:33:14.506151+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.506353+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.506390+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.506995+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.507961+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.519146+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.520062+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.523103+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.668923+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.671532+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.673629+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.673654+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.684922+00:00", "trade", 13.57, 48.0]
["2026-09-23T18:33:14.685692+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.686623+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.730968+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.774084+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.774110+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:14.774570+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:15.034955+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:33:15.034957+00:00", "trade", 13.57, 99.0]
["2026-09-23T18:33:15.034975+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:33:15.035587+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:33:15.035588+00:00", "trade", 13.57, 1.0]
["2026-09-23T18:33:15.035643+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:15.035677+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:15.035735+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:15.036430+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:15.042589+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:15.063422+00:00", "trade", 13.57, 14.0]
["2026-09-23T18:33:15.063529+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:15.418428+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:15.418881+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:15.419369+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:15.545165+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:15.628540+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:33:16.458309+00:00", "quote", 13.57, 13.58]
["2026-09-23T18:33:16.458310+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:33:16.458311+00:00", "trade", 13.57, 100.0]
["2026-09-23T18:33:16.458312+00:00", "trade", 13.57, 7.0]
["2026-09-23T18:33:16.458315+00:00", "quote", 13.56, 13.58]
["2026-09-23T18:33:16.458340+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458346+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458353+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458360+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458366+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458388+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458403+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458409+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458422+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458448+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458455+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458470+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458492+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458506+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458551+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458703+00:00", "trade", 13.57, 5.0]
["2026-09-23T18:33:16.458814+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458848+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.458920+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.459003+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.459133+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.459151+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.459175+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.459234+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.459416+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.461041+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.461768+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.462215+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.462449+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.462461+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.462925+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.491139+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.559978+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.659516+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.659962+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.660424+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:16.741113+00:00", "trade", 13.5604, 200.0]
["2026-09-23T18:33:16.829521+00:00", "trade", 13.5648, 24.0]
["2026-09-23T18:33:17.056017+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:17.056067+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:17.897469+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:33:17.917033+00:00", "trade", 13.5645, 32.0]
["2026-09-23T18:33:18.360322+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:18.386021+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:18.452821+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:18.453334+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:18.454097+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:18.455004+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:18.457069+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:18.541890+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:18.542332+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:19.115023+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:19.115664+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:19.159913+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:19.186557+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:19.187633+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:19.188431+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:19.216488+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:19.408527+00:00", "trade", 13.565, 1.0]
["2026-09-23T18:33:19.826638+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:19.826846+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:19.898507+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:19.898982+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:20.423903+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:21.124371+00:00", "trade", 13.548, 20.0]
["2026-09-23T18:33:21.663179+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:21.717626+00:00", "trade", 13.548, 100.0]
["2026-09-23T18:33:21.778920+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:21.778985+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:21.779443+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:21.780617+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.101272+00:00", "trade", 13.548, 20.0]
["2026-09-23T18:33:22.211198+00:00", "trade", 13.562, 200.0]
["2026-09-23T18:33:22.211808+00:00", "trade", 13.562, 800.0]
["2026-09-23T18:33:22.211843+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:33:22.211845+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:33:22.211916+00:00", "trade", 13.565, 800.0]
["2026-09-23T18:33:22.211986+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212061+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212127+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212143+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212233+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212250+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212275+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212300+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212337+00:00", "trade", 13.561, 50.0]
["2026-09-23T18:33:22.212359+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212372+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212417+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212423+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212571+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212768+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.212808+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:33:22.214513+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.215040+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.233985+00:00", "trade", 13.5615, 2400.0]
["2026-09-23T18:33:22.458295+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:22.459298+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.461010+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.461470+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.488161+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.488226+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.503249+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.751030+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.759517+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.783691+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.784149+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.784996+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.799777+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:22.801002+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:23.028997+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:23.031353+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:23.128230+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:23.130644+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:23.173299+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:23.308257+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:23.518649+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:23.518683+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:23.731673+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:23.977932+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:24.737480+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:33:24.738345+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:24.771158+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:24.784855+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:24.949078+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.072005+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.116905+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.117008+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.117374+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.121954+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.142165+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.544688+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.544721+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.545141+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.552020+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.552219+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.552461+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.552476+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.552492+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.554340+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.753094+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:25.947389+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:26.187146+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:26.191499+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:26.191557+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:26.195776+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:26.903436+00:00", "trade", 13.561, 100.0]
["2026-09-23T18:33:26.963961+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:33:27.507972+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:27.633627+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:27.634500+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:27.900048+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:27.900112+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:27.900507+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.017428+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.017741+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.017879+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.143195+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.147941+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.148093+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.150692+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.151520+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.151581+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.156472+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.158455+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.363281+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.363777+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.364775+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.365105+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.365274+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.365281+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.365555+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.366007+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.366531+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.384918+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.600336+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.600547+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.600693+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.601166+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.601263+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.603619+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.667328+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:28.909827+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:29.027600+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:29.050383+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:29.050829+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:29.477453+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:33:29.611768+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:29.614689+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:29.647629+00:00", "trade", 13.565, 1009.0]
["2026-09-23T18:33:29.772432+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:30.060634+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:30.061107+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:30.061587+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:30.134424+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:31.468959+00:00", "trade", 13.5482, 15.0]
["2026-09-23T18:33:31.691089+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:31.691109+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:32.095672+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:32.096134+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:32.247104+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:32.247566+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:32.612951+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:32.612958+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:33.425078+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:33:35.546495+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:35.549494+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:35.549924+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:35.808699+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:35.810240+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:35.811654+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:35.851820+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:35.852337+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:36.752276+00:00", "trade", 13.565, 870.0]
["2026-09-23T18:33:37.261679+00:00", "trade", 13.5505, 8.0]
["2026-09-23T18:33:38.028068+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.028523+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.028627+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.107574+00:00", "trade", 13.565, 200.0]
["2026-09-23T18:33:38.108364+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.201425+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.201454+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.201481+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.201925+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.279029+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.401481+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:33:38.402220+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.402243+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.402693+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.637703+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.661105+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.661433+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.701529+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.964006+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:33:38.964847+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.965299+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:38.965747+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.026928+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.027390+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.027850+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.027863+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.034209+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:39.034955+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.036356+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.036756+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.066189+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.760447+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.760546+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.760651+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.797383+00:00", "trade", 13.56, 9.0]
["2026-09-23T18:33:39.798930+00:00", "trade", 13.56, 11.0]
["2026-09-23T18:33:39.800057+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.800197+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.800670+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.800855+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.801391+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.801692+00:00", "trade", 13.56, 9.0]
["2026-09-23T18:33:39.804145+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:33:39.804146+00:00", "trade", 13.56, 300.0]
["2026-09-23T18:33:39.804147+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:39.804152+00:00", "trade", 13.56, 2100.0]
["2026-09-23T18:33:39.804152+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:33:39.804152+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804159+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804165+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804177+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:33:39.804262+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804268+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804275+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804288+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804295+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804424+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804461+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804531+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:33:39.804538+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:33:39.804538+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:39.804590+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:33:39.804620+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804622+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:33:39.804657+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:39.804723+00:00", "quote", 13.55, 13.57]
["2026-09-23T18:33:39.804728+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804737+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804745+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804750+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804752+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804758+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804765+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804772+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804780+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804787+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804793+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804800+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804808+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804821+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804828+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804855+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804855+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.804970+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.805006+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.805140+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.805218+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.805219+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.805226+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.805233+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.805263+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.805318+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.805330+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.805345+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.806214+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.806672+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.806870+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:39.807235+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:40.028136+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:40.128640+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:40.187234+00:00", "trade", 13.5483, 32.0]
["2026-09-23T18:33:41.052955+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:41.640490+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:41.640497+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:41.785240+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:43.242348+00:00", "trade", 13.5483, 100.0]
["2026-09-23T18:33:44.056802+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:44.445188+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:44.979338+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:45.265595+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:45.651574+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:46.158379+00:00", "trade", 13.5587, 9.0]
["2026-09-23T18:33:46.164844+00:00", "trade", 13.5615, 14.0]
["2026-09-23T18:33:46.169815+00:00", "trade", 13.5666, 11.0]
["2026-09-23T18:33:46.174126+00:00", "trade", 13.5526, 6.0]
["2026-09-23T18:33:46.182948+00:00", "trade", 13.5481, 8.0]
["2026-09-23T18:33:46.189733+00:00", "trade", 13.5508, 8.0]
["2026-09-23T18:33:46.554738+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:46.929422+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:47.228962+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:47.470016+00:00", "trade", 13.567, 1000.0]
["2026-09-23T18:33:47.530990+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:48.006791+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:48.695316+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:49.101519+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:49.102558+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.023886+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.024353+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.033172+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:33:50.033620+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.034477+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.223009+00:00", "trade", 13.555, 70.0]
["2026-09-23T18:33:50.581004+00:00", "trade", 13.5613, 500.0]
["2026-09-23T18:33:50.606674+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.606901+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.606938+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.607380+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.609974+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.611644+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.613111+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.613749+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.614963+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:50.984347+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:51.049427+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:51.165771+00:00", "trade", 13.5483, 100.0]
["2026-09-23T18:33:51.210820+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:51.211883+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:51.212897+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:51.312108+00:00", "trade", 13.555, 250.0]
["2026-09-23T18:33:51.538208+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:51.604413+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:51.641212+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:33:51.642795+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:33:51.645512+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:51.719070+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:33:51.719187+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:33:51.719596+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:51.719902+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:51.740823+00:00", "trade", 13.555, 4.0]
["2026-09-23T18:33:52.415372+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:52.466297+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:52.469195+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:52.470136+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:52.479730+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.298651+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.298813+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.299114+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.301100+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.316000+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.317387+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.581769+00:00", "trade", 13.5615, 22.0]
["2026-09-23T18:33:53.864291+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.864313+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.864554+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.864569+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.864957+00:00", "trade", 13.56, 25.0]
["2026-09-23T18:33:53.864958+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:33:53.865116+00:00", "trade", 13.56, 3.0]
["2026-09-23T18:33:53.865118+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:33:53.865119+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:33:53.865120+00:00", "trade", 13.56, 148.0]
["2026-09-23T18:33:53.865151+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:33:53.865158+00:00", "trade", 13.56, 40.0]
["2026-09-23T18:33:53.865163+00:00", "trade", 13.56, 60.0]
["2026-09-23T18:33:53.865263+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.865331+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:33:53.865474+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:53.865481+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:53.865487+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:53.865492+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:53.865494+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:53.865500+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:53.865508+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:53.865536+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:53.865543+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:33:53.865573+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.865617+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.865777+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.865799+00:00", "trade", 13.56, 24.0]
["2026-09-23T18:33:53.865829+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.865850+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.865920+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.865936+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:33:53.865973+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.865979+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.865989+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.866037+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.866241+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.866285+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.866288+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.867073+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.867412+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.867518+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.867960+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.867985+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:53.872711+00:00", "trade", 13.565, 353.0]
["2026-09-23T18:33:53.872712+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:33:53.873149+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:33:53.873589+00:00", "trade", 13.565, 409.0]
["2026-09-23T18:33:53.874014+00:00", "trade", 13.565, 409.0]
["2026-09-23T18:33:53.874259+00:00", "trade", 13.565, 378.0]
["2026-09-23T18:33:53.876140+00:00", "trade", 13.565, 100.0]
["2026-09-23T18:33:53.925495+00:00", "trade", 13.565, 1100.0]
["2026-09-23T18:33:53.969833+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:54.322801+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:33:54.680507+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:54.934437+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:54.934622+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:54.935582+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:54.957492+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:54.957541+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:54.957614+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:54.958860+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:54.972551+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:54.973196+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:54.985346+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.002462+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.084232+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.084243+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.085232+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.147384+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.147832+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.161485+00:00", "trade", 13.5484, 100.0]
["2026-09-23T18:33:55.232157+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.232441+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.245885+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.245894+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.246603+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.342524+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.342786+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.464274+00:00", "trade", 13.565, 225.0]
["2026-09-23T18:33:55.814245+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.822595+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.883495+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.884227+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.884681+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.931185+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:55.950620+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:56.106683+00:00", "trade", 13.565, 9000.0]
["2026-09-23T18:33:56.107386+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:56.107437+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:56.166340+00:00", "trade", 13.5616, 100.0]
["2026-09-23T18:33:56.313966+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:56.447176+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:56.447937+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:56.448389+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:56.486674+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:56.589452+00:00", "trade", 13.56, 400.0]
["2026-09-23T18:33:56.604392+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:56.764472+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:56.818360+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:57.405150+00:00", "trade", 13.5632, 31.0]
["2026-09-23T18:33:57.511930+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:57.520825+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:57.617243+00:00", "trade", 13.5602, 7000.0]
["2026-09-23T18:33:58.043171+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:58.063533+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:58.064216+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:58.128524+00:00", "trade", 13.5646, 49.0]
["2026-09-23T18:33:58.699049+00:00", "trade", 13.56, 50.0]
["2026-09-23T18:33:58.819425+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:58.819874+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:58.913061+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:59.025384+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:59.311231+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:59.337473+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:59.407567+00:00", "trade", 13.57, 50.0]
["2026-09-23T18:33:59.441766+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:59.441787+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:59.486307+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:33:59.745414+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:34:00.952518+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:34:00.952519+00:00", "trade", 13.56, 700.0]
["2026-09-23T18:34:00.952520+00:00", "trade", 13.56, 75.0]
["2026-09-23T18:34:00.952619+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:34:00.952623+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:34:00.952628+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:34:00.952629+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:34:00.952631+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:34:00.952632+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:34:00.952644+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:34:00.952651+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:34:00.952659+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:34:00.952672+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:34:00.952689+00:00", "quote", 13.56, 13.57]
["2026-09-23T18:34:00.952701+00:00", "trade", 13.56, 60.0]
["2026-09-23T18:34:00.952701+00:00", "trade", 13.56, 100.0]
["2026-09-23T18:34:00.952704+00:00", "trade", 13.56, 25.0]
["2026-09-23T18:34:00.952704+00:00", "trade", 13.56, 200.0]
["2026-09-23T18:34:00.952709+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:34:00.952726+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:34:00.952732+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:34:00.952739+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:34:00.952746+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:34:00.952753+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:34:00.952760+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:34:00.952766+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:34:00.952773+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:34:00.952795+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:34:00.952810+00:00", "quote", 13.56, 13.56]
["2026-09-23T18:34:00.952879+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.952925+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.952941+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.952961+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.953051+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.953077+00:00", "trade", 13.555, 2.0]
["2026-09-23T18:34:00.953135+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.953150+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.953161+00:00", "trade", 13.56, 99.0]
["2026-09-23T18:34:00.953168+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.953171+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.953282+00:00", "trade", 13.56, 1.0]
["2026-09-23T18:34:00.953282+00:00", "trade", 13.56, 99.0]
["2026-09-23T18:34:00.953392+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.953495+00:00", "trade", 13.56, 91.0]
["2026-09-23T18:34:00.953849+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.955460+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.957201+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.957805+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.975789+00:00", "trade", 13.56, 60.0]
["2026-09-23T18:34:00.976536+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:00.976987+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.053585+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.115074+00:00", "trade", 13.55, 50.0]
["2026-09-23T18:34:01.468161+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:34:01.468184+00:00", "trade", 13.555, 100.0]
["2026-09-23T18:34:01.468186+00:00", "trade", 13.555, 600.0]
["2026-09-23T18:34:01.468967+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.469188+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.469236+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.469323+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.469357+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.469475+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.469620+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.473031+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.484718+00:00", "trade", 13.55, 25.0]
["2026-09-23T18:34:01.484806+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.484846+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.485182+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.485196+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.485207+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.485226+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.486124+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.487470+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.487925+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.559388+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.560308+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.560762+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.661931+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.665140+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.665201+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.665876+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.667896+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.667913+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.668353+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.690848+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.691508+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.726142+00:00", "trade", 13.5551, 10.0]
["2026-09-23T18:34:01.738511+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:34:01.738546+00:00", "trade", 13.55, 300.0]
["2026-09-23T18:34:01.738608+00:00", "trade", 13.55, 8.0]
["2026-09-23T18:34:01.738728+00:00", "trade", 13.55, 292.0]
["2026-09-23T18:34:01.740302+00:00", "trade", 13.55, 11.0]
["2026-09-23T18:34:01.741731+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:34:01.741886+00:00", "trade", 13.55, 200.0]
["2026-09-23T18:34:01.743181+00:00", "trade", 13.55, 40.0]
["2026-09-23T18:34:01.748210+00:00", "trade", 13.55, 281.0]
["2026-09-23T18:34:01.750153+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:01.779891+00:00", "trade", 13.55, 8.0]
["2026-09-23T18:34:01.802246+00:00", "trade", 13.55, 7000.0]
["2026-09-23T18:34:01.833382+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:02.146271+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:02.146324+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:02.147092+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:02.147639+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:02.163923+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:02.446036+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:02.578243+00:00", "trade", 13.5533, 10.0]
["2026-09-23T18:34:02.614957+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:02.614958+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:34:02.614959+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:34:02.614962+00:00", "trade", 13.55, 5.0]
["2026-09-23T18:34:02.614963+00:00", "trade", 13.55, 54.0]
["2026-09-23T18:34:02.614964+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:02.614965+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:34:02.614985+00:00", "quote", 13.55, 13.56]
["2026-09-23T18:34:02.615104+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:34:02.615110+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:34:02.615111+00:00", "quote", 13.55, 13.55]
["2026-09-23T18:34:02.615112+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:34:02.615114+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615118+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615124+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615131+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615144+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615151+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615173+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615616+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615704+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615737+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615782+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615857+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615897+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.615945+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.616191+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.616207+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.618932+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.623198+00:00", "trade", 13.55, 3.0]
["2026-09-23T18:34:02.623200+00:00", "trade", 13.55, 6.0]
["2026-09-23T18:34:02.623200+00:00", "trade", 13.55, 3.0]
["2026-09-23T18:34:02.624291+00:00", "trade", 13.545, 427.0]
["2026-09-23T18:34:02.624772+00:00", "trade", 13.545, 427.0]
["2026-09-23T18:34:02.625257+00:00", "trade", 13.545, 246.0]
["2026-09-23T18:34:02.625813+00:00", "trade", 13.545, 181.0]
["2026-09-23T18:34:02.625942+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:34:02.634686+00:00", "trade", 13.545, 453.0]
["2026-09-23T18:34:02.636139+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.636591+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.716115+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.716148+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:02.811695+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.086395+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:34:03.116049+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.184864+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.225246+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.247052+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.247534+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.397250+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.397437+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.397711+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.405935+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.406402+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.498158+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.571056+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.862575+00:00", "trade", 13.5586, 41.0]
["2026-09-23T18:34:03.909445+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.909473+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.909898+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.964275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:03.964745+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:04.555579+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:04.875286+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:34:05.047372+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:05.047834+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:05.047847+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:05.350211+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:05.395334+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:05.695740+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:05.822921+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:34:05.823438+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:05.823731+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:05.823898+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:06.174482+00:00", "trade", 13.545, 2000.0]
["2026-09-23T18:34:06.532183+00:00", "trade", 13.5565, 94.0]
["2026-09-23T18:34:06.657185+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:06.965386+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:06.965848+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:06.967024+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:06.967084+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:06.967576+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:06.968132+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:06.969598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:06.987381+00:00", "trade", 13.5545, 2.0]
["2026-09-23T18:34:07.034966+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:07.113826+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:07.797713+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:07.797751+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:07.906570+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:07.906591+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:07.916152+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:07.918419+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:07.919354+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:07.919380+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.006964+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.095266+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.095337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.095363+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.095797+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.096107+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.096123+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.096142+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.379181+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.703694+00:00", "trade", 13.5602, 14.0]
["2026-09-23T18:34:08.704868+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.704893+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.705204+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.707583+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.708043+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:08.935023+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:09.052180+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:09.052431+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:09.058739+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:09.062005+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:10.067044+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:10.113285+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:10.555266+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:34:10.786102+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:10.786751+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:10.829139+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:10.829596+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:10.829622+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:10.829633+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:10.900576+00:00", "trade", 13.545, 2.0]
["2026-09-23T18:34:10.900985+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:10.901441+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:11.333805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:11.621474+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:11.621932+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:11.624698+00:00", "trade", 13.5487, 100.0]
["2026-09-23T18:34:12.864967+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:12.865430+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:12.865473+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:13.128666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:13.201824+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:34:13.720669+00:00", "trade", 13.545, 475.0]
["2026-09-23T18:34:13.788862+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:34:13.789704+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:13.789819+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:13.789832+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:34:13.790164+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.065155+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.065907+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.067506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.068144+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.077214+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.078769+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.079677+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.372645+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.373378+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.373829+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.373918+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.374084+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.374544+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.502133+00:00", "trade", 13.5582, 8.0]
["2026-09-23T18:34:14.511878+00:00", "trade", 13.5582, 5.0]
["2026-09-23T18:34:14.514803+00:00", "trade", 13.5582, 4.0]
["2026-09-23T18:34:14.517700+00:00", "trade", 13.5582, 4.0]
["2026-09-23T18:34:14.520718+00:00", "trade", 13.5582, 2.0]
["2026-09-23T18:34:14.524718+00:00", "trade", 13.5582, 1.0]
["2026-09-23T18:34:14.587656+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:14.628910+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.076598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.077102+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.141375+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.858016+00:00", "trade", 13.545, 5.0]
["2026-09-23T18:34:15.886672+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:34:15.886674+00:00", "trade", 13.54, 94.0]
["2026-09-23T18:34:15.886693+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:34:15.887344+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887380+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887395+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887411+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887433+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887442+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887450+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887500+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:34:15.887508+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887515+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887570+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887808+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887916+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887969+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.887977+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.888216+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.960901+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:15.960916+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:16.588547+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:16.889108+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:16.947166+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:16.947682+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:16.948137+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:16.948158+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.016306+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.016872+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.027785+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.048702+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.053097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.269990+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.425437+00:00", "trade", 13.5487, 9.0]
["2026-09-23T18:34:17.675994+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.880185+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.880641+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.918805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.919834+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.919871+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.922125+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:17.953245+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:18.752229+00:00", "trade", 13.545, 2000.0]
["2026-09-23T18:34:19.019247+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:19.096647+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:19.097057+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:19.097525+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:19.104729+00:00", "trade", 13.5606, 100.0]
["2026-09-23T18:34:19.673356+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:20.049408+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:20.302979+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:34:20.303506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:20.303519+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:20.303968+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:20.308301+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:20.494750+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:20.552436+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:20.965268+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:21.103317+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:21.103342+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:21.103845+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:21.103910+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:21.104352+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:21.105832+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:21.106323+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:21.106346+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:21.106801+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:21.118888+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:34:21.118889+00:00", "trade", 13.54, 500.0]
["2026-09-23T18:34:21.118902+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.118917+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.118925+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.118932+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.118938+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.118945+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.118959+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.118987+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.118993+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119330+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119429+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:34:21.119467+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:34:21.119578+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119585+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119592+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119599+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119607+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119623+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119638+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119640+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119688+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119724+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119736+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119747+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119762+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.119835+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.143461+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:34:21.153454+00:00", "trade", 13.54, 11.0]
["2026-09-23T18:34:21.154251+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.154840+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.219581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.219607+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.220035+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.220465+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.319683+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.319711+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:21.787564+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:24.144808+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:24.145269+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:24.895581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:24.895746+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:24.895980+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:24.901279+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:24.909196+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:25.167399+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:25.198063+00:00", "trade", 13.5366, 4000.0]
["2026-09-23T18:34:25.255247+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:25.255385+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:25.255982+00:00", "trade", 13.535, 4.0]
["2026-09-23T18:34:25.386829+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:25.387293+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:25.390553+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:25.418415+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:25.629669+00:00", "trade", 13.5347, 2000.0]
["2026-09-23T18:34:25.766154+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:25.766639+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:26.051572+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:26.052424+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:26.052928+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:26.090008+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:26.223516+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:34:26.269131+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:34:26.270120+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:26.489211+00:00", "trade", 13.5521, 900.0]
["2026-09-23T18:34:26.903625+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:26.903641+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:26.904019+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:26.904097+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:26.975720+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:27.697540+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:27.698010+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:27.902728+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:27.904336+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:27.950464+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:28.577792+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:28.698923+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:28.699377+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:28.699387+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:28.699833+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:29.180849+00:00", "trade", 13.5332, 1000.0]
["2026-09-23T18:34:29.184627+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:29.744200+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:34:29.745138+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:29.940600+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:29.940738+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:29.941056+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:29.941198+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:29.941410+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:29.941452+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:30.010752+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:30.207989+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:30.508702+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:30.614906+00:00", "trade", 13.53, 60.0]
["2026-09-23T18:34:30.616063+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:30.616525+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:30.616539+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:30.662596+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:30.662768+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:30.767678+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:30.767690+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:30.820601+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:31.018581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:31.019044+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:31.019096+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:31.019538+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:31.081649+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:31.410917+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:31.441613+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:32.063251+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:32.277156+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:32.978499+00:00", "trade", 13.5516, 30.0]
["2026-09-23T18:34:33.220814+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:33.222219+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:33.350529+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:33.350975+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:33.351419+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:33.354307+00:00", "trade", 13.5444, 43.0]
["2026-09-23T18:34:33.527526+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:33.779423+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:33.781808+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:35.196402+00:00", "trade", 13.535, 250.0]
["2026-09-23T18:34:35.809921+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:35.810627+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:36.195651+00:00", "trade", 13.54, 27.0]
["2026-09-23T18:34:36.196379+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:36.196443+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:36.197207+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:36.197926+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:36.197934+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:36.657077+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:36.870681+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:37.091637+00:00", "trade", 13.5597, 19.0]
["2026-09-23T18:34:37.209250+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:37.209396+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:37.218904+00:00", "trade", 13.5471, 30.0]
["2026-09-23T18:34:37.219686+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:37.220434+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:37.511962+00:00", "trade", 13.535, 50.0]
["2026-09-23T18:34:37.951214+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:37.951235+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:38.012546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:38.096500+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:38.603115+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:34:38.617505+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:38.617763+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:38.708073+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:38.912704+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.013600+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.014003+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.015011+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:34:39.015040+00:00", "trade", 13.54, 46.0]
["2026-09-23T18:34:39.015381+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.015437+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.015457+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.015472+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.015535+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.015585+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.015829+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.016507+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.020581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.020587+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.292246+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.292515+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.292716+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.293054+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.293326+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.293499+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.293549+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.294061+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.294108+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.294576+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.295076+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.301014+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.302228+00:00", "trade", 13.54, 20.0]
["2026-09-23T18:34:39.302231+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.302686+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.302699+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.345282+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.345737+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.345744+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.532225+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.532273+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.532543+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.532778+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:39.533095+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:40.205964+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:40.305420+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:40.306640+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:34:40.307319+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:34:40.307320+00:00", "trade", 13.54, 40.0]
["2026-09-23T18:34:40.307353+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:34:40.307398+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:34:40.307406+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:34:40.307419+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:34:40.307426+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:34:40.307433+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:34:40.307440+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:34:40.307447+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:34:40.307454+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:34:40.307467+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:34:40.307474+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:34:40.307487+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:34:40.307495+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.307742+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.307876+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.307906+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.307961+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.309046+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.309062+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.309149+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.309164+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.309590+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.310336+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.311349+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.312198+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.312210+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.313330+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.328248+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.328930+00:00", "trade", 13.545, 453.0]
["2026-09-23T18:34:40.330091+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.330458+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.339007+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.373114+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.392335+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.413019+00:00", "trade", 13.5515, 2.0]
["2026-09-23T18:34:40.420015+00:00", "trade", 13.5515, 2.0]
["2026-09-23T18:34:40.451187+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.451207+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.465490+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.478661+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.525275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.525731+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.779363+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:40.961699+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:41.063491+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:41.218188+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:41.489835+00:00", "trade", 13.545, 4000.0]
["2026-09-23T18:34:41.565016+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:41.594186+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:41.594635+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:41.600422+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:41.798208+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:34:42.426135+00:00", "trade", 13.5441, 4000.0]
["2026-09-23T18:34:42.496357+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:42.497273+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:42.497720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:42.509439+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:42.526905+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:42.527361+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:42.644250+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.381748+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.381850+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.382221+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.382661+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.382681+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.438651+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.441472+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:34:43.441899+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.448612+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.769037+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.769511+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.771635+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.781797+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.810696+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.890760+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:43.891236+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.060764+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.060783+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.060791+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.060876+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.061325+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.061348+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.061391+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.061864+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.062494+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.088306+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.130870+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.131938+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.176878+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.176905+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.177329+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.428888+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.429341+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.429871+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.429895+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.430111+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:44.553565+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.185506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.310371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.310862+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.327154+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.327606+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.328038+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.437924+00:00", "trade", 13.559, 2.0]
["2026-09-23T18:34:45.563223+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.563682+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.564162+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.596809+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.597247+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.597774+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.598231+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.815254+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.815467+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.815481+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:45.815589+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:46.014497+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:46.014506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:46.014519+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:46.014623+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:46.015064+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:46.201643+00:00", "trade", 13.5506, 4.0]
["2026-09-23T18:34:46.202415+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:46.202867+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:46.203342+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:46.674473+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:46.674945+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:46.810689+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:47.098878+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:47.101841+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:47.185315+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:47.201294+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:47.427928+00:00", "trade", 13.5401, 4000.0]
["2026-09-23T18:34:47.611155+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:34:48.054449+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.054548+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.055022+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.055052+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.057834+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.063052+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.082055+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.359712+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.576796+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:34:48.577175+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.578386+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:34:48.579046+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.579129+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.579139+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.579182+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.579495+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.580410+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.580868+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.581829+00:00", "trade", 13.5402, 1300.0]
["2026-09-23T18:34:48.595561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:48.780700+00:00", "trade", 13.5482, 8.0]
["2026-09-23T18:34:49.202514+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:34:49.202535+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:34:49.203203+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.203225+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.203274+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.203287+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.203294+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.203301+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.203309+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.203363+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.203396+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:34:49.203398+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.203672+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.268452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.268923+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:49.702597+00:00", "trade", 13.54, 20.0]
["2026-09-23T18:34:50.367386+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.367840+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.368590+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.689026+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.689607+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.689627+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.689638+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.689845+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.690070+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.690525+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.692012+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.692754+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.990305+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:50.990318+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:51.210611+00:00", "trade", 13.5438, 250.0]
["2026-09-23T18:34:51.376647+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:51.376655+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:51.377107+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:51.379060+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:51.526221+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:51.526230+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:51.824505+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:51.829361+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:51.829973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:51.830032+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:52.024756+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:52.362091+00:00", "trade", 13.5496, 3.0]
["2026-09-23T18:34:52.474240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:52.713749+00:00", "trade", 13.5401, 2000.0]
["2026-09-23T18:34:53.399826+00:00", "trade", 13.5413, 6000.0]
["2026-09-23T18:34:53.496348+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:53.496358+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:53.496421+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:53.496883+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:53.497034+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:53.497482+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:53.499364+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:53.501917+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:53.507436+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:53.555492+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:53.600266+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:53.600733+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:54.094576+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:54.094653+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:54.158698+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:54.185310+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:54.185784+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:54.636797+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:57.148643+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:57.149114+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:57.177956+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:57.849135+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:57.869078+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:57.869643+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.654281+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:34:58.654282+00:00", "trade", 13.54, 94.0]
["2026-09-23T18:34:58.654342+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:34:58.654343+00:00", "trade", 13.54, 4.0]
["2026-09-23T18:34:58.654349+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:34:58.654362+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:34:58.654685+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.654702+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.654713+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.654724+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.654734+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.654741+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.654759+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.654867+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.655050+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.655497+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.675180+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.675267+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.743154+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.743165+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.743173+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.743186+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.743619+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.743657+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:58.986878+00:00", "trade", 13.545, 60.0]
["2026-09-23T18:34:59.078407+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:59.298488+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:59.299211+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:59.299313+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:59.299342+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:59.299355+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:59.299758+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:59.301050+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:59.301816+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:59.737139+00:00", "trade", 13.5527, 35.0]
["2026-09-23T18:34:59.872997+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:34:59.873007+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:00.049536+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:00.202190+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:00.239075+00:00", "trade", 13.5564, 100.0]
["2026-09-23T18:35:00.303599+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:00.303998+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:00.306932+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:00.371485+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:00.448522+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:00.639391+00:00", "trade", 13.5565, 100.0]
["2026-09-23T18:35:01.091370+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:01.091858+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:01.092141+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:01.092885+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:01.092898+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:01.092909+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:01.099935+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:01.473587+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.046932+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.047316+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.047371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.047445+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.047620+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.049282+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.061003+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:35:02.061400+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.061853+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.137758+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.138234+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.502991+00:00", "trade", 13.54, 42.0]
["2026-09-23T18:35:02.502996+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.503460+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.503519+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.503531+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.525721+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.526186+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.835264+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.947943+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:02.948446+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:03.057690+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:03.159158+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:03.159605+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:03.313074+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:03.313145+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:03.313545+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:03.877902+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:04.499270+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:04.499687+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:04.993329+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:05.377522+00:00", "trade", 13.545, 250.0]
["2026-09-23T18:35:05.526055+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:05.526088+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:05.642040+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:05.665118+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:05.665720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:05.666165+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:05.759261+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:05.904789+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:35:05.905593+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:06.329874+00:00", "trade", 13.5524, 38.0]
["2026-09-23T18:35:06.608107+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:06.720066+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:06.720567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:06.784606+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:07.199895+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:07.264253+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:07.587718+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:07.587746+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:07.588413+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:07.588491+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:07.588532+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:07.590973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:07.791144+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:08.116558+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:08.117234+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:08.117301+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:08.117316+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:08.224849+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:08.225371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:08.469779+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:08.588968+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:08.767597+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:08.768085+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:09.305385+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:09.690413+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:10.492237+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:10.493029+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:10.587321+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:10.743723+00:00", "trade", 13.5556, 100.0]
["2026-09-23T18:35:11.019691+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.068277+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.068965+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.069824+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.317559+00:00", "trade", 13.545, 7000.0]
["2026-09-23T18:35:11.318258+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.318712+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.593447+00:00", "trade", 13.55, 30.0]
["2026-09-23T18:35:11.594142+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.596165+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.596517+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.596640+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.596923+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.597048+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.597069+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.669678+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:11.669694+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:12.632596+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:12.632739+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:12.716121+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:12.716992+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:12.949523+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:12.952182+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:12.955074+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:12.974201+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:13.060952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:13.205859+00:00", "trade", 13.545, 300.0]
["2026-09-23T18:35:13.205915+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:35:13.206337+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:35:13.206859+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:13.338257+00:00", "trade", 13.5424, 1100.0]
["2026-09-23T18:35:13.421254+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:13.421959+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:13.441048+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:13.441074+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:13.541928+00:00", "trade", 13.5552, 200.0]
["2026-09-23T18:35:13.761424+00:00", "trade", 13.5552, 6.0]
["2026-09-23T18:35:13.940345+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:13.940686+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:14.061997+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:14.101496+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:14.101969+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:14.322212+00:00", "trade", 13.545, 20.0]
["2026-09-23T18:35:14.367171+00:00", "trade", 13.5428, 29.0]
["2026-09-23T18:35:14.585582+00:00", "trade", 13.5552, 52.0]
["2026-09-23T18:35:14.637794+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:14.637809+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:14.688582+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:14.688623+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:14.775301+00:00", "trade", 13.545, 427.0]
["2026-09-23T18:35:14.777181+00:00", "trade", 13.545, 427.0]
["2026-09-23T18:35:14.777663+00:00", "trade", 13.545, 146.0]
["2026-09-23T18:35:14.777730+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:14.777768+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:14.792156+00:00", "trade", 13.5552, 11.0]
["2026-09-23T18:35:14.792935+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:15.756315+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:16.441327+00:00", "trade", 13.5428, 44.0]
["2026-09-23T18:35:16.692863+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:16.827455+00:00", "trade", 13.5411, 3.0]
["2026-09-23T18:35:16.833644+00:00", "trade", 13.5411, 1.0]
["2026-09-23T18:35:16.837839+00:00", "trade", 13.5411, 1.0]
["2026-09-23T18:35:16.840541+00:00", "trade", 13.5411, 19.0]
["2026-09-23T18:35:17.039449+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:35:17.186885+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.187303+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.187747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.202896+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.202911+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.203314+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.203362+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.204265+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.208914+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.293647+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.293768+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.469343+00:00", "trade", 13.5429, 34.0]
["2026-09-23T18:35:17.555190+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.555645+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.686555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:17.686827+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:19.555417+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:19.555724+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:19.555751+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:19.555927+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:19.567882+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:20.350300+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:20.350327+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:20.411878+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:20.412362+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:21.819632+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:21.843262+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:21.943123+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:21.975030+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:22.099042+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:22.099510+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:22.099967+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:22.127850+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:22.830443+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:22.833387+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:22.929874+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:24.171133+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:24.171607+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:24.464564+00:00", "trade", 13.5481, 6.0]
["2026-09-23T18:35:24.465393+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:24.554820+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:24.558080+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:24.707039+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:24.933380+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.059222+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.112769+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.174990+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.314911+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.315186+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.316016+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.316159+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.316215+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.317146+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.317167+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.317616+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.318291+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.470343+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:25.470786+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:26.195962+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:26.495126+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:27.124756+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:27.124805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:27.127021+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:27.127036+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:27.211734+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:27.211800+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:27.211808+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:27.212261+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:27.887838+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:27.999919+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.762906+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.833508+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.833580+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.833598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.834024+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.834067+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.834181+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.834272+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.834289+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.834944+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.835359+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.835841+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.838127+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:28.987952+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:29.364309+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:29.397673+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:35:29.398456+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:29.785796+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:29.786264+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:29.786741+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:30.006545+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:30.007003+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:30.020893+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:35:31.028258+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.028769+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.048726+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.062996+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.169185+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.202005+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.307685+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.307692+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.307898+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.308425+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.308452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.309254+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.309937+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.324468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.324905+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.540390+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.540400+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.540432+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.667860+00:00", "trade", 13.5528, 100.0]
["2026-09-23T18:35:31.668645+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.668678+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.723024+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.723973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.757711+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:31.977823+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:35:31.978538+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.109758+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.109875+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.565683+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.566177+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.572217+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.572502+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.572513+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.572957+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.577202+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.688863+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.793169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.797202+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:32.831844+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:33.596647+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:34.095275+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:34.096043+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:34.332201+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:34.332731+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:34.341810+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:37.089471+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:37.089982+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:37.096632+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:37.097294+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:37.602385+00:00", "trade", 13.545, 5.0]
["2026-09-23T18:35:37.603064+00:00", "trade", 13.54, 16.0]
["2026-09-23T18:35:37.603218+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:37.603749+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:38.515640+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:38.752911+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:35:38.753195+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:38.753663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:38.753726+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:38.754165+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:38.754174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:38.754183+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:39.166357+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:39.166839+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:39.167133+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:39.167881+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:39.167890+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:39.322104+00:00", "trade", 13.5406, 5000.0]
["2026-09-23T18:35:39.405284+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:39.405780+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:39.845345+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:39.865492+00:00", "trade", 13.5482, 8.0]
["2026-09-23T18:35:40.026723+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:40.027220+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:40.446736+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:40.446737+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:40.447166+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:40.447220+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:40.447396+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:41.036148+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:42.328413+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:42.328914+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:42.329257+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:42.330252+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:42.330742+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:42.331782+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:42.332225+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:42.333887+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:42.391891+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:42.516637+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:42.633208+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:43.322628+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:43.323115+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:46.052090+00:00", "trade", 13.54, 74.0]
["2026-09-23T18:35:46.052150+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:35:46.052230+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:35:46.052338+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:35:46.052340+00:00", "trade", 13.54, 244.0]
["2026-09-23T18:35:46.052341+00:00", "trade", 13.54, 456.0]
["2026-09-23T18:35:46.052342+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:35:46.052345+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:35:46.052363+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:46.052371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:46.052378+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:46.052431+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:35:46.052431+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:35:46.052446+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:46.052448+00:00", "trade", 13.54, 96.0]
["2026-09-23T18:35:46.052459+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:46.052473+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:46.052483+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:35:46.052487+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:46.052491+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052495+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:35:46.052498+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:35:46.052499+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052522+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052529+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052542+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052543+00:00", "trade", 13.54, 21.0]
["2026-09-23T18:35:46.052550+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052558+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052565+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052572+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052580+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052588+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052610+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052617+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052624+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052630+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052645+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052716+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:46.052716+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.052863+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.052875+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.053228+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.053242+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.053330+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.053618+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.053823+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:35:46.053986+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.054141+00:00", "trade", 13.54, 11.0]
["2026-09-23T18:35:46.054408+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.054421+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.054764+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.054864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.055305+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.055436+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.055884+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.056918+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.073721+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:35:46.086016+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.154253+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.197324+00:00", "trade", 13.5476, 5.0]
["2026-09-23T18:35:46.288017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.348831+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.349094+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.349280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.349323+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.378277+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.378310+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.484632+00:00", "trade", 13.548, 400.0]
["2026-09-23T18:35:46.521458+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.745097+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.745537+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:46.851147+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.020249+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:35:47.020269+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:35:47.020424+00:00", "trade", 13.535, 6900.0]
["2026-09-23T18:35:47.020997+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.021035+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.021297+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.021481+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.021745+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.058669+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.174894+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.175374+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.228048+00:00", "trade", 13.5347, 6000.0]
["2026-09-23T18:35:47.456546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.501844+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.604455+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:35:47.604571+00:00", "trade", 13.535, 800.0]
["2026-09-23T18:35:47.604754+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.604822+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.604899+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.604998+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.605259+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.605446+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.605890+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.628272+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.628487+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.628626+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.628655+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.628713+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.629505+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.630215+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.631078+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.632606+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.655278+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.655740+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:47.888998+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:35:47.889012+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889063+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:35:47.889064+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889149+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:35:47.889166+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889176+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:47.889237+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889280+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889356+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889469+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889543+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889559+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889668+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889696+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889758+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.889765+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.890027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.890132+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.890515+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.891013+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.891042+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.891896+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.892119+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.901738+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.902240+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.902258+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.902470+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.951410+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.951861+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:47.952547+00:00", "trade", 13.54, 20.0]
["2026-09-23T18:35:47.996446+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:35:48.033165+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:35:48.033215+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.033567+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:48.033576+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:35:48.033608+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.033667+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.033759+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.033799+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.033843+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.033886+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.033960+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.034007+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.034022+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.034075+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.034084+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.034442+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.034509+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.035019+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.037475+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.041755+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.046807+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:35:48.059089+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.059569+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.060003+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.098833+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.098878+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.098901+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.099285+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.099347+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.099462+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.099764+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.158853+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.242526+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.242809+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.242886+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.243276+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.243309+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.243317+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.243332+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.243674+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.243775+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.244170+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.244207+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.244650+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.356149+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.356620+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.357369+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.357816+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.461623+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.491657+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.605166+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.677680+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:48.678811+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.027016+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:35:49.262140+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.262209+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.263392+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.391459+00:00", "trade", 13.5382, 5000.0]
["2026-09-23T18:35:49.406875+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.407146+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.409747+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.409900+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.410201+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.432511+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.483800+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.486682+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.487143+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.489357+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.521455+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.573419+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.573469+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.576417+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.576845+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.684062+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.684248+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.684519+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.710641+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.710950+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.711378+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.711405+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.733529+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.734004+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.734455+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:49.831924+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.147550+00:00", "trade", 13.5395, 4000.0]
["2026-09-23T18:35:51.148021+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.148050+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.148500+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.148603+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.149092+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.151544+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.245790+00:00", "trade", 13.535, 2000.0]
["2026-09-23T18:35:51.266409+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.336318+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.336510+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.336789+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.338932+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.339386+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.416173+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.416198+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:35:51.416635+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.416693+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.416723+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.449485+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.527432+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.527581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.527888+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.528164+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.528491+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.528863+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.528929+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.529298+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.529314+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.595843+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.596182+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.596198+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.596279+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.596305+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.596451+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.596719+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.596754+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.596779+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.816320+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.816840+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:51.832948+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.417641+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.417682+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.417716+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.417728+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.418194+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.418205+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.537163+00:00", "trade", 13.5398, 1000.0]
["2026-09-23T18:35:52.593224+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.593733+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.593763+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.593826+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.593846+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.594082+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.594201+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.778797+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:52.843506+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:54.156795+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:54.198514+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:54.237401+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:54.317212+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:54.468803+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:54.469270+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:54.858545+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:54.859006+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:54.902695+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:55.069503+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:55.126726+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:35:55.126729+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:35:55.127549+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:55.128005+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:55.707668+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:55.707721+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:55.707749+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:35:55.708124+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:55.708139+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:55.834083+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:55.966377+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:35:55.974521+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:55.980825+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:35:55.982579+00:00", "trade", 13.535, 549.0]
["2026-09-23T18:35:55.982734+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:35:56.112188+00:00", "trade", 13.5425, 82.0]
["2026-09-23T18:35:56.813927+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:56.872881+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:58.421234+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:58.542581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:58.829698+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:35:59.722610+00:00", "trade", 13.535, 250.0]
["2026-09-23T18:35:59.724492+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:00.033445+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:00.531612+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:36:00.590446+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:00.590482+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:00.778898+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:00.851563+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:01.221382+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:36:01.630705+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:01.631806+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:01.972956+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:36:01.973761+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:02.145550+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:02.146008+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:02.151082+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:02.151311+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:02.151621+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:02.151751+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:02.152066+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:02.154901+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:02.287101+00:00", "trade", 13.5471, 2.0]
["2026-09-23T18:36:02.981782+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:36:03.110011+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:03.723251+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:04.126570+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:04.127031+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:04.253592+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:04.462143+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:05.375168+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:05.375257+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:05.375476+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:05.375707+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:05.383907+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:05.572586+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:05.573017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:05.579852+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:05.580302+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:05.581748+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:06.989476+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:06.989939+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:06.989947+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:06.990395+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:07.200296+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:07.200303+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:07.200808+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:07.201023+00:00", "trade", 13.535, 800.0]
["2026-09-23T18:36:07.201074+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:07.201451+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:07.201509+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:07.663611+00:00", "trade", 13.5314, 99.0]
["2026-09-23T18:36:07.842773+00:00", "trade", 13.5314, 1.0]
["2026-09-23T18:36:08.136160+00:00", "trade", 13.53, 24.0]
["2026-09-23T18:36:08.136163+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:08.136251+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:08.136613+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:08.136657+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:08.137117+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:08.138364+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:08.486539+00:00", "trade", 13.5395, 1.0]
["2026-09-23T18:36:08.505102+00:00", "trade", 13.537, 50.0]
["2026-09-23T18:36:08.964859+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:08.965155+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:08.965489+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:08.978941+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:09.520827+00:00", "trade", 13.54, 20.0]
["2026-09-23T18:36:09.521531+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:10.610458+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:10.620931+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:10.736316+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:11.179116+00:00", "trade", 13.53, 76.0]
["2026-09-23T18:36:11.179134+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:36:11.179135+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:11.179140+00:00", "trade", 13.53, 124.0]
["2026-09-23T18:36:11.179593+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:11.179613+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:11.179643+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:11.179674+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:11.179923+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:11.180119+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:11.180217+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:11.284262+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:11.492379+00:00", "trade", 13.5301, 1200.0]
["2026-09-23T18:36:11.493528+00:00", "trade", 13.54, 1300.0]
["2026-09-23T18:36:11.524461+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.132441+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.136046+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.136821+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.138421+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.138500+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.144392+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.158781+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.159246+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.199015+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.298511+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.409016+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.530193+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.530332+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.530574+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.642061+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.823628+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:12.962026+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:13.058971+00:00", "trade", 13.535, 250.0]
["2026-09-23T18:36:13.386787+00:00", "trade", 13.5333, 7000.0]
["2026-09-23T18:36:13.501308+00:00", "trade", 13.535, 75.0]
["2026-09-23T18:36:13.604516+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:36:14.038440+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:14.038891+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:14.217381+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:14.375186+00:00", "trade", 13.5341, 2000.0]
["2026-09-23T18:36:14.591163+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:14.591429+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:14.896130+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:14.916372+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:15.021269+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:15.116081+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:15.194359+00:00", "trade", 13.5468, 100.0]
["2026-09-23T18:36:15.321004+00:00", "trade", 13.537, 1.0]
["2026-09-23T18:36:15.344807+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:15.434377+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:15.747822+00:00", "trade", 13.535, 1000.0]
["2026-09-23T18:36:15.841195+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:15.841632+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:15.945482+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:16.742751+00:00", "trade", 13.5517, 100.0]
["2026-09-23T18:36:17.065586+00:00", "trade", 13.5521, 100.0]
["2026-09-23T18:36:17.132796+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:17.553121+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:17.564158+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:17.672581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:17.673018+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:17.673468+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:18.708358+00:00", "trade", 13.535, 9000.0]
["2026-09-23T18:36:18.731696+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:36:18.732475+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:18.877491+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:20.750062+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:20.750586+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:20.786555+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:20.788262+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:21.061221+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:21.252673+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:21.668637+00:00", "trade", 13.535, 3.0]
["2026-09-23T18:36:23.044079+00:00", "trade", 13.535, 1100.0]
["2026-09-23T18:36:23.049303+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:23.049781+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.049862+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.049871+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.049886+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.049900+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.049935+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.049978+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.050240+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.050508+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.051087+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.051568+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.051771+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.055108+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.763200+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.763962+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:23.764411+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.473267+00:00", "trade", 13.54, 1300.0]
["2026-09-23T18:36:24.474334+00:00", "trade", 13.535, 1300.0]
["2026-09-23T18:36:24.474377+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.475094+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.475119+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.475133+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.475860+00:00", "trade", 13.54, 1300.0]
["2026-09-23T18:36:24.476537+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.476644+00:00", "trade", 13.535, 1300.0]
["2026-09-23T18:36:24.477002+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.477459+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.480141+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:36:24.480643+00:00", "trade", 13.535, 81.0]
["2026-09-23T18:36:24.481102+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:36:24.481141+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.481285+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:36:24.481592+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:36:24.482043+00:00", "trade", 13.54, 16.0]
["2026-09-23T18:36:24.482106+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:36:24.482166+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:24.482407+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.482666+00:00", "trade", 13.535, 16.0]
["2026-09-23T18:36:24.482853+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.482959+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:36:24.484016+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.484973+00:00", "trade", 13.54, 600.0]
["2026-09-23T18:36:24.485703+00:00", "trade", 13.535, 600.0]
["2026-09-23T18:36:24.488135+00:00", "trade", 13.54, 600.0]
["2026-09-23T18:36:24.488806+00:00", "trade", 13.535, 600.0]
["2026-09-23T18:36:24.491436+00:00", "trade", 13.54, 600.0]
["2026-09-23T18:36:24.491980+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:36:24.492111+00:00", "trade", 13.535, 600.0]
["2026-09-23T18:36:24.493468+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.494753+00:00", "trade", 13.54, 600.0]
["2026-09-23T18:36:24.495489+00:00", "trade", 13.535, 600.0]
["2026-09-23T18:36:24.495545+00:00", "trade", 13.54, 16.0]
["2026-09-23T18:36:24.496297+00:00", "trade", 13.535, 16.0]
["2026-09-23T18:36:24.497546+00:00", "trade", 13.535, 71.0]
["2026-09-23T18:36:24.498233+00:00", "trade", 13.54, 600.0]
["2026-09-23T18:36:24.498841+00:00", "trade", 13.535, 600.0]
["2026-09-23T18:36:24.500706+00:00", "trade", 13.54, 71.0]
["2026-09-23T18:36:24.501206+00:00", "trade", 13.54, 516.0]
["2026-09-23T18:36:24.501870+00:00", "trade", 13.535, 516.0]
["2026-09-23T18:36:24.530261+00:00", "trade", 13.54, 81.0]
["2026-09-23T18:36:24.600754+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:24.720817+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:25.380089+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:25.942086+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:36:25.945686+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:25.946148+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:26.126276+00:00", "trade", 13.5363, 250.0]
["2026-09-23T18:36:26.127080+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:26.431647+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:26.434083+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:26.435172+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:26.489259+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:26.940700+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:26.941157+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:26.941313+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:27.168110+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:27.184368+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:27.245491+00:00", "trade", 13.5368, 1.0]
["2026-09-23T18:36:27.364899+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:27.624845+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:27.625313+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:28.027870+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:28.527582+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:28.527695+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:28.528129+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:28.568633+00:00", "trade", 13.5328, 1.0]
["2026-09-23T18:36:28.988503+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:29.030571+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:29.419454+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:29.469146+00:00", "trade", 13.535, 2.0]
["2026-09-23T18:36:29.494335+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:36:29.553494+00:00", "trade", 13.5329, 1.0]
["2026-09-23T18:36:29.848069+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:29.848746+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:29.848760+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:30.018954+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:30.377533+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:30.497758+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:30.509964+00:00", "trade", 13.5369, 150.0]
["2026-09-23T18:36:30.510728+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:31.427139+00:00", "trade", 13.535, 90.0]
["2026-09-23T18:36:31.871603+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:31.871896+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:31.872353+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:31.909188+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:33.352966+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:33.355361+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:33.356022+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:33.361974+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:33.785221+00:00", "trade", 13.5452, 100.0]
["2026-09-23T18:36:34.138636+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:34.139669+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:34.166924+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:34.167853+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:34.168209+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:34.168614+00:00", "trade", 13.535, 260.0]
["2026-09-23T18:36:34.171247+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:34.889914+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:34.890586+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:34.890691+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:34.891367+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:34.891396+00:00", "trade", 13.535, 227.0]
["2026-09-23T18:36:34.891801+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:34.892270+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:34.893360+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:35.378643+00:00", "trade", 13.53, 13.0]
["2026-09-23T18:36:35.378645+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:35.379173+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:35.409381+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:35.877383+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:35.877397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:36.108670+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:36.346810+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:37.130017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:37.841661+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:37.946052+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:37.946241+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:37.946682+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:37.999450+00:00", "trade", 13.5324, 9.0]
["2026-09-23T18:36:37.999464+00:00", "trade", 13.5324, 1.0]
["2026-09-23T18:36:38.000244+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:38.000704+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:38.017008+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:36:38.017010+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:38.017466+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:38.017921+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:38.022961+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:38.023021+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:38.023474+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:38.537803+00:00", "trade", 13.5318, 250.0]
["2026-09-23T18:36:38.715479+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:39.029804+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:39.032694+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:39.043600+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:39.092979+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:39.692920+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:39.693419+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:39.801027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:40.085445+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:40.202687+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:40.208795+00:00", "trade", 13.5331, 7000.0]
["2026-09-23T18:36:40.209596+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:40.235908+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:40.236294+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:40.459857+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:40.460317+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:40.583388+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:40.604078+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:36:41.982296+00:00", "trade", 13.5544, 300.0]
["2026-09-23T18:36:42.636549+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:42.637689+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:42.676670+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:42.677001+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:42.677131+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:42.977560+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:42.984642+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:43.082642+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:43.082914+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:43.343428+00:00", "trade", 13.5356, 5.0]
["2026-09-23T18:36:43.343658+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:44.879895+00:00", "trade", 13.5314, 1.0]
["2026-09-23T18:36:44.880498+00:00", "trade", 13.5314, 1.0]
["2026-09-23T18:36:44.881239+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:45.353864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:45.507653+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:45.508388+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:45.581524+00:00", "trade", 13.5445, 1100.0]
["2026-09-23T18:36:45.584548+00:00", "trade", 13.5446, 18.0]
["2026-09-23T18:36:45.616444+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:45.832148+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:45.901435+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:46.071616+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:46.261472+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:36:46.568138+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:46.862472+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.034217+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.148134+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.164077+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.165656+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.165967+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.166401+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.166454+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.166454+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.166503+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.171372+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.187880+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.933434+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.933505+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.941109+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.954580+00:00", "trade", 13.535, 427.0]
["2026-09-23T18:36:47.954890+00:00", "trade", 13.535, 339.0]
["2026-09-23T18:36:47.955282+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.955549+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.956021+00:00", "trade", 13.535, 339.0]
["2026-09-23T18:36:47.956305+00:00", "trade", 13.535, 761.0]
["2026-09-23T18:36:47.961478+00:00", "trade", 13.535, 800.0]
["2026-09-23T18:36:47.961795+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.961811+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.961863+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.961915+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.962305+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.962311+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.962393+00:00", "trade", 13.54, 4.0]
["2026-09-23T18:36:47.962404+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.962433+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.962454+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.962462+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.962507+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:36:47.963790+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.963810+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.964263+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:36:47.964316+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:47.965395+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:48.257461+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:48.444285+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:36:48.445050+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:48.523191+00:00", "trade", 13.5387, 7000.0]
["2026-09-23T18:36:48.660864+00:00", "trade", 13.5541, 100.0]
["2026-09-23T18:36:48.974763+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:36:48.974823+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:48.975274+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:48.976480+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.377593+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.409689+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.414337+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.414819+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.414869+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.427837+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.428038+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.428853+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.530863+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.533595+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.534500+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.547730+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.548164+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.930486+00:00", "trade", 13.535, 7000.0]
["2026-09-23T18:36:49.930533+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.930578+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.931188+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.931304+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.931346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:49.944109+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:50.169625+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:51.333824+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:51.389548+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:36:51.740181+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:36:52.094930+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:52.437949+00:00", "trade", 13.535, 2000.0]
["2026-09-23T18:36:52.439017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:52.439478+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:53.011569+00:00", "trade", 13.535, 9000.0]
["2026-09-23T18:36:54.233375+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:54.233534+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:54.235097+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:54.235553+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:54.370427+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:54.402670+00:00", "trade", 13.5368, 82.0]
["2026-09-23T18:36:55.810638+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:36:55.811103+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:55.811551+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:55.811944+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:55.812681+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:55.832811+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:55.835268+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:55.856868+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:55.891375+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:55.891405+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.016260+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.016887+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.017092+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.017171+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.017527+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.017607+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.017625+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.426465+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.426577+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.429115+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.451563+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.513047+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:56.869980+00:00", "trade", 13.5434, 700.0]
["2026-09-23T18:36:56.977773+00:00", "trade", 13.5356, 800.0]
["2026-09-23T18:36:57.061216+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:36:57.061906+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.062109+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.062368+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.094569+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.401069+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.557212+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.557671+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.583338+00:00", "trade", 13.5433, 2.0]
["2026-09-23T18:36:57.690798+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.691993+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.692050+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.769119+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.769663+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:57.772155+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:58.203095+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:58.203546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:58.203742+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:58.263663+00:00", "trade", 13.5536, 100.0]
["2026-09-23T18:36:58.655016+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:58.655522+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:58.655980+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:58.789792+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:58.958943+00:00", "trade", 13.5361, 250.0]
["2026-09-23T18:36:59.587911+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:36:59.588362+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:00.076323+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:00.247038+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:00.271024+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:00.844172+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:37:01.564688+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:37:01.701238+00:00", "trade", 13.535, 171.0]
["2026-09-23T18:37:01.955666+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:01.956170+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:01.958262+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:01.958386+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:01.958859+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:01.959314+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:01.962013+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:01.965057+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:02.065116+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:02.334667+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:02.334683+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:02.863455+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:02.898899+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:02.899362+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:02.899812+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:02.938614+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:03.255787+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:37:03.771074+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:04.991482+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:37:05.338503+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:05.339218+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:05.339240+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:05.339817+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:05.340426+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:05.346547+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:05.371747+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:05.590184+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:05.750597+00:00", "trade", 13.5361, 8500.0]
["2026-09-23T18:37:06.048753+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:06.049250+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:06.049270+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:06.051123+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:06.077719+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:06.151636+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:06.389876+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:06.725149+00:00", "trade", 13.5533, 5.0]
["2026-09-23T18:37:07.104734+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:07.104771+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:07.424911+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:07.720433+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:08.191951+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:08.192040+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:08.273275+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:08.338036+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:08.338122+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:37:08.792316+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:08.794412+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:08.794430+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:08.893660+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:09.078303+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:09.779692+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:37:09.780231+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:09.833457+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:09.968883+00:00", "trade", 13.535, 250.0]
["2026-09-23T18:37:09.969693+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:09.980527+00:00", "trade", 13.535, 250.0]
["2026-09-23T18:37:09.989694+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:10.070641+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:10.070648+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:10.071289+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:37:10.544524+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:10.545123+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:10.545590+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:10.546987+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:10.692084+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:10.791344+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:12.762862+00:00", "trade", 13.5355, 1.0]
["2026-09-23T18:37:13.268939+00:00", "trade", 13.535, 16.0]
["2026-09-23T18:37:13.268954+00:00", "trade", 13.53, 16.0]
["2026-09-23T18:37:13.270166+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:13.270628+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:14.104347+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:14.105449+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:14.114480+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:14.114580+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:14.114944+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:14.115394+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:14.181537+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:14.273018+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:14.982314+00:00", "trade", 13.5431, 8.0]
["2026-09-23T18:37:15.016791+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:15.309370+00:00", "trade", 13.535, 7.0]
["2026-09-23T18:37:15.310380+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:15.310843+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:15.318711+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:37:16.376612+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:37:16.615261+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:16.615714+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:16.849498+00:00", "trade", 13.535, 16.0]
["2026-09-23T18:37:17.342004+00:00", "trade", 13.535, 16.0]
["2026-09-23T18:37:17.530319+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:17.530560+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:17.530616+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:17.668493+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:17.716487+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:17.861387+00:00", "trade", 13.535, 13.0]
["2026-09-23T18:37:17.922997+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:17.972856+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:37:17.973650+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:19.038441+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:19.038617+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:19.038718+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:19.039150+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:19.039312+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:19.512855+00:00", "trade", 13.5399, 1.0]
["2026-09-23T18:37:19.514037+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:19.755927+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:37:19.998920+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:37:20.292387+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.292397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.292432+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.312442+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.314289+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.377541+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.454958+00:00", "trade", 13.5431, 100.0]
["2026-09-23T18:37:20.522339+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.522346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.522429+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.522507+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.522788+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.547259+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.548017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.578942+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:37:20.578982+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.579010+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.579316+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.579658+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.579790+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:20.647332+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:21.025913+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:37:21.150143+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:21.150639+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:21.174214+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:21.174258+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:21.197771+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:21.532439+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:21.655035+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:37:22.121211+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:22.122896+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:22.123363+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:22.129372+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:22.163852+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:37:22.167055+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:22.167512+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:22.167965+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:22.271562+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:22.557998+00:00", "trade", 13.535, 300.0]
["2026-09-23T18:37:23.138523+00:00", "trade", 13.535, 1100.0]
["2026-09-23T18:37:23.139535+00:00", "trade", 13.535, 1100.0]
["2026-09-23T18:37:23.154001+00:00", "trade", 13.535, 1100.0]
["2026-09-23T18:37:23.156865+00:00", "trade", 13.535, 920.0]
["2026-09-23T18:37:23.727488+00:00", "trade", 13.535, 11.0]
["2026-09-23T18:37:24.448969+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:24.449426+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:24.449448+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:24.449914+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:24.470307+00:00", "trade", 13.5361, 34.0]
["2026-09-23T18:37:24.693496+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:24.694060+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:24.709627+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:25.061051+00:00", "trade", 13.5532, 19.0]
["2026-09-23T18:37:26.226760+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:26.227009+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:26.227032+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:26.227115+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:26.227133+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:26.229440+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:26.229691+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:26.736484+00:00", "trade", 13.5374, 1.0]
["2026-09-23T18:37:26.831811+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:26.832116+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:26.832689+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:26.846006+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.011410+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.013336+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.013448+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.024020+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.024027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.025328+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.025778+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.060268+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.060780+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.213493+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.216186+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.216261+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.561743+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.562215+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.562677+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.563441+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.617419+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.792040+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:37:27.792730+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:27.830235+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:37:28.073946+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.074674+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.074701+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.075349+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.075732+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.076549+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.081014+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.081448+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.088278+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.192681+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.193379+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.565452+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:37:28.565454+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:37:28.565455+00:00", "trade", 13.54, 87.0]
["2026-09-23T18:37:28.565466+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.565473+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:37:28.565678+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.565686+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.565707+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.565714+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.565721+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.565728+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.565747+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.565771+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:37:28.565783+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:37:28.565785+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:37:28.565811+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.565875+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.565889+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.565912+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.565914+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.565919+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.565949+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566026+00:00", "trade", 13.54, 12.0]
["2026-09-23T18:37:28.566026+00:00", "trade", 13.54, 7.0]
["2026-09-23T18:37:28.566027+00:00", "trade", 13.54, 103.0]
["2026-09-23T18:37:28.566038+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566091+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566092+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566249+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:37:28.566282+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566327+00:00", "trade", 13.54, 9.0]
["2026-09-23T18:37:28.566337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566387+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566403+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566423+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566436+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566475+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566568+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.566912+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.567047+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.567054+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.567098+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.567229+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.567697+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.567850+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.568003+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.568328+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.568335+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.568446+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.568458+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.568671+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.569186+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.569221+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.595012+00:00", "trade", 13.54, 97.0]
["2026-09-23T18:37:28.595748+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.771419+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:28.775214+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:29.042742+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:29.134317+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.624825+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.625770+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.703912+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:37:30.704675+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.704691+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.704713+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.704972+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.710091+00:00", "trade", 13.545, 2.0]
["2026-09-23T18:37:30.710346+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.710513+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.710829+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.710972+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.710990+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.711049+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.711065+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.719451+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.720607+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:30.851595+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:31.475686+00:00", "trade", 13.545, 4000.0]
["2026-09-23T18:37:31.477517+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:31.534225+00:00", "trade", 13.5428, 400.0]
["2026-09-23T18:37:31.551907+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:31.551956+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:31.552688+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:31.656795+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:31.787728+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:31.799508+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.158453+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.158933+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.159227+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.160181+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.160219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.209613+00:00", "trade", 13.545, 9000.0]
["2026-09-23T18:37:32.210298+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.210305+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.210480+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.210589+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.210868+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.210879+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.210894+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.216218+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.308135+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:32.661751+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:33.216664+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:33.403512+00:00", "trade", 13.5529, 100.0]
["2026-09-23T18:37:33.430276+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:37:33.972244+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:37:33.998900+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:33.999413+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:34.309559+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:37:34.309560+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:37:34.425665+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:34.917193+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:35.098034+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:35.098523+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:35.098531+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:35.165345+00:00", "trade", 13.545, 2000.0]
["2026-09-23T18:37:35.199839+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:35.327638+00:00", "trade", 13.545, 7.0]
["2026-09-23T18:37:35.471065+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:35.638090+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:35.763278+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:36.363314+00:00", "trade", 13.5451, 398.0]
["2026-09-23T18:37:37.030324+00:00", "trade", 13.545, 5.0]
["2026-09-23T18:37:37.520239+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:37:37.520252+00:00", "trade", 13.55, 41.0]
["2026-09-23T18:37:37.520438+00:00", "trade", 13.55, 100.0]
["2026-09-23T18:37:37.520996+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:37.521139+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:37.521531+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:37.537510+00:00", "trade", 13.55, 82.0]
["2026-09-23T18:37:37.557685+00:00", "trade", 13.55, 18.0]
["2026-09-23T18:37:38.649463+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:38.650400+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:38.964629+00:00", "trade", 13.545, 250.0]
["2026-09-23T18:37:38.999095+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:37:38.999901+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:39.001872+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:39.002365+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:39.026920+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:40.283193+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:40.283647+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:41.981316+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:41.981773+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:42.328110+00:00", "trade", 13.5397, 800.0]
["2026-09-23T18:37:42.358491+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:42.526520+00:00", "trade", 13.545, 6.0]
["2026-09-23T18:37:42.743097+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:42.743542+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:42.743889+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:42.743986+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:42.743999+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:42.744351+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:42.955661+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:42.955773+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:43.323255+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:43.381788+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:43.382236+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:43.382550+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:44.059833+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:37:44.060360+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:44.060380+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:44.060818+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:44.144393+00:00", "trade", 13.5378, 5.0]
["2026-09-23T18:37:44.313786+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:44.314234+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:44.700085+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:37:44.737591+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:44.738100+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:44.738388+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:44.738541+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:44.738553+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:44.738844+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:45.016141+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:46.014209+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:46.014659+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:46.061628+00:00", "trade", 13.5366, 39.0]
["2026-09-23T18:37:46.137156+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:46.137616+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:47.062820+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:47.064846+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:47.083987+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:47.084447+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:47.085532+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:47.087144+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:47.088890+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:47.089369+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:47.108054+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:48.002241+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:37:48.002968+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:48.038985+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:48.550558+00:00", "trade", 13.5423, 1.0]
["2026-09-23T18:37:48.869509+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:48.969629+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:49.133146+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:49.139275+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:37:49.139730+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:49.139779+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:49.139787+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:49.140012+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:49.174272+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:49.174915+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:49.175350+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:49.252264+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:37:50.031869+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:37:50.032635+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:51.806838+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:51.853435+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:37:51.906022+00:00", "trade", 13.5433, 99.0]
["2026-09-23T18:37:51.933258+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:52.453459+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:52.480361+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:52.930138+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:37:52.930858+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:52.983106+00:00", "trade", 13.5451, 99.0]
["2026-09-23T18:37:53.016415+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:53.242470+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:53.242484+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:53.242611+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:53.243845+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:53.346239+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:53.346718+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:53.611115+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:54.376266+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:54.476041+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:54.502435+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:54.507798+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:37:54.508193+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:54.508254+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:54.508268+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:54.546808+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:54.666006+00:00", "trade", 13.5421, 100.0]
["2026-09-23T18:37:54.666693+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:54.667139+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.052075+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:37:55.052465+00:00", "trade", 13.545, 1000.0]
["2026-09-23T18:37:55.052466+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:37:55.052766+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.052774+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.052862+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.052875+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.055360+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.060152+00:00", "trade", 13.541, 600.0]
["2026-09-23T18:37:55.060438+00:00", "trade", 13.54, 700.0]
["2026-09-23T18:37:55.060636+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:37:55.060795+00:00", "trade", 13.541, 300.0]
["2026-09-23T18:37:55.061012+00:00", "trade", 13.54, 368.0]
["2026-09-23T18:37:55.061034+00:00", "trade", 13.5401, 200.0]
["2026-09-23T18:37:55.061169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.061244+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.061252+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.061312+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.061358+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.061385+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.061395+00:00", "trade", 13.5401, 700.0]
["2026-09-23T18:37:55.061421+00:00", "trade", 13.5401, 300.0]
["2026-09-23T18:37:55.061701+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.061779+00:00", "trade", 13.5401, 368.0]
["2026-09-23T18:37:55.061959+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.061973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.062018+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.062107+00:00", "trade", 13.5411, 3232.0]
["2026-09-23T18:37:55.062320+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.062327+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.062663+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:37:55.064460+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:55.064937+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:56.053858+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:56.123256+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:56.530545+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:56.530567+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:56.944020+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.452100+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.793859+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.793980+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.796371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.801675+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.802117+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.843666+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.850828+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.853966+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.858748+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.901557+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.902527+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.902545+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.915650+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.927934+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.933287+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.934298+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.934312+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:57.934790+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:58.022171+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:58.023626+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:58.031868+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:58.035756+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:58.035785+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:58.151769+00:00", "trade", 13.55, 6.0]
["2026-09-23T18:37:58.152964+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:58.153006+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:58.161746+00:00", "trade", 13.542, 1000.0]
["2026-09-23T18:37:58.452377+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:58.631956+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:58.965016+00:00", "trade", 13.5521, 5.0]
["2026-09-23T18:37:59.020008+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.020524+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.020653+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.020664+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.020690+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.020700+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.023485+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.026340+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.027239+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.032441+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.044287+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.068547+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.069008+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.183750+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.680430+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.680970+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.736295+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.736338+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.736425+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.736650+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.737770+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.923502+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.998363+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:37:59.998821+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.998891+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:37:59.999289+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.001833+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.073838+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.074154+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.076528+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.088966+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.097657+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.099096+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.243719+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.245769+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.259251+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.259265+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.261733+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.345380+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.345413+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.345454+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.449268+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.458472+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.458891+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.458962+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.459186+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.460335+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.532601+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.532609+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.532653+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.584164+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.584641+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.585123+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:00.623810+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:01.302877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:01.310310+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:01.512083+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:01.910176+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:01.913500+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:02.046354+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:02.046395+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:02.047095+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:02.047172+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:02.123835+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:38:02.514788+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:02.514797+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:02.732260+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:02.978928+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:04.612957+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:04.802023+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:38:04.802425+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:05.267997+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:05.268907+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:05.270278+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:05.278663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:05.329318+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:05.967547+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:38:05.967979+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:05.967991+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:06.822679+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:06.835401+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:06.835439+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:06.836088+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:06.837027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:06.837301+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:06.956887+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:07.785515+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:07.829178+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:07.990744+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:07.991191+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:08.220342+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:38:08.290994+00:00", "trade", 13.5402, 99.0]
["2026-09-23T18:38:08.390452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:08.719514+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:09.142156+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:38:09.209997+00:00", "trade", 13.5402, 99.0]
["2026-09-23T18:38:09.239665+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:09.513541+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:38:09.514264+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:09.584538+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:09.584643+00:00", "trade", 13.5402, 99.0]
["2026-09-23T18:38:09.826409+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:09.826440+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:09.826494+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:09.826973+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:10.030134+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:10.156754+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:10.156779+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:10.157218+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.081193+00:00", "trade", 13.545, 2700.0]
["2026-09-23T18:38:11.081961+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.082005+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.082429+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.082457+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.082926+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.183032+00:00", "trade", 13.5373, 36.0]
["2026-09-23T18:38:11.183849+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.235877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.236350+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.422329+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.422357+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.422648+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.425465+00:00", "trade", 13.55, 48.0]
["2026-09-23T18:38:11.910552+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.911027+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:11.998786+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:12.033071+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:12.750853+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:38:12.803054+00:00", "trade", 13.5433, 99.0]
["2026-09-23T18:38:13.183814+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:13.183939+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:13.183947+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:13.183955+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:13.183985+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:13.188251+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:13.189654+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:13.190101+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:13.286420+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:13.670631+00:00", "trade", 13.545, 1100.0]
["2026-09-23T18:38:13.671102+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:13.671135+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:13.673890+00:00", "trade", 13.545, 409.0]
["2026-09-23T18:38:13.673890+00:00", "trade", 13.545, 391.0]
["2026-09-23T18:38:13.776107+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:14.007043+00:00", "trade", 13.5401, 4000.0]
["2026-09-23T18:38:14.100806+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:14.100832+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:14.100845+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:14.106371+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:38:14.741911+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:14.742129+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:14.747876+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:14.770326+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:14.807516+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:38:14.865484+00:00", "trade", 13.5433, 99.0]
["2026-09-23T18:38:14.934254+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:15.202883+00:00", "trade", 13.5409, 250.0]
["2026-09-23T18:38:15.280164+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:38:15.284682+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:15.285681+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:15.331414+00:00", "trade", 13.5451, 99.0]
["2026-09-23T18:38:15.552191+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:38:15.607976+00:00", "trade", 13.5451, 99.0]
["2026-09-23T18:38:15.634735+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:15.635440+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:15.635903+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:15.685056+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:15.866492+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:15.871004+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:38:15.871703+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:15.920225+00:00", "trade", 13.5433, 99.0]
["2026-09-23T18:38:16.484439+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:16.660111+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:16.733779+00:00", "trade", 13.5417, 100.0]
["2026-09-23T18:38:16.835614+00:00", "trade", 13.5401, 30.0]
["2026-09-23T18:38:17.124981+00:00", "trade", 13.5518, 6.0]
["2026-09-23T18:38:17.159203+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.159287+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.159470+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.159553+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.159580+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.159592+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.159601+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.159929+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.162388+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.166513+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.392714+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.407441+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.407496+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.437123+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.437945+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.439101+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:17.555534+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.019836+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.020388+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.136102+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.141721+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.152329+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.183337+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.263517+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.263538+00:00", "trade", 13.54, 75.0]
["2026-09-23T18:38:18.263543+00:00", "trade", 13.54, 125.0]
["2026-09-23T18:38:18.263980+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.263987+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.264055+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.264101+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.264280+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.264433+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.264447+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.264497+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.264730+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.264746+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.266343+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.292094+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.292144+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.550487+00:00", "trade", 13.545, 9.0]
["2026-09-23T18:38:18.755585+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.756079+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.928851+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:18.928891+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:19.005112+00:00", "trade", 13.54, 20.0]
["2026-09-23T18:38:19.201614+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:19.201693+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:19.201766+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:19.204189+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:19.238117+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:19.276202+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:19.367401+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:19.462146+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:19.493976+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:19.931327+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:20.070983+00:00", "trade", 13.54, 40.0]
["2026-09-23T18:38:20.129250+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:38:20.179069+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:20.494375+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:21.817919+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.176527+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.270005+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:38:22.270456+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.270501+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.270527+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.270537+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.270639+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.270725+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.271192+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.271555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.272371+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.274747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.275213+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.740424+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.740440+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.887895+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:22.983335+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.029893+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.068236+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.075335+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.075598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.076841+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.077327+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.293653+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.715663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.759256+00:00", "trade", 13.545, 125.0]
["2026-09-23T18:38:23.759278+00:00", "trade", 13.545, 875.0]
["2026-09-23T18:38:23.759938+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.759961+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.760055+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:23.760398+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:24.264946+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:24.405916+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:24.795518+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:38:24.796251+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:24.796308+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:24.820209+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:24.821292+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:24.821756+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:24.863560+00:00", "trade", 13.5402, 99.0]
["2026-09-23T18:38:24.864338+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.107796+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.108256+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.419114+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.419151+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.419592+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.419600+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.729235+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.729700+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.756740+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.981546+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:38:25.981548+00:00", "trade", 13.54, 98.0]
["2026-09-23T18:38:25.981566+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:38:25.982233+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.982266+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:25.982276+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.002615+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.014420+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.014441+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.047831+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.082212+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.177512+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.177962+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.178261+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.371792+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.371807+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.377193+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.568106+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.568606+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.569067+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.662255+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:38:26.662377+00:00", "trade", 13.54, 101.0]
["2026-09-23T18:38:26.662379+00:00", "trade", 13.54, 4.0]
["2026-09-23T18:38:26.662395+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:38:26.662397+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.662402+00:00", "trade", 13.54, 169.0]
["2026-09-23T18:38:26.662402+00:00", "trade", 13.54, 7.0]
["2026-09-23T18:38:26.662402+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.662423+00:00", "trade", 13.54, 130.0]
["2026-09-23T18:38:26.662423+00:00", "trade", 13.54, 96.0]
["2026-09-23T18:38:26.662425+00:00", "trade", 13.54, 20.0]
["2026-09-23T18:38:26.662486+00:00", "trade", 13.54, 670.0]
["2026-09-23T18:38:26.662548+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.662561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.662568+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.662642+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.662705+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.662720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.662727+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:38:26.662735+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:38:26.662742+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:38:26.662748+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:38:26.662755+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:38:26.662762+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:38:26.662769+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:38:26.662775+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:38:26.662782+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:38:26.662803+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:38:26.662808+00:00", "trade", 13.54, 4.0]
["2026-09-23T18:38:26.662809+00:00", "trade", 13.54, 74.0]
["2026-09-23T18:38:26.662809+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:38:26.662813+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.662822+00:00", "trade", 13.54, 26.0]
["2026-09-23T18:38:26.662917+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.662938+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.662971+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.663198+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.663236+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.663286+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.663300+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.663313+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.663474+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.701584+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.701593+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.731991+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.837324+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.839441+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:26.902729+00:00", "trade", 13.5413, 700.0]
["2026-09-23T18:38:26.965168+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:27.079742+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:38:27.079806+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:38:27.079867+00:00", "trade", 13.535, 600.0]
["2026-09-23T18:38:27.355839+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:27.493678+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:27.494131+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:28.208772+00:00", "trade", 13.535, 8.0]
["2026-09-23T18:38:28.603233+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:28.603690+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:28.635408+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:28.687724+00:00", "trade", 13.5362, 7000.0]
["2026-09-23T18:38:28.883398+00:00", "trade", 13.5361, 4000.0]
["2026-09-23T18:38:29.170873+00:00", "trade", 13.5365, 5000.0]
["2026-09-23T18:38:29.392990+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:29.393324+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:29.439153+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:29.439609+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:29.439628+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:30.167940+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:38:30.419889+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:30.420348+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:30.420365+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:30.420815+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:30.523624+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:30.660081+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:30.765642+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:31.456030+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:31.456528+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:32.454410+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:38:32.456851+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:32.456891+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:32.457314+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:32.457328+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:32.531354+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:32.531396+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:32.620789+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:32.943391+00:00", "trade", 13.5377, 1.0]
["2026-09-23T18:38:32.975986+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:32.976425+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:33.079822+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:33.448836+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:38:33.950245+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:34.055912+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:34.056384+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:34.056402+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:34.071087+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:34.071536+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:35.544358+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:35.544372+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:35.856022+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:35.859611+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:35.860120+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:35.862529+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:35.965514+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:36.076214+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:36.218871+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:36.272093+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:36.408283+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:36.725194+00:00", "trade", 13.5396, 800.0]
["2026-09-23T18:38:36.726012+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:36.731883+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:36.781118+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:36.867229+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:37.164967+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:37.474337+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:37.629063+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:38:37.629874+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:37.758475+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:37.758494+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:38.225492+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:38.225944+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:38.283264+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:38.364141+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:38.486054+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:38:38.844318+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:38.844805+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:38.915468+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:39.738029+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:40.009181+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:40.441254+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:40.441284+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:40.450622+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:38:41.066799+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:41.067284+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:41.772498+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:41.772886+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:41.772914+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:41.773346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:42.243576+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:42.244526+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:42.337078+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:42.441456+00:00", "trade", 13.538, 14.0]
["2026-09-23T18:38:42.991884+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:38:44.848382+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:47.400496+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:47.429794+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:47.430273+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:47.465117+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:48.254568+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.031151+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.034425+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.349840+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.434445+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.434986+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.435287+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.435735+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.527547+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.527646+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.528024+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.528139+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.772681+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.783617+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:38:49.784295+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.784819+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.785052+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.915241+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:49.915276+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.303590+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.387507+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.400568+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.401386+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.435412+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.508197+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.575417+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.575888+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.576107+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.576280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.621711+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:50.941051+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:51.418826+00:00", "trade", 13.53, 99.0]
["2026-09-23T18:38:51.419649+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:51.485220+00:00", "trade", 13.535, 99.0]
["2026-09-23T18:38:51.538327+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:51.702959+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:51.757899+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:51.757922+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:51.858149+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:52.335867+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:52.336556+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:52.337049+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:52.656249+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:53.135687+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:53.136677+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:53.455069+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:53.459738+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:53.710996+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:53.711452+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:53.711467+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:53.934026+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:54.253371+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:54.733237+00:00", "trade", 13.53, 99.0]
["2026-09-23T18:38:54.786298+00:00", "trade", 13.535, 99.0]
["2026-09-23T18:38:54.854884+00:00", "trade", 13.53, 99.0]
["2026-09-23T18:38:54.926751+00:00", "trade", 13.5302, 60.0]
["2026-09-23T18:38:54.927514+00:00", "trade", 13.5301, 39.0]
["2026-09-23T18:38:54.931186+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:54.931888+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:55.026037+00:00", "trade", 13.53, 99.0]
["2026-09-23T18:38:55.057318+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:55.057486+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:55.057546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:55.058033+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:55.058060+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:55.078508+00:00", "trade", 13.535, 99.0]
["2026-09-23T18:38:55.172679+00:00", "trade", 13.53, 8.0]
["2026-09-23T18:38:55.776828+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:55.946281+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:55.972540+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:56.006682+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:56.007141+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:56.007509+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:56.020754+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:56.048659+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:56.125482+00:00", "trade", 13.5377, 1.0]
["2026-09-23T18:38:56.126747+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:56.127199+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:56.265182+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:56.516690+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:56.516723+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:56.651723+00:00", "trade", 13.535, 237.0]
["2026-09-23T18:38:56.724454+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:57.046556+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:57.064378+00:00", "trade", 13.5499, 100.0]
["2026-09-23T18:38:57.274285+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:57.274302+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:57.329175+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:57.405965+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:57.638807+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:57.639819+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:57.885492+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:38:57.962950+00:00", "trade", 13.5323, 1.0]
["2026-09-23T18:38:58.123053+00:00", "trade", 13.5376, 1.0]
["2026-09-23T18:38:58.723719+00:00", "trade", 13.5388, 100.0]
["2026-09-23T18:39:00.355557+00:00", "trade", 13.5372, 24.0]
["2026-09-23T18:39:00.727835+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:00.796580+00:00", "trade", 13.53, 99.0]
["2026-09-23T18:39:00.814999+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:00.815674+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:00.848324+00:00", "trade", 13.5333, 99.0]
["2026-09-23T18:39:00.849005+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:00.915258+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:00.915964+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:01.236960+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:01.714661+00:00", "trade", 13.53, 99.0]
["2026-09-23T18:39:01.715443+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:01.783817+00:00", "trade", 13.5301, 99.0]
["2026-09-23T18:39:01.871181+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:01.885211+00:00", "trade", 13.53, 99.0]
["2026-09-23T18:39:01.940897+00:00", "trade", 13.535, 99.0]
["2026-09-23T18:39:02.005268+00:00", "trade", 13.53, 99.0]
["2026-09-23T18:39:02.061066+00:00", "trade", 13.5333, 99.0]
["2026-09-23T18:39:02.125211+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.180747+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.181096+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.239263+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:39:02.240060+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.297945+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.382077+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.445952+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.498360+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.668857+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.672110+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.672582+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.673398+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.939235+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:02.939913+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:03.021187+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:03.021199+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:03.061174+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:03.258337+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:03.439418+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:03.664427+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:03.664453+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:03.664509+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:03.673147+00:00", "trade", 13.5365, 54.0]
["2026-09-23T18:39:04.399139+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.484018+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.484723+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.586897+00:00", "trade", 13.5381, 1.0]
["2026-09-23T18:39:04.588057+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.700587+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:39:04.700977+00:00", "trade", 13.5301, 10.0]
["2026-09-23T18:39:04.701329+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:39:04.701330+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:04.701333+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:39:04.701333+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:04.701337+00:00", "trade", 13.53, 130.0]
["2026-09-23T18:39:04.701337+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:39:04.701340+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701341+00:00", "trade", 13.53, 300.0]
["2026-09-23T18:39:04.701341+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:39:04.701344+00:00", "trade", 13.53, 443.0]
["2026-09-23T18:39:04.701345+00:00", "trade", 13.53, 5600.0]
["2026-09-23T18:39:04.701348+00:00", "trade", 13.53, 99.0]
["2026-09-23T18:39:04.701349+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:39:04.701354+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:39:04.701354+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701360+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701362+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:39:04.701367+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701374+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701378+00:00", "trade", 13.53, 298.0]
["2026-09-23T18:39:04.701379+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:39:04.701381+00:00", "trade", 13.53, 299.0]
["2026-09-23T18:39:04.701381+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701387+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701394+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701414+00:00", "trade", 13.53, 20.0]
["2026-09-23T18:39:04.701420+00:00", "trade", 13.53, 194.0]
["2026-09-23T18:39:04.701422+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:04.701430+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:39:04.701510+00:00", "trade", 13.53, 30.0]
["2026-09-23T18:39:04.701514+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701528+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701535+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701551+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701566+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701574+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701581+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701596+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701603+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701611+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701619+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701625+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701630+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:39:04.701632+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701638+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701646+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:04.701660+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:04.701675+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:04.701690+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:04.701698+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:04.701725+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:04.701726+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:39:04.701726+00:00", "trade", 13.53, 1000.0]
["2026-09-23T18:39:04.701726+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:04.701727+00:00", "trade", 13.53, 29.0]
["2026-09-23T18:39:04.701731+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:04.701753+00:00", "trade", 13.5301, 1.0]
["2026-09-23T18:39:04.701785+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:04.701804+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.701938+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:04.701966+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702011+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:39:04.702012+00:00", "trade", 13.53, 11.0]
["2026-09-23T18:39:04.702079+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702084+00:00", "trade", 13.53, 20.0]
["2026-09-23T18:39:04.702089+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702107+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702140+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702240+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702255+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702310+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:39:04.702331+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702357+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702385+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702421+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702440+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702478+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702498+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702526+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702759+00:00", "trade", 13.5301, 6989.0]
["2026-09-23T18:39:04.702809+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.702816+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.703274+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.729224+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:04.758738+00:00", "trade", 13.525, 99.0]
["2026-09-23T18:39:04.802481+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199185+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:39:05.199191+00:00", "trade", 13.53, 75.0]
["2026-09-23T18:39:05.199192+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:05.199197+00:00", "trade", 13.53, 25.0]
["2026-09-23T18:39:05.199199+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:05.199204+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:39:05.199211+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:05.199217+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199236+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199243+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199250+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199256+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199288+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199295+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199326+00:00", "trade", 13.53, 75.0]
["2026-09-23T18:39:05.199506+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199518+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199583+00:00", "trade", 13.53, 300.0]
["2026-09-23T18:39:05.199611+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:05.199620+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199627+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199635+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199659+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199665+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199672+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199679+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199687+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199695+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199702+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199749+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199779+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199794+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199812+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199825+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199841+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199856+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199866+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:05.199931+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:05.199933+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.199941+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.199945+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.199952+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.199958+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.199971+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.199977+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.199981+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.199984+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.200071+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.200313+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.200440+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.200447+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.200455+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.200463+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.200477+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.200500+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.200541+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.200557+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.201226+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.201242+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.201255+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.201898+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.201907+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.202127+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.204770+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.205218+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.228253+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.228707+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.229141+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.269223+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.269232+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.333550+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.445567+00:00", "trade", 13.535, 245.0]
["2026-09-23T18:39:05.445770+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:39:05.445986+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.446603+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.448962+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:39:05.449099+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:39:05.479031+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.702037+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.792043+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.792496+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:05.966445+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:39:05.967261+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:06.040127+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:06.095127+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:39:06.264886+00:00", "trade", 13.535, 7000.0]
["2026-09-23T18:39:06.469972+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:06.938280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:06.938452+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:06.976617+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:07.517277+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:07.517415+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:07.517742+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.128090+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:39:08.128091+00:00", "trade", 13.53, 4.0]
["2026-09-23T18:39:08.128760+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.128824+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.128841+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.128853+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.128862+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.128947+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.128962+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.129226+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.129284+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.135251+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.136064+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.290355+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.290394+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.298970+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.632484+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.633010+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.635341+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.737040+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:08.988456+00:00", "trade", 13.53, 21.0]
["2026-09-23T18:39:08.989268+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:09.047276+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:39:09.174046+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:09.174521+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:09.360709+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:39:10.073100+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.253791+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.254164+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.254254+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.323031+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.323508+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.370190+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.384653+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.396064+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.646115+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.761853+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.762328+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.762336+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.762345+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.804716+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.806177+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.806178+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.808303+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.808906+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.809171+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.809188+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.809223+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.809274+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:39:10.809322+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:39:10.809400+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.809509+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.809644+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.809687+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.809706+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.809715+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.810031+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.810049+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.810088+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.810092+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.810135+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.810540+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.810910+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.811350+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.811806+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.828484+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.829227+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:39:10.830643+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.833383+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:39:10.833414+00:00", "trade", 13.54, 70.0]
["2026-09-23T18:39:10.833878+00:00", "trade", 13.54, 355.0]
["2026-09-23T18:39:10.833888+00:00", "trade", 13.54, 445.0]
["2026-09-23T18:39:10.834200+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.834208+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.834210+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:39:10.834211+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:39:10.834212+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:39:10.834214+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:39:10.834215+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.834218+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:39:10.834218+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:39:10.834222+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.834229+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.834257+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.834264+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.834271+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.834277+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.834283+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:10.834291+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:39:10.834303+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:39:10.834303+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:39:10.834303+00:00", "trade", 13.54, 115.0]
["2026-09-23T18:39:10.834303+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834304+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834311+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834318+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834325+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834332+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834338+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834344+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834350+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834357+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834363+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834365+00:00", "trade", 13.54, 255.0]
["2026-09-23T18:39:10.834380+00:00", "trade", 13.54, 545.0]
["2026-09-23T18:39:10.834555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834608+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834739+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834750+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834906+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834954+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.834966+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.835012+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.835045+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.835438+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.846395+00:00", "trade", 13.542, 20.0]
["2026-09-23T18:39:10.852076+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:39:10.861231+00:00", "trade", 13.55, 380.0]
["2026-09-23T18:39:10.863489+00:00", "trade", 13.55, 1000.0]
["2026-09-23T18:39:10.870307+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.871015+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.871468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.934375+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.935039+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:10.941348+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.072571+00:00", "trade", 13.5427, 3500.0]
["2026-09-23T18:39:11.175620+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.175650+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.176040+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.176211+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.176553+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.176593+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.177012+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.218202+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.218582+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.219105+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.219164+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.219557+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.349554+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.349939+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.350463+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.350584+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.350916+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.540387+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.639099+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.639805+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.702683+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.911644+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.912209+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.912648+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.912849+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.912869+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.913020+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.913160+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:11.913627+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:12.009654+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:12.440271+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:12.884273+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:12.910687+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:13.887152+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:39:13.887909+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:13.946475+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:39:14.900867+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:14.901640+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:15.590597+00:00", "trade", 13.545, 30.0]
["2026-09-23T18:39:15.591636+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:15.604170+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:15.630852+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:39:15.926327+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.974496+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:39:16.974851+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975113+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:39:16.975142+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975149+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975156+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975162+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975175+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:39:16.975183+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:39:16.975183+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975191+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975204+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:39:16.975205+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975218+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975225+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975232+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975239+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975246+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975254+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975274+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975302+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:39:16.975312+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975418+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975442+00:00", "trade", 13.5401, 10.0]
["2026-09-23T18:39:16.975468+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975504+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:39:16.975521+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:39:16.975522+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:39:16.975527+00:00", "quote", 13.53, 13.55]
["2026-09-23T18:39:16.975530+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975539+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975546+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975553+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975560+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975567+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975573+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975580+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975587+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975595+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975603+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975609+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975616+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975623+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975630+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975636+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975643+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975650+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975657+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975663+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975670+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975677+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975766+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.975847+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:39:16.976000+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.976010+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.976017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.976081+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.976102+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.976112+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.976215+00:00", "trade", 13.5401, 5.0]
["2026-09-23T18:39:16.976252+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.976552+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.976581+00:00", "trade", 13.5401, 10.0]
["2026-09-23T18:39:16.976611+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:39:16.976942+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:39:16.977299+00:00", "trade", 13.5401, 1.0]
["2026-09-23T18:39:16.977659+00:00", "trade", 13.5401, 100.0]
["2026-09-23T18:39:16.977685+00:00", "trade", 13.5401, 6574.0]
["2026-09-23T18:39:16.978466+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.980412+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.981360+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:16.983681+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:17.018387+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:17.019301+00:00", "trade", 13.535, 2100.0]
["2026-09-23T18:39:17.038987+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:17.520437+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:17.520864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:17.520901+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:17.520901+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:17.520902+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:39:17.748151+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.018367+00:00", "trade", 13.5369, 3500.0]
["2026-09-23T18:39:18.019158+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.019609+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.232215+00:00", "trade", 13.535, 7000.0]
["2026-09-23T18:39:18.232996+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.302295+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.302939+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.302947+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.303023+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.303322+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.303385+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.303397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.303449+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.303909+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.329456+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.390195+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.390331+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.996393+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:18.996886+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:19.691400+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:19.992027+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:19.992117+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:39:19.992558+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:19.993030+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:20.015433+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:20.161101+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:20.300813+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:21.046741+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:21.083772+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:21.482295+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:21.803014+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:39:21.870264+00:00", "trade", 13.535, 90.0]
["2026-09-23T18:39:22.005721+00:00", "trade", 13.535, 907.0]
["2026-09-23T18:39:22.384534+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.385180+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.385208+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.385630+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.385665+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.573941+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.574022+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.574215+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.574432+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.574757+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.575339+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.576171+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.730151+00:00", "trade", 13.5399, 2000.0]
["2026-09-23T18:39:22.730939+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.730966+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.731357+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.731451+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.731514+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.732089+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.868711+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.947269+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.947753+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.948607+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.984198+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:22.991141+00:00", "trade", 13.5354, 1000.0]
["2026-09-23T18:39:23.000191+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:23.000687+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:23.000715+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:23.000759+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:23.000816+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:23.149890+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:23.150649+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:23.151122+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:23.237410+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:23.847388+00:00", "trade", 13.5375, 100.0]
["2026-09-23T18:39:24.124671+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:24.220609+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:24.387686+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:24.389676+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:24.475518+00:00", "trade", 13.538, 103.0]
["2026-09-23T18:39:24.523939+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:24.524396+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:24.524434+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:24.545337+00:00", "trade", 13.5375, 100.0]
["2026-09-23T18:39:24.546122+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:25.518982+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:25.597748+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:25.598397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:25.598465+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:25.598646+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:25.598848+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:25.927790+00:00", "trade", 13.535, 1000.0]
["2026-09-23T18:39:26.096876+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:26.279046+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:26.486027+00:00", "trade", 13.535, 750.0]
["2026-09-23T18:39:26.486093+00:00", "trade", 13.53, 750.0]
["2026-09-23T18:39:26.486790+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:26.486793+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:26.487529+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:26.487543+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:26.488203+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:26.488236+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:26.488531+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:26.658622+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:26.776985+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:27.199961+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:27.433723+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:27.437359+00:00", "trade", 13.5362, 4000.0]
["2026-09-23T18:39:28.349124+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:39:28.522517+00:00", "trade", 13.5365, 1000.0]
["2026-09-23T18:39:28.876087+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:28.896159+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:28.964091+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:28.964844+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.074325+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.074508+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.074780+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.074906+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.278499+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.278533+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.278552+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.278652+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.447360+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.447774+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.448096+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.448116+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.448171+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.448830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.449077+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.623878+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.647656+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.647980+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.647988+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.648180+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.751933+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:29.782975+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:30.339363+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:30.625684+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:30.669090+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:39:30.669350+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:39:30.669683+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:30.670094+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:30.670141+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:30.670409+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:30.670691+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:39:31.327817+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.327827+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.327844+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.327955+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:39:31.328209+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:31.328350+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.328385+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.328851+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.329163+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.330154+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.337822+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.338422+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:39:31.338695+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.392876+00:00", "trade", 13.53, 8.0]
["2026-09-23T18:39:31.393568+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.394147+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:31.395854+00:00", "trade", 13.53, 8.0]
["2026-09-23T18:39:31.396831+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:32.206231+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:39:32.206306+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:39:32.206307+00:00", "trade", 13.53, 3100.0]
["2026-09-23T18:39:32.206309+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:32.206310+00:00", "trade", 13.53, 7.0]
["2026-09-23T18:39:32.206397+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206404+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206410+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206416+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206423+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206437+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206456+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206470+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206483+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206490+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206496+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206517+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206566+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206595+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206696+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:39:32.206803+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:39:32.206890+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:39:32.206892+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:39:32.206894+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.206896+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.207134+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.207233+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.207241+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.207272+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.207278+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.207339+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.207355+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.207605+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.207806+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.207960+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.208071+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.208502+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.208586+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.208945+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.211319+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.211980+00:00", "trade", 13.53, 11.0]
["2026-09-23T18:39:32.219692+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.262753+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.705338+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.705361+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.705827+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:32.741607+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:33.079596+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:33.545515+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:33.545967+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:34.061497+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:34.061967+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:34.684605+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:34.922460+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:34.922921+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:34.992447+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:35.293606+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:35.662432+00:00", "trade", 13.525, 2.0]
["2026-09-23T18:39:35.663208+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:36.476128+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:39:37.753604+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:37.753679+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:37.754129+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:38.340112+00:00", "trade", 13.526, 250.0]
["2026-09-23T18:39:38.514378+00:00", "trade", 13.525, 2000.0]
["2026-09-23T18:39:38.616224+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:38.616259+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:38.616687+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:38.689176+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:38.689184+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:39.318580+00:00", "trade", 13.5348, 32.0]
["2026-09-23T18:39:39.989953+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:40.311335+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:40.311811+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:40.401393+00:00", "trade", 13.5348, 1.0]
["2026-09-23T18:39:40.454314+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:40.454753+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:40.454777+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:40.454806+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:40.455204+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:40.884983+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:40.885028+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.294879+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.294905+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.295354+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.312481+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.313933+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.318211+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684262+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:39:41.684276+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684329+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:39:41.684330+00:00", "trade", 13.52, 95.0]
["2026-09-23T18:39:41.684346+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684381+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:39:41.684390+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684396+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:39:41.684584+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684586+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684677+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684709+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684724+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684744+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684773+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684786+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.684921+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.685053+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.685226+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.685314+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.685369+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.685494+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.692684+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:41.807418+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.072564+00:00", "trade", 13.525, 5000.0]
["2026-09-23T18:39:42.073818+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.194775+00:00", "trade", 13.5372, 16.0]
["2026-09-23T18:39:42.195559+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.196053+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.266315+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.269823+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.685809+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.759691+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.760270+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.760293+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.760408+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.761014+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.761460+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.868833+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.869197+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.869314+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.869398+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.870336+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.888139+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.888147+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.939907+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.939939+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.940391+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.942048+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.948397+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:39:42.961388+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:42.961395+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:43.050975+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:43.709802+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.224211+00:00", "trade", 13.52, 500.0]
["2026-09-23T18:39:44.248981+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:39:44.437731+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.437870+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.437886+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.437944+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.438370+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.438846+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.464939+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.562972+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.601548+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.616350+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.647452+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.709422+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:44.709869+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:45.135852+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:45.463097+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:45.511277+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:45.520081+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:45.548628+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:45.549096+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:45.579145+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:45.581764+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:45.583795+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:45.927099+00:00", "trade", 13.5372, 42.0]
["2026-09-23T18:39:45.968199+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:46.301920+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:46.439646+00:00", "trade", 13.5341, 61.0]
["2026-09-23T18:39:47.445243+00:00", "trade", 13.5471, 100.0]
["2026-09-23T18:39:47.503157+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:47.969707+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:47.970409+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:47.970683+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:48.003565+00:00", "trade", 13.5359, 34.0]
["2026-09-23T18:39:48.293395+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:48.293872+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:48.344592+00:00", "trade", 13.5369, 100.0]
["2026-09-23T18:39:48.668392+00:00", "trade", 13.5201, 1100.0]
["2026-09-23T18:39:49.406766+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:49.406778+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:49.407959+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:49.433768+00:00", "trade", 13.5203, 7000.0]
["2026-09-23T18:39:49.434521+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.112358+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.112370+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.129755+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.129884+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.130351+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.130906+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.801710+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.801777+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.802171+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.808097+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.808572+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.808600+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.808800+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:50.809917+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.017446+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.021668+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.055932+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.064250+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.064701+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.080516+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.120348+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.120810+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.327428+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.655876+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.696986+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.697043+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.697450+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.723544+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:51.815901+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.415330+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.505940+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.506428+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.506875+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.579333+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.579803+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.800821+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.801296+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.822577+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.822587+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.824472+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.899904+00:00", "trade", 13.52, 4.0]
["2026-09-23T18:39:52.900344+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.900358+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.900373+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.900433+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.900497+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.900511+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:52.900583+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:54.353297+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:54.353751+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:54.446680+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:54.447148+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:55.366639+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:55.367106+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:55.386423+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:56.053688+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:56.095603+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:56.096208+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:56.154695+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:56.418955+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.085461+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.085976+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.085993+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.099510+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.100268+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.100276+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.110224+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.328735+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.329268+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.329351+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.329691+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.329887+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.330014+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.330107+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.330271+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.330379+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.330460+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.332140+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:57.574987+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:58.801976+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:58.802818+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:58.802826+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:58.802847+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:58.815423+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:58.926080+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:59.214136+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:59.214139+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:59.214605+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:59.214630+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:59.214887+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:59.214905+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:59.216579+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:59.253447+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:59.877865+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:39:59.973127+00:00", "trade", 13.5281, 700.0]
["2026-09-23T18:40:00.034695+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.035144+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.064027+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.065307+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.171643+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.172380+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.172388+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.217824+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.232243+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.232689+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.270286+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.272206+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.670624+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.673148+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.831842+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.832145+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:00.832162+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.023133+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.023659+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.077567+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.259446+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.624640+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.625150+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.625398+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.625597+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.625610+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.627902+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.687128+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.798121+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:40:01.798172+00:00", "trade", 13.525, 48.0]
["2026-09-23T18:40:01.798273+00:00", "trade", 13.525, 452.0]
["2026-09-23T18:40:01.799150+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.905540+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.906292+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.906308+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.908894+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:01.910946+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:02.012883+00:00", "trade", 13.5363, 100.0]
["2026-09-23T18:40:02.013568+00:00", "trade", 13.5363, 52.0]
["2026-09-23T18:40:02.163984+00:00", "trade", 13.5365, 1.0]
["2026-09-23T18:40:02.221611+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:02.446481+00:00", "trade", 13.5452, 2.0]
["2026-09-23T18:40:02.535299+00:00", "trade", 13.525, 4000.0]
["2026-09-23T18:40:03.166677+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:03.353568+00:00", "trade", 13.525, 4000.0]
["2026-09-23T18:40:03.823795+00:00", "trade", 13.525, 5.0]
["2026-09-23T18:40:03.823803+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:03.823805+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:40:03.825623+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:03.826256+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:03.832589+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:40:03.832873+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:03.832971+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:03.833081+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:03.833375+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:03.833529+00:00", "trade", 13.525, 5.0]
["2026-09-23T18:40:03.834791+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:03.869167+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:03.903582+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:04.213518+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:04.929640+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:04.929872+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:04.930050+00:00", "trade", 13.525, 4.0]
["2026-09-23T18:40:04.930377+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:04.930507+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:04.930566+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:04.930961+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:04.932044+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:04.961770+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:05.301940+00:00", "trade", 13.525, 7000.0]
["2026-09-23T18:40:05.302855+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:05.499603+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:06.022571+00:00", "trade", 13.5358, 100.0]
["2026-09-23T18:40:06.302589+00:00", "trade", 13.52, 14.0]
["2026-09-23T18:40:06.520704+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:06.521091+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:06.558839+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:40:06.587132+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:07.475831+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:40:07.814121+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:08.160015+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:08.160352+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:08.400389+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:08.413758+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:08.489174+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:09.129584+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:09.131826+00:00", "trade", 13.525, 3.0]
["2026-09-23T18:40:09.132960+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:09.133421+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:09.133437+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:09.192700+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:40:09.194855+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:09.319325+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:09.690829+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:09.691569+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:09.805196+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:09.995000+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:10.096054+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:10.096521+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:10.188403+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:10.948391+00:00", "trade", 13.5398, 200.0]
["2026-09-23T18:40:10.980837+00:00", "trade", 13.5398, 1.0]
["2026-09-23T18:40:11.311847+00:00", "trade", 13.5358, 200.0]
["2026-09-23T18:40:11.578486+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:11.578500+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:11.579151+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:11.582624+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:11.806528+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:12.428584+00:00", "trade", 13.5331, 34.0]
["2026-09-23T18:40:12.429388+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:12.430168+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:12.430626+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:12.431965+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:12.590121+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:13.418758+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:40:13.484031+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:40:13.943613+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:13.944566+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:13.972450+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:13.987297+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.045918+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.538527+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.542183+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:40:14.542578+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.542600+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.542645+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.542655+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.542671+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.542681+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.542690+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.542962+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.543049+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.543446+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.544412+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.547724+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.547754+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.550915+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.554690+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.575464+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.603249+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.603300+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.603316+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.773187+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:14.810554+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:15.768717+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:15.778710+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:15.779541+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:15.780621+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:15.786033+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:15.890592+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:15.891117+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:15.891471+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:15.931782+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:16.646069+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:16.670330+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:16.801248+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:16.801265+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:17.346660+00:00", "trade", 13.5236, 25.0]
["2026-09-23T18:40:17.734144+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:17.734159+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:17.736780+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:18.208782+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:18.583145+00:00", "trade", 13.5355, 100.0]
["2026-09-23T18:40:18.791230+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:18.791760+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:18.791975+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:18.792443+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:18.929340+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:18.943129+00:00", "trade", 13.5352, 4.0]
["2026-09-23T18:40:18.998956+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:19.356284+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:19.519499+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:19.602458+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:19.662949+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:19.663478+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:19.715943+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:19.735930+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:19.736378+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:20.201643+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:20.297384+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:20.903632+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.062771+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.124381+00:00", "trade", 13.53, 1000.0]
["2026-09-23T18:40:21.787376+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.787913+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788002+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:40:21.788010+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:40:21.788363+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788372+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788381+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788453+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788463+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788510+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788582+00:00", "trade", 13.53, 99.0]
["2026-09-23T18:40:21.788661+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:40:21.788732+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788834+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788847+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788893+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788908+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788919+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.788953+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.789000+00:00", "trade", 13.53, 27.0]
["2026-09-23T18:40:21.789005+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:21.789007+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:21.789031+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.789044+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.789320+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.789387+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.789441+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.789455+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.789463+00:00", "trade", 13.53, 98.0]
["2026-09-23T18:40:21.789463+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:40:21.789467+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.789508+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:40:21.789509+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.789621+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.789832+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.790267+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.790382+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.896366+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.896372+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:21.896390+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:22.018304+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:22.018372+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:22.018728+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:22.018843+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:22.019120+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:22.665459+00:00", "trade", 13.53, 5.0]
["2026-09-23T18:40:22.665461+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:40:22.665462+00:00", "trade", 13.53, 3.0]
["2026-09-23T18:40:22.665463+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:22.665465+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:22.665479+00:00", "quote", 13.52, 13.54]
["2026-09-23T18:40:22.665487+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665493+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665500+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665507+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665514+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665527+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665534+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665540+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665547+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665553+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665560+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665566+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665573+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665657+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.665922+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.666037+00:00", "trade", 13.53, 97.0]
["2026-09-23T18:40:22.666184+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.666191+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.666236+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.666478+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.666496+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.666653+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.667213+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.667230+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.683075+00:00", "trade", 13.53, 17.0]
["2026-09-23T18:40:22.697457+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.697492+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.766226+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.841073+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.842911+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.854638+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.854745+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.854781+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.854789+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.854847+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.854919+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.855083+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.855134+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.988756+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.988757+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.989227+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.989455+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.989529+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.989572+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.993702+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:22.994827+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.081771+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.081831+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.082025+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.082049+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.082476+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.082505+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.095753+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.095983+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.096110+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.112727+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.217675+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.546780+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.546781+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:23.547238+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.547247+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.547302+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.547318+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.547352+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.547498+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.547575+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.548423+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.548435+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.548554+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:23.548907+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:23.548914+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:23.548921+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:23.548927+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:23.548933+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:23.548947+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:23.548960+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:23.548966+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:23.548980+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:23.548981+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.548995+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:40:23.549048+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549060+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549067+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549074+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549082+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549089+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549096+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549102+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549140+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549446+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549454+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549473+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549481+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549501+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549530+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549551+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549602+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.549662+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.550470+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.550915+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.551310+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.551788+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.551803+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.569076+00:00", "trade", 13.525, 678.0]
["2026-09-23T18:40:23.569560+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.569586+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.570005+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.570651+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.570877+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.571422+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.853675+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:23.853966+00:00", "trade", 13.525, 1100.0]
["2026-09-23T18:40:23.854704+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.014378+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.015309+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.305795+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.306836+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.306851+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.315191+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.315650+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.547360+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.547367+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.547812+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.579463+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.579907+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.739898+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.740078+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.740586+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.740646+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.795092+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.802330+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.809734+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:24.810181+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.008738+00:00", "trade", 13.5291, 2000.0]
["2026-09-23T18:40:25.009419+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.010176+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.017881+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.133265+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.379123+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.379146+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.379554+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.379741+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.380228+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.380235+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.382440+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.382447+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.382453+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.382460+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.382466+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.382473+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.382480+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.382514+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:25.382514+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.382663+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.382920+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.382933+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.382945+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.382967+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.382973+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.382982+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.383063+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.383077+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.383145+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.383153+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.383256+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.383319+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.383949+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.384086+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.384392+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.384883+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.385873+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.435122+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.435570+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.767575+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.770271+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.770750+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.777684+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.898884+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.898965+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.899332+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.899406+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.899436+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.899484+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.901571+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.902768+00:00", "trade", 13.53, 12.0]
["2026-09-23T18:40:25.903026+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903039+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903046+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903052+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903059+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903066+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903075+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903088+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903095+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903109+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903116+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903125+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:25.903126+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903132+00:00", "trade", 13.53, 13.0]
["2026-09-23T18:40:25.903141+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903176+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:25.903176+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903180+00:00", "trade", 13.53, 75.0]
["2026-09-23T18:40:25.903180+00:00", "trade", 13.53, 400.0]
["2026-09-23T18:40:25.903181+00:00", "trade", 13.53, 500.0]
["2026-09-23T18:40:25.903183+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:25.903183+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903189+00:00", "trade", 13.53, 73.0]
["2026-09-23T18:40:25.903189+00:00", "trade", 13.53, 400.0]
["2026-09-23T18:40:25.903189+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:25.903189+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:40:25.903191+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903198+00:00", "trade", 13.53, 300.0]
["2026-09-23T18:40:25.903198+00:00", "trade", 13.53, 400.0]
["2026-09-23T18:40:25.903198+00:00", "trade", 13.53, 70.0]
["2026-09-23T18:40:25.903198+00:00", "trade", 13.53, 70.0]
["2026-09-23T18:40:25.903199+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903205+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903207+00:00", "trade", 13.53, 70.0]
["2026-09-23T18:40:25.903207+00:00", "trade", 13.53, 396.0]
["2026-09-23T18:40:25.903216+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903223+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903230+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903236+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903243+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903257+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903265+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:25.903277+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903284+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903290+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903297+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903303+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903317+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903317+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903324+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903337+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903358+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903400+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903462+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903507+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903529+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903601+00:00", "trade", 13.52, 12.0]
["2026-09-23T18:40:25.903666+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903736+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:25.903739+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903747+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903754+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903806+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.903862+00:00", "trade", 13.53, 300.0]
["2026-09-23T18:40:25.903863+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.908229+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.909573+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.929860+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.929866+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.929888+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.929921+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:25.929968+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.930279+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.930286+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.930303+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.930386+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.930427+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.930589+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.930725+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.930751+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.931335+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.931350+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.932935+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:25.974791+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.004224+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.023359+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.024019+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.100216+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.100294+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.100698+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.100751+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.100771+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.120965+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.124514+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.124961+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.125440+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.125770+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.125887+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.125900+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.251073+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.281436+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.401077+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.401768+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.401805+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.426664+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.427133+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.447249+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.447256+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.447708+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.447715+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.447813+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.447829+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.447841+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.448156+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.448168+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.449713+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.483875+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.484325+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.611779+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.611803+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.611819+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.670523+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.670535+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:26.777322+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:27.382462+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:27.887121+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:27.887888+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:27.888349+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.057396+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.060114+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.109175+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.109678+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.110040+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.110343+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.110504+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.110518+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.111016+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.111040+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.509884+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.509904+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.509959+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.509969+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.510272+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.588784+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.691981+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:28.938635+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:29.084041+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:29.192334+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:29.615473+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:29.615928+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:29.663533+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:29.712454+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:40:29.765465+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:29.772718+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:29.858827+00:00", "trade", 13.525, 54.0]
["2026-09-23T18:40:29.970336+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:29.974234+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:30.204747+00:00", "trade", 13.5349, 2.0]
["2026-09-23T18:40:30.556783+00:00", "trade", 13.535, 2000.0]
["2026-09-23T18:40:31.146776+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:31.155739+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:31.256498+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:31.341385+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:32.148065+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:32.149025+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:32.431516+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:32.431885+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:32.432573+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:32.486091+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:32.511896+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:32.597976+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:32.598436+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:33.394765+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:33.395328+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:33.497284+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:40:33.547838+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:33.566865+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:33.567144+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:33.588770+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:33.589214+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:34.735773+00:00", "trade", 13.5319, 25.0]
["2026-09-23T18:40:35.396970+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:35.397576+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:36.182032+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:40:37.163034+00:00", "trade", 13.5254, 2.0]
["2026-09-23T18:40:37.413690+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:37.413830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:37.418157+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:37.418552+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:37.418563+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:37.418586+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:37.419137+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:37.429248+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:37.457706+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:40:37.457792+00:00", "trade", 13.53, 9.0]
["2026-09-23T18:40:37.488283+00:00", "trade", 13.53, 9.0]
["2026-09-23T18:40:37.516344+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:37.546567+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:37.570120+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:37.640404+00:00", "trade", 13.5271, 900.0]
["2026-09-23T18:40:37.967927+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:38.065233+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:38.311610+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:38.467694+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:38.714172+00:00", "trade", 13.5312, 250.0]
["2026-09-23T18:40:38.895556+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:38.945012+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:40:39.233447+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:39.245130+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:39.246545+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:39.249078+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:39.337646+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:40.004356+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:40.004556+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:40.004595+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:40.004874+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:40.784538+00:00", "trade", 13.536, 5352.0]
["2026-09-23T18:40:41.173777+00:00", "trade", 13.535, 5.0]
["2026-09-23T18:40:42.177197+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:42.599691+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:42.602371+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:42.611044+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:42.613357+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:42.641805+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:42.942828+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:42.966841+00:00", "trade", 13.535, 250.0]
["2026-09-23T18:40:42.967610+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:42.968091+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:43.008696+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:43.405385+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:43.406926+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:43.426943+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:43.575598+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:43.576567+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:44.297701+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:44.440031+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:44.440454+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:44.501374+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:44.683286+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:44.683754+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:44.809449+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:44.809945+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:45.919571+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:45.920034+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:45.935967+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:46.212905+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:46.298520+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:46.327418+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:46.991545+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.082525+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.382465+00:00", "trade", 13.5419, 100.0]
["2026-09-23T18:40:47.383281+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.540640+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.541645+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.542085+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.542124+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.542541+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.542573+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.543017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.543343+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.543795+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.593039+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.593494+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.717217+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:47.717672+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.188887+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.189336+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.291585+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.458966+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.788855+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.793756+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.795748+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.795817+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.795907+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.813626+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.863314+00:00", "trade", 13.53, 400.0]
["2026-09-23T18:40:48.864231+00:00", "trade", 13.53, 73.0]
["2026-09-23T18:40:48.864232+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:40:48.864234+00:00", "trade", 13.53, 500.0]
["2026-09-23T18:40:48.864238+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.864245+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:40:48.864315+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:40:48.864320+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:48.864342+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864353+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864360+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864367+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864375+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864404+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864428+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864443+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864450+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864465+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864488+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864495+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864532+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864579+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864586+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864598+00:00", "trade", 13.53, 12.0]
["2026-09-23T18:40:48.864635+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:40:48.864637+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:40:48.864637+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:40:48.864638+00:00", "trade", 13.53, 320.0]
["2026-09-23T18:40:48.864639+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.864670+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.864868+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.864945+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.864998+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.865274+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.865405+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.865409+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.865444+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.865462+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.865463+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.865612+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.865838+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.865924+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.865931+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.866046+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.866193+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.866487+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:48.871792+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:40:48.872272+00:00", "trade", 13.525, 528.0]
["2026-09-23T18:40:48.872437+00:00", "trade", 13.525, 400.0]
["2026-09-23T18:40:49.065177+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:49.198603+00:00", "trade", 13.525, 4.0]
["2026-09-23T18:40:49.495805+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:50.325287+00:00", "trade", 13.5286, 1.0]
["2026-09-23T18:40:50.424389+00:00", "trade", 13.5347, 200.0]
["2026-09-23T18:40:51.147946+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:51.148409+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:51.168144+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:52.123296+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:52.161630+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:52.274274+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:52.279887+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:52.384475+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:52.546059+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:53.176408+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:53.176868+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:53.342366+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:53.571463+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:54.093284+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:54.261263+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:54.261699+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:54.446290+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:54.749099+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:54.749558+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:55.001382+00:00", "trade", 13.5313, 35.0]
["2026-09-23T18:40:55.078045+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:55.292512+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:55.388195+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:55.495248+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:55.555874+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:55.556326+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:55.592924+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:55.808610+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:56.118758+00:00", "trade", 13.525, 500.0]
["2026-09-23T18:40:56.229343+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:56.346702+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:56.624678+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:56.751197+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:57.265985+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:57.274569+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:57.454250+00:00", "trade", 13.5349, 100.0]
["2026-09-23T18:40:57.651331+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:57.651775+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:57.770269+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.018791+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.019158+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.019354+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.020364+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.020472+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.020616+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.021192+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.021335+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.021928+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.022373+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.031250+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.032411+00:00", "trade", 13.52, 800.0]
["2026-09-23T18:40:58.418259+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.418715+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.540051+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:40:58.540053+00:00", "trade", 13.52, 10.0]
["2026-09-23T18:40:58.540054+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:40:58.540056+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:40:58.540058+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:40:58.540060+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:40:58.540082+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:40:58.540142+00:00", "trade", 13.52, 4.0]
["2026-09-23T18:40:58.540143+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:40:58.540144+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:40:58.540183+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540190+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540198+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540205+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540211+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540217+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540232+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540239+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540247+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540255+00:00", "trade", 13.52, 73.0]
["2026-09-23T18:40:58.540255+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540272+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540278+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540301+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540309+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540558+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540617+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540643+00:00", "trade", 13.52, 6.0]
["2026-09-23T18:40:58.540644+00:00", "trade", 13.52, 16.0]
["2026-09-23T18:40:58.540674+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540717+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540759+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540801+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540834+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.540967+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.541031+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.541146+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.541194+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.544068+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:40:58.548629+00:00", "trade", 13.52, 11.0]
["2026-09-23T18:40:58.552587+00:00", "trade", 13.52, 2.0]
["2026-09-23T18:40:58.582751+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.583195+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:58.585535+00:00", "trade", 13.52, 8.0]
["2026-09-23T18:40:59.299814+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:59.299840+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:59.300535+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:59.304147+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:59.393752+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:40:59.511333+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:40:59.512000+00:00", "trade", 13.51, 2.0]
["2026-09-23T18:41:00.058617+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:00.058839+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:00.059685+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:00.084257+00:00", "trade", 13.515, 1100.0]
["2026-09-23T18:41:00.084654+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:00.084910+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:00.085503+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:00.085511+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:00.085967+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:00.217833+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:00.273923+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:00.664436+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:01.323455+00:00", "trade", 13.5347, 100.0]
["2026-09-23T18:41:01.421419+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:01.421875+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:01.422199+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:01.484878+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:01.495236+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:01.849451+00:00", "trade", 13.515, 2.0]
["2026-09-23T18:41:01.951706+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:01.954806+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:01.955330+00:00", "trade", 13.515, 222.0]
["2026-09-23T18:41:01.955703+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.398704+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.480378+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.480627+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.480978+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.481189+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.481246+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.481697+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.481710+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.481749+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:02.482133+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:02.482190+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.482252+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.484195+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.490209+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.767493+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:02.958440+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.080819+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.081286+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.081575+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.081644+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.081787+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.082263+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.082366+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.082416+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.082423+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.082438+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.082812+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.082820+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.082859+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.082897+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.091186+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.138683+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.139138+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.194824+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.195545+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.324318+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.324371+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.324378+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.324394+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.324738+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.324824+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.553550+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.553690+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.553872+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.554018+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.554571+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.554667+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.555020+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.662887+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.663331+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.663778+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.663786+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.664280+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.664742+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.910571+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.911023+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.911037+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:03.911478+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:04.008465+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:04.008768+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:04.008828+00:00", "trade", 13.51, 9.0]
["2026-09-23T18:41:04.008962+00:00", "trade", 13.515, 124.0]
["2026-09-23T18:41:04.009027+00:00", "trade", 13.51, 15.0]
["2026-09-23T18:41:04.009029+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:04.009030+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:04.009031+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:04.009035+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:41:04.009036+00:00", "trade", 13.51, 20.0]
["2026-09-23T18:41:04.009045+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:04.009095+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:04.009112+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:04.009122+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:04.009128+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:04.009135+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:04.009142+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:04.009149+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:04.009155+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:04.009162+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:04.009195+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:04.009201+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:04.009209+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:04.009254+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.009278+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.009302+00:00", "trade", 13.51, 5.0]
["2026-09-23T18:41:04.009310+00:00", "trade", 13.51, 5.0]
["2026-09-23T18:41:04.009347+00:00", "trade", 13.515, 126.0]
["2026-09-23T18:41:04.009516+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:41:04.009556+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.009577+00:00", "trade", 13.51, 14.0]
["2026-09-23T18:41:04.009578+00:00", "trade", 13.51, 11.0]
["2026-09-23T18:41:04.009584+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.009585+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.009628+00:00", "trade", 13.51, 23.0]
["2026-09-23T18:41:04.009629+00:00", "trade", 13.51, 5.0]
["2026-09-23T18:41:04.009632+00:00", "trade", 13.51, 6.0]
["2026-09-23T18:41:04.009632+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:41:04.009635+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:41:04.009658+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.009802+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.009837+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.009846+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.010136+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.044878+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.069519+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:04.069966+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.036706+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.036997+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.037271+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.558445+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.622799+00:00", "trade", 13.5285, 49.0]
["2026-09-23T18:41:05.667154+00:00", "trade", 13.505, 10.0]
["2026-09-23T18:41:05.678174+00:00", "trade", 13.505, 10.0]
["2026-09-23T18:41:05.844337+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:41:05.844830+00:00", "trade", 13.5099, 200.0]
["2026-09-23T18:41:05.844839+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:05.844976+00:00", "trade", 13.51, 246.0]
["2026-09-23T18:41:05.845122+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.845189+00:00", "trade", 13.5099, 100.0]
["2026-09-23T18:41:05.845214+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:41:05.845225+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.845547+00:00", "trade", 13.5099, 246.0]
["2026-09-23T18:41:05.845581+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.845645+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:05.845766+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.845771+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:05.845771+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.845773+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:05.845829+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.845836+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.845842+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.845849+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.845929+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846130+00:00", "trade", 13.51, 354.0]
["2026-09-23T18:41:05.846130+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846152+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:41:05.846154+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846162+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846169+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846176+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846183+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846189+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846198+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846205+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846212+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846220+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846433+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846440+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846447+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846454+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846461+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846468+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846475+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846481+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846488+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846495+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846539+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:05.846590+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846601+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846671+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846759+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:41:05.846784+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846791+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846792+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846812+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846819+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846820+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846827+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.846881+00:00", "trade", 13.5099, 354.0]
["2026-09-23T18:41:05.847260+00:00", "trade", 13.5099, 100.0]
["2026-09-23T18:41:05.847301+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.847350+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.847461+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.847599+00:00", "trade", 13.5099, 200.0]
["2026-09-23T18:41:05.847720+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.847959+00:00", "trade", 13.5099, 3590.0]
["2026-09-23T18:41:05.847992+00:00", "trade", 13.5099, 1.0]
["2026-09-23T18:41:05.848043+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.862797+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:05.862797+00:00", "trade", 13.51, 71.0]
["2026-09-23T18:41:05.863119+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.863344+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.877401+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.881980+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:05.882742+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:06.701790+00:00", "trade", 13.505, 4000.0]
["2026-09-23T18:41:07.470946+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:07.559340+00:00", "trade", 13.51, 14.0]
["2026-09-23T18:41:07.559342+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:07.560153+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:07.580807+00:00", "trade", 13.5099, 4000.0]
["2026-09-23T18:41:07.795863+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:07.917362+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:08.036660+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:08.036673+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:08.360240+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:08.372084+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:09.341560+00:00", "trade", 13.505, 315.0]
["2026-09-23T18:41:09.343828+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:09.521822+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:09.521823+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:09.522518+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:09.522585+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:09.532013+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:09.614772+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:09.663988+00:00", "trade", 13.5088, 7000.0]
["2026-09-23T18:41:09.664673+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:09.664741+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:10.101057+00:00", "trade", 13.505, 250.0]
["2026-09-23T18:41:10.101428+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:10.101460+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:10.102160+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:10.102210+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:10.165608+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:10.254187+00:00", "trade", 13.51, 2.0]
["2026-09-23T18:41:10.753186+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:10.755821+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.076415+00:00", "trade", 13.526, 85.0]
["2026-09-23T18:41:12.593168+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593169+00:00", "trade", 13.51, 300.0]
["2026-09-23T18:41:12.593170+00:00", "trade", 13.51, 3.0]
["2026-09-23T18:41:12.593188+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593196+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593202+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593208+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593215+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593222+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593236+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593243+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593250+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593256+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593263+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593270+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593344+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:12.593362+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:12.593369+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:12.593370+00:00", "trade", 13.51, 98.0]
["2026-09-23T18:41:12.593371+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593376+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593383+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593390+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593396+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593403+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593410+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593417+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593423+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593437+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593444+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593450+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593456+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593463+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593477+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593581+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593682+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593808+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593820+00:00", "trade", 13.51, 436.0]
["2026-09-23T18:41:12.593874+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.593911+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.594001+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.594009+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.594026+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.594045+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.594084+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:12.594423+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.594482+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.594581+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.594625+00:00", "trade", 13.515, 818.0]
["2026-09-23T18:41:12.594626+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:12.594627+00:00", "trade", 13.515, 396.0]
["2026-09-23T18:41:12.594699+00:00", "trade", 13.515, 678.0]
["2026-09-23T18:41:12.594703+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:12.595027+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.595474+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.595729+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.595737+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.595988+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.596206+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.596420+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.596437+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.597225+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.598925+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.601886+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:12.602442+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:12.602983+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:12.603553+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:12.603998+00:00", "trade", 13.515, 756.0]
["2026-09-23T18:41:12.604000+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:12.604005+00:00", "trade", 13.515, 118.0]
["2026-09-23T18:41:12.604147+00:00", "trade", 13.515, 27.0]
["2026-09-23T18:41:12.604179+00:00", "trade", 13.515, 73.0]
["2026-09-23T18:41:12.627642+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.694172+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:12.736241+00:00", "trade", 13.5136, 4000.0]
["2026-09-23T18:41:13.305477+00:00", "trade", 13.515, 1000.0]
["2026-09-23T18:41:13.555777+00:00", "trade", 13.5104, 7000.0]
["2026-09-23T18:41:13.623167+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.623208+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.623224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.632409+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.632917+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.632945+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.641286+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.644574+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.644577+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:13.645014+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.645039+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.645067+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.645077+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.645491+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.655188+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:13.655612+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.655623+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:13.655664+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:14.260516+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:14.316132+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:14.376558+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:14.488925+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:14.657721+00:00", "trade", 13.515, 4000.0]
["2026-09-23T18:41:14.700650+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:14.831980+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:14.841982+00:00", "trade", 13.5147, 1000.0]
["2026-09-23T18:41:14.945684+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.341520+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.511023+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.644876+00:00", "trade", 13.5316, 13.0]
["2026-09-23T18:41:15.733042+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:15.733401+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.733412+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.733878+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.733889+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.734819+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.734834+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.735276+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.735284+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.735322+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.735334+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.735786+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.735814+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.742252+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:15.743840+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:15.831870+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:15.831966+00:00", "trade", 13.51, 6.0]
["2026-09-23T18:41:15.831968+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:41:15.831987+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:41:15.832240+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:15.832242+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:15.832246+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:41:15.832275+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:15.832284+00:00", "trade", 13.51, 99.0]
["2026-09-23T18:41:15.832285+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:15.832290+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:15.832350+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:15.832379+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:15.832388+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:15.832407+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:41:15.832408+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:15.832411+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:15.832457+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:15.832501+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:15.832557+00:00", "trade", 13.51, 8.0]
["2026-09-23T18:41:15.832558+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:15.832559+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:15.832560+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:15.832562+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832568+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832575+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832581+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832588+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832604+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832611+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832628+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832636+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832651+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832679+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832719+00:00", "trade", 13.51, 40.0]
["2026-09-23T18:41:15.832722+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832792+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832839+00:00", "trade", 13.51, 60.0]
["2026-09-23T18:41:15.832839+00:00", "trade", 13.51, 40.0]
["2026-09-23T18:41:15.832861+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832881+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832923+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.832995+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.833053+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.833136+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.833147+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.833561+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.833580+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.833614+00:00", "trade", 13.51, 4.0]
["2026-09-23T18:41:15.835751+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.868250+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:15.898491+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:16.749195+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:16.749202+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:16.751629+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:16.901444+00:00", "trade", 13.5379, 10.0]
["2026-09-23T18:41:17.217323+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:17.249071+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:17.559448+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:17.559456+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:17.559495+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:17.559654+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:17.563957+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:17.644921+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:17.664412+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:17.696268+00:00", "trade", 13.505, 949.0]
["2026-09-23T18:41:18.153616+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.153649+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.154125+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.154183+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.154298+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.154343+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.154380+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.154434+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.157005+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.233132+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.233573+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.234583+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.470108+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.470209+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.470580+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.685935+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:18.980384+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.379737+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.379756+00:00", "trade", 13.505, 800.0]
["2026-09-23T18:41:19.380013+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.380121+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.380232+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.380579+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.380607+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.390314+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.414171+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.414608+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.414624+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.415120+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.432755+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.432849+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.433183+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.433656+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.472028+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.477058+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.477837+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.493502+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.533758+00:00", "trade", 13.5099, 7000.0]
["2026-09-23T18:41:19.534153+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.538454+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.538602+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.538972+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.538988+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.558028+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.599168+00:00", "trade", 13.509, 100.0]
["2026-09-23T18:41:19.599444+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.599847+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.957348+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.957468+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.958388+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.975476+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:19.977285+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:20.182264+00:00", "trade", 13.505, 3500.0]
["2026-09-23T18:41:20.183037+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:20.183983+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:20.445404+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:20.445887+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:20.446369+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:20.674394+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:20.674409+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:20.674913+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:20.675128+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:20.815147+00:00", "trade", 13.5158, 22.0]
["2026-09-23T18:41:20.897354+00:00", "trade", 13.5158, 1.0]
["2026-09-23T18:41:21.944350+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:21.945096+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:21.945113+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.125846+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.125913+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.269553+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.491110+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.491134+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.733909+00:00", "trade", 13.505, 200.0]
["2026-09-23T18:41:22.734322+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.835204+00:00", "trade", 13.505, 166.0]
["2026-09-23T18:41:22.997420+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.997433+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.997446+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.998113+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.998173+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:22.998662+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.026843+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.049133+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.049783+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.052474+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.116398+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.268042+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.268112+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.269127+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.494572+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.517468+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.538430+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.655876+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:41:23.824259+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:23.892973+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.002965+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.289559+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.367722+00:00", "trade", 13.5099, 250.0]
["2026-09-23T18:41:24.368471+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.368478+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.368917+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.561151+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.561618+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.562187+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.565838+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.663093+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.852446+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:24.864149+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:25.327152+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:25.327164+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:25.327416+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:41:25.327423+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:41:25.327423+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327430+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327448+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327498+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327633+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327649+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327670+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327783+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327799+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327884+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327892+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327901+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327908+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327921+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327934+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327947+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.327993+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.328030+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.328091+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.328128+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.328300+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.328336+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.328438+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.328958+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.329414+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.330245+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.330676+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.331249+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.331350+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.332950+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.332963+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.332970+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.334730+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.336495+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.385938+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.385974+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.386195+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.386404+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.528815+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.539381+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.539388+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.539516+00:00", "trade", 13.51, 4.0]
["2026-09-23T18:41:25.539832+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.539872+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.539900+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.539935+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.540335+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.540350+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.541093+00:00", "trade", 13.51, 50.0]
["2026-09-23T18:41:25.541472+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.541485+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.541684+00:00", "trade", 13.51, 3646.0]
["2026-09-23T18:41:25.543494+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.547419+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.547919+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.561960+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.562428+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.562573+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:25.562573+00:00", "trade", 13.515, 678.0]
["2026-09-23T18:41:25.562574+00:00", "trade", 13.515, 844.0]
["2026-09-23T18:41:25.562864+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.563317+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.563343+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.563359+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.570985+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.835497+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.932419+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:25.964503+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.070552+00:00", "trade", 13.515, 2000.0]
["2026-09-23T18:41:26.176477+00:00", "trade", 13.5106, 3500.0]
["2026-09-23T18:41:26.177172+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.291513+00:00", "trade", 13.5103, 7000.0]
["2026-09-23T18:41:26.292713+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.316740+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.316771+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.350826+00:00", "trade", 13.5198, 500.0]
["2026-09-23T18:41:26.397182+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.397206+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.397447+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.397558+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.397702+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.397717+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.397724+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.397737+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.397776+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.398016+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.398031+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.398160+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.398195+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.424900+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.519085+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.535212+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.535610+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.536201+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.536726+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.540319+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.588265+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.588983+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.589508+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.589516+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.589527+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.589826+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.589841+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.654926+00:00", "trade", 13.5125, 3700.0]
["2026-09-23T18:41:26.655185+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:26.848917+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:27.001315+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:27.001334+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:27.001349+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:27.001359+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:27.206008+00:00", "trade", 13.5274, 9.0]
["2026-09-23T18:41:27.820996+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:27.821050+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:28.097548+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:28.098031+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:28.098335+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:28.116887+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:28.119822+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:28.155590+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:28.697337+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:28.753127+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.306288+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.307224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.307538+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.309236+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.501189+00:00", "trade", 13.5114, 90.0]
["2026-09-23T18:41:29.502092+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.502251+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.640551+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.708077+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.708834+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.708873+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.709435+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.709680+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.710791+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.711773+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.728534+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.784693+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.785134+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.785685+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.786138+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.786587+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:29.884734+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.007681+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.007911+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.080384+00:00", "trade", 13.51, 127.0]
["2026-09-23T18:41:30.080387+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.080845+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.080867+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.080882+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.080891+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.081375+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.081381+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.082202+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.104658+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.105097+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.106234+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.493308+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.493784+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.665081+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.668149+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.676792+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:30.677834+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.089271+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.461238+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.495140+00:00", "trade", 13.5278, 700.0]
["2026-09-23T18:41:31.570602+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.571051+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.605793+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.607446+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.607966+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.617405+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.623035+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.668935+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.693130+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:41:31.693131+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.693603+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.693629+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:31.868841+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.015724+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.017939+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.092950+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.216629+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.216677+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.216977+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.218320+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.220201+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.220842+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.222918+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.223416+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.224518+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.225943+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.225953+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.226630+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.227178+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.227367+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.227381+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.227615+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.227635+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.227833+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:32.227842+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:33.342187+00:00", "trade", 13.515, 400.0]
["2026-09-23T18:41:33.342878+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:33.343360+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:33.344022+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:33.344025+00:00", "trade", 13.51, 800.0]
["2026-09-23T18:41:33.344098+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:33.344453+00:00", "trade", 13.5101, 800.0]
["2026-09-23T18:41:33.344485+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:33.344498+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:33.344759+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:33.344809+00:00", "trade", 13.5108, 5800.0]
["2026-09-23T18:41:33.922117+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:33.922797+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:34.651587+00:00", "trade", 13.5124, 700.0]
["2026-09-23T18:41:34.834791+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:34.838255+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:34.840692+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.063619+00:00", "trade", 13.5354, 1000.0]
["2026-09-23T18:41:35.100624+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.182329+00:00", "trade", 13.515, 2000.0]
["2026-09-23T18:41:35.183030+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.183088+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.183615+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.286604+00:00", "trade", 13.515, 5.0]
["2026-09-23T18:41:35.287333+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.287349+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.287361+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.388134+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.388879+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.457892+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.458359+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.458797+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:35.669133+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:36.359482+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:36.487163+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:36.487597+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:36.622545+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:36.654828+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:36.756759+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:36.859132+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:36.977117+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:36.977657+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:37.090038+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:37.388654+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:37.388757+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:37.725502+00:00", "trade", 13.5128, 1.0]
["2026-09-23T18:41:38.269368+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:38.269811+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:38.526245+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:39.036023+00:00", "trade", 13.515, 5.0]
["2026-09-23T18:41:39.042223+00:00", "trade", 13.515, 300.0]
["2026-09-23T18:41:39.044850+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:39.528445+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:39.528456+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:39.528499+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:39.528695+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:39.528762+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:39.528998+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:39.529035+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:41:39.529036+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:39.529202+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:39.529423+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:39.529425+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:41:39.529433+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:41:39.529434+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529436+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529443+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529450+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529457+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529464+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529472+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529479+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529507+00:00", "trade", 13.52, 14.0]
["2026-09-23T18:41:39.529535+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529574+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529607+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529705+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529804+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529898+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529970+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529978+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.529984+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.530037+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.530052+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.530062+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.530074+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.530248+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.530355+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.530441+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.530495+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.530507+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.530729+00:00", "trade", 13.53, 1000.0]
["2026-09-23T18:41:39.530896+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.531251+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.531344+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.531564+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.531572+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.637001+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:39.637446+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:40.301636+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:40.302088+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:40.912994+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:40.913884+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:41.685587+00:00", "trade", 13.5165, 34.0]
["2026-09-23T18:41:42.063671+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:42.064127+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:42.064198+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:42.139010+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:42.611086+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:42.863194+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.050898+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.050939+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.051360+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.051377+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.051904+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.052303+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.052776+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.156990+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.157010+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.236953+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.298515+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.317968+00:00", "trade", 13.52, 2.0]
["2026-09-23T18:41:43.318433+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.318511+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.318749+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.318804+00:00", "trade", 13.52, 7.0]
["2026-09-23T18:41:43.318889+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.318929+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.318957+00:00", "trade", 13.52, 28.0]
["2026-09-23T18:41:43.318970+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.318987+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.319001+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.319017+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.319033+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.319125+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.319151+00:00", "trade", 13.52, 7.0]
["2026-09-23T18:41:43.319154+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:41:43.319293+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.319446+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.319484+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.319503+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.319537+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.319609+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.319861+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.320105+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.324862+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.325306+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.325320+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.488259+00:00", "trade", 13.5202, 1.0]
["2026-09-23T18:41:43.489444+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.489884+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.686342+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.686805+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.686826+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.774724+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:43.775870+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:44.911698+00:00", "trade", 13.5111, 27.0]
["2026-09-23T18:41:45.236148+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:45.502434+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:41:45.503396+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:41:45.503405+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.503439+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.503764+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.503820+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.503829+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.503937+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.503942+00:00", "trade", 13.52, 86.0]
["2026-09-23T18:41:45.503949+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.503956+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.503969+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.503976+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504028+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504035+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504049+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:41:45.504072+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504110+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504189+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504248+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504273+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504282+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504289+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504296+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504306+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504425+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504433+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504462+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504559+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504705+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504735+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504763+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504786+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.504904+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.505137+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.505585+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.506558+00:00", "trade", 13.52, 3.0]
["2026-09-23T18:41:45.506575+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.507471+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.534121+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.534580+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.534609+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.547599+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.548063+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.824332+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.825063+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.825345+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.962730+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.963511+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.974982+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:41:45.975237+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:41:45.975728+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.976181+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.976388+00:00", "trade", 13.5199, 200.0]
["2026-09-23T18:41:45.988175+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:41:45.988407+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:41:45.989368+00:00", "trade", 13.5199, 100.0]
["2026-09-23T18:41:45.989719+00:00", "trade", 13.5199, 200.0]
["2026-09-23T18:41:45.989744+00:00", "trade", 13.5199, 400.0]
["2026-09-23T18:41:45.996760+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:45.997238+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.015725+00:00", "trade", 13.52, 99.0]
["2026-09-23T18:41:46.015727+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.015796+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.016105+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.016147+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:41:46.016181+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.016195+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.016271+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.016502+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.016656+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.016692+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.017105+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.032379+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.177612+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.178612+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.640827+00:00", "trade", 13.5199, 7000.0]
["2026-09-23T18:41:46.641713+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.641756+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.642175+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.642199+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.690814+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.797740+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.865862+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.866329+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.877392+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.877879+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.923135+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.923576+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.923608+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.928372+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.932907+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.987223+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:46.987682+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.009794+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.010286+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.061014+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.732815+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.732874+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.732902+00:00", "trade", 13.52, 50.0]
["2026-09-23T18:41:47.732902+00:00", "trade", 13.52, 350.0]
["2026-09-23T18:41:47.732940+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.732948+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.732970+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.733305+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.733430+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.733449+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.734163+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.736193+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.803280+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:47.861277+00:00", "trade", 13.515, 2.0]
["2026-09-23T18:41:48.084371+00:00", "trade", 13.5278, 100.0]
["2026-09-23T18:41:48.835917+00:00", "trade", 13.515, 400.0]
["2026-09-23T18:41:49.379243+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:41:49.541239+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:49.541693+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:49.579507+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:41:49.714982+00:00", "trade", 13.515, 1100.0]
["2026-09-23T18:41:49.715918+00:00", "trade", 13.515, 1228.0]
["2026-09-23T18:41:49.831867+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:49.832176+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:49.832375+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:49.982166+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:49.982198+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:49.982692+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.023103+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.023161+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.023554+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.024006+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.761382+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.761931+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.762106+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.762463+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.762876+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.762906+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.763322+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.781944+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:50.782395+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:51.118324+00:00", "trade", 13.5118, 55.0]
["2026-09-23T18:41:51.120041+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:51.120056+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:51.120387+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:51.803547+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.078078+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.078536+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.373547+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:41:52.546242+00:00", "trade", 13.5199, 1100.0]
["2026-09-23T18:41:52.547042+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.547493+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.547955+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.551164+00:00", "trade", 13.52, 20.0]
["2026-09-23T18:41:52.551194+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.551201+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.551499+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.551934+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.552369+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.552386+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.706656+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.775215+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.806486+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.806490+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:41:52.806589+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.806648+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.806866+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.806965+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.807080+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.807440+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.807460+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.807883+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.810208+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.816969+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.962081+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.962372+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.962383+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.962532+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:52.963574+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.196772+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.196863+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.200251+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.220557+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.267698+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.342517+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.444875+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.754092+00:00", "trade", 13.515, 7000.0]
["2026-09-23T18:41:53.755243+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.784458+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.784599+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.785044+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:53.785062+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.228408+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.228890+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.239693+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.240216+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.374538+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.374713+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.375866+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.390973+00:00", "trade", 13.515, 10.0]
["2026-09-23T18:41:54.391682+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.415360+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.415820+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.415853+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.416316+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.416367+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.494480+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.494974+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.628258+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:41:54.628728+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.628743+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.628759+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.688413+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:54.901462+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.019062+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.019416+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.054982+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.055754+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.056272+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.069469+00:00", "trade", 13.5343, 23.0]
["2026-09-23T18:41:55.133597+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.134043+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.134489+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.136455+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.352322+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.353193+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.353210+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.353711+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.364853+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.696838+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.735236+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.746713+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.756015+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:41:55.756444+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.756493+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.756504+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.756887+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.756908+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.757338+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.758918+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:55.882765+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:56.027724+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:56.027735+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:56.028177+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:56.028188+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:56.028651+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:56.326964+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:56.327413+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:56.381037+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:56.542004+00:00", "trade", 13.5343, 125.0]
["2026-09-23T18:41:56.610658+00:00", "trade", 13.5267, 2.0]
["2026-09-23T18:41:56.864223+00:00", "trade", 13.519, 2000.0]
["2026-09-23T18:41:56.865012+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:57.605009+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:58.136776+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:58.137175+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:58.137661+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:58.137685+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:58.281502+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:58.282028+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:58.282506+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:58.356208+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:59.452842+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:59.453336+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:59.463588+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:59.466091+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:59.640463+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:59.780487+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:59.781008+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:59.781510+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:41:59.781521+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.283928+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.284107+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.284456+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.284491+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.284544+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.284934+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.285447+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.290359+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.305547+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.315073+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.315076+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:42:00.315468+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.315551+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.315576+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:00.315616+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:00.315623+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:00.315629+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:00.315639+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:00.315644+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:00.315647+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:00.315651+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.315653+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.315666+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.315774+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.315910+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.316077+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.316084+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.316096+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.316159+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.316186+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.316200+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.316217+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.316627+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.316911+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.317065+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:42:00.317140+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.317586+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.317853+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.319332+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.319828+00:00", "trade", 13.52, 3.0]
["2026-09-23T18:42:00.320699+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.381575+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.420548+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:42:00.421607+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.421768+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.421891+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:42:00.446870+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.451666+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:00.452121+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:01.386524+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:01.615820+00:00", "trade", 13.525, 7000.0]
["2026-09-23T18:42:01.775796+00:00", "trade", 13.5219, 1.0]
["2026-09-23T18:42:01.800606+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:01.823729+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:01.828958+00:00", "trade", 13.5142, 300.0]
["2026-09-23T18:42:01.927009+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:01.927472+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.005442+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.008286+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.009152+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.009609+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.060882+00:00", "trade", 13.5266, 125.0]
["2026-09-23T18:42:02.061659+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.817653+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.818122+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.818578+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.818922+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.818943+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.819374+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.819398+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.926166+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.926180+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:02.926320+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:03.009993+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:03.010793+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:03.020143+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:03.422057+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:03.422123+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:03.475815+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:03.481968+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:03.620959+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:03.757540+00:00", "trade", 13.524, 2000.0]
["2026-09-23T18:42:03.907162+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.013600+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.121413+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.121864+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.251406+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.251872+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.252260+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.719547+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.719910+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.720006+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.721510+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.750676+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.750721+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.750762+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:42:04.750836+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.751211+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.751231+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.751240+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.751248+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.751471+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.751716+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.784577+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.826338+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.837786+00:00", "trade", 13.5162, 35.0]
["2026-09-23T18:42:04.839497+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.839965+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.840064+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.851757+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.857854+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.857864+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.858189+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.858653+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.877172+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.904597+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:04.904608+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.059516+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.060192+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.063477+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.063485+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.064907+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.078904+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.108516+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.167197+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.424088+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.427939+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.444831+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:05.534832+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:06.242722+00:00", "trade", 13.5341, 200.0]
["2026-09-23T18:42:06.257864+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:06.736675+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:06.890344+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:07.156763+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:07.157131+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:07.523911+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:07.524417+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:07.666918+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:07.768753+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:07.833680+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:08.707447+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:08.754072+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:09.136078+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:09.138493+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:09.273267+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:09.371431+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:09.371756+00:00", "trade", 13.525, 800.0]
["2026-09-23T18:42:09.372169+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:09.372349+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:09.372467+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:09.374008+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:09.375062+00:00", "trade", 13.525, 5.0]
["2026-09-23T18:42:09.531922+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:10.583721+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:10.588295+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:10.588745+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:10.722407+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:10.788326+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:10.890204+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:10.940171+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:10.940834+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:10.941288+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:11.509491+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:11.509943+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:11.994395+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:12.020994+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:12.021470+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:12.118246+00:00", "trade", 13.5239, 5000.0]
["2026-09-23T18:42:12.196566+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:12.552188+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:12.552636+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:12.815087+00:00", "trade", 13.525, 4.0]
["2026-09-23T18:42:12.815854+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:12.816316+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:12.983921+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.557710+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.558171+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.559166+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.559630+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.585965+00:00", "trade", 13.525, 196.0]
["2026-09-23T18:42:13.586993+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.587165+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.587319+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.587412+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.587435+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.587583+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.587595+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.853808+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:13.853836+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.047682+00:00", "trade", 13.525, 50.0]
["2026-09-23T18:42:14.047689+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:42:14.047710+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:42:14.048017+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.048046+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.048256+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.048337+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.048564+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.048605+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.048742+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.048755+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.048775+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.049216+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.051335+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.051794+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.057670+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.058730+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.058745+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.058759+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.058781+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.058814+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.058997+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.059487+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.066261+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.066722+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.115655+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:42:14.115734+00:00", "trade", 13.52, 16.0]
["2026-09-23T18:42:14.115943+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.116163+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.116258+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:42:14.116266+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116273+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116282+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116289+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116330+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116340+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116518+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116613+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116620+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116691+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116758+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116862+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116926+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.116935+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.126356+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.126379+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.126624+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.126630+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.126650+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:42:14.126960+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:42:14.127038+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.127501+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.128047+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.135873+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.151953+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.152423+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.152685+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.153670+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.202009+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.202020+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.202611+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:42:14.202612+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.203092+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.203117+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.203170+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.203253+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.400539+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.400612+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.400884+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.400978+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.401374+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.401385+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.455529+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:42:14.455984+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.456028+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.456028+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:14.456042+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:14.456049+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:14.456077+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:14.456083+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:14.456227+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:14.456920+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:14.457357+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:14.458329+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:42:14.494607+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.495054+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.495308+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.496949+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.497416+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.499858+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.500275+00:00", "trade", 13.52, 299.0]
["2026-09-23T18:42:14.509888+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.524063+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.545228+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:14.782851+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.054799+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.076327+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.557089+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.585119+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.585232+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.585583+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.585598+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.586122+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.586129+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.586596+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.586602+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.586622+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.587538+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.589608+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.589619+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.630131+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.630578+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.848819+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.848884+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.848914+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.879038+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.879111+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.879615+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.881274+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.881287+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.881735+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.881755+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:15.883828+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.093222+00:00", "trade", 13.52, 700.0]
["2026-09-23T18:42:16.094014+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.094493+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.096607+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.098300+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.098310+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.098756+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.098768+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.098784+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.346215+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.349358+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.349808+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.349862+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.626348+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.963210+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.963271+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.963693+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:16.964861+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.183963+00:00", "trade", 13.5262, 100.0]
["2026-09-23T18:42:17.223404+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.223987+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.427649+00:00", "trade", 13.52, 4.0]
["2026-09-23T18:42:17.427736+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.427750+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.427763+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.427993+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.428349+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.428398+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.429885+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.430718+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:42:17.431021+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.431478+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.683773+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.691439+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.691536+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.691701+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.700215+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:17.712563+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.087081+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:42:18.087158+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.087214+00:00", "trade", 13.53, 10.0]
["2026-09-23T18:42:18.087865+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.442530+00:00", "trade", 13.52, 400.0]
["2026-09-23T18:42:18.442545+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:42:18.442549+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:42:18.442590+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.442997+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.443042+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.443055+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.443093+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.443109+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.444329+00:00", "trade", 13.525, 300.0]
["2026-09-23T18:42:18.444400+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.445072+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.445473+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.445481+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.445959+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.446703+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.470986+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.514508+00:00", "trade", 13.5262, 100.0]
["2026-09-23T18:42:18.525551+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.782859+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.782908+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.783339+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.783364+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.785774+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.969303+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:18.969780+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.142090+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.142134+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.142206+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.665069+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.669364+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.676603+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.676621+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.676632+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.677143+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.689757+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.689767+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:19.689789+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:20.149824+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:20.149933+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:20.150006+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:20.151129+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:20.151187+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:20.282279+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:20.492403+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:20.493013+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:20.495988+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:20.539471+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:20.660714+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.092759+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.216653+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.217132+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.400238+00:00", "trade", 13.5213, 7000.0]
["2026-09-23T18:42:21.471142+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.471660+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.502656+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.558136+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.561355+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.582519+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.582990+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.660131+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.660161+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.660214+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.868924+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.869061+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:21.869069+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:22.271510+00:00", "trade", 13.525, 700.0]
["2026-09-23T18:42:22.404174+00:00", "trade", 13.5206, 28.0]
["2026-09-23T18:42:24.186468+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:24.186643+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:24.186745+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:24.186806+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:24.187081+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:24.208259+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:24.208633+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:24.210029+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:24.227330+00:00", "trade", 13.5172, 10.0]
["2026-09-23T18:42:24.523903+00:00", "trade", 13.5334, 3.0]
["2026-09-23T18:42:24.858571+00:00", "trade", 13.5162, 34.0]
["2026-09-23T18:42:25.592659+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:25.597143+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:25.597975+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:25.619781+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:25.991004+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:26.023211+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:26.828374+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:26.828433+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:26.828445+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:26.828854+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:26.828914+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:26.838364+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:27.198995+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:27.375304+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:27.497375+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:27.597281+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:27.610688+00:00", "trade", 13.5259, 1.0]
["2026-09-23T18:42:28.174042+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.174531+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.174540+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.174627+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.174654+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.174665+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.174679+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.236585+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.236651+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.236770+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.236777+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.236791+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.283301+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.283643+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.283755+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.284260+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.317602+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.664434+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.664542+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.694958+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.694964+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:28.695784+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.039237+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.039702+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.052369+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.052858+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.052873+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.347264+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.347678+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.347753+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.347756+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.347845+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.712709+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.742849+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.971843+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:29.972272+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.114261+00:00", "trade", 13.525, 110.0]
["2026-09-23T18:42:30.115089+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.115756+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.358562+00:00", "trade", 13.526, 250.0]
["2026-09-23T18:42:30.358851+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.359263+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.359267+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.359535+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.359646+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.359656+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.359663+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.424631+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.424672+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.462052+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.592538+00:00", "trade", 13.5213, 56.0]
["2026-09-23T18:42:30.632229+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.768324+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.852805+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.878012+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:30.931756+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.089616+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.120460+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.120914+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.216986+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.278551+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.381825+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.382182+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.382714+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.383233+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.384645+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.386627+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:31.546086+00:00", "trade", 13.5256, 400.0]
["2026-09-23T18:42:32.186595+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.196568+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.853537+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.853944+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.854001+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.854218+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.854386+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.854481+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.854508+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.854520+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.895230+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.895468+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.895537+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:32.895562+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:33.111749+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:33.111792+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:33.138497+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:33.138535+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:34.647317+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:34.647362+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:34.817788+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:35.027045+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:35.027067+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:35.140942+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:35.140971+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:35.244600+00:00", "trade", 13.525, 400.0]
["2026-09-23T18:42:35.245094+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:35.245112+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:35.314043+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:35.316236+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:35.318523+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:35.386849+00:00", "trade", 13.525, 400.0]
["2026-09-23T18:42:35.494779+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:35.774065+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:36.152283+00:00", "trade", 13.53, 1000.0]
["2026-09-23T18:42:36.323378+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:36.323863+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:36.468694+00:00", "trade", 13.525, 400.0]
["2026-09-23T18:42:37.151304+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:37.151377+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:37.151761+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:37.340254+00:00", "trade", 13.5234, 250.0]
["2026-09-23T18:42:37.539389+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:37.540660+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:38.276378+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:42:38.288953+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:38.288965+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:39.190571+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:40.788668+00:00", "trade", 13.525, 50.0]
["2026-09-23T18:42:41.467241+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:41.765011+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:42.575405+00:00", "trade", 13.525, 7000.0]
["2026-09-23T18:42:42.881698+00:00", "trade", 13.5225, 4.0]
["2026-09-23T18:42:42.888817+00:00", "trade", 13.5225, 3.0]
["2026-09-23T18:42:42.892078+00:00", "trade", 13.5225, 7.0]
["2026-09-23T18:42:43.413781+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:43.413954+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:43.467923+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:43.468808+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:43.502529+00:00", "trade", 13.522, 110.0]
["2026-09-23T18:42:43.580427+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:44.208053+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:44.388715+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:44.585972+00:00", "trade", 13.5331, 100.0]
["2026-09-23T18:42:45.275408+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:45.386834+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:45.763965+00:00", "trade", 13.5215, 1.0]
["2026-09-23T18:42:46.059944+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:46.074479+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:42:46.075181+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:46.075219+00:00", "trade", 13.525, 490.0]
["2026-09-23T18:42:46.075529+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:46.254158+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:47.582743+00:00", "trade", 13.5218, 1.0]
["2026-09-23T18:42:47.741704+00:00", "trade", 13.5237, 400.0]
["2026-09-23T18:42:48.047003+00:00", "trade", 13.5225, 4.0]
["2026-09-23T18:42:50.690058+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:50.825835+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:50.826251+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:50.926327+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:50.964988+00:00", "trade", 13.5223, 1.0]
["2026-09-23T18:42:51.180053+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:51.223812+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:51.528436+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:51.528916+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:51.683510+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:52.646342+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:52.646792+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:52.916023+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:52.916484+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:53.787569+00:00", "trade", 13.525, 7.0]
["2026-09-23T18:42:54.003209+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:54.003668+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:54.264706+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:54.265169+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:54.478163+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:54.674248+00:00", "trade", 13.525, 1700.0]
["2026-09-23T18:42:55.175515+00:00", "trade", 13.5243, 100.0]
["2026-09-23T18:42:55.192214+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:55.499333+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:55.499791+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:55.599149+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:56.226246+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:58.149032+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:58.149501+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:58.465663+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:58.573682+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:59.253019+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:59.253569+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:59.532542+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:59.533008+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:42:59.640521+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:00.197943+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:00.197974+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:00.200477+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:00.298110+00:00", "trade", 13.525, 3.0]
["2026-09-23T18:43:00.687494+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:00.687957+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:00.688398+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:00.914509+00:00", "trade", 13.5228, 10.0]
["2026-09-23T18:43:01.268207+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.268665+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.286778+00:00", "trade", 13.524, 1.0]
["2026-09-23T18:43:01.287571+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.420264+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.420726+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.493467+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.616181+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.653470+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.653919+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.665867+00:00", "trade", 13.5231, 10.0]
["2026-09-23T18:43:01.677149+00:00", "trade", 13.525, 500.0]
["2026-09-23T18:43:01.677614+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.677637+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.678079+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.678093+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.693817+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:01.706352+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.331195+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.496446+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.496903+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.594507+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.594588+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.594687+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:43:02.594961+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.594995+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.595091+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.595155+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.596614+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.650889+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.651333+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.654251+00:00", "trade", 13.525, 200.0]
["2026-09-23T18:43:02.654917+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.654994+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.655041+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:02.691016+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:03.230015+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:03.230493+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:03.230970+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:03.248046+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:03.250241+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:03.250255+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:03.299129+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:03.981609+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:04.120714+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:04.176446+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:04.224682+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:04.225145+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:04.225598+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:04.330385+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:04.932399+00:00", "trade", 13.5223, 6.0]
["2026-09-23T18:43:05.042181+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:43:05.207236+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:05.690196+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:05.701548+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:06.109767+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:06.109940+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:06.111276+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:06.398862+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:06.609232+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:06.828565+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:07.039179+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:07.151932+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:07.695345+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:08.673322+00:00", "trade", 13.525, 11.0]
["2026-09-23T18:43:08.673683+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:43:09.061324+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.066614+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.067170+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.067963+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.068695+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.069213+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.069279+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.072876+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.085265+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.085294+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.085777+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.085979+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.086063+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.086074+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.123434+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.215877+00:00", "trade", 13.525, 8500.0]
["2026-09-23T18:43:09.217075+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.251299+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.587189+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.587647+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.587660+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.588115+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.588356+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.588582+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:09.600941+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:10.021566+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:10.063116+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:10.644626+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:10.645371+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:11.027779+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:11.027863+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:11.111654+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:11.112116+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:11.601163+00:00", "trade", 13.5222, 5000.0]
["2026-09-23T18:43:11.668454+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:11.668970+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:11.669431+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:12.056113+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:12.088862+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:12.181832+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:12.358458+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:12.451971+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:12.451978+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:12.922862+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:12.923597+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:12.924041+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:12.926722+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:12.986123+00:00", "trade", 13.525, 5000.0]
["2026-09-23T18:43:13.376649+00:00", "trade", 13.5272, 1.0]
["2026-09-23T18:43:13.547062+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:43:13.547074+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:43:13.547958+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:13.618910+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:13.925006+00:00", "trade", 13.5247, 29.0]
["2026-09-23T18:43:14.028273+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:14.028280+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:14.028742+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:14.047084+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:14.047518+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:14.079270+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:14.182384+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:14.421755+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:14.600350+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:14.600823+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:14.681432+00:00", "trade", 13.525, 55.0]
["2026-09-23T18:43:14.752299+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:43:14.976933+00:00", "trade", 13.5247, 71.0]
["2026-09-23T18:43:15.076602+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:15.077067+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:15.366790+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:15.367053+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:15.367174+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:15.367609+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:15.841241+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:15.841304+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:16.153680+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:16.154140+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:16.605111+00:00", "trade", 13.525, 227.0]
["2026-09-23T18:43:16.605174+00:00", "trade", 13.525, 196.0]
["2026-09-23T18:43:16.605258+00:00", "trade", 13.525, 104.0]
["2026-09-23T18:43:16.605317+00:00", "trade", 13.525, 212.0]
["2026-09-23T18:43:16.743131+00:00", "trade", 13.5237, 100.0]
["2026-09-23T18:43:17.191606+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.191651+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.192109+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.214218+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.334488+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.334566+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.335037+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.335494+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.468918+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.469750+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.575791+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.576539+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.833702+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:17.834192+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:18.036574+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:18.037011+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:18.037037+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:18.037487+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:18.730294+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:18.730753+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:18.820971+00:00", "trade", 13.5321, 100.0]
["2026-09-23T18:43:18.887923+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:18.887941+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:18.888378+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:18.979916+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:19.107197+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:19.211337+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:21.045246+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:21.046248+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:21.046714+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:21.046722+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:21.047173+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:21.154943+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:22.514777+00:00", "trade", 13.5321, 18.0]
["2026-09-23T18:43:22.600401+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:23.528538+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:23.529044+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:23.821558+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:23.822013+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:24.037121+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:24.298524+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:24.442235+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:24.649869+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:24.682013+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:24.690557+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:24.694678+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:43:24.890172+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:24.890195+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:25.015309+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:25.015317+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:25.143094+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:25.143475+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:25.145627+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:25.161295+00:00", "trade", 13.525, 1100.0]
["2026-09-23T18:43:25.162407+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:25.242210+00:00", "trade", 13.5318, 16.0]
["2026-09-23T18:43:25.242994+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:25.243002+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:25.280290+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.083212+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.125314+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.125338+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.191152+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.503993+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.504435+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.564796+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.565085+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.565101+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.565251+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.565586+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.565639+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.566059+00:00", "trade", 13.53, 14.0]
["2026-09-23T18:43:26.566060+00:00", "trade", 13.53, 17.0]
["2026-09-23T18:43:26.566062+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:43:26.566063+00:00", "trade", 13.53, 500.0]
["2026-09-23T18:43:26.566066+00:00", "trade", 13.53, 3.0]
["2026-09-23T18:43:26.566159+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.566307+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:26.566315+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566322+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566328+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566335+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566342+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566348+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566355+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566361+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566368+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566375+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566382+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566413+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:26.566414+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:43:26.566414+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566420+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566425+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:43:26.566426+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566579+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566618+00:00", "trade", 13.53, 145.0]
["2026-09-23T18:43:26.566621+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566682+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566684+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566702+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566716+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566722+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566735+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566742+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566756+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566801+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566814+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566825+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566854+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566865+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566874+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566943+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566958+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566981+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.566993+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.567058+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.567064+00:00", "trade", 13.54, 140.0]
["2026-09-23T18:43:26.567170+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.567456+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.567509+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.567973+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.568316+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.568513+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.568764+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.570511+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.573200+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:43:26.574870+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.859387+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:26.859845+00:00", "trade", 13.54, 1000.0]
["2026-09-23T18:43:26.968209+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:27.084189+00:00", "trade", 13.5236, 200.0]
["2026-09-23T18:43:27.648171+00:00", "trade", 13.5253, 10.0]
["2026-09-23T18:43:28.429263+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:28.429712+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:28.764430+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:43:28.765229+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.230199+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.407964+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.534287+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.844164+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.862645+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.863093+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.863127+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.863167+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.863241+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.863643+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.887627+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.927957+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.928507+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.928735+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:43:29.928764+00:00", "trade", 13.535, 90.0]
["2026-09-23T18:43:29.928790+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.928890+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:43:29.929083+00:00", "trade", 13.535, 7.0]
["2026-09-23T18:43:29.929088+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:43:29.929105+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.929156+00:00", "trade", 13.53, 60.0]
["2026-09-23T18:43:29.929157+00:00", "quote", 13.52, 13.54]
["2026-09-23T18:43:29.929172+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:29.929211+00:00", "trade", 13.53, 7.0]
["2026-09-23T18:43:29.929213+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:43:29.929214+00:00", "trade", 13.53, 693.0]
["2026-09-23T18:43:29.929214+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929221+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929235+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929242+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929251+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.929258+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929278+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929324+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929348+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929403+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929447+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929449+00:00", "trade", 13.53, 427.0]
["2026-09-23T18:43:29.929463+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929514+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:29.929588+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.929641+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.929647+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.929664+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.929671+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.929683+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.929692+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.929702+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.929718+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.929927+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.930074+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.930085+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.930096+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.930196+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.930325+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.930838+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.930992+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.931288+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.931301+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.931577+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.931594+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.933070+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.934884+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.949684+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:29.950113+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:30.013075+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:30.242323+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:30.764092+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:30.764544+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.053700+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.074018+00:00", "trade", 13.5201, 1000.0]
["2026-09-23T18:43:31.074706+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.074810+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.111678+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.409602+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:43:31.409935+00:00", "trade", 13.53, 400.0]
["2026-09-23T18:43:31.410190+00:00", "trade", 13.53, 500.0]
["2026-09-23T18:43:31.410217+00:00", "trade", 13.5299, 200.0]
["2026-09-23T18:43:31.410326+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.410374+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.410419+00:00", "trade", 13.5299, 400.0]
["2026-09-23T18:43:31.410568+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.410570+00:00", "trade", 13.53, 300.0]
["2026-09-23T18:43:31.410651+00:00", "trade", 13.5299, 500.0]
["2026-09-23T18:43:31.410661+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.410678+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.410802+00:00", "trade", 13.53, 686.0]
["2026-09-23T18:43:31.411030+00:00", "trade", 13.5299, 300.0]
["2026-09-23T18:43:31.411047+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.411238+00:00", "trade", 13.5299, 686.0]
["2026-09-23T18:43:31.411499+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.411506+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.411591+00:00", "trade", 13.53, 145.0]
["2026-09-23T18:43:31.411665+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:43:31.411666+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.411679+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.411686+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.411693+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:43:31.411891+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411901+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411908+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411914+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411921+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411928+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411934+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411941+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411948+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411955+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411968+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411975+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:43:31.411990+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:43:31.411992+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:43:31.411992+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.411994+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.412197+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.412231+00:00", "trade", 13.5299, 48.0]
["2026-09-23T18:43:31.412253+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.412326+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.412366+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.412387+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.412405+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.412469+00:00", "trade", 13.5299, 145.0]
["2026-09-23T18:43:31.412473+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.412486+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.412505+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.412590+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.412646+00:00", "trade", 13.5299, 100.0]
["2026-09-23T18:43:31.412906+00:00", "trade", 13.5299, 100.0]
["2026-09-23T18:43:31.413006+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.413144+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.413427+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.413863+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.420771+00:00", "trade", 13.535, 14.0]
["2026-09-23T18:43:31.456340+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.456789+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:31.744110+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:32.177909+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:32.891486+00:00", "trade", 13.5261, 500.0]
["2026-09-23T18:43:33.343784+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:33.378231+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:33.480480+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:33.749921+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:33.927156+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:43:34.502948+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:36.439487+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:43:36.586958+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:36.587621+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:36.805574+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:36.935848+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:37.653358+00:00", "trade", 13.5353, 1000.0]
["2026-09-23T18:43:39.562302+00:00", "trade", 13.5317, 100.0]
["2026-09-23T18:43:40.567216+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:40.567733+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:40.987710+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:40.988166+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:40.988716+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:41.023855+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:41.154540+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:41.415540+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:43:41.612879+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:43:41.614213+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:41.687547+00:00", "trade", 13.5233, 36.0]
["2026-09-23T18:43:41.733662+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:41.957519+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:41.957995+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:42.023193+00:00", "trade", 13.5301, 800.0]
["2026-09-23T18:43:42.024297+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:42.024756+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:42.053271+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:42.542487+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:42.542515+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:42.542942+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:42.647853+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:42.986035+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:42.986050+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.019270+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.226575+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.227030+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.360910+00:00", "trade", 13.5353, 7521.0]
["2026-09-23T18:43:43.362186+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.519674+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:43:43.725703+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.786107+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.786307+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.786594+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.786720+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.787031+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:43:43.787036+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.787186+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.787195+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.787205+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.787463+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.787650+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.787720+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.787731+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.793360+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:43.845633+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.070138+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.094883+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.094907+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.124124+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.124929+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.125396+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.224745+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.226339+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.226346+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.226780+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.226805+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.318855+00:00", "trade", 13.54, 7.0]
["2026-09-23T18:43:44.318858+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.319319+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.319393+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.321561+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.628526+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.628976+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:44.704464+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:45.159298+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:45.159781+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:45.159807+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:45.159996+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:45.171033+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:45.171831+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:45.192500+00:00", "trade", 13.5313, 500.0]
["2026-09-23T18:43:45.193210+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:45.193291+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:45.193391+00:00", "trade", 13.53, 48.0]
["2026-09-23T18:43:45.193490+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:45.392815+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:45.698206+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:43:46.026257+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.045094+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.063343+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.063830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.103017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.103362+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.196017+00:00", "trade", 13.5316, 100.0]
["2026-09-23T18:43:46.203493+00:00", "trade", 13.5316, 1.0]
["2026-09-23T18:43:46.204197+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.207511+00:00", "trade", 13.5316, 34.0]
["2026-09-23T18:43:46.210502+00:00", "trade", 13.5316, 1500.0]
["2026-09-23T18:43:46.214247+00:00", "trade", 13.5316, 1.0]
["2026-09-23T18:43:46.219232+00:00", "trade", 13.5316, 15.0]
["2026-09-23T18:43:46.337084+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:43:46.337869+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.341940+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.342464+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.361407+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.361845+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.568557+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.569367+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.569517+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.580615+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.589728+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.706951+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.708456+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.747648+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.773741+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.776397+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.776446+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.969580+00:00", "trade", 13.535, 10.0]
["2026-09-23T18:43:46.970385+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:46.994182+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:43:46.994926+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:47.024822+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:47.309689+00:00", "trade", 13.535, 3000.0]
["2026-09-23T18:43:47.569675+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:43:47.676715+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:47.676883+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:47.678111+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:47.853374+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:47.853894+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:47.855004+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:48.651654+00:00", "trade", 13.5314, 54.0]
["2026-09-23T18:43:49.022734+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:49.130658+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:49.131181+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:49.131659+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:49.166042+00:00", "trade", 13.533, 34.0]
["2026-09-23T18:43:49.182766+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:49.434530+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:49.703216+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:49.842769+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:50.659834+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:50.660053+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:50.705618+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:50.706081+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:50.901369+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:50.906880+00:00", "trade", 13.535, 50.0]
["2026-09-23T18:43:50.907902+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:43:50.909924+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:43:50.910119+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:43:50.910293+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:43:50.910802+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:43:50.911097+00:00", "trade", 13.535, 50.0]
["2026-09-23T18:43:50.951424+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:50.951881+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:51.064682+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:51.308749+00:00", "trade", 13.5317, 100.0]
["2026-09-23T18:43:51.678191+00:00", "trade", 13.535, 365.0]
["2026-09-23T18:43:53.071059+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:53.071830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:53.071934+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:53.072903+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:53.073864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:53.379005+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:53.379574+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:53.380039+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:53.395559+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:53.507925+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:53.863498+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:53.923862+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:43:53.923942+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:43:53.924002+00:00", "trade", 13.535, 139.0]
["2026-09-23T18:43:54.362908+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:43:54.535461+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:54.535923+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:54.694002+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:55.244102+00:00", "trade", 13.5237, 2.0]
["2026-09-23T18:43:55.608443+00:00", "trade", 13.5314, 300.0]
["2026-09-23T18:43:55.615993+00:00", "trade", 13.5314, 7.0]
["2026-09-23T18:43:58.596374+00:00", "trade", 13.535, 25.0]
["2026-09-23T18:43:58.597667+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:59.478427+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:59.788902+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:59.788912+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:59.788947+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:43:59.921407+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.031283+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.031293+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.031679+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.031794+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.032519+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.032694+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.034054+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.034502+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.196592+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.197365+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.271644+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.520919+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.520933+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.521002+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.521075+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.521181+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.523308+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.583823+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.757053+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.809002+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.809012+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.931437+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.931651+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.932162+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.933012+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:00.940451+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.009650+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.317205+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.348119+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.348429+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.348449+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.348523+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.348636+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.348647+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.348690+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.349202+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.349217+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.349312+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.349662+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.350598+00:00", "trade", 13.54, 114.0]
["2026-09-23T18:44:01.350881+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:01.350884+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:44:01.350986+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:01.351080+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351088+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351095+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351102+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351112+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351118+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351132+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351139+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351153+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351159+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351166+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351169+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:44:01.351179+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:01.351180+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:01.351180+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.351187+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.351199+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.351206+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.351400+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.351423+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.351442+00:00", "trade", 13.54, 11.0]
["2026-09-23T18:44:01.351573+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.351580+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.351586+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.351605+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.351662+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.351674+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.352170+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.383854+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.394263+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.394707+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.466763+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.467062+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.467458+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.467517+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.467707+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:01.482787+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:02.004034+00:00", "trade", 13.55, 550.0]
["2026-09-23T18:44:02.004825+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:02.201467+00:00", "trade", 13.5401, 199.0]
["2026-09-23T18:44:02.264099+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:02.264131+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:02.352069+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:02.769670+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:03.096916+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:03.510685+00:00", "trade", 13.5442, 5000.0]
["2026-09-23T18:44:04.013133+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.014342+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.044632+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.157493+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.188313+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.195597+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:44:04.876754+00:00", "trade", 13.5463, 3000.0]
["2026-09-23T18:44:04.880471+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.880503+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:44:04.880539+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.880564+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.880572+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.880580+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.880587+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.880600+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:44:04.880625+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.881341+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.881357+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.888781+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.888818+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.891504+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:04.979700+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:05.158452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:05.297827+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:05.326932+00:00", "trade", 13.5304, 100.0]
["2026-09-23T18:44:05.457877+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:05.466646+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:05.538572+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:05.544126+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:05.544143+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:05.925614+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:05.973133+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:05.974432+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:06.180821+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:06.180848+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:06.525602+00:00", "trade", 13.54, 1000.0]
["2026-09-23T18:44:06.526351+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:06.526824+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:06.634876+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:07.126503+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:07.221047+00:00", "trade", 13.5413, 700.0]
["2026-09-23T18:44:07.491837+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:07.610580+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:07.611282+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:07.943613+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:07.944046+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:07.978822+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:08.182919+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:08.215598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:08.216199+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:08.216330+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:08.336416+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:08.336438+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:08.337095+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:08.537707+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:09.117511+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:09.139972+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:44:09.140035+00:00", "trade", 13.54, 7.0]
["2026-09-23T18:44:09.140759+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:09.230598+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:10.122735+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:10.544021+00:00", "trade", 13.5304, 100.0]
["2026-09-23T18:44:10.550385+00:00", "trade", 13.5304, 31.0]
["2026-09-23T18:44:11.087429+00:00", "trade", 13.54, 400.0]
["2026-09-23T18:44:11.087839+00:00", "trade", 13.5401, 400.0]
["2026-09-23T18:44:11.087914+00:00", "trade", 13.54, 1100.0]
["2026-09-23T18:44:11.088206+00:00", "trade", 13.5401, 1100.0]
["2026-09-23T18:44:11.088564+00:00", "trade", 13.5401, 5500.0]
["2026-09-23T18:44:11.310509+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:44:11.563717+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:11.564176+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:12.125938+00:00", "trade", 13.5317, 67.0]
["2026-09-23T18:44:12.907926+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:13.135648+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:13.136065+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:13.136078+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:14.877769+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:15.391219+00:00", "trade", 13.5401, 4000.0]
["2026-09-23T18:44:15.948599+00:00", "trade", 13.5389, 500.0]
["2026-09-23T18:44:16.181202+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.489141+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:16.489195+00:00", "trade", 13.54, 96.0]
["2026-09-23T18:44:16.489954+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:44:16.490376+00:00", "trade", 13.545, 96.0]
["2026-09-23T18:44:16.491137+00:00", "trade", 13.54, 800.0]
["2026-09-23T18:44:16.491392+00:00", "trade", 13.54, 10.0]
["2026-09-23T18:44:16.491393+00:00", "trade", 13.54, 306.0]
["2026-09-23T18:44:16.491400+00:00", "trade", 13.54, 175.0]
["2026-09-23T18:44:16.491413+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:44:16.491413+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.491420+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.491431+00:00", "trade", 13.54, 25.0]
["2026-09-23T18:44:16.491481+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:16.491483+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:44:16.491483+00:00", "trade", 13.54, 199.0]
["2026-09-23T18:44:16.491488+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.491544+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:16.491549+00:00", "trade", 13.54, 99.0]
["2026-09-23T18:44:16.491550+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:44:16.491558+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:44:16.491568+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:16.491644+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:16.491657+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.491680+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:44:16.491816+00:00", "trade", 13.545, 800.0]
["2026-09-23T18:44:16.491878+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.491943+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:44:16.491973+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:16.492503+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.492561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.493959+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.493968+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496279+00:00", "trade", 13.54, 2893.0]
["2026-09-23T18:44:16.496279+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496280+00:00", "trade", 13.54, 11.0]
["2026-09-23T18:44:16.496286+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496301+00:00", "trade", 13.54, 389.0]
["2026-09-23T18:44:16.496301+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496381+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496388+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496395+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496401+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496409+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496416+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496440+00:00", "trade", 13.545, 3004.0]
["2026-09-23T18:44:16.496556+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496576+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496664+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:16.496730+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496737+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496741+00:00", "trade", 13.54, 60.0]
["2026-09-23T18:44:16.496744+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496746+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496765+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496785+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:16.496815+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:16.496836+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:16.496844+00:00", "trade", 13.54, 140.0]
["2026-09-23T18:44:16.496845+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496850+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496857+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496865+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496871+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496878+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496885+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496891+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496897+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496905+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496920+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496927+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496928+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496936+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496942+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496949+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.496956+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.497093+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.497111+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.497286+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.497394+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.497405+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.497412+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.497605+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.497614+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.497641+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.497765+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.497972+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.498487+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.498942+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.501588+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.596403+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.601137+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:16.652122+00:00", "trade", 13.535, 4.0]
["2026-09-23T18:44:16.997690+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:17.308646+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:17.606541+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:44:17.609912+00:00", "trade", 13.535, 6500.0]
["2026-09-23T18:44:17.766265+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.044731+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.138066+00:00", "trade", 13.5378, 4000.0]
["2026-09-23T18:44:18.138906+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.139285+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.139814+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.139819+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.139827+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.140275+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.140288+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.145457+00:00", "trade", 13.5308, 8.0]
["2026-09-23T18:44:18.146202+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.146656+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.284335+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.464812+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.663889+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:44:18.664678+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.670188+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:44:18.670908+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:44:18.670967+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.671398+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:44:18.671459+00:00", "trade", 13.535, 400.0]
["2026-09-23T18:44:18.672136+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:18.788884+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.047891+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.049166+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.049636+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.050139+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.050167+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.218732+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.219182+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.219455+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.219697+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.316149+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.556449+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.556920+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.557421+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.557433+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.656923+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.657061+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.657280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.657390+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.657446+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.657600+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.658017+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.658246+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.658322+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.658359+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.658663+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.658912+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.659371+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.661916+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.662359+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.672822+00:00", "trade", 13.54, 117.0]
["2026-09-23T18:44:19.673262+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.673710+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.673761+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.673776+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.673839+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.674215+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.674324+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.674336+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.674607+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.674649+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.675105+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.718245+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.718278+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.718751+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.719197+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.719213+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.751691+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.752130+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.769691+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.770141+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.770152+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.770196+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.823563+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.904001+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.904284+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.904456+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.904506+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.904954+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.904973+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:19.906201+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.018588+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.055412+00:00", "trade", 13.53, 24.0]
["2026-09-23T18:44:20.077528+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.086878+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.086968+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:20.086977+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:20.086983+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:20.087045+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:20.087069+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087197+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087248+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087256+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087263+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087270+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087279+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087301+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087308+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087314+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087323+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087329+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087351+00:00", "trade", 13.54, 150.0]
["2026-09-23T18:44:20.087355+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:20.087410+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:44:20.087421+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:44:20.087459+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087588+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087606+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087680+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087711+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.087796+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.088108+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.088688+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.088722+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.089076+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.089230+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.089501+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.089516+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.090273+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.091268+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.100520+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:44:20.148919+00:00", "trade", 13.54, 8.0]
["2026-09-23T18:44:20.178151+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:44:20.178508+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:20.178518+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:44:20.178520+00:00", "trade", 13.54, 54.0]
["2026-09-23T18:44:20.178521+00:00", "trade", 13.54, 46.0]
["2026-09-23T18:44:20.178524+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.178525+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:44:20.178640+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:20.178673+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:20.178682+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:20.178688+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:44:20.178693+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.178809+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.178897+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.178904+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179001+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179022+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179046+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179053+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179189+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179211+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179217+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179242+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179280+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179845+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179854+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179879+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.179990+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.180014+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.180021+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.180313+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.180753+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.181194+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.181668+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.182524+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.186512+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.221274+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.428728+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:20.651627+00:00", "trade", 13.535, 300.0]
["2026-09-23T18:44:20.920510+00:00", "trade", 13.535, 300.0]
["2026-09-23T18:44:21.138136+00:00", "trade", 13.5399, 7000.0]
["2026-09-23T18:44:21.138909+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:21.180076+00:00", "trade", 13.5398, 6000.0]
["2026-09-23T18:44:21.242831+00:00", "trade", 13.5399, 4000.0]
["2026-09-23T18:44:21.602231+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:21.788253+00:00", "trade", 13.5396, 4000.0]
["2026-09-23T18:44:21.789029+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:21.960647+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:22.485571+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:44:22.485665+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:44:24.047678+00:00", "trade", 13.532, 50.0]
["2026-09-23T18:44:24.550995+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:24.571067+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:24.571512+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:25.412933+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:26.692253+00:00", "trade", 13.535, 4000.0]
["2026-09-23T18:44:26.693762+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:26.773294+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:26.844995+00:00", "trade", 13.535, 500.0]
["2026-09-23T18:44:27.044824+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:27.449908+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:44:27.481686+00:00", "trade", 13.534, 4000.0]
["2026-09-23T18:44:27.905160+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:28.261203+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:28.424527+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:28.684294+00:00", "trade", 13.5253, 100.0]
["2026-09-23T18:44:29.603961+00:00", "trade", 13.535, 2500.0]
["2026-09-23T18:44:29.604154+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:30.066933+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:30.502796+00:00", "trade", 13.5379, 9.0]
["2026-09-23T18:44:31.401955+00:00", "trade", 13.53, 15.0]
["2026-09-23T18:44:31.514372+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:31.516589+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:31.977967+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:31.977996+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:31.978012+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:32.024893+00:00", "trade", 13.5311, 1.0]
["2026-09-23T18:44:32.176390+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:32.176864+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:32.549020+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:32.844215+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:33.019243+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:33.257621+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:33.448381+00:00", "trade", 13.535, 174.0]
["2026-09-23T18:44:33.553550+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:33.655736+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:34.007435+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:34.007906+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:34.580689+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:34.580701+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:34.581173+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:34.581652+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:34.689619+00:00", "trade", 13.5395, 700.0]
["2026-09-23T18:44:34.690412+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:35.497485+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:44:35.534939+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:36.045341+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:44:36.046158+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:36.046415+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:36.049275+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:36.197176+00:00", "trade", 13.5391, 38.0]
["2026-09-23T18:44:36.479410+00:00", "trade", 13.5351, 68.0]
["2026-09-23T18:44:36.565477+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:36.718107+00:00", "trade", 13.535, 5000.0]
["2026-09-23T18:44:37.081602+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:39.974241+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:39.974700+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:39.975001+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:40.355674+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:40.356134+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:40.442382+00:00", "trade", 13.5399, 3700.0]
["2026-09-23T18:44:40.443070+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:40.700369+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:40.701169+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:40.712370+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:41.000551+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:41.114479+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:41.114496+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:41.114505+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:41.114520+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:41.114844+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:42.494482+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:44.391999+00:00", "trade", 13.535, 31.0]
["2026-09-23T18:44:45.173420+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:45.175976+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:45.317830+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:45.442352+00:00", "trade", 13.5373, 14.0]
["2026-09-23T18:44:45.442710+00:00", "trade", 13.5373, 1.0]
["2026-09-23T18:44:45.848260+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:46.228297+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:46.230843+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:46.311245+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:46.430293+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:46.432678+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:47.448692+00:00", "trade", 13.5311, 16.0]
["2026-09-23T18:44:47.455792+00:00", "trade", 13.5311, 20.0]
["2026-09-23T18:44:47.518501+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:47.520400+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:48.274574+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:48.275063+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:48.385841+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:48.807111+00:00", "trade", 13.535, 50.0]
["2026-09-23T18:44:48.808619+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:49.257299+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:49.359222+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:49.424906+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:49.986418+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:50.201078+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:50.968768+00:00", "trade", 13.5358, 36.0]
["2026-09-23T18:44:51.163627+00:00", "trade", 13.539, 3.0]
["2026-09-23T18:44:51.170142+00:00", "trade", 13.539, 2.0]
["2026-09-23T18:44:51.173488+00:00", "trade", 13.539, 1.0]
["2026-09-23T18:44:51.723903+00:00", "trade", 13.531, 10.0]
["2026-09-23T18:44:52.348115+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:52.348612+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:52.643796+00:00", "trade", 13.538, 8.0]
["2026-09-23T18:44:52.856555+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:52.857114+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:53.009785+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:54.420961+00:00", "trade", 13.535, 250.0]
["2026-09-23T18:44:55.140071+00:00", "trade", 13.54, 64.0]
["2026-09-23T18:44:55.425475+00:00", "trade", 13.5377, 500.0]
["2026-09-23T18:44:55.685994+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:55.787556+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:56.567725+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:56.702767+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:44:56.952856+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:56.965752+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:57.042589+00:00", "trade", 13.539, 7.0]
["2026-09-23T18:44:57.084685+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:57.942421+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:58.407034+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:58.543151+00:00", "trade", 13.5309, 9.0]
["2026-09-23T18:44:58.927997+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:58.928852+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:58.929281+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:59.690211+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:44:59.791218+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:00.003133+00:00", "trade", 13.5399, 172.0]
["2026-09-23T18:45:00.041691+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:00.492346+00:00", "trade", 13.5373, 100.0]
["2026-09-23T18:45:01.174697+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:01.177154+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:01.245612+00:00", "trade", 13.5373, 2.0]
["2026-09-23T18:45:01.245966+00:00", "trade", 13.5373, 1.0]
["2026-09-23T18:45:01.588242+00:00", "trade", 13.5258, 17.0]
["2026-09-23T18:45:01.589044+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:01.635534+00:00", "trade", 13.5259, 2.0]
["2026-09-23T18:45:02.209184+00:00", "trade", 13.5331, 120.0]
["2026-09-23T18:45:02.222008+00:00", "trade", 13.526, 1.0]
["2026-09-23T18:45:02.572266+00:00", "trade", 13.535, 250.0]
["2026-09-23T18:45:02.812707+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:02.819921+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:02.820403+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:03.017572+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:03.135700+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:03.213622+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:03.250765+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:03.250774+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:05.843914+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:06.870032+00:00", "trade", 13.5375, 3.0]
["2026-09-23T18:45:07.006010+00:00", "trade", 13.535, 14.0]
["2026-09-23T18:45:07.010883+00:00", "trade", 13.536, 7500.0]
["2026-09-23T18:45:07.071961+00:00", "trade", 13.535, 250.0]
["2026-09-23T18:45:07.651949+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:08.247469+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:08.362177+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:08.464909+00:00", "trade", 13.5262, 100.0]
["2026-09-23T18:45:08.487985+00:00", "trade", 13.535, 436.0]
["2026-09-23T18:45:08.488262+00:00", "trade", 13.535, 436.0]
["2026-09-23T18:45:08.513970+00:00", "trade", 13.535, 436.0]
["2026-09-23T18:45:08.625062+00:00", "trade", 13.5262, 100.0]
["2026-09-23T18:45:09.045377+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:09.449160+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:10.071009+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:10.071842+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:10.321020+00:00", "trade", 13.5261, 28.0]
["2026-09-23T18:45:13.900660+00:00", "trade", 13.5371, 6000.0]
["2026-09-23T18:45:14.511674+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.529048+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.789863+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.794192+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.798464+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.799178+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.799650+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.800264+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.800620+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.800777+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.800827+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.801203+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.801385+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.801405+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.801734+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.801921+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.804341+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.839449+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.839467+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.839692+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.839709+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.866817+00:00", "trade", 13.535, 100.0]
["2026-09-23T18:45:14.867387+00:00", "trade", 13.535, 200.0]
["2026-09-23T18:45:14.867972+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.868072+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.909104+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.909340+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:14.996364+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:15.002169+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:15.076860+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:15.178412+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:15.178928+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:45:15.178929+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:45:15.178944+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:45:15.178945+00:00", "trade", 13.54, 17.0]
["2026-09-23T18:45:15.178949+00:00", "trade", 13.54, 83.0]
["2026-09-23T18:45:15.179093+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:45:15.179107+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:45:15.179112+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:45:15.179134+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:15.179140+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179141+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179147+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179155+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179161+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179167+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179180+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179187+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179193+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179200+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179206+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179212+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179219+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179226+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179231+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:45:15.179233+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179240+00:00", "trade", 13.54, 2.0]
["2026-09-23T18:45:15.179244+00:00", "trade", 13.54, 3.0]
["2026-09-23T18:45:15.179248+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179252+00:00", "trade", 13.54, 6.0]
["2026-09-23T18:45:15.179255+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179295+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179344+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179363+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179435+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179442+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179622+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179635+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179659+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179802+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179829+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179856+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.179904+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.180108+00:00", "trade", 13.545, 678.0]
["2026-09-23T18:45:15.180108+00:00", "trade", 13.545, 2100.0]
["2026-09-23T18:45:15.180116+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:45:15.186954+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:45:15.187054+00:00", "trade", 13.54, 5.0]
["2026-09-23T18:45:15.187228+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:45:15.190066+00:00", "trade", 13.545, 2100.0]
["2026-09-23T18:45:15.190070+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:45:15.190074+00:00", "trade", 13.545, 746.0]
["2026-09-23T18:45:15.190750+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.194045+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.194861+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:45:15.195756+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.209455+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.219931+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.220381+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.397835+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.860093+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.860112+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.860129+00:00", "trade", 13.54, 7.0]
["2026-09-23T18:45:15.860129+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.860167+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.860199+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.860202+00:00", "trade", 13.54, 39.0]
["2026-09-23T18:45:15.860728+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.860735+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.860742+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.860824+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.860844+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:15.863439+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:16.098562+00:00", "trade", 13.545, 7000.0]
["2026-09-23T18:45:16.339170+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:45:16.339170+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:16.339172+00:00", "trade", 13.54, 192.0]
["2026-09-23T18:45:16.339177+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:16.339924+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:16.768313+00:00", "trade", 13.5449, 3700.0]
["2026-09-23T18:45:17.029751+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:45:17.029833+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:45:17.206317+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:45:17.812726+00:00", "trade", 13.5444, 250.0]
["2026-09-23T18:45:17.880087+00:00", "trade", 13.5406, 5000.0]
["2026-09-23T18:45:18.562502+00:00", "trade", 13.545, 2500.0]
["2026-09-23T18:45:19.196865+00:00", "trade", 13.5314, 12.0]
["2026-09-23T18:45:19.406709+00:00", "trade", 13.5314, 200.0]
["2026-09-23T18:45:19.413360+00:00", "trade", 13.5314, 39.0]
["2026-09-23T18:45:19.436562+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:20.171390+00:00", "trade", 13.545, 1.0]
["2026-09-23T18:45:21.048546+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:21.094010+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:21.094304+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:45:21.094585+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:21.094663+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:21.095019+00:00", "trade", 13.545, 50.0]
["2026-09-23T18:45:21.095181+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:45:21.096280+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:21.191018+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:21.191720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:21.303359+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:21.470015+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:21.487762+00:00", "trade", 13.5483, 250.0]
["2026-09-23T18:45:22.057165+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:22.526847+00:00", "trade", 13.5407, 37.0]
["2026-09-23T18:45:23.457011+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:23.457239+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:23.457769+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:23.457784+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:23.510258+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:23.525899+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:23.615537+00:00", "trade", 13.5279, 100.0]
["2026-09-23T18:45:23.981454+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:23.981943+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:24.139317+00:00", "trade", 13.5473, 1.0]
["2026-09-23T18:45:24.139673+00:00", "trade", 13.5473, 1.0]
["2026-09-23T18:45:24.421548+00:00", "trade", 13.545, 854.0]
["2026-09-23T18:45:24.422862+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:45:24.423596+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:45:24.424124+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:45:24.424192+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:45:24.424330+00:00", "trade", 13.545, 400.0]
["2026-09-23T18:45:24.424785+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.164747+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.165346+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.257195+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.257197+00:00", "trade", 13.545, 1000.0]
["2026-09-23T18:45:25.257209+00:00", "trade", 13.55, 1000.0]
["2026-09-23T18:45:25.257233+00:00", "trade", 13.55, 2000.0]
["2026-09-23T18:45:25.257265+00:00", "trade", 13.545, 2000.0]
["2026-09-23T18:45:25.257425+00:00", "trade", 13.545, 700.0]
["2026-09-23T18:45:25.257897+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.257919+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.257984+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.258075+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.258437+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.258629+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.259593+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.284396+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.285799+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:25.939639+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:26.069719+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:26.073534+00:00", "trade", 13.545, 250.0]
["2026-09-23T18:45:26.390091+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:26.390985+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:26.747450+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:26.747470+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:26.748869+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:27.463303+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:27.463918+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:27.465832+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:27.679720+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:27.737751+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.045002+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.045315+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.045749+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.121523+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.560802+00:00", "trade", 13.5498, 5000.0]
["2026-09-23T18:45:28.686669+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.760244+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.760749+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.775395+00:00", "trade", 13.545, 900.0]
["2026-09-23T18:45:28.775792+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.775807+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.775822+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.775869+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.776266+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.776279+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.789366+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:28.793499+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:29.103010+00:00", "trade", 13.546, 4000.0]
["2026-09-23T18:45:29.321393+00:00", "trade", 13.5465, 5000.0]
["2026-09-23T18:45:29.798717+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:29.813261+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:30.037506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:30.077721+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:30.077835+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:30.108077+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:31.534939+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:31.534961+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:31.535590+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:31.536455+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:31.541257+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:31.542228+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:31.707515+00:00", "trade", 13.545, 200.0]
["2026-09-23T18:45:31.707757+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:32.155207+00:00", "trade", 13.529, 100.0]
["2026-09-23T18:45:32.190113+00:00", "trade", 13.545, 40.0]
["2026-09-23T18:45:32.251865+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:32.252327+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:32.788676+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:32.789138+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.066210+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.346807+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.366580+00:00", "trade", 13.545, 300.0]
["2026-09-23T18:45:33.760506+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.760515+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.760583+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.762743+00:00", "trade", 13.54, 354.0]
["2026-09-23T18:45:33.763109+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:45:33.763169+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.763199+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.763213+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.763258+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.763561+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.769711+00:00", "trade", 13.545, 100.0]
["2026-09-23T18:45:33.770957+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.937123+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:33.937146+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:34.092393+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:34.283000+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:34.283503+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:34.977923+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:35.043238+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:35.130489+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:35.277984+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:35.278564+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:35.385650+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:35.776936+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:35.777008+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:35.854499+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.046991+00:00", "trade", 13.545, 5000.0]
["2026-09-23T18:45:36.047821+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.362576+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.363026+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.363462+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.363568+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.363916+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.606426+00:00", "trade", 13.5406, 5000.0]
["2026-09-23T18:45:36.607174+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.607627+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.608099+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.778573+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.778592+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.779101+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.862581+00:00", "trade", 13.5438, 3700.0]
["2026-09-23T18:45:36.863358+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:36.863688+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:37.053173+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:37.053472+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:38.266066+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:38.266822+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:38.613775+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:38.810163+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:39.113868+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:39.113948+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:39.114408+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:39.327430+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:39.951739+00:00", "trade", 13.5433, 500.0]
["2026-09-23T18:45:40.328998+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.604897+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.605010+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.624442+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.772667+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.772677+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.787651+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.788477+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.903936+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.926307+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.927475+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.935463+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.935477+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.935808+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:40.935863+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:41.027198+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:41.542479+00:00", "trade", 13.54, 48.0]
["2026-09-23T18:45:41.677922+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:41.691159+00:00", "trade", 13.5403, 74.0]
["2026-09-23T18:45:41.691895+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:41.810441+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:41.810555+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:42.235921+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:42.235996+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:42.366356+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:42.891556+00:00", "trade", 13.545, 7000.0]
["2026-09-23T18:45:43.526983+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:43.526995+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:43.533420+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:43.533452+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:43.533897+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:43.535011+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:43.541487+00:00", "trade", 13.54, 51.0]
["2026-09-23T18:45:43.542163+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:43.542164+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:45:43.542167+00:00", "trade", 13.54, 1100.0]
["2026-09-23T18:45:43.542168+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:45:43.542170+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:43.542184+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:43.542187+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:45:43.542189+00:00", "trade", 13.54, 599.0]
["2026-09-23T18:45:43.542206+00:00", "quote", 13.54, 13.55]
["2026-09-23T18:45:43.542256+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:45:43.542263+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:43.542276+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:43.542291+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:43.542318+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:43.542324+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:43.542338+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:43.542351+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:43.542381+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:43.542532+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:43.542603+00:00", "trade", 13.54, 1.0]
["2026-09-23T18:45:43.542605+00:00", "trade", 13.54, 200.0]
["2026-09-23T18:45:43.542605+00:00", "trade", 13.54, 300.0]
["2026-09-23T18:45:43.542605+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:43.542622+00:00", "quote", 13.54, 13.54]
["2026-09-23T18:45:43.542737+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:45:43.542750+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.542829+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.542863+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.542937+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.543146+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.543212+00:00", "trade", 13.535, 1.0]
["2026-09-23T18:45:43.543589+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.543601+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.543641+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.543670+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.544064+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.544519+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.544527+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.545018+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.545102+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.547117+00:00", "trade", 13.54, 100.0]
["2026-09-23T18:45:43.575279+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.575822+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.588901+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.588983+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.590285+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.590334+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.591583+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.591704+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.598358+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.608782+00:00", "quote", 13.53, 13.54]
["2026-09-23T18:45:43.611393+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:45:43.611394+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:45:43.611395+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:45:43.611397+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:45:43.611402+00:00", "trade", 13.53, 170.0]
["2026-09-23T18:45:43.611403+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:45:43.611403+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:45:43.611404+00:00", "trade", 13.53, 3.0]
["2026-09-23T18:45:43.611529+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:45:43.611536+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:45:43.611543+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:45:43.611550+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:45:43.611556+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:45:43.611563+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:45:43.611581+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:45:43.611587+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:45:43.611594+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:45:43.611674+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:45:43.611674+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:45:43.611684+00:00", "trade", 13.53, 20.0]
["2026-09-23T18:45:43.611911+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:45:43.611947+00:00", "trade", 13.53, 6.0]
["2026-09-23T18:45:43.611978+00:00", "quote", 13.53, 13.53]
["2026-09-23T18:45:43.611979+00:00", "trade", 13.53, 50.0]
["2026-09-23T18:45:43.611979+00:00", "trade", 13.53, 200.0]
["2026-09-23T18:45:43.611979+00:00", "trade", 13.53, 900.0]
["2026-09-23T18:45:43.611979+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:45:43.611979+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612123+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612265+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612331+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612353+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612363+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612372+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612402+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612439+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612447+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612465+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612531+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612650+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612661+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612678+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612778+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612869+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.612871+00:00", "trade", 13.53, 100.0]
["2026-09-23T18:45:43.612972+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.613349+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.613454+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.614033+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.626403+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.626463+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.951892+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.952398+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:43.952850+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:44.139609+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:44.242066+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:44.352616+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:44.838814+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:44.949962+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:45.122473+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:45.273505+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:45.273980+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:45.274432+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:45.574312+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:45.592344+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.127710+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.733983+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.733998+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.734105+00:00", "trade", 13.53, 2.0]
["2026-09-23T18:45:46.734113+00:00", "trade", 13.53, 1.0]
["2026-09-23T18:45:46.734471+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.734481+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.734489+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.734518+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.734537+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.734545+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.734750+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.758076+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:46.774028+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:45:46.793644+00:00", "trade", 13.525, 1100.0]
["2026-09-23T18:45:47.004068+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:47.004125+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:47.004441+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:48.027392+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:48.122718+00:00", "trade", 13.525, 500.0]
["2026-09-23T18:45:48.454636+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:48.801559+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:48.882427+00:00", "trade", 13.525, 400.0]
["2026-09-23T18:45:48.884011+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:45:48.884013+00:00", "trade", 13.525, 396.0]
["2026-09-23T18:45:48.884014+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:45:48.884028+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:45:48.884514+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:45:49.194109+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:49.194715+00:00", "trade", 13.525, 2.0]
["2026-09-23T18:45:49.288606+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:49.420454+00:00", "trade", 13.5297, 100.0]
["2026-09-23T18:45:50.975279+00:00", "trade", 13.525, 2.0]
["2026-09-23T18:45:50.988703+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:45:51.166469+00:00", "trade", 13.5319, 25.0]
["2026-09-23T18:45:51.543008+00:00", "trade", 13.5407, 200.0]
["2026-09-23T18:45:51.556840+00:00", "trade", 13.525, 2.0]
["2026-09-23T18:45:51.557588+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:45:51.557705+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:51.559257+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:51.581542+00:00", "trade", 13.525, 2.0]
["2026-09-23T18:45:51.824973+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:52.117429+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:52.121668+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:52.357661+00:00", "trade", 13.525, 100.0]
["2026-09-23T18:45:52.507604+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:52.901935+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:53.055414+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:53.057087+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:53.057556+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:53.164620+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:53.166308+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:54.116272+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:54.238312+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.449247+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:45:55.449679+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.449714+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.449724+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.449799+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.449916+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.450130+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.450273+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.450285+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.450337+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.450376+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.450635+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.451080+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.461933+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:45:55.462309+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.462316+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.462332+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.462360+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.462388+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.462399+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.462406+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.462437+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.462471+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.463760+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:45:55.467541+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.525900+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.538668+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.553658+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:45:55.553707+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:45:55.553753+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.553760+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:45:55.553774+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553780+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553787+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553800+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553806+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553814+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:45:55.553820+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553826+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553833+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553839+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553855+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553858+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553914+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553930+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.553974+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.554026+00:00", "trade", 13.52, 12.0]
["2026-09-23T18:45:55.554036+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:45:55.554036+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:45:55.554072+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.554329+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.554417+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.554458+00:00", "trade", 13.5201, 100.0]
["2026-09-23T18:45:55.554519+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.554661+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.554677+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.554694+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.554776+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.554812+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.554825+00:00", "trade", 13.5201, 100.0]
["2026-09-23T18:45:55.554926+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.554957+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.555102+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.555215+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.555422+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.555547+00:00", "trade", 13.5201, 12.0]
["2026-09-23T18:45:55.555573+00:00", "trade", 13.5201, 100.0]
["2026-09-23T18:45:55.555650+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.555992+00:00", "trade", 13.51, 13.0]
["2026-09-23T18:45:55.559901+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.577325+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.594006+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:55.609903+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:56.056887+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:56.056905+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:57.318051+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:45:57.659632+00:00", "trade", 13.5297, 10.0]
["2026-09-23T18:45:58.142460+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:45:58.146306+00:00", "trade", 13.52, 300.0]
["2026-09-23T18:45:58.284974+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:58.291449+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:45:59.371348+00:00", "trade", 13.515, 25.0]
["2026-09-23T18:45:59.377382+00:00", "trade", 13.515, 168.0]
["2026-09-23T18:45:59.382182+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:45:59.778652+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:46:00.025058+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:00.777399+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:00.869399+00:00", "trade", 13.5118, 200.0]
["2026-09-23T18:46:01.136817+00:00", "trade", 13.5183, 250.0]
["2026-09-23T18:46:01.144456+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:01.144460+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:46:01.144948+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.463711+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.464086+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:01.464127+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.464357+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:01.464672+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:01.464758+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.464802+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.464835+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.464874+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.465211+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.465262+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.466220+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.468030+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.479426+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.479450+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.614146+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:01.614443+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.614970+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.633636+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.634313+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.637751+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.654800+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.655462+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.670076+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.686993+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.687048+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.687057+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.687462+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.687537+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.696488+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.710940+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.736261+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:01.764377+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:03.724071+00:00", "trade", 13.515, 250.0]
["2026-09-23T18:46:04.066093+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:04.066107+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:04.067132+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:04.067572+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:04.920508+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:04.964470+00:00", "trade", 13.515, 4000.0]
["2026-09-23T18:46:05.272760+00:00", "trade", 13.51, 400.0]
["2026-09-23T18:46:05.272862+00:00", "trade", 13.51, 8.0]
["2026-09-23T18:46:05.273658+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.279788+00:00", "trade", 13.51, 11.0]
["2026-09-23T18:46:05.309726+00:00", "trade", 13.51, 8.0]
["2026-09-23T18:46:05.313740+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.327056+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:46:05.364486+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.364517+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.364552+00:00", "trade", 13.51, 50.0]
["2026-09-23T18:46:05.364921+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.365192+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.365378+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.365406+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.365836+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.366996+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.369696+00:00", "trade", 13.515, 7000.0]
["2026-09-23T18:46:05.382800+00:00", "trade", 13.515, 1100.0]
["2026-09-23T18:46:05.382801+00:00", "trade", 13.51, 483.0]
["2026-09-23T18:46:05.382819+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:46:05.383477+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.383517+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.383610+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.383938+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.511669+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.605973+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.775704+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:05.886559+00:00", "trade", 13.5384, 34.0]
["2026-09-23T18:46:05.887350+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.083020+00:00", "trade", 13.518, 1.0]
["2026-09-23T18:46:06.088333+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.102617+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.196028+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.196042+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.341456+00:00", "trade", 13.5315, 3.0]
["2026-09-23T18:46:06.342247+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.344518+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:06.345259+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.360552+00:00", "trade", 13.515, 200.0]
["2026-09-23T18:46:06.475250+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.475704+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.587789+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.602498+00:00", "trade", 13.515, 2400.0]
["2026-09-23T18:46:06.607717+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:06.607874+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:06.607881+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:06.608195+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608203+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608227+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608242+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608251+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608294+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608348+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608362+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608418+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:46:06.608448+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608461+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608610+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608699+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608714+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608783+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608797+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608805+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608820+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608865+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.608911+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.609266+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.609334+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.625817+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.626173+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.680207+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.796552+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.796603+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.797067+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.824974+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.825219+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.825784+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.929120+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:06.947751+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.027283+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.027753+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.115980+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.116040+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.272311+00:00", "trade", 13.515, 300.0]
["2026-09-23T18:46:07.558379+00:00", "trade", 13.5174, 1.0]
["2026-09-23T18:46:07.607989+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.608124+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:46:07.608511+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.608815+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.608866+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.608902+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.609050+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.610368+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:07.617856+00:00", "trade", 13.519, 200.0]
["2026-09-23T18:46:07.639541+00:00", "trade", 13.5199, 7000.0]
["2026-09-23T18:46:08.032561+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:08.032656+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:08.268788+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:46:08.268925+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:08.269056+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:08.269063+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:08.269069+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:08.269076+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:08.269083+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:08.269097+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:08.269110+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:08.269158+00:00", "trade", 13.52, 137.0]
["2026-09-23T18:46:08.269158+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.269234+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.269242+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.269504+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.269515+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.269579+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.269620+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.269635+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.269672+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.269699+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.269714+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.269728+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.270021+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.270601+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.270930+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.270942+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.271053+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.271595+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.284595+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:46:08.289752+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.290201+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.417821+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.419429+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.522923+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.524489+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:08.622726+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.021970+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.021977+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.022239+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.022254+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.022432+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.022525+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.022543+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.022638+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.023063+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.023114+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.023135+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.023341+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.023534+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.032424+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.034287+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.041398+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.041838+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.177498+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.239621+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.239703+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:09.239976+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:09.239983+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:09.239993+00:00", "trade", 13.52, 6.0]
["2026-09-23T18:46:09.239996+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:09.239999+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:46:09.239999+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240002+00:00", "trade", 13.52, 29.0]
["2026-09-23T18:46:09.240003+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240010+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240016+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240023+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240029+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240041+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240096+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240522+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240535+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240552+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240589+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240600+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.240614+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.241596+00:00", "trade", 13.52, 5.0]
["2026-09-23T18:46:09.243651+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.248688+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.274673+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.275131+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.440667+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.493480+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:09.919242+00:00", "trade", 13.515, 48.0]
["2026-09-23T18:46:10.009349+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:10.010118+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:10.079431+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:10.196687+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:10.196947+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:10.213202+00:00", "trade", 13.52, 7.0]
["2026-09-23T18:46:10.213990+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:10.468091+00:00", "trade", 13.5343, 49.0]
["2026-09-23T18:46:10.820158+00:00", "trade", 13.515, 20.0]
["2026-09-23T18:46:10.937206+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:10.937230+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:11.022079+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:11.393308+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:11.393555+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:11.393783+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:11.394747+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:11.394925+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:11.395522+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:11.395967+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:11.396459+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:12.012707+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:12.293569+00:00", "trade", 13.515, 25.0]
["2026-09-23T18:46:12.294908+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:12.295589+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:12.352892+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:12.352912+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:12.437856+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:46:12.878199+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:13.323706+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:13.323757+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:13.536202+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:13.646335+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:13.824035+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:14.028037+00:00", "trade", 13.5112, 1.0]
["2026-09-23T18:46:14.059558+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:14.329583+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:14.329649+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:14.546405+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:14.546874+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:14.553222+00:00", "trade", 13.5199, 5.0]
["2026-09-23T18:46:14.557664+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:14.657811+00:00", "trade", 13.5331, 700.0]
["2026-09-23T18:46:14.658610+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:14.857315+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:14.947415+00:00", "trade", 13.524, 500.0]
["2026-09-23T18:46:15.118167+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:15.570467+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:15.571302+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:15.571326+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:15.571430+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:15.579011+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:15.579333+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:15.584235+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:15.585629+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:15.587528+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.027654+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.028119+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.043384+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.053330+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.280192+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.280297+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.280675+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.280959+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.281195+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.514807+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.515315+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:16.818601+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:18.402042+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:18.662646+00:00", "trade", 13.5176, 2.0]
["2026-09-23T18:46:18.662660+00:00", "trade", 13.5176, 1.0]
["2026-09-23T18:46:18.663772+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:18.754273+00:00", "trade", 13.515, 250.0]
["2026-09-23T18:46:19.070229+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:19.070775+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:19.236142+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:19.552214+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:19.585663+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:19.586140+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:21.127152+00:00", "trade", 13.5318, 100.0]
["2026-09-23T18:46:21.127966+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.191657+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.191736+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.192007+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.331535+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.331836+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.331844+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.331876+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.331890+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.332019+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.332322+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.332348+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.332356+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.332827+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.333731+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.561230+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:22.561239+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.490665+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.490999+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.491460+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.768051+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.854907+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.855218+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.855263+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.857460+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.900899+00:00", "trade", 13.515, 8500.0]
["2026-09-23T18:46:23.901719+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.916282+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:23.917000+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.917964+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:23.958070+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:24.954338+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:25.006711+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:25.082386+00:00", "trade", 13.532, 2.0]
["2026-09-23T18:46:25.281887+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:25.624902+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:26.252514+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:26.252747+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:26.255585+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:26.255666+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:26.260552+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:26.439040+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:26.521931+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:26.655252+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.092332+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.096787+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.110554+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.151586+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.163480+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.267883+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.267890+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.345076+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.345837+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.461974+00:00", "trade", 13.515, 26.0]
["2026-09-23T18:46:27.657178+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.657647+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.657660+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.657668+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.657960+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.658049+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.658124+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.658170+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.658183+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.689420+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.732088+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.732251+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.767872+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:46:27.768686+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.768696+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.770990+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.770994+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:46:27.771065+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.771118+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.771380+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:46:27.771446+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.771450+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.771479+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.771541+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.771594+00:00", "trade", 13.52, 6.0]
["2026-09-23T18:46:27.771596+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:46:27.771601+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.771608+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.771615+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:46:27.771678+00:00", "trade", 13.52, 6.0]
["2026-09-23T18:46:27.771757+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.771793+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.771907+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.771955+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.772023+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:46:27.772100+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.772140+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.772141+00:00", "trade", 13.52, 23.0]
["2026-09-23T18:46:27.772397+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.773049+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.773113+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.773797+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.791897+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.826728+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.826783+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.827162+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.936008+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:27.940235+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.216653+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.217189+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.238502+00:00", "trade", 13.5326, 100.0]
["2026-09-23T18:46:28.299329+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.299354+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.299472+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:46:28.299472+00:00", "quote", 13.51, 13.53]
["2026-09-23T18:46:28.299501+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299507+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299514+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299521+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299527+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299531+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:46:28.299534+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299541+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299548+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299554+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299560+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299567+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299573+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299580+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299756+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299782+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.299894+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.300195+00:00", "trade", 13.525, 175.0]
["2026-09-23T18:46:28.300230+00:00", "trade", 13.52, 10.0]
["2026-09-23T18:46:28.300273+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.300386+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.300394+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.300624+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.300636+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.301090+00:00", "trade", 13.525, 169.0]
["2026-09-23T18:46:28.301270+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.301343+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.301359+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.301722+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.301965+00:00", "trade", 13.525, 34.0]
["2026-09-23T18:46:28.302025+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.302280+00:00", "trade", 13.525, 3.0]
["2026-09-23T18:46:28.302930+00:00", "trade", 13.525, 1.0]
["2026-09-23T18:46:28.355445+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.355901+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.376775+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.376821+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.377252+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.377271+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.378140+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.450989+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.601865+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:28.602289+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:28.602296+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:28.602302+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:28.602309+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:28.602316+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:28.602322+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:28.602329+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:28.602337+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:28.602343+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:28.602374+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:46:28.602374+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.602606+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.602650+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.603042+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.603077+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.603100+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.603145+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.603364+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.603504+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.604751+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.612384+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.642468+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.642912+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:28.923604+00:00", "trade", 13.5177, 750.0]
["2026-09-23T18:46:29.103878+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.327026+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.327062+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.327488+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.327551+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.327567+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.328010+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.441186+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.441636+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.441705+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.441718+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.441793+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.442243+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.442289+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.442300+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.442485+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.442641+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.442694+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.443100+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.683555+00:00", "trade", 13.529, 100.0]
["2026-09-23T18:46:29.684370+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.814248+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.816481+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:29.825521+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:30.240773+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:30.374740+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.053149+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.053645+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.053741+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.054405+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.054851+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.054875+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.055320+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.158899+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.164478+00:00", "trade", 13.5268, 3.0]
["2026-09-23T18:46:31.170011+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.173539+00:00", "trade", 13.5268, 5.0]
["2026-09-23T18:46:31.200740+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.230473+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.230997+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.231143+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.231576+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.231583+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.231634+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.231776+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.232033+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.232488+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.378332+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.633512+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:31.638210+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:31.638213+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:31.638218+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:31.638225+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:31.638232+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:31.638238+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:31.638245+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:31.638259+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:31.638315+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.638490+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.638521+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.638665+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.638708+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.638793+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.639004+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.639012+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.639144+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.639160+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.639171+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.639842+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.639892+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.640289+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.640407+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.640415+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.641005+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.642161+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.756727+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.756811+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.794988+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.807071+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.807507+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.881260+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.883014+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.883191+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.892916+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:31.893370+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:32.003489+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:32.008563+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:32.009006+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:32.009444+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:32.102469+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:32.102470+00:00", "trade", 13.52, 200.0]
["2026-09-23T18:46:32.102532+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:32.102660+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:32.102758+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:32.102765+00:00", "quote", 13.52, 13.53]
["2026-09-23T18:46:32.102772+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102779+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102785+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102792+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102799+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102805+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102812+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102818+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102825+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102832+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102838+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102845+00:00", "quote", 13.52, 13.52]
["2026-09-23T18:46:32.102856+00:00", "trade", 13.52, 100.0]
["2026-09-23T18:46:32.102857+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.103078+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.103109+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.103233+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.103249+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.103281+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.103329+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.103368+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.103781+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.105225+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.111617+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.172255+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.172704+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.183731+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.239380+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.303966+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.553183+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.553380+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.553675+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.553833+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.625147+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.787249+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.787391+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.787865+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.788393+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:32.946775+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:33.200571+00:00", "trade", 13.5101, 350.0]
["2026-09-23T18:46:33.201389+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:33.624143+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:33.624568+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:33.624603+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:33.624616+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:33.782737+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:33.783224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:34.029011+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:34.029048+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:34.029067+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:34.029078+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:34.040740+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:34.041472+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:34.043165+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:35.598149+00:00", "trade", 13.515, 50.0]
["2026-09-23T18:46:36.522972+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.523088+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.523111+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.523626+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.614175+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:46:36.735362+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.735555+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.737028+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.737486+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.737517+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.737788+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.738015+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.755055+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.755066+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.755084+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.755090+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.755601+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.765363+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.765828+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.770034+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.796519+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.887075+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:36.887739+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.887748+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.887796+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.888247+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:36.904224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.015071+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.071199+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.468492+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.548276+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.548739+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.548748+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.594320+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.645281+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.647235+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.647276+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.647515+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.647534+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.647730+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.647754+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.648205+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.778168+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:37.778212+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.179982+00:00", "trade", 13.5222, 3.0]
["2026-09-23T18:46:38.180798+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.181267+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.283972+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.284020+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.284496+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.411066+00:00", "trade", 13.51, 74.0]
["2026-09-23T18:46:38.411068+00:00", "trade", 13.51, 26.0]
["2026-09-23T18:46:38.411088+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:46:38.411752+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.411771+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.411782+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.411792+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.411803+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.411812+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.413245+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.487583+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.487860+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.488312+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.546006+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.749891+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.749905+00:00", "trade", 13.51, 9.0]
["2026-09-23T18:46:38.749956+00:00", "trade", 13.51, 8.0]
["2026-09-23T18:46:38.750247+00:00", "trade", 13.5101, 9.0]
["2026-09-23T18:46:38.750602+00:00", "trade", 13.5101, 8.0]
["2026-09-23T18:46:38.750605+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.750621+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.750631+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.750798+00:00", "trade", 13.515, 40.0]
["2026-09-23T18:46:38.750957+00:00", "trade", 13.5101, 8.0]
["2026-09-23T18:46:38.751233+00:00", "trade", 13.51, 173.0]
["2026-09-23T18:46:38.751235+00:00", "trade", 13.51, 187.0]
["2026-09-23T18:46:38.751252+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.751255+00:00", "trade", 13.51, 15.0]
["2026-09-23T18:46:38.751259+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.751267+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.751632+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.751656+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.751657+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.751664+00:00", "trade", 13.5101, 15.0]
["2026-09-23T18:46:38.751672+00:00", "trade", 13.51, 8.0]
["2026-09-23T18:46:38.751753+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.751981+00:00", "trade", 13.51, 9.0]
["2026-09-23T18:46:38.752020+00:00", "trade", 13.5101, 173.0]
["2026-09-23T18:46:38.752080+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.752096+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.752377+00:00", "trade", 13.5101, 187.0]
["2026-09-23T18:46:38.752403+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.752520+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.752706+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.752732+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.752759+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.753788+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.753833+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.755999+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.756007+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.756453+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.761397+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.762117+00:00", "trade", 13.51, 257.0]
["2026-09-23T18:46:38.762118+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.762119+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:46:38.762158+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:46:38.762160+00:00", "trade", 13.51, 131.0]
["2026-09-23T18:46:38.762168+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.762178+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.762250+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.762258+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.762307+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.762467+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.762473+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.762482+00:00", "trade", 13.51, 800.0]
["2026-09-23T18:46:38.762484+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.762486+00:00", "trade", 13.51, 6.0]
["2026-09-23T18:46:38.762487+00:00", "trade", 13.51, 6.0]
["2026-09-23T18:46:38.762488+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.762502+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.762553+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.762562+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.762604+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.762635+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.762907+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.762957+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.763071+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:46:38.763071+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:46:38.763078+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.763125+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.763132+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.763140+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.763147+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.763153+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:38.763303+00:00", "trade", 13.5101, 257.0]
["2026-09-23T18:46:38.763312+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.763374+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763385+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763389+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763429+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763489+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763520+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763556+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763637+00:00", "trade", 13.5101, 200.0]
["2026-09-23T18:46:38.763662+00:00", "trade", 13.5101, 200.0]
["2026-09-23T18:46:38.763680+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763685+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763691+00:00", "trade", 13.5101, 131.0]
["2026-09-23T18:46:38.763691+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763698+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763705+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763712+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763718+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.763992+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.764019+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.764048+00:00", "trade", 13.5101, 6.0]
["2026-09-23T18:46:38.764347+00:00", "trade", 13.5101, 6.0]
["2026-09-23T18:46:38.764361+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.764371+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.764701+00:00", "trade", 13.5101, 800.0]
["2026-09-23T18:46:38.764725+00:00", "trade", 13.5101, 100.0]
["2026-09-23T18:46:38.765083+00:00", "trade", 13.51, 400.0]
["2026-09-23T18:46:38.766214+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.766224+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.766413+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.766527+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.766599+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768124+00:00", "trade", 13.51, 20.0]
["2026-09-23T18:46:38.768125+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768172+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768178+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768402+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768432+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768432+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768734+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768760+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768763+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768788+00:00", "trade", 13.51, 55.0]
["2026-09-23T18:46:38.768869+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768888+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768916+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.768950+00:00", "trade", 13.51, 45.0]
["2026-09-23T18:46:38.768950+00:00", "trade", 13.51, 94.0]
["2026-09-23T18:46:38.768950+00:00", "trade", 13.51, 61.0]
["2026-09-23T18:46:38.769182+00:00", "trade", 13.51, 51.0]
["2026-09-23T18:46:38.770243+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.783516+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.783520+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:38.783760+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:38.798418+00:00", "trade", 13.51, 445.0]
["2026-09-23T18:46:38.926535+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.133137+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.144270+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.168077+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.209420+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.375710+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:46:39.428355+00:00", "trade", 13.51, 400.0]
["2026-09-23T18:46:39.428355+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.428357+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:39.428362+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428398+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428404+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428410+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428417+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428424+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428444+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428450+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428456+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428462+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428469+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428476+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428483+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428956+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428976+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428983+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.428989+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429024+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429038+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429045+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429052+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429066+00:00", "trade", 13.51, 50.0]
["2026-09-23T18:46:39.429069+00:00", "trade", 13.51, 600.0]
["2026-09-23T18:46:39.429069+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:46:39.429071+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:46:39.429073+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:46:39.429076+00:00", "trade", 13.51, 400.0]
["2026-09-23T18:46:39.429076+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:39.429077+00:00", "trade", 13.51, 1100.0]
["2026-09-23T18:46:39.429085+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429095+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429111+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429124+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429131+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429158+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429159+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:46:39.429165+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429172+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429202+00:00", "trade", 13.51, 11.0]
["2026-09-23T18:46:39.429206+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429226+00:00", "trade", 13.51, 72.0]
["2026-09-23T18:46:39.429227+00:00", "trade", 13.51, 28.0]
["2026-09-23T18:46:39.429228+00:00", "trade", 13.51, 36.0]
["2026-09-23T18:46:39.429243+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429267+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429308+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429335+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429410+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429414+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429431+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429625+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429794+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429813+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.429960+00:00", "trade", 13.51, 18.0]
["2026-09-23T18:46:39.529695+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:46:39.529715+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:46:39.529746+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:39.529780+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.529781+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.529805+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.529812+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.529971+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.531425+00:00", "trade", 13.51, 2.0]
["2026-09-23T18:46:39.560706+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:39.782863+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:40.013362+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:40.013474+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:40.145670+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:40.145677+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:40.145760+00:00", "trade", 13.51, 3.0]
["2026-09-23T18:46:40.145760+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.145849+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.146257+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.146355+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.181748+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.182215+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.337329+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.763093+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:40.763154+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.763165+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.763184+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.767924+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.767940+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.768030+00:00", "trade", 13.51, 97.0]
["2026-09-23T18:46:40.768096+00:00", "trade", 13.51, 3.0]
["2026-09-23T18:46:40.768543+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.810802+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.980282+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:40.985205+00:00", "trade", 13.5305, 100.0]
["2026-09-23T18:46:41.310266+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:41.515008+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:41.879778+00:00", "trade", 13.505, 250.0]
["2026-09-23T18:46:41.879788+00:00", "trade", 13.5, 250.0]
["2026-09-23T18:46:41.879813+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:41.883709+00:00", "trade", 13.51, 2.0]
["2026-09-23T18:46:42.517088+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.570660+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.570675+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.570697+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.570704+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.570718+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.570772+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.570996+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.571007+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.571026+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.571043+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.571491+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:42.606862+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:43.470627+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:43.471084+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:43.471561+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:43.572015+00:00", "trade", 13.51, 4000.0]
["2026-09-23T18:46:43.772032+00:00", "trade", 13.505, 500.0]
["2026-09-23T18:46:43.772106+00:00", "trade", 13.505, 300.0]
["2026-09-23T18:46:43.772161+00:00", "trade", 13.505, 2900.0]
["2026-09-23T18:46:43.772218+00:00", "trade", 13.505, 75.0]
["2026-09-23T18:46:43.772275+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:46:43.772544+00:00", "trade", 13.505, 1100.0]
["2026-09-23T18:46:43.773238+00:00", "trade", 13.505, 25.0]
["2026-09-23T18:46:44.043036+00:00", "trade", 13.5141, 1.0]
["2026-09-23T18:46:44.276758+00:00", "trade", 13.5092, 4000.0]
["2026-09-23T18:46:44.364291+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:44.575913+00:00", "trade", 13.5099, 4000.0]
["2026-09-23T18:46:44.611501+00:00", "trade", 13.5109, 35.0]
["2026-09-23T18:46:44.799394+00:00", "trade", 13.5109, 42.0]
["2026-09-23T18:46:44.828711+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:44.881827+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:45.308867+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:45.499096+00:00", "trade", 13.51, 1100.0]
["2026-09-23T18:46:45.526399+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:45.617929+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:46.018707+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:46.026946+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:46.027791+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:46.209882+00:00", "trade", 13.51, 400.0]
["2026-09-23T18:46:46.210356+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:46.560068+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:46.996080+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:46.996081+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:46.996144+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:46.996536+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:47.017311+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:47.191439+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:47.191466+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:47.396612+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:47.397024+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:47.397027+00:00", "trade", 13.51, 5.0]
["2026-09-23T18:46:47.397027+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:46:47.397032+00:00", "quote", 13.5, 13.52]
["2026-09-23T18:46:47.397039+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397047+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397054+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397061+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397068+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397074+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397088+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397095+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397101+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397108+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397114+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397121+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397134+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397141+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397148+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397155+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397161+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397175+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397181+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397188+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397200+00:00", "trade", 13.51, 50.0]
["2026-09-23T18:46:47.397354+00:00", "trade", 13.515, 35.0]
["2026-09-23T18:46:47.397388+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397584+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.397757+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.399341+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.399806+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.400566+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.402958+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.427216+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:47.597904+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.248103+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.371287+00:00", "trade", 13.515, 750.0]
["2026-09-23T18:46:48.374908+00:00", "trade", 13.5315, 2.0]
["2026-09-23T18:46:48.412715+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.413253+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.415401+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.432761+00:00", "trade", 13.5315, 100.0]
["2026-09-23T18:46:48.503863+00:00", "trade", 13.515, 4000.0]
["2026-09-23T18:46:48.744028+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:48.809747+00:00", "trade", 13.53, 34.0]
["2026-09-23T18:46:48.861506+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:48.861527+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:46:48.862256+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.862294+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.862335+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.862344+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.862494+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.862770+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.863181+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.893689+00:00", "trade", 13.5313, 6.0]
["2026-09-23T18:46:48.894872+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:48.989012+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:49.303336+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:49.303913+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:49.305852+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:49.585001+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:49.741152+00:00", "trade", 13.5113, 100.0]
["2026-09-23T18:46:49.849257+00:00", "trade", 13.515, 250.0]
["2026-09-23T18:46:50.187868+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.723180+00:00", "trade", 13.5125, 4000.0]
["2026-09-23T18:46:50.752644+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.818735+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.843912+00:00", "trade", 13.5132, 1.0]
["2026-09-23T18:46:50.852808+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.853414+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.854145+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.855199+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.855650+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.858022+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.864722+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.876347+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.876838+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.877302+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.879240+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.879591+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.879690+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:50.890553+00:00", "trade", 13.5138, 4000.0]
["2026-09-23T18:46:50.891700+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:51.287047+00:00", "trade", 13.5101, 4000.0]
["2026-09-23T18:46:52.176028+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:52.176545+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:52.569193+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:52.653686+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.559441+00:00", "trade", 13.51, 75.0]
["2026-09-23T18:46:53.559441+00:00", "trade", 13.51, 25.0]
["2026-09-23T18:46:53.559460+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:46:53.559499+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.559505+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.559518+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.559525+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.559882+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.559925+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.559977+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560126+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560149+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560160+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560172+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560215+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560222+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560265+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560352+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560360+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560412+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560446+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560539+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560556+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560733+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560814+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.560867+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.561023+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.587837+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.588314+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.588754+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.588773+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.625931+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.743401+00:00", "trade", 13.5101, 7000.0]
["2026-09-23T18:46:53.953277+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.955241+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.955260+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.956169+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.956608+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.976322+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:53.976783+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:54.422444+00:00", "trade", 13.516, 2459.0]
["2026-09-23T18:46:54.423133+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:55.047631+00:00", "trade", 13.515, 750.0]
["2026-09-23T18:46:55.065958+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:55.066274+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:55.066303+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:55.362792+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:55.425090+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:55.752694+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:56.074947+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:56.481869+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:56.481894+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:56.519558+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:56.519852+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:56.519963+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:56.520164+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:56.811683+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:57.194587+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:57.574952+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:57.574974+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:57.575931+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:57.646961+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:57.793513+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:57.794494+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:58.023648+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:58.090861+00:00", "trade", 13.5128, 1.0]
["2026-09-23T18:46:58.106601+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:58.106737+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:58.107078+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:58.107424+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:58.255045+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:58.255469+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:58.255957+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:58.391629+00:00", "trade", 13.5115, 48.0]
["2026-09-23T18:46:59.975781+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:59.975932+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:59.975975+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:46:59.976033+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:59.976329+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:46:59.976391+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:59.976578+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:59.976636+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:59.976674+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:59.977588+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:59.996822+00:00", "trade", 13.51, 37.0]
["2026-09-23T18:46:59.996823+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:59.996824+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:59.996829+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:59.996859+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:46:59.996901+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.996908+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.996919+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.996925+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.996932+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.996939+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.996959+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.996966+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.996973+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.996980+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.996987+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.996994+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.997100+00:00", "trade", 13.51, 11.0]
["2026-09-23T18:46:59.997107+00:00", "trade", 13.51, 5.0]
["2026-09-23T18:46:59.997204+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:46:59.997394+00:00", "trade", 13.51, 3.0]
["2026-09-23T18:46:59.997394+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:46:59.997396+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:59.997489+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:59.997503+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:59.997511+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:59.997524+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:59.997531+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:59.997539+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:59.997546+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:59.997679+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:59.997852+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:59.998089+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:46:59.998625+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:00.010075+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:00.072176+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:00.073997+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:00.080108+00:00", "trade", 13.5, 126.0]
["2026-09-23T18:47:00.080227+00:00", "trade", 13.5, 48.0]
["2026-09-23T18:47:00.080853+00:00", "trade", 13.5, 326.0]
["2026-09-23T18:47:00.496509+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:00.799239+00:00", "trade", 13.505, 7000.0]
["2026-09-23T18:47:00.991068+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:00.992561+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:01.175455+00:00", "trade", 13.505, 25.0]
["2026-09-23T18:47:01.175485+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:01.176155+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:01.274518+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:01.275043+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:01.276154+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:01.286167+00:00", "trade", 13.5286, 100.0]
["2026-09-23T18:47:01.290594+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:47:01.376633+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:01.563678+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:01.564449+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:01.961261+00:00", "trade", 13.5, 2.0]
["2026-09-23T18:47:01.961743+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:01.962198+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:02.062627+00:00", "trade", 13.5303, 500.0]
["2026-09-23T18:47:02.063795+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:02.250252+00:00", "trade", 13.504, 4000.0]
["2026-09-23T18:47:02.489470+00:00", "trade", 13.5039, 750.0]
["2026-09-23T18:47:02.627101+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:02.649814+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:47:03.321192+00:00", "trade", 13.505, 4000.0]
["2026-09-23T18:47:03.397788+00:00", "trade", 13.505, 95.0]
["2026-09-23T18:47:03.442545+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:03.545630+00:00", "trade", 13.505, 3000.0]
["2026-09-23T18:47:03.546248+00:00", "trade", 13.5093, 50.0]
["2026-09-23T18:47:03.873478+00:00", "trade", 13.5296, 69.0]
["2026-09-23T18:47:03.876158+00:00", "trade", 13.5296, 1.0]
["2026-09-23T18:47:04.414755+00:00", "trade", 13.5296, 100.0]
["2026-09-23T18:47:04.417335+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:04.417795+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:04.939856+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:05.478987+00:00", "trade", 13.5, 48.0]
["2026-09-23T18:47:05.977097+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:06.129625+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:47:06.219497+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:06.219963+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:07.069453+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:07.069903+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:07.458818+00:00", "trade", 13.5281, 100.0]
["2026-09-23T18:47:08.067395+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:47:08.359589+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:08.360047+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:08.752134+00:00", "trade", 13.5254, 4.0]
["2026-09-23T18:47:08.760106+00:00", "trade", 13.5254, 1.0]
["2026-09-23T18:47:09.531163+00:00", "trade", 13.505, 200.0]
["2026-09-23T18:47:09.558587+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.559031+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.560069+00:00", "trade", 13.505, 8.0]
["2026-09-23T18:47:09.561680+00:00", "trade", 13.505, 800.0]
["2026-09-23T18:47:09.612521+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.646307+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.646762+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.668328+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.668956+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.700741+00:00", "trade", 13.5038, 100.0]
["2026-09-23T18:47:09.781109+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.883978+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.883992+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.884057+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.884222+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.884458+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.884540+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.908422+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.908437+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.908444+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.908451+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.908461+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.908462+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:47:09.908465+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.908479+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:47:09.908736+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:47:09.908743+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:47:09.908750+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:47:09.908757+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:47:09.908764+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:47:09.908777+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:47:09.908790+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:47:09.908797+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:47:09.908803+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:47:09.908810+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:47:09.908841+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.908891+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.908899+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.908907+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.908914+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.908928+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.908967+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.909446+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.910286+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.910731+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.911229+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.915012+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.923430+00:00", "trade", 13.51, 1100.0]
["2026-09-23T18:47:09.941679+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.942132+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.942140+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.942178+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.942692+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.996122+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.996592+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:09.996650+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.020646+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.020918+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.021687+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.022178+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.022322+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.029452+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:47:10.029797+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.050409+00:00", "trade", 13.5075, 106.0]
["2026-09-23T18:47:10.051194+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.105319+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:47:10.136239+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.603713+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.803183+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:47:10.803226+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.803901+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.807544+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:10.908258+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:47:11.188532+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:11.189489+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:11.215796+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:11.248322+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:11.560711+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:11.561738+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:11.561799+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:11.623218+00:00", "trade", 13.5102, 8000.0]
["2026-09-23T18:47:11.623992+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:11.806353+00:00", "trade", 13.515, 750.0]
["2026-09-23T18:47:11.807164+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:11.807607+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:11.808070+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.806341+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.806715+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.807224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.807239+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.808852+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.810897+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.845259+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.849338+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.849393+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.849411+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.849784+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.849801+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.849858+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:12.850245+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:13.025602+00:00", "trade", 13.5105, 3000.0]
["2026-09-23T18:47:13.026371+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:13.274434+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:47:13.274457+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:47:13.275125+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:13.275147+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:13.275160+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:13.275168+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:13.275646+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:13.282198+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:13.462672+00:00", "trade", 13.5278, 6.0]
["2026-09-23T18:47:13.617163+00:00", "trade", 13.5291, 1.0]
["2026-09-23T18:47:15.181417+00:00", "trade", 13.5238, 35.0]
["2026-09-23T18:47:15.294001+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:15.294513+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:15.294967+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:15.755326+00:00", "trade", 13.515, 8.0]
["2026-09-23T18:47:15.775356+00:00", "trade", 13.515, 5.0]
["2026-09-23T18:47:16.329759+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:16.330904+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:16.758711+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:16.860307+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:17.531097+00:00", "trade", 13.5291, 33.0]
["2026-09-23T18:47:17.531916+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:18.176394+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:18.176594+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:18.177491+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:18.772651+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:18.782578+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:19.092635+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:19.814804+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:19.815393+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:21.402184+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:21.596343+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:21.596367+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:21.609892+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:21.610187+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:21.733033+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:21.733372+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:21.885604+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:21.886146+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:21.900600+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:21.901443+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:22.019923+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:22.167345+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:23.078579+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:23.105706+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:24.384622+00:00", "trade", 13.5293, 100.0]
["2026-09-23T18:47:24.410578+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:24.817861+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:24.910571+00:00", "trade", 13.515, 3.0]
["2026-09-23T18:47:25.355038+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:25.355490+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:25.483929+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:25.545401+00:00", "trade", 13.5188, 1.0]
["2026-09-23T18:47:25.630080+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:25.630556+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:26.519734+00:00", "trade", 13.5095, 35.0]
["2026-09-23T18:47:26.759666+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:27.147736+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:27.197273+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:27.865087+00:00", "trade", 13.515, 47.0]
["2026-09-23T18:47:27.924796+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:27.988391+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:47:27.989192+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:29.613143+00:00", "trade", 13.52, 10.0]
["2026-09-23T18:47:29.709015+00:00", "trade", 13.515, 300.0]
["2026-09-23T18:47:29.745164+00:00", "trade", 13.52, 1.0]
["2026-09-23T18:47:29.914359+00:00", "trade", 13.5292, 1.0]
["2026-09-23T18:47:30.602798+00:00", "trade", 13.507, 44.0]
["2026-09-23T18:47:31.129003+00:00", "trade", 13.515, 3.0]
["2026-09-23T18:47:31.130859+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:31.162232+00:00", "trade", 13.515, 400.0]
["2026-09-23T18:47:31.180183+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:31.224017+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:31.544356+00:00", "trade", 13.5292, 600.0]
["2026-09-23T18:47:32.491814+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:32.494138+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:32.495678+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:33.109785+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:33.225899+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:33.547404+00:00", "trade", 13.5103, 14.0]
["2026-09-23T18:47:33.548215+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:34.246875+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:34.530815+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:34.642996+00:00", "trade", 13.515, 208.0]
["2026-09-23T18:47:34.893867+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:34.894378+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:35.089315+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:47:35.180346+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:35.180915+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:35.182151+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:35.201874+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:35.206080+00:00", "trade", 13.5094, 10.0]
["2026-09-23T18:47:35.211763+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:47:36.396629+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.396663+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.396919+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.397354+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.397404+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.397924+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.684776+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.684825+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.684887+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.684924+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.685314+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.685326+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.711357+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.888711+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:36.937954+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:37.353060+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:37.809010+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:47:39.187876+00:00", "trade", 13.515, 250.0]
["2026-09-23T18:47:40.021526+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:40.067972+00:00", "trade", 13.5273, 100.0]
["2026-09-23T18:47:40.268550+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:40.666295+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:40.886229+00:00", "trade", 13.5091, 100.0]
["2026-09-23T18:47:41.232202+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:41.233146+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:41.355038+00:00", "trade", 13.5105, 1.0]
["2026-09-23T18:47:41.697924+00:00", "trade", 13.5141, 69.0]
["2026-09-23T18:47:41.879761+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:42.428445+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:42.429090+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:42.429515+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:42.431895+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:42.672165+00:00", "trade", 13.5101, 10.0]
["2026-09-23T18:47:42.935455+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:42.935951+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:42.955879+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:45.770141+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:45.770329+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:46.094662+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:46.094699+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:46.142506+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:47:47.855868+00:00", "trade", 13.5279, 31.0]
["2026-09-23T18:47:47.871237+00:00", "trade", 13.5288, 65.0]
["2026-09-23T18:47:47.878835+00:00", "trade", 13.5292, 8.0]
["2026-09-23T18:47:47.884149+00:00", "trade", 13.5101, 2.0]
["2026-09-23T18:47:48.031114+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:48.182931+00:00", "trade", 13.5273, 31.0]
["2026-09-23T18:47:48.193359+00:00", "trade", 13.5273, 10.0]
["2026-09-23T18:47:48.209438+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:48.722115+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:48.922064+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:48.980310+00:00", "trade", 13.515, 38.0]
["2026-09-23T18:47:50.112252+00:00", "trade", 13.515, 2.0]
["2026-09-23T18:47:50.112467+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:50.113013+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:50.113049+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:50.114360+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:50.117167+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:50.119584+00:00", "trade", 13.5113, 1100.0]
["2026-09-23T18:47:50.233992+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:50.726717+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:50.761539+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:50.903071+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:51.124021+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:51.368751+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:52.618710+00:00", "trade", 13.515, 4.0]
["2026-09-23T18:47:53.335170+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:53.413187+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:53.700211+00:00", "trade", 13.515, 75.0]
["2026-09-23T18:47:54.699150+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:47:54.998563+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:55.171391+00:00", "trade", 13.515, 10.0]
["2026-09-23T18:47:55.175116+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:55.701749+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:56.438488+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:56.671386+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:56.914301+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:57.555317+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:47:57.555784+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:57.555806+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:59.184898+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:59.228896+00:00", "trade", 13.5271, 1.0]
["2026-09-23T18:47:59.229679+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:47:59.231406+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:00.340048+00:00", "trade", 13.5293, 100.0]
["2026-09-23T18:48:00.496658+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:01.242743+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:01.458490+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:02.643351+00:00", "trade", 13.5271, 6.0]
["2026-09-23T18:48:04.069821+00:00", "trade", 13.5108, 100.0]
["2026-09-23T18:48:05.443728+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:05.893229+00:00", "trade", 13.5109, 34.0]
["2026-09-23T18:48:06.402635+00:00", "trade", 13.5293, 1.0]
["2026-09-23T18:48:06.661743+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:06.970028+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:07.334421+00:00", "trade", 13.52, 48.0]
["2026-09-23T18:48:07.334437+00:00", "trade", 13.5152, 48.0]
["2026-09-23T18:48:07.334568+00:00", "trade", 13.5152, 952.0]
["2026-09-23T18:48:08.959678+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:09.192044+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:48:09.192476+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:09.729964+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:09.752579+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:09.754589+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:09.798558+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.019535+00:00", "trade", 13.515, 100.0]
["2026-09-23T18:48:10.019794+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:48:10.020194+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.020222+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.020238+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.020259+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.020279+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.020292+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.022690+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.023461+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.031423+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.304384+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.678395+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.678404+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.825863+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:48:10.835753+00:00", "trade", 13.51, 1.0]
["2026-09-23T18:48:10.835831+00:00", "trade", 13.51, 8.0]
["2026-09-23T18:48:10.836375+00:00", "trade", 13.51, 2.0]
["2026-09-23T18:48:10.853092+00:00", "trade", 13.51, 8.0]
["2026-09-23T18:48:11.019416+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:48:11.019417+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:48:11.019419+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:48:11.019499+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:48:11.019505+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:48:11.019512+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:48:11.019518+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:48:11.019525+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:48:11.019552+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:48:11.019565+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:48:11.019571+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:48:11.019578+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:48:11.019697+00:00", "trade", 13.51, 500.0]
["2026-09-23T18:48:11.019698+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:48:11.019698+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:48:11.019999+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:48:11.019999+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:48:11.020000+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:11.020205+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:11.020313+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:11.020341+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:11.020364+00:00", "trade", 13.505, 30.0]
["2026-09-23T18:48:11.020432+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:11.020666+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:11.020906+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:11.020955+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:11.026449+00:00", "trade", 13.51, 11.0]
["2026-09-23T18:48:11.120218+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:11.320230+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:12.018379+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:12.019230+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:12.163086+00:00", "trade", 13.528, 12.0]
["2026-09-23T18:48:12.163887+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:12.164345+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:12.171454+00:00", "trade", 13.528, 3.0]
["2026-09-23T18:48:12.174822+00:00", "trade", 13.528, 36.0]
["2026-09-23T18:48:12.177948+00:00", "trade", 13.528, 2.0]
["2026-09-23T18:48:12.549376+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:12.550489+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:12.566725+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:13.037389+00:00", "trade", 13.505, 20.0]
["2026-09-23T18:48:13.517940+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:13.602241+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:13.602691+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:14.032251+00:00", "trade", 13.5142, 50.0]
["2026-09-23T18:48:14.099838+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:14.100301+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:14.100353+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:14.127767+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:14.249431+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:14.485027+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:14.492819+00:00", "trade", 13.5, 18.0]
["2026-09-23T18:48:14.493453+00:00", "trade", 13.5, 19.0]
["2026-09-23T18:48:14.494220+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:14.494986+00:00", "trade", 13.5, 19.0]
["2026-09-23T18:48:14.496807+00:00", "trade", 13.5, 39.0]
["2026-09-23T18:48:14.497975+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:15.973716+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:15.973906+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:15.973915+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:15.974084+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:15.974884+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:15.985192+00:00", "trade", 13.5, 19.0]
["2026-09-23T18:48:16.032340+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:16.032625+00:00", "trade", 13.5, 75.0]
["2026-09-23T18:48:16.032625+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:16.032626+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:16.032628+00:00", "trade", 13.5, 1750.0]
["2026-09-23T18:48:16.032631+00:00", "trade", 13.5, 1073.0]
["2026-09-23T18:48:16.032633+00:00", "trade", 13.5, 5000.0]
["2026-09-23T18:48:16.032633+00:00", "trade", 13.5, 25.0]
["2026-09-23T18:48:16.032633+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:16.032635+00:00", "trade", 13.5, 5.0]
["2026-09-23T18:48:16.032637+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:16.032640+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:16.032642+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:48:16.032642+00:00", "trade", 13.5, 32.0]
["2026-09-23T18:48:16.032642+00:00", "trade", 13.5, 11.0]
["2026-09-23T18:48:16.032644+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:16.032647+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:16.032650+00:00", "trade", 13.5, 32.0]
["2026-09-23T18:48:16.032650+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:48:16.032651+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:48:16.032653+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:16.032657+00:00", "trade", 13.5, 33.0]
["2026-09-23T18:48:16.032811+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:16.032842+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:16.032890+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032898+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032905+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032909+00:00", "trade", 13.5, 101.0]
["2026-09-23T18:48:16.032909+00:00", "trade", 13.5, 6.0]
["2026-09-23T18:48:16.032911+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032912+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032916+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:48:16.032918+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:48:16.032919+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032922+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032926+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:48:16.032931+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:16.032933+00:00", "trade", 13.5, 15.0]
["2026-09-23T18:48:16.032934+00:00", "trade", 13.5, 6.0]
["2026-09-23T18:48:16.032938+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:48:16.032940+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032943+00:00", "trade", 13.5, 2000.0]
["2026-09-23T18:48:16.032944+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032945+00:00", "trade", 13.5, 32.0]
["2026-09-23T18:48:16.032950+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:16.032954+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032965+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032974+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032975+00:00", "trade", 13.5, 6.0]
["2026-09-23T18:48:16.032981+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032988+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.032994+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.033030+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.033055+00:00", "trade", 13.5, 19.0]
["2026-09-23T18:48:16.033062+00:00", "trade", 13.5, 369.0]
["2026-09-23T18:48:16.033081+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.033086+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.033154+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:16.033187+00:00", "trade", 13.5, 6.0]
["2026-09-23T18:48:16.033188+00:00", "trade", 13.5, 6.0]
["2026-09-23T18:48:16.033188+00:00", "trade", 13.5, 12.0]
["2026-09-23T18:48:16.033189+00:00", "trade", 13.5, 16.0]
["2026-09-23T18:48:16.033193+00:00", "trade", 13.5, 5.0]
["2026-09-23T18:48:16.033221+00:00", "trade", 13.5, 50.0]
["2026-09-23T18:48:16.033223+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:16.033223+00:00", "trade", 13.5, 300.0]
["2026-09-23T18:48:16.033223+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033269+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033442+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033461+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033508+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033595+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033607+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033647+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033654+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033719+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033777+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033817+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033882+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.033972+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.034198+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.034206+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.034270+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.034801+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.049874+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:48:16.049990+00:00", "trade", 13.49, 4.0]
["2026-09-23T18:48:16.050128+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.090590+00:00", "trade", 13.492, 200.0]
["2026-09-23T18:48:16.381905+00:00", "trade", 13.5037, 43.0]
["2026-09-23T18:48:16.578791+00:00", "trade", 13.495, 10.0]
["2026-09-23T18:48:16.595134+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.743736+00:00", "trade", 13.5285, 447.0]
["2026-09-23T18:48:16.900203+00:00", "trade", 13.49, 15.0]
["2026-09-23T18:48:16.900876+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.900928+00:00", "trade", 13.49, 485.0]
["2026-09-23T18:48:16.900949+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.901834+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:16.902788+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:17.241956+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:17.418805+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:17.565422+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:18.180861+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:18.293904+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:18.535586+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:19.018622+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:19.019111+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:19.019573+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:19.130334+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:19.236918+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:19.422133+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:19.422711+00:00", "trade", 13.5263, 5.0]
["2026-09-23T18:48:19.481491+00:00", "trade", 13.495, 250.0]
["2026-09-23T18:48:19.685859+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:20.234436+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:21.092924+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:21.434906+00:00", "trade", 13.4963, 412.0]
["2026-09-23T18:48:21.440710+00:00", "trade", 13.4941, 10000.0]
["2026-09-23T18:48:21.442780+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:21.442870+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:23.093661+00:00", "trade", 13.5276, 100.0]
["2026-09-23T18:48:23.480731+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:23.934619+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:48:24.124709+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:24.199489+00:00", "trade", 13.5, 51.0]
["2026-09-23T18:48:24.199678+00:00", "trade", 13.5, 49.0]
["2026-09-23T18:48:24.199972+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:24.199980+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:24.199998+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:24.444392+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:24.445059+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:24.888741+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:24.891871+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:24.892170+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:24.899602+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:25.095990+00:00", "trade", 13.4991, 1.0]
["2026-09-23T18:48:25.096942+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.272710+00:00", "trade", 13.4999, 8000.0]
["2026-09-23T18:48:26.273183+00:00", "trade", 13.5, 6.0]
["2026-09-23T18:48:26.273184+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:26.273186+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:26.273187+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:26.273190+00:00", "trade", 13.5, 97.0]
["2026-09-23T18:48:26.273202+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:48:26.273210+00:00", "trade", 13.5, 102.0]
["2026-09-23T18:48:26.273216+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:26.273218+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273225+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273233+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273240+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273247+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273254+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273261+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273282+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273295+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273309+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273331+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273338+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273345+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273353+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273359+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273372+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273386+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273393+00:00", "trade", 13.5, 63.0]
["2026-09-23T18:48:26.273393+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273397+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273405+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273414+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273419+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273447+00:00", "trade", 13.495, 128.0]
["2026-09-23T18:48:26.273465+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273467+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273475+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273481+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273494+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273505+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273512+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273519+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273527+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273533+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273540+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273547+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273571+00:00", "trade", 13.5, 67.0]
["2026-09-23T18:48:26.273571+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273572+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273641+00:00", "trade", 13.5, 33.0]
["2026-09-23T18:48:26.273745+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273800+00:00", "trade", 13.495, 19.0]
["2026-09-23T18:48:26.273827+00:00", "trade", 13.495, 69.0]
["2026-09-23T18:48:26.273921+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.273927+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.274308+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.274630+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.283001+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:26.293587+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.324212+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.324397+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.324434+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.324679+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.326055+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.326512+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.371663+00:00", "trade", 13.495, 4.0]
["2026-09-23T18:48:26.372315+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.429089+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.429227+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.431132+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.504346+00:00", "trade", 13.5, 40.0]
["2026-09-23T18:48:26.791837+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.791896+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.791908+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.794293+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.999237+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:26.999863+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:27.024602+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:27.061069+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:27.062376+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:27.062999+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:27.147845+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:27.148348+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:27.151798+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:27.226398+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:27.345732+00:00", "trade", 13.495, 200.0]
["2026-09-23T18:48:27.444473+00:00", "trade", 13.495, 10.0]
["2026-09-23T18:48:27.444486+00:00", "trade", 13.49, 10.0]
["2026-09-23T18:48:27.850661+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:28.081731+00:00", "trade", 13.4992, 200.0]
["2026-09-23T18:48:28.256499+00:00", "trade", 13.495, 8000.0]
["2026-09-23T18:48:29.111850+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:29.112197+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:48:29.112267+00:00", "trade", 13.4999, 100.0]
["2026-09-23T18:48:29.112521+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:29.112631+00:00", "trade", 13.4999, 200.0]
["2026-09-23T18:48:29.112858+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:29.112873+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112881+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112887+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112895+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112902+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112909+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112910+00:00", "trade", 13.5, 128.0]
["2026-09-23T18:48:29.112915+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112922+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112936+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112951+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112958+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112972+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.112980+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.112986+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.112990+00:00", "trade", 13.4999, 100.0]
["2026-09-23T18:48:29.112993+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.113000+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.113006+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.113019+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.113021+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113026+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113032+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113045+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113051+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113126+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113163+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113310+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113355+00:00", "trade", 13.4999, 128.0]
["2026-09-23T18:48:29.113467+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113492+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113566+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113582+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113652+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113666+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113701+00:00", "trade", 13.4999, 100.0]
["2026-09-23T18:48:29.113718+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113739+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.113825+00:00", "trade", 13.505, 10.0]
["2026-09-23T18:48:29.113864+00:00", "trade", 13.505, 22.0]
["2026-09-23T18:48:29.114055+00:00", "trade", 13.4999, 6372.0]
["2026-09-23T18:48:29.114709+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.115008+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.115167+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.115589+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.116405+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.116924+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.118747+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.156655+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.652017+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.652577+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.653028+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.653067+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.655100+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.655158+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.655165+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.655445+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.655550+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.655563+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.655570+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.655627+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.655674+00:00", "trade", 13.5, 3.0]
["2026-09-23T18:48:29.655766+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.655852+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.655863+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.656037+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:48:29.656045+00:00", "trade", 13.5, 6.0]
["2026-09-23T18:48:29.656045+00:00", "trade", 13.5, 3.0]
["2026-09-23T18:48:29.656059+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.656082+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.656089+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.656094+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656097+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656103+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656111+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656118+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656124+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656131+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656138+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656145+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656151+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656157+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656164+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656171+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656184+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656193+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656329+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656425+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656437+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656569+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656643+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.656703+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.658578+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.676829+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.676835+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.702618+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.703307+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.703409+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.703715+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.703725+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.754434+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.754590+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.755055+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.896652+00:00", "trade", 13.4985, 1400.0]
["2026-09-23T18:48:29.965339+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:29.965463+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.965471+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.965478+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.965492+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.965498+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:29.965569+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.965740+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.965782+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.965807+00:00", "trade", 13.5, 700.0]
["2026-09-23T18:48:29.965857+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.966142+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.966173+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.966180+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.966195+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.966293+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.966305+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.966318+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.966332+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.966582+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.966589+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.966607+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.967038+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.967044+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.967481+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.968122+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.989094+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.989547+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.989595+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.989609+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.990041+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.992421+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:29.999067+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.018106+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.053285+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.053740+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.053797+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.053830+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.054210+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.054275+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.054290+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.063698+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.063729+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.088273+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.302703+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.302823+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:30.302944+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:30.302951+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:30.302958+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:30.302968+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:30.302977+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:30.302994+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:30.303051+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303141+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303147+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303278+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303328+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303404+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:48:30.303453+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303460+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303508+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303516+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303523+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303530+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303537+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303568+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303580+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303594+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303758+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303784+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.303789+00:00", "trade", 13.5, 50.0]
["2026-09-23T18:48:30.304014+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.304236+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.305534+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.306497+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.335719+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.341663+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.447860+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.447951+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.450675+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.468649+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.468707+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.502676+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.502683+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.502706+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.502713+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.502780+00:00", "trade", 13.5, 10.0]
["2026-09-23T18:48:30.503223+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.503712+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.654802+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.701211+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.915771+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.915788+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.915803+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.915876+00:00", "trade", 13.5, 4.0]
["2026-09-23T18:48:30.915967+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:30.928249+00:00", "trade", 13.5038, 7000.0]
["2026-09-23T18:48:31.904854+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:31.905128+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:31.905607+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.118362+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.136595+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.581095+00:00", "trade", 13.495, 600.0]
["2026-09-23T18:48:32.583911+00:00", "trade", 13.5, 600.0]
["2026-09-23T18:48:32.584248+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.584429+00:00", "trade", 13.5, 1027.0]
["2026-09-23T18:48:32.584497+00:00", "trade", 13.4999, 600.0]
["2026-09-23T18:48:32.584696+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.584847+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.584953+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.584955+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:48:32.584975+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.584982+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.584989+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.584996+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.585000+00:00", "trade", 13.4999, 1027.0]
["2026-09-23T18:48:32.585002+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.585009+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.585023+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.585029+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:32.585043+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:32.585050+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:32.585057+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:32.585063+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:32.585070+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:32.585077+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:32.585083+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:32.585086+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585096+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585102+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585213+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585332+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585455+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585474+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585525+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585695+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585751+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585765+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585853+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.585928+00:00", "trade", 13.4999, 200.0]
["2026-09-23T18:48:32.585942+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.586700+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.586846+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.587150+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.587293+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.587498+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.587506+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.688773+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.689244+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.689465+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.691015+00:00", "trade", 13.5022, 8000.0]
["2026-09-23T18:48:32.692582+00:00", "trade", 13.5, 1273.0]
["2026-09-23T18:48:32.693353+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.694695+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.811025+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.811033+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.892191+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.892641+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.892713+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.892773+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.893027+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.893145+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.894183+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.952215+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:32.954261+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.039709+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.039742+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:48:33.039966+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.040427+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.040439+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.040451+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.040898+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.040913+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.041181+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.041191+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.041280+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.041348+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.041386+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.049893+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.542817+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.542847+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.546431+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.551871+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.555842+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.650305+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.651118+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.688739+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.688996+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.689003+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.698330+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.698344+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.698491+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.722649+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.743160+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.846682+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.847150+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.847497+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.847572+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.848213+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.849439+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.901232+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.903096+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.903548+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.971364+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.973667+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:33.974442+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:34.061210+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:34.061939+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:34.061982+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:34.066290+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:34.077422+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:34.097019+00:00", "trade", 13.506, 3700.0]
["2026-09-23T18:48:34.511085+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:34.617389+00:00", "trade", 13.505, 8000.0]
["2026-09-23T18:48:34.618171+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:35.009223+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:35.085514+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:35.108376+00:00", "trade", 13.505, 250.0]
["2026-09-23T18:48:35.109368+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:35.137614+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:35.264585+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:35.266261+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:35.266270+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:35.337994+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:35.860646+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:35.860656+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:35.861098+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.116689+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.117421+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.117613+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.188837+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.301356+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.301849+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.863663+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.863690+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.864153+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.972434+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.973131+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.973184+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.973614+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:36.974534+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:37.834084+00:00", "trade", 13.5074, 13.0]
["2026-09-23T18:48:38.237929+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:38.485510+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:38.592145+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:38.592159+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:38.595202+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:48:38.737883+00:00", "trade", 13.5074, 1.0]
["2026-09-23T18:48:39.025939+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:39.072024+00:00", "trade", 13.505, 10.0]
["2026-09-23T18:48:39.312113+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:39.559431+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:39.999461+00:00", "trade", 13.5076, 1.0]
["2026-09-23T18:48:40.188947+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:40.311866+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:40.312403+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:40.421250+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:40.421692+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:40.555508+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:40.555564+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:40.692012+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:41.605076+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:41.623069+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:42.722173+00:00", "trade", 13.524, 1.0]
["2026-09-23T18:48:42.868147+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:42.868199+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:43.199508+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:43.200721+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:43.201641+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:43.435723+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:43.436633+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:43.439512+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:43.473666+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:43.474483+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:43.482064+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.074703+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.074975+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.075180+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.075428+00:00", "trade", 13.505, 4.0]
["2026-09-23T18:48:44.076305+00:00", "trade", 13.505, 4.0]
["2026-09-23T18:48:44.077637+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.100874+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.214168+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.382869+00:00", "trade", 13.5238, 1.0]
["2026-09-23T18:48:44.383654+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.384537+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.384573+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.385007+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.385348+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.385792+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.914205+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:44.914228+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:45.912356+00:00", "trade", 13.5042, 250.0]
["2026-09-23T18:48:46.023257+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:46.132662+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:46.149445+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:46.271568+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:46.310451+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:46.310608+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:46.312598+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:46.345468+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:46.485061+00:00", "trade", 13.5027, 1.0]
["2026-09-23T18:48:46.485420+00:00", "trade", 13.5027, 1.0]
["2026-09-23T18:48:46.620052+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:48:46.876953+00:00", "trade", 13.505, 3.0]
["2026-09-23T18:48:46.877497+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:47.212872+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:47.731513+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:47.734131+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:47.832113+00:00", "trade", 13.505, 1.0]
["2026-09-23T18:48:48.243268+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:48.243411+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:48.243541+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:48.253348+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:48.325759+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:48.327344+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:48.327354+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:48.956254+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.014472+00:00", "trade", 13.505, 15.0]
["2026-09-23T18:48:49.015272+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.052745+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.052753+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.067844+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.347542+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:48:49.347841+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.347848+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.347887+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.347913+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.347963+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.347989+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.348005+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.348013+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.348308+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.348335+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.348742+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.352052+00:00", "trade", 13.505, 200.0]
["2026-09-23T18:48:49.447011+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.447529+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.447612+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.447739+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:49.448216+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:50.247920+00:00", "trade", 13.4999, 28.0]
["2026-09-23T18:48:50.248747+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:50.822190+00:00", "trade", 13.505, 10.0]
["2026-09-23T18:48:50.822911+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:50.884739+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:50.884936+00:00", "trade", 13.5, 9.0]
["2026-09-23T18:48:50.884965+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:50.885731+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:50.885956+00:00", "trade", 13.5, 9.0]
["2026-09-23T18:48:50.885964+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:50.947147+00:00", "trade", 13.5, 8.0]
["2026-09-23T18:48:50.948450+00:00", "trade", 13.5, 11.0]
["2026-09-23T18:48:50.950039+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:48:50.950040+00:00", "trade", 13.5, 1000.0]
["2026-09-23T18:48:50.950041+00:00", "trade", 13.5, 30.0]
["2026-09-23T18:48:50.950153+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950161+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950167+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950173+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950180+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950193+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950199+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950213+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950219+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950225+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950242+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950392+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:48:50.950400+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:48:50.950476+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:50.950554+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:50.950718+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:50.950869+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:50.950945+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:50.950996+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:50.951183+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:50.952387+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:50.952489+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:51.014574+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:51.043967+00:00", "trade", 13.5004, 5.0]
["2026-09-23T18:48:51.234221+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:48:51.324547+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:48:51.442893+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:51.442930+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:51.442946+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:51.793306+00:00", "trade", 13.5234, 100.0]
["2026-09-23T18:48:52.254325+00:00", "trade", 13.495, 10.0]
["2026-09-23T18:48:52.365359+00:00", "trade", 13.495, 500.0]
["2026-09-23T18:48:52.720509+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:52.720981+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:52.728381+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:54.021591+00:00", "trade", 13.495, 360.0]
["2026-09-23T18:48:54.021601+00:00", "trade", 13.49, 360.0]
["2026-09-23T18:48:54.021621+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:54.021736+00:00", "trade", 13.495, 640.0]
["2026-09-23T18:48:54.089968+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:54.259833+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:54.969417+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:54.990429+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:48:55.348141+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.458618+00:00", "trade", 13.5, 48.0]
["2026-09-23T18:48:55.459111+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.459383+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.469851+00:00", "trade", 13.4986, 200.0]
["2026-09-23T18:48:55.470589+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.471045+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.471286+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.508229+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.533349+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.533642+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.534353+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.560630+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.572482+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.609994+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.671797+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:55.688382+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:56.073182+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:48:56.074013+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:56.121701+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:48:56.122157+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:56.215087+00:00", "trade", 13.495, 400.0]
["2026-09-23T18:48:56.929637+00:00", "trade", 13.495, 8000.0]
["2026-09-23T18:48:57.248299+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:57.248313+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:57.463373+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:57.710156+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:57.710921+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:57.916459+00:00", "trade", 13.495, 4.0]
["2026-09-23T18:48:58.698864+00:00", "trade", 13.5226, 2.0]
["2026-09-23T18:48:58.701881+00:00", "trade", 13.4995, 3000.0]
["2026-09-23T18:48:58.740104+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:58.765108+00:00", "trade", 13.499, 100.0]
["2026-09-23T18:48:58.765815+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:58.766273+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:58.766324+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:58.766726+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:58.783489+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:48:59.705626+00:00", "trade", 13.523, 100.0]
["2026-09-23T18:49:00.493340+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:00.493440+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:00.493931+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:00.660175+00:00", "trade", 13.495, 250.0]
["2026-09-23T18:49:00.989719+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:00.990221+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:01.173314+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:01.380434+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:49:01.380972+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:01.382370+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:01.383380+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:01.580812+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:49:01.581590+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:01.581679+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:49:01.592331+00:00", "trade", 13.495, 2100.0]
["2026-09-23T18:49:01.598352+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:49:01.604665+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:49:01.610785+00:00", "trade", 13.495, 488.0]
["2026-09-23T18:49:02.136584+00:00", "trade", 13.4989, 43.0]
["2026-09-23T18:49:02.345593+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:02.346139+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:02.347353+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:02.349026+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:02.378020+00:00", "trade", 13.499, 100.0]
["2026-09-23T18:49:02.447817+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:02.447839+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:02.485626+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:03.584056+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:03.873594+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:04.008259+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:04.619777+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:05.044389+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:05.535560+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:06.326076+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:06.327667+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:06.332785+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:06.338135+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:06.393161+00:00", "trade", 13.495, 500.0]
["2026-09-23T18:49:06.393218+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:49:06.393496+00:00", "trade", 13.495, 600.0]
["2026-09-23T18:49:06.393670+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:06.396246+00:00", "trade", 13.495, 500.0]
["2026-09-23T18:49:06.396248+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:49:06.397329+00:00", "trade", 13.495, 200.0]
["2026-09-23T18:49:06.398587+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:06.398725+00:00", "trade", 13.495, 836.0]
["2026-09-23T18:49:06.398862+00:00", "trade", 13.495, 300.0]
["2026-09-23T18:49:06.400534+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:06.486501+00:00", "trade", 13.5166, 100.0]
["2026-09-23T18:49:06.706692+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:06.889683+00:00", "trade", 13.5, 20.0]
["2026-09-23T18:49:07.165388+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:07.580621+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:49:07.771366+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:07.771822+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:07.967496+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:07.967725+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:08.014894+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:08.174728+00:00", "trade", 13.495, 1000.0]
["2026-09-23T18:49:08.250944+00:00", "trade", 13.4994, 1.0]
["2026-09-23T18:49:08.715045+00:00", "trade", 13.4998, 1200.0]
["2026-09-23T18:49:08.851151+00:00", "trade", 13.4993, 100.0]
["2026-09-23T18:49:09.889093+00:00", "trade", 13.499, 200.0]
["2026-09-23T18:49:09.898017+00:00", "trade", 13.499, 100.0]
["2026-09-23T18:49:09.902129+00:00", "trade", 13.499, 100.0]
["2026-09-23T18:49:10.864595+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:10.864666+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:10.880353+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:49:10.881952+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:10.882427+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.021043+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.093688+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.120041+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.180313+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.180774+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.350989+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.351025+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.351710+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.351734+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.352050+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.404828+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.405262+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.422253+00:00", "trade", 13.495, 20.0]
["2026-09-23T18:49:11.422996+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.886787+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.887210+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.887242+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.887315+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.887612+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.887645+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:11.887713+00:00", "trade", 13.5, 7.0]
["2026-09-23T18:49:11.888139+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.009186+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.009645+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.050529+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.050536+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.212941+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258072+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:49:12.258091+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258093+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:49:12.258099+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258113+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258119+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258126+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258140+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258147+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258154+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258161+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258168+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258174+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:12.258322+00:00", "quote", 13.49, 13.51]
["2026-09-23T18:49:12.258415+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.258442+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:12.258455+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:12.258456+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:12.258457+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:12.258465+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.258578+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.258715+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.258722+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.258812+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.258820+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.258826+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.258834+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.258848+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.258950+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.258962+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.259026+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.259039+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.259050+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.259062+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.259086+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.259098+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.260033+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.260485+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.279028+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.279042+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.279476+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897117+00:00", "trade", 13.5, 3.0]
["2026-09-23T18:49:12.897119+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:49:12.897158+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897164+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897171+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897178+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897198+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897213+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897219+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897225+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897238+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897245+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897588+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897613+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897807+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.897882+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.898170+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.902242+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.902264+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.902997+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.917577+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.917603+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.918356+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:12.918567+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.075541+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.081041+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.081576+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.442410+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.442442+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.442458+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.499236+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.531170+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.567508+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.568732+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.576433+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.576727+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.604806+00:00", "trade", 13.4995, 2.0]
["2026-09-23T18:49:14.618549+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.677112+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.677153+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.677161+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:14.677238+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:15.186940+00:00", "trade", 13.4995, 99.0]
["2026-09-23T18:49:15.344888+00:00", "trade", 13.5001, 3000.0]
["2026-09-23T18:49:15.346108+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:15.346121+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:15.504055+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:16.016753+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:16.020727+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:16.021472+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:16.352517+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:17.560031+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:17.560097+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:17.587785+00:00", "trade", 13.5023, 2.0]
["2026-09-23T18:49:17.588589+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:17.944184+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.085578+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:49:18.086293+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.086766+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.086775+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.087222+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.192753+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.193287+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.193312+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.193746+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.194201+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.354063+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.354455+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.608973+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.726099+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:49:18.726532+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.726571+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.726595+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.726601+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.726765+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.727082+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.727355+00:00", "trade", 13.505, 12.0]
["2026-09-23T18:49:18.892094+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:18.902054+00:00", "trade", 13.5, 48.0]
["2026-09-23T18:49:18.903049+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:19.045848+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:19.065492+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:19.871238+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:19.948409+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:19.948905+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:20.273917+00:00", "trade", 13.501, 250.0]
["2026-09-23T18:49:20.425310+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:20.483950+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:20.483965+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:20.540164+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:20.540603+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:20.843690+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:21.077156+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:21.107274+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:21.131983+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:21.382425+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:21.383148+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:21.389530+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:21.752227+00:00", "trade", 13.505, 550.0]
["2026-09-23T18:49:21.753049+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:22.066288+00:00", "trade", 13.505, 500.0]
["2026-09-23T18:49:22.066750+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:22.066836+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:22.066860+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:22.066887+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:22.068080+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:22.387873+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:49:22.387893+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:49:22.388613+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:22.391859+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:22.392324+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:22.479721+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:22.930178+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:23.615840+00:00", "trade", 13.5177, 1.0]
["2026-09-23T18:49:24.807616+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:24.869218+00:00", "trade", 13.5, 99.0]
["2026-09-23T18:49:24.907222+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:24.907907+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:25.221407+00:00", "trade", 13.5214, 11.0]
["2026-09-23T18:49:25.737177+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:25.737343+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:25.737649+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:25.790193+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:26.416109+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:26.416767+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:26.416864+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:26.417207+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:26.507766+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:26.508233+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:26.508703+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:26.799678+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:27.539076+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:27.547514+00:00", "trade", 13.505, 700.0]
["2026-09-23T18:49:27.548307+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:27.898764+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:28.287930+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:28.291153+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:28.602107+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:49:28.976294+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:28.976753+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:29.046585+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:29.622874+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:29.669140+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:29.720060+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:30.027749+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:30.028212+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:30.612184+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:30.623686+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:30.623796+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:30.624188+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:30.641105+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:30.977799+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:30.978164+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:31.770303+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:32.708642+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:32.709100+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:32.759358+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.173573+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.173574+00:00", "trade", 13.5, 500.0]
["2026-09-23T18:49:33.173595+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:49:33.173648+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.173713+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.173842+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.174266+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.174336+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.174360+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.174402+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.174426+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.174434+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.174452+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.174468+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.185440+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.185882+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:33.720326+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:34.210330+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:34.314190+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:34.314655+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:34.421042+00:00", "trade", 13.505, 8000.0]
["2026-09-23T18:49:34.421873+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:34.642360+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:34.703262+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.011330+00:00", "trade", 13.5168, 1.0]
["2026-09-23T18:49:35.093906+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.094048+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.094429+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.094882+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.094890+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.095139+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.095148+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.095214+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.095321+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.095337+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.095505+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.095782+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.103759+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.108195+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.108207+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.260989+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.261450+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.768437+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:35.851880+00:00", "trade", 13.5008, 250.0]
["2026-09-23T18:49:35.926900+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:36.649684+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:36.649753+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:36.650198+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.047490+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.159252+00:00", "trade", 13.505, 7000.0]
["2026-09-23T18:49:37.159939+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.159987+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.160447+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.160459+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.258489+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.259006+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.259446+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.287895+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.382262+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:49:37.382283+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:49:37.382291+00:00", "trade", 13.5, 295.0]
["2026-09-23T18:49:37.382292+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:49:37.382724+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.382948+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:37.383108+00:00", "trade", 13.5, 5.0]
["2026-09-23T18:49:37.383230+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:37.383237+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:37.383244+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:37.383250+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:37.383257+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:37.383263+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:37.383270+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:37.383276+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:37.383289+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:37.383304+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:37.383328+00:00", "trade", 13.5, 3.0]
["2026-09-23T18:49:37.383329+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:49:37.383329+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383330+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383390+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383397+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383426+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383439+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383455+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383462+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383469+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383484+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383724+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383736+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383764+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.383803+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.384208+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.384250+00:00", "trade", 13.5, 11.0]
["2026-09-23T18:49:37.385591+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.387530+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.400194+00:00", "trade", 13.5, 9.0]
["2026-09-23T18:49:37.402489+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.413165+00:00", "trade", 13.495, 500.0]
["2026-09-23T18:49:37.483882+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.683363+00:00", "trade", 13.5, 18.0]
["2026-09-23T18:49:37.684116+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:37.747278+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:49:37.750960+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:49:37.934287+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:49:37.967926+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:49:37.971024+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:49:38.020059+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:49:38.118307+00:00", "trade", 13.495, 846.0]
["2026-09-23T18:49:38.513542+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:38.613866+00:00", "trade", 13.4969, 7000.0]
["2026-09-23T18:49:38.622205+00:00", "trade", 13.495, 1.0]
["2026-09-23T18:49:38.622573+00:00", "trade", 13.495, 1.0]
["2026-09-23T18:49:39.189217+00:00", "trade", 13.4996, 35.0]
["2026-09-23T18:49:39.584422+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:39.977044+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:39.977517+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:39.987240+00:00", "trade", 13.495, 8000.0]
["2026-09-23T18:49:40.483003+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:41.028469+00:00", "trade", 13.4993, 50.0]
["2026-09-23T18:49:41.138081+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:41.147938+00:00", "trade", 13.499, 500.0]
["2026-09-23T18:49:42.311231+00:00", "trade", 13.5, 48.0]
["2026-09-23T18:49:42.346825+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.347285+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.347787+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.372359+00:00", "trade", 13.5, 505.0]
["2026-09-23T18:49:42.373149+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.380987+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.381306+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.381511+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.381528+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.381560+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.382832+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.509210+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.509687+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.614996+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.615181+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.615191+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.680454+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.711580+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:42.711635+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:43.058073+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:43.109436+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:43.145575+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:43.292429+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:46.066145+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:46.067246+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:46.067261+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:46.071083+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:46.246898+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:46.270572+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:46.291898+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:47.102049+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:47.102064+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:47.235740+00:00", "trade", 13.4996, 200.0]
["2026-09-23T18:49:47.236551+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:47.237072+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:47.421377+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:47.904289+00:00", "trade", 13.4974, 25.0]
["2026-09-23T18:49:48.038720+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:48.153763+00:00", "trade", 13.4996, 1100.0]
["2026-09-23T18:49:48.154570+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:48.428810+00:00", "trade", 13.5, 8.0]
["2026-09-23T18:49:48.428869+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:48.429642+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:48.756398+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:48.760483+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:48.760528+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:48.760776+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:48.937036+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:49.004178+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:49.021007+00:00", "trade", 13.499, 200.0]
["2026-09-23T18:49:49.021490+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:49.021607+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:49:49.021609+00:00", "trade", 13.5, 71.0]
["2026-09-23T18:49:49.021610+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:49:49.021667+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:49.021667+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:49.021708+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:49.021876+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:49:49.021883+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021891+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021897+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021904+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021905+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021906+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:49:49.021912+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021920+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021928+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021934+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021941+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021948+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021955+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021976+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021982+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:49:49.021983+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.021983+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.021996+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.022002+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.022015+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:49:49.022259+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.022285+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.022339+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.022388+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.022428+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.022479+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.022492+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.022507+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.022798+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.022805+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.023435+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.023611+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.023889+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.024255+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.024262+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.029348+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.029800+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.031454+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.328847+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.329363+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.336765+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.338027+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.541607+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:49.928181+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.000656+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.000692+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.005465+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.006894+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.116104+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.116271+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.117738+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.128893+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.130128+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.397503+00:00", "trade", 13.4996, 1.0]
["2026-09-23T18:49:50.683428+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.683463+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:50.873644+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:51.305046+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:51.305063+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:51.466670+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:53.036155+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:53.036175+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:53.372487+00:00", "trade", 13.5, 10.0]
["2026-09-23T18:49:54.013035+00:00", "trade", 13.505, 25.0]
["2026-09-23T18:49:55.116889+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:55.116910+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:55.116931+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:55.236660+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:49:55.502852+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:55.504484+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:55.639941+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:55.640198+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:55.640418+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:55.641482+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:55.873595+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:56.164721+00:00", "trade", 13.5037, 36.0]
["2026-09-23T18:49:57.125752+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:57.128073+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:57.530147+00:00", "trade", 13.5, 10.0]
["2026-09-23T18:49:57.530606+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:57.530697+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:57.530728+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:57.573547+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:57.574106+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:57.574116+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:57.577022+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:57.577701+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:57.578124+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:57.721809+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:58.241504+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:49:58.679179+00:00", "trade", 13.505, 287.0]
["2026-09-23T18:49:58.679239+00:00", "trade", 13.5, 286.0]
["2026-09-23T18:49:59.245245+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:49:59.799885+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:49:59.800392+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:50:00.566009+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:00.566018+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:00.593287+00:00", "trade", 13.5, 10.0]
["2026-09-23T18:50:00.594057+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:00.599400+00:00", "trade", 13.505, 307.0]
["2026-09-23T18:50:00.657426+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:00.658271+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:00.952684+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:00.967047+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:01.936620+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.036143+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.036144+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:50:02.036163+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.036164+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:50:02.036450+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.036873+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.036895+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.036953+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.044397+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.111938+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.111945+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.112089+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.112531+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:02.496327+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:03.542142+00:00", "trade", 13.5, 10.0]
["2026-09-23T18:50:03.543163+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:03.543226+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:03.649117+00:00", "trade", 13.505, 10.0]
["2026-09-23T18:50:03.649936+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:03.781073+00:00", "trade", 13.4994, 1.0]
["2026-09-23T18:50:03.928357+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:03.944011+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:04.444753+00:00", "trade", 13.5145, 100.0]
["2026-09-23T18:50:04.890036+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:05.639051+00:00", "trade", 13.5081, 200.0]
["2026-09-23T18:50:05.704260+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:50:05.747583+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:05.747859+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:05.748438+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:05.779084+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:05.895602+00:00", "trade", 13.4994, 38.0]
["2026-09-23T18:50:05.931998+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:05.993898+00:00", "trade", 13.5, 48.0]
["2026-09-23T18:50:05.994673+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:06.308718+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:06.308725+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:06.308853+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:06.308881+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:06.309029+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:06.311449+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:06.506674+00:00", "trade", 13.5198, 1.0]
["2026-09-23T18:50:06.557972+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:06.558048+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:06.558431+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:06.773094+00:00", "trade", 13.505, 1000.0]
["2026-09-23T18:50:06.876881+00:00", "trade", 13.505, 200.0]
["2026-09-23T18:50:06.990591+00:00", "trade", 13.4995, 1.0]
["2026-09-23T18:50:07.182874+00:00", "trade", 13.505, 2.0]
["2026-09-23T18:50:07.609809+00:00", "trade", 13.5198, 14.0]
["2026-09-23T18:50:08.439873+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:50:08.783640+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:08.784091+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:08.784280+00:00", "trade", 13.51, 3.0]
["2026-09-23T18:50:08.784653+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:08.784683+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:08.784691+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:08.784705+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:08.784731+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:08.784737+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:08.784863+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:08.785012+00:00", "trade", 13.505, 200.0]
["2026-09-23T18:50:08.792911+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:08.987307+00:00", "trade", 13.5, 10.0]
["2026-09-23T18:50:09.030474+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:09.193456+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:09.194596+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:09.581783+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:10.164599+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:10.431385+00:00", "trade", 13.514, 117.0]
["2026-09-23T18:50:10.782554+00:00", "trade", 13.514, 1.0]
["2026-09-23T18:50:10.812602+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:50:11.739868+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:11.769034+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:11.769966+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:11.781811+00:00", "trade", 13.505, 300.0]
["2026-09-23T18:50:11.789511+00:00", "trade", 13.505, 400.0]
["2026-09-23T18:50:11.790134+00:00", "trade", 13.505, 300.0]
["2026-09-23T18:50:11.806091+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:11.806118+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:11.807653+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:11.808311+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:12.124876+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:13.231386+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:50:13.566062+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:14.945617+00:00", "trade", 13.505, 250.0]
["2026-09-23T18:50:14.946438+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:14.946902+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:15.343513+00:00", "trade", 13.4992, 28.0]
["2026-09-23T18:50:15.902653+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:16.011513+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:16.389767+00:00", "trade", 13.5079, 1000.0]
["2026-09-23T18:50:16.390577+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:16.674706+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:16.693934+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:16.694012+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:16.694748+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.167912+00:00", "trade", 13.51, 50.0]
["2026-09-23T18:50:17.167933+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.167976+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.168028+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.168626+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.168654+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.168663+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.168855+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.169128+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.171242+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.171811+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.173273+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.310462+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.570969+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.571436+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.571447+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.571466+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:17.637075+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.065852+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:50:18.170235+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.170769+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171760+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:50:18.171761+00:00", "trade", 13.51, 7.0]
["2026-09-23T18:50:18.171763+00:00", "trade", 13.51, 7.0]
["2026-09-23T18:50:18.171765+00:00", "trade", 13.51, 3.0]
["2026-09-23T18:50:18.171767+00:00", "trade", 13.51, 500.0]
["2026-09-23T18:50:18.171814+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171821+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171827+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171833+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171840+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171847+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171854+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171875+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171882+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171889+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171896+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171903+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171909+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171915+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:50:18.171916+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171920+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:50:18.171930+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:50:18.171934+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:50:18.171939+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:50:18.171987+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.171988+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:50:18.172028+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:50:18.172028+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.172035+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.172042+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.172049+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:18.172062+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:18.172066+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:18.172069+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:18.172083+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:18.172085+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:18.172092+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:18.172100+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:18.172107+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:18.172114+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:18.172127+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:18.172134+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:18.172135+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:50:18.172136+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172141+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172147+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172154+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172160+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172169+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172176+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172403+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172450+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172506+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172520+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172559+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172585+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172619+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172691+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172769+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172788+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172798+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.172811+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.173084+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.173275+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.173461+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.173540+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.173846+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.175016+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.180439+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.182305+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.192760+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.193214+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.206608+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:18.535364+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:19.885642+00:00", "trade", 13.5006, 1.0]
["2026-09-23T18:50:19.943747+00:00", "trade", 13.4994, 2.0]
["2026-09-23T18:50:19.996738+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.009330+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:50:20.009783+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.037548+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.120716+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.175065+00:00", "trade", 13.515, 1100.0]
["2026-09-23T18:50:20.175915+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.236330+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.243362+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.316255+00:00", "trade", 13.515, 1000.0]
["2026-09-23T18:50:20.317100+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.360348+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.362603+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.362658+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.362675+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.370293+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:20.603712+00:00", "trade", 13.51, 10.0]
["2026-09-23T18:50:21.029768+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.029854+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.030129+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.030309+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.030714+00:00", "trade", 13.51, 68.0]
["2026-09-23T18:50:21.030778+00:00", "trade", 13.51, 4.0]
["2026-09-23T18:50:21.031057+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.031454+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.031468+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.031508+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.032490+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.042239+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.045087+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.076258+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.162693+00:00", "trade", 13.5109, 21.0]
["2026-09-23T18:50:21.949416+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.949645+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.950408+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.973545+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:50:21.974249+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:21.975885+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:22.003439+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:22.003519+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:22.004431+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:22.024389+00:00", "trade", 13.52, 10.0]
["2026-09-23T18:50:22.070313+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:22.206502+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:22.556800+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:22.697249+00:00", "trade", 13.5108, 7000.0]
["2026-09-23T18:50:22.698057+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:22.701508+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:22.761001+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:22.780353+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.013043+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:50:23.013050+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.013063+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.013080+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.013086+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.013093+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.013319+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.013807+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.014046+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.017525+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.019153+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.065196+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.209336+00:00", "trade", 13.5101, 3700.0]
["2026-09-23T18:50:23.540912+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.705184+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.723554+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.910759+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.910768+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.914748+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:23.914816+00:00", "trade", 13.51, 26.0]
["2026-09-23T18:50:23.951450+00:00", "trade", 13.51, 400.0]
["2026-09-23T18:50:24.018820+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:24.018886+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:24.142279+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:24.147200+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:24.150195+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:24.476432+00:00", "trade", 13.515, 300.0]
["2026-09-23T18:50:24.551257+00:00", "trade", 13.5106, 1.0]
["2026-09-23T18:50:26.140466+00:00", "trade", 13.5177, 1.0]
["2026-09-23T18:50:26.545536+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:26.703067+00:00", "trade", 13.515, 1.0]
["2026-09-23T18:50:26.706834+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:26.707568+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:26.708040+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:26.768664+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:26.768707+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:26.938582+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:27.141562+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:27.145321+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:27.146048+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:27.146228+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:27.232056+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:28.019946+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:28.356157+00:00", "trade", 13.5094, 100.0]
["2026-09-23T18:50:28.600765+00:00", "trade", 13.515, 1000.0]
["2026-09-23T18:50:28.601536+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:28.621572+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:28.621842+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:28.621891+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:28.637083+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:28.637566+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:28.906267+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:28.952823+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:29.095456+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:29.515762+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:29.516084+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:29.690107+00:00", "trade", 13.5188, 1.0]
["2026-09-23T18:50:29.744542+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:29.745317+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:29.784009+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:29.784141+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:29.784165+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:29.801247+00:00", "trade", 13.5096, 1400.0]
["2026-09-23T18:50:30.111548+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.111884+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.122068+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.297838+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.298521+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.369331+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.516310+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.592342+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.592398+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.592440+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.602517+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.603014+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:30.613586+00:00", "trade", 13.5092, 51.0]
["2026-09-23T18:50:30.963091+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:31.144086+00:00", "trade", 13.5041, 68.0]
["2026-09-23T18:50:31.503225+00:00", "trade", 13.5143, 17.0]
["2026-09-23T18:50:31.512642+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:31.555882+00:00", "trade", 13.515, 1000.0]
["2026-09-23T18:50:31.757874+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:31.848370+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.300060+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.300512+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.381688+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:50:32.383288+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.383451+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.383924+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.409913+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.410589+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.584630+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.585136+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.585573+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.591064+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.591747+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.591754+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.617293+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:32.710372+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:33.294308+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:33.642779+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:33.643264+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:33.754993+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:33.910263+00:00", "trade", 13.5082, 1.0]
["2026-09-23T18:50:33.911941+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:33.912394+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:33.912449+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:34.260018+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:34.260514+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:34.260975+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:34.837598+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:34.841190+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:34.850717+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:34.850762+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:34.870596+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:34.922353+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:34.925292+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:35.163795+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:35.163803+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:35.164282+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:35.164435+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:35.208832+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:35.218878+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:35.234472+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:35.425306+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:35.634639+00:00", "trade", 13.51, 50.0]
["2026-09-23T18:50:35.634680+00:00", "trade", 13.51, 50.0]
["2026-09-23T18:50:36.516854+00:00", "trade", 13.51, 200.0]
["2026-09-23T18:50:36.517104+00:00", "trade", 13.51, 700.0]
["2026-09-23T18:50:36.517157+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517163+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517169+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517176+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517183+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517189+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517196+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517199+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:50:36.517202+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517217+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517224+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517231+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517238+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517246+00:00", "trade", 13.51, 60.0]
["2026-09-23T18:50:36.517248+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517256+00:00", "quote", 13.51, 13.52]
["2026-09-23T18:50:36.517280+00:00", "trade", 13.51, 40.0]
["2026-09-23T18:50:36.517352+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:50:36.517360+00:00", "quote", 13.51, 13.51]
["2026-09-23T18:50:36.517363+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517368+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517375+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517381+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517387+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517402+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517408+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517415+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517429+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517437+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517450+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517504+00:00", "trade", 13.5101, 200.0]
["2026-09-23T18:50:36.517518+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517531+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517648+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517726+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517728+00:00", "trade", 13.5, 6.0]
["2026-09-23T18:50:36.517761+00:00", "trade", 13.5, 11.0]
["2026-09-23T18:50:36.517857+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.517961+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.518245+00:00", "trade", 13.51, 100.0]
["2026-09-23T18:50:36.518262+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.518383+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.518880+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.519011+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.519329+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.519966+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.520903+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.520916+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.579051+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.579508+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:36.786415+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:37.189080+00:00", "trade", 13.505, 21.0]
["2026-09-23T18:50:37.622217+00:00", "trade", 13.5081, 7000.0]
["2026-09-23T18:50:37.622784+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:37.623028+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:37.623225+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:37.623345+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:37.623577+00:00", "trade", 13.51, 3300.0]
["2026-09-23T18:50:37.624255+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:37.657313+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:50:37.729332+00:00", "trade", 13.5086, 3700.0]
["2026-09-23T18:50:37.832806+00:00", "trade", 13.505, 250.0]
["2026-09-23T18:50:37.957014+00:00", "trade", 13.5068, 2.0]
["2026-09-23T18:50:38.069843+00:00", "trade", 13.5071, 6.0]
["2026-09-23T18:50:38.518685+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:38.690916+00:00", "trade", 13.505, 3500.0]
["2026-09-23T18:50:39.208608+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:39.209072+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:39.209113+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:39.737689+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:40.972024+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:40.972045+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:40.972484+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:41.219196+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:41.219243+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:42.061249+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:42.061275+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:42.061698+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:42.061737+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:42.815212+00:00", "trade", 13.5092, 1.0]
["2026-09-23T18:50:42.816052+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:42.816655+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:42.816665+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:42.817115+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:42.859577+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.170269+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.170847+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.173330+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.173360+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.386594+00:00", "trade", 13.509, 2.0]
["2026-09-23T18:50:43.387434+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.521033+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.530157+00:00", "trade", 13.506, 352.0]
["2026-09-23T18:50:43.531269+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.531470+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:50:43.531937+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.532775+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.556847+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:50:43.557306+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.557601+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.715493+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.715669+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.715941+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.716140+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.975184+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:43.976616+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.018042+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.019905+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.036043+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.037008+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.041032+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.041472+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045401+00:00", "trade", 13.5, 10.0]
["2026-09-23T18:50:44.045575+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045664+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:50:44.045665+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:50:44.045668+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:50:44.045669+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:50:44.045669+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045671+00:00", "trade", 13.5, 5.0]
["2026-09-23T18:50:44.045675+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045690+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:50:44.045720+00:00", "trade", 13.5, 34.0]
["2026-09-23T18:50:44.045721+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:50:44.045730+00:00", "trade", 13.5, 33.0]
["2026-09-23T18:50:44.045735+00:00", "trade", 13.5, 24.0]
["2026-09-23T18:50:44.045749+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045756+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045763+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045794+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045801+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045808+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045935+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045953+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045959+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:44.045977+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:44.045985+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:44.045997+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:44.046016+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:44.046043+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:44.046117+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:44.046151+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:44.046166+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:44.046225+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:44.046253+00:00", "trade", 13.5, 167.0]
["2026-09-23T18:50:44.046253+00:00", "trade", 13.5, 6.0]
["2026-09-23T18:50:44.046254+00:00", "trade", 13.5, 3.0]
["2026-09-23T18:50:44.046254+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.046282+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.046285+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.046310+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.046413+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.046488+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.046502+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.046698+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.046735+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.046816+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.046976+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.047110+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.047473+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.047962+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.048002+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.154546+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.154996+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.215825+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.346666+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.495894+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:50:44.496343+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.610236+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.684515+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.684638+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.684680+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.684727+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.685120+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.873248+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:44.950822+00:00", "trade", 13.5056, 5.0]
["2026-09-23T18:50:45.267118+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:50:45.267120+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:50:45.267147+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:45.267154+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:45.267161+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:45.267425+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:45.267444+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:45.267802+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:45.267816+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:45.267834+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:45.267843+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:45.376056+00:00", "trade", 13.495, 1.0]
["2026-09-23T18:50:45.444976+00:00", "trade", 13.495, 144.0]
["2026-09-23T18:50:45.713441+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:45.713787+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:46.346487+00:00", "trade", 13.495, 5000.0]
["2026-09-23T18:50:46.899394+00:00", "trade", 13.5, 4.0]
["2026-09-23T18:50:46.900582+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:46.901059+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:46.903532+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.045209+00:00", "trade", 13.495, 5000.0]
["2026-09-23T18:50:47.086765+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:50:47.087250+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.087711+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.087758+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.104531+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.104993+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.589439+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.591630+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.836326+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.836567+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.836784+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.900644+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:50:47.900947+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.901101+00:00", "trade", 13.495, 900.0]
["2026-09-23T18:50:47.901398+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.901613+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.901811+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:50:47.901813+00:00", "trade", 13.495, 1100.0]
["2026-09-23T18:50:47.903382+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:47.936529+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:48.353237+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:48.353246+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:48.608666+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:48.609121+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:48.609237+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:48.609483+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:48.609574+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:48.636878+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:48.998708+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:48.998735+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:49.925023+00:00", "trade", 13.4948, 500.0]
["2026-09-23T18:50:50.167548+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:50.252009+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:50.252467+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:50.961630+00:00", "trade", 13.49, 1000.0]
["2026-09-23T18:50:50.962463+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:50.962480+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:50.962922+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:51.035432+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:51.035448+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:51.657376+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:51.657691+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:51.659529+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:51.708966+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:51.814183+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:51.829695+00:00", "trade", 13.4973, 10.0]
["2026-09-23T18:50:51.830058+00:00", "trade", 13.4973, 1.0]
["2026-09-23T18:50:52.034978+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.040554+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.040592+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.040701+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.040864+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.040911+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.041007+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.041167+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.147403+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.147419+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.156069+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:50:52.156070+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:50:52.156155+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.156162+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.156168+00:00", "trade", 13.5, 300.0]
["2026-09-23T18:50:52.156176+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:50:52.156183+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156190+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156196+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156203+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156210+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156217+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:50:52.156224+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156234+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:50:52.156237+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156243+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156251+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156258+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156272+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156274+00:00", "trade", 13.5, 49.0]
["2026-09-23T18:50:52.156293+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:50:52.156296+00:00", "trade", 13.5, 2.0]
["2026-09-23T18:50:52.156362+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.156433+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.156565+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.156620+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.156679+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.156686+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.156696+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.156741+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.156748+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.156755+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.156766+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.156852+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.157009+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.157020+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.157140+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.157614+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.158075+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.158086+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.158520+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.158703+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.158724+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.158975+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.161898+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.162346+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.189798+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.189812+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.191941+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.192398+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.210915+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.235604+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.338086+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:52.338129+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.026941+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:50:53.027252+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.027320+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.027324+00:00", "trade", 13.5, 60.0]
["2026-09-23T18:50:53.027417+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.027478+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.027500+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.027514+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.027722+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.027730+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.027810+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.027837+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.027920+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.028155+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.028170+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.028366+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.028375+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.028386+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.028621+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.028632+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.037142+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.037602+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.037615+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.048084+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.091413+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.098961+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.342533+00:00", "trade", 13.5184, 500.0]
["2026-09-23T18:50:53.343344+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.343357+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.343385+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.355814+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.456527+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.456536+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.456550+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.456630+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.612811+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:53.613259+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:54.148677+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:54.149393+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:54.149851+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:54.150301+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:54.613107+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:54.614049+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:55.318121+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:55.319104+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:55.405284+00:00", "trade", 13.5049, 13.0]
["2026-09-23T18:50:55.704831+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:55.705346+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:55.809713+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:55.921975+00:00", "trade", 13.5184, 100.0]
["2026-09-23T18:50:56.131298+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:56.220139+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:50:56.524389+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:57.017438+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:57.017571+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:57.019656+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:57.435226+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:57.435309+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:57.436318+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:57.437302+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:57.651702+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:57.736406+00:00", "trade", 13.51, 15.0]
["2026-09-23T18:50:57.737240+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:57.754044+00:00", "trade", 13.5049, 100.0]
["2026-09-23T18:50:57.813797+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:57.813810+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.044779+00:00", "trade", 13.5015, 28.0]
["2026-09-23T18:50:58.073828+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.074478+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.083793+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.088831+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.092004+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.092363+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.167284+00:00", "trade", 13.5049, 5.0]
["2026-09-23T18:50:58.168089+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.395265+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.396120+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.396168+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.621984+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.622446+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.688146+00:00", "trade", 13.5, 48.0]
["2026-09-23T18:50:58.688956+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.689406+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.839692+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.908019+00:00", "trade", 13.5005, 900.0]
["2026-09-23T18:50:58.908760+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.949480+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.952818+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.953558+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.954013+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:58.954035+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.002300+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:50:59.002319+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:50:59.002581+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.002784+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.002982+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.002996+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.003309+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.003317+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.003792+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.003807+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.003988+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.004250+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.187066+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.277099+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.277545+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.611341+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.611783+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.717853+00:00", "trade", 13.505, 250.0]
["2026-09-23T18:50:59.983672+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.984371+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.984412+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.984427+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:50:59.984885+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:00.005868+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:00.056770+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:00.204248+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:00.681519+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:00.822952+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:00.902283+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:01.124234+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:01.124255+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:01.543514+00:00", "trade", 13.5184, 10.0]
["2026-09-23T18:51:01.595717+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:01.597733+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:01.597753+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:01.777105+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:02.317606+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:02.318587+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:02.320979+00:00", "trade", 13.5051, 1.0]
["2026-09-23T18:51:02.363570+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:02.382183+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:03.379231+00:00", "trade", 13.5025, 83.0]
["2026-09-23T18:51:03.573961+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:03.573968+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:03.574093+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:03.587853+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:03.903292+00:00", "trade", 13.5017, 100.0]
["2026-09-23T18:51:03.904087+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:03.905911+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:04.117733+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:04.278441+00:00", "trade", 13.506, 250.0]
["2026-09-23T18:51:04.654212+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:51:04.654873+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:04.654908+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:04.655046+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:04.720496+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:04.720507+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:04.811190+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:04.978069+00:00", "trade", 13.5047, 1.0]
["2026-09-23T18:51:05.152236+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:05.152253+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:05.286815+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:05.747110+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:05.974263+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:05.976768+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:06.018631+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:06.110526+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:06.168644+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:06.168842+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:06.192124+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:06.193416+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:51:06.551750+00:00", "trade", 13.5054, 3.0]
["2026-09-23T18:51:07.051627+00:00", "trade", 13.5185, 400.0]
["2026-09-23T18:51:07.090660+00:00", "trade", 13.5054, 1.0]
["2026-09-23T18:51:07.173646+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:07.173975+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:07.174420+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:07.174889+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.278320+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.306725+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.399325+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.399480+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.399849+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.400291+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.400516+00:00", "trade", 13.5, 99.0]
["2026-09-23T18:51:08.401110+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.401118+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.414559+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.415064+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.415081+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.518153+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.518163+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.783137+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.901345+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:51:08.901750+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.901835+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.901843+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.902243+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.902385+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.902410+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:08.902847+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.169540+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.169746+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.169764+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.169781+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.171407+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.388403+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.814711+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:51:09.814729+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:51:09.815433+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.815442+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.815476+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.815550+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.815582+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.815593+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.972771+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:09.995820+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:10.176510+00:00", "trade", 13.505, 50.0]
["2026-09-23T18:51:10.177615+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:10.276362+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:10.378130+00:00", "trade", 13.5027, 43.0]
["2026-09-23T18:51:10.592156+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:10.626034+00:00", "trade", 13.505, 500.0]
["2026-09-23T18:51:10.721846+00:00", "trade", 13.504, 277.0]
["2026-09-23T18:51:10.722626+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:11.792924+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:11.793391+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:11.802980+00:00", "trade", 13.504, 100.0]
["2026-09-23T18:51:11.876621+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:11.966349+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:11.967539+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:11.994227+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:12.026685+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:12.204597+00:00", "trade", 13.5013, 2.0]
["2026-09-23T18:51:12.233067+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:12.233777+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:12.339547+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:12.437864+00:00", "trade", 13.5053, 2.0]
["2026-09-23T18:51:12.553507+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:12.553515+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:12.553581+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:12.706500+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:13.351094+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:13.361542+00:00", "trade", 13.505, 15.0]
["2026-09-23T18:51:13.362774+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:13.404774+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:13.522181+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:14.262684+00:00", "trade", 13.505, 15.0]
["2026-09-23T18:51:14.395465+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:14.396197+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:14.405831+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:14.565096+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:14.764628+00:00", "trade", 13.503, 200.0]
["2026-09-23T18:51:14.804664+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.423231+00:00", "trade", 13.5053, 14.0]
["2026-09-23T18:51:15.640026+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.801719+00:00", "trade", 13.5027, 1300.0]
["2026-09-23T18:51:15.802498+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.840405+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:51:15.840425+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:51:15.840691+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.840715+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.840894+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.841093+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.841129+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.841169+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.841176+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.841213+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.841662+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.856960+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.859417+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:15.910468+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:17.562546+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:17.563358+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:17.669237+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:18.428855+00:00", "trade", 13.504, 1.0]
["2026-09-23T18:51:19.033738+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:19.039813+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:19.348932+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:19.349393+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:19.697754+00:00", "trade", 13.4965, 1.0]
["2026-09-23T18:51:19.933623+00:00", "trade", 13.504, 100.0]
["2026-09-23T18:51:20.038954+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:20.080187+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:20.747878+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:51:20.748705+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:20.933412+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.661225+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.755580+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.756038+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.756513+00:00", "trade", 13.51, 6.0]
["2026-09-23T18:51:21.756599+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.756912+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.756966+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.757157+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.757165+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.757502+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.757538+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.757546+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.757941+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.757948+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.757963+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.761186+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.908584+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.982227+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.983004+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.983468+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:21.984108+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:22.239601+00:00", "trade", 13.5039, 3.0]
["2026-09-23T18:51:22.307250+00:00", "trade", 13.51, 48.0]
["2026-09-23T18:51:22.550436+00:00", "trade", 13.5076, 1.0]
["2026-09-23T18:51:22.672873+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:22.672901+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:22.673540+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:22.673579+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:22.673602+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:22.673621+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:22.674009+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:22.675758+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:24.239490+00:00", "trade", 13.504, 100.0]
["2026-09-23T18:51:24.240309+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:24.241559+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:24.241595+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:24.242052+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:24.557524+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:24.558007+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:24.575494+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:24.621299+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:24.712645+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:24.744855+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:25.243940+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:25.920998+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:25.921278+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:25.921651+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:26.000532+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.589684+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.589802+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.589979+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.590038+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.590065+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.590227+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.590358+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.590428+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.590451+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.590470+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.590685+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.592350+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.592784+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.619054+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.619489+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.637646+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.638712+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.815162+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.815197+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.816667+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.818734+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.863556+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:27.976111+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.002220+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.002233+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.002677+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.003143+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.004019+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.014610+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.015096+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.015545+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.042232+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.042678+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.064235+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.064406+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.081006+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:51:28.081381+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.082573+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.082600+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.144588+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.144656+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.207544+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.620715+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.620773+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.621046+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.621063+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.621078+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.621501+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.622681+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.623893+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:28.687610+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.025871+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.026241+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.026349+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.026578+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.026842+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.026890+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.026998+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.265755+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.265776+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.268015+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.488390+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.488605+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.488739+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.490270+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.493267+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.524348+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.524853+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.534521+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.590103+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:29.610089+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:30.066622+00:00", "trade", 13.5, 8000.0]
["2026-09-23T18:51:30.067347+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:30.067804+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:30.070566+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:30.179916+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:30.243787+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:30.548148+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:30.625965+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:30.626426+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:31.438912+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:31.672849+00:00", "trade", 13.5035, 2.0]
["2026-09-23T18:51:32.249663+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:32.249796+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:32.250777+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:32.450561+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:32.512916+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:32.846764+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:32.847238+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:32.847247+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:33.043943+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:33.063089+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:33.145321+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:33.147709+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:33.256335+00:00", "trade", 13.505, 8000.0]
["2026-09-23T18:51:34.876598+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:34.877436+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:34.932578+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:35.152845+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:36.708776+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:36.709640+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:36.710105+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:36.730210+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:36.800930+00:00", "trade", 13.505, 1.0]
["2026-09-23T18:51:36.801858+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:36.802193+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:36.802655+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:36.802702+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:36.907132+00:00", "trade", 13.5035, 11.0]
["2026-09-23T18:51:36.957506+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:36.967261+00:00", "trade", 13.505, 300.0]
["2026-09-23T18:51:36.968257+00:00", "trade", 13.505, 979.0]
["2026-09-23T18:51:36.968389+00:00", "trade", 13.505, 200.0]
["2026-09-23T18:51:36.982825+00:00", "trade", 13.507, 5.0]
["2026-09-23T18:51:37.203632+00:00", "trade", 13.5064, 250.0]
["2026-09-23T18:51:37.431368+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:37.511616+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:37.512075+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:38.344037+00:00", "trade", 13.505, 36.0]
["2026-09-23T18:51:38.344038+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:51:38.485707+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:38.974206+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:39.826592+00:00", "trade", 13.519, 600.0]
["2026-09-23T18:51:40.315561+00:00", "trade", 13.5047, 47.0]
["2026-09-23T18:51:40.529528+00:00", "trade", 13.5047, 27.0]
["2026-09-23T18:51:41.405243+00:00", "trade", 13.505, 250.0]
["2026-09-23T18:51:43.063769+00:00", "trade", 13.5029, 1.0]
["2026-09-23T18:51:43.394657+00:00", "trade", 13.5047, 64.0]
["2026-09-23T18:51:43.526922+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:43.528896+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:43.529365+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:43.925932+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:44.322123+00:00", "trade", 13.4996, 1.0]
["2026-09-23T18:51:44.618865+00:00", "trade", 13.5029, 18.0]
["2026-09-23T18:51:45.448670+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:45.677894+00:00", "trade", 13.5, 48.0]
["2026-09-23T18:51:46.819377+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:46.819839+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:46.820385+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:47.804460+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:48.055457+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:48.056550+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:48.056989+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:48.436580+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:48.580680+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:48.772420+00:00", "trade", 13.5027, 3.0]
["2026-09-23T18:51:49.831228+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:49.884243+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:49.930818+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:49.933327+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:49.933806+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.047038+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.206110+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.206132+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.206182+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:51:50.206235+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.206690+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.206867+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.207058+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.207114+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.207125+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.207562+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.207575+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:50.213850+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:51.582425+00:00", "trade", 13.51, 14.0]
["2026-09-23T18:51:51.582430+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:51.582439+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:51.582900+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:51.582927+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:51.603446+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:51.724290+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:52.235951+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:52.576228+00:00", "trade", 13.5023, 1.0]
["2026-09-23T18:51:52.706094+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:52.706251+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:52.706274+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:52.706575+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:53.041658+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:53.484139+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.109249+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.109776+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.110229+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.121532+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.368151+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.368500+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.369052+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.369287+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.400303+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.404487+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.602889+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.603113+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.607507+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:55.658846+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:58.235568+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:58.236046+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:58.236053+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:58.238713+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:58.275267+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:59.078603+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:59.122131+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:59.311296+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:59.333224+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:59.334976+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:59.630870+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:59.633345+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:51:59.886375+00:00", "trade", 13.519, 17.0]
["2026-09-23T18:51:59.896418+00:00", "trade", 13.519, 1.0]
["2026-09-23T18:52:00.072535+00:00", "trade", 13.5019, 2.0]
["2026-09-23T18:52:00.111445+00:00", "trade", 13.5019, 1.0]
["2026-09-23T18:52:01.391807+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:01.392571+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:01.398485+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:01.404859+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:01.496348+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:01.557775+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:01.622455+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:01.622918+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:01.782562+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:01.867977+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:01.869995+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:01.977061+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:02.065427+00:00", "trade", 13.5018, 4.0]
["2026-09-23T18:52:02.070774+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:02.071108+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:02.073059+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:02.148346+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:02.284892+00:00", "trade", 13.505, 14.0]
["2026-09-23T18:52:02.287545+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:02.287996+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:02.322596+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:02.344516+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:02.494575+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:03.078211+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:03.078764+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:03.094377+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:03.094826+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:03.121765+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:03.433550+00:00", "trade", 13.5017, 58.0]
["2026-09-23T18:52:03.543863+00:00", "trade", 13.5047, 35.0]
["2026-09-23T18:52:03.913364+00:00", "trade", 13.505, 49.0]
["2026-09-23T18:52:04.119669+00:00", "trade", 13.5029, 1.0]
["2026-09-23T18:52:04.413951+00:00", "trade", 13.5017, 100.0]
["2026-09-23T18:52:04.680903+00:00", "trade", 13.5029, 1.0]
["2026-09-23T18:52:05.742537+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:05.743940+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:05.745832+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:05.975652+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:05.975661+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:06.601584+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:06.630449+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:07.015239+00:00", "trade", 13.5038, 500.0]
["2026-09-23T18:52:08.456495+00:00", "trade", 13.505, 50.0]
["2026-09-23T18:52:09.005964+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:09.085348+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:09.494205+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:09.494663+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:09.564705+00:00", "trade", 13.503, 3.0]
["2026-09-23T18:52:09.565344+00:00", "trade", 13.5017, 3.0]
["2026-09-23T18:52:09.645836+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:09.859744+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:09.982929+00:00", "trade", 13.503, 1.0]
["2026-09-23T18:52:10.640235+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:10.927511+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:10.928428+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:11.702839+00:00", "trade", 13.5189, 200.0]
["2026-09-23T18:52:11.712525+00:00", "trade", 13.5189, 5.0]
["2026-09-23T18:52:13.377781+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:13.410614+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:13.426393+00:00", "trade", 13.5028, 10.0]
["2026-09-23T18:52:13.430371+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:13.440653+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:13.489456+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:13.489688+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:13.489903+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:13.509040+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:13.677180+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:13.758506+00:00", "trade", 13.5069, 1.0]
["2026-09-23T18:52:13.780361+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:13.781073+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:13.840873+00:00", "trade", 13.505, 797.0]
["2026-09-23T18:52:14.154910+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:14.473334+00:00", "trade", 13.5099, 24.0]
["2026-09-23T18:52:14.585040+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:14.597535+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:14.598473+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:14.980912+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:14.980987+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:15.831170+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:15.832044+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:15.976988+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:15.977017+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.239326+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.239339+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.258881+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.707417+00:00", "trade", 13.503, 10.0]
["2026-09-23T18:52:16.717085+00:00", "trade", 13.503, 5.0]
["2026-09-23T18:52:16.729368+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.729654+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.729668+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.748016+00:00", "trade", 13.5069, 50.0]
["2026-09-23T18:52:16.761946+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.761956+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.762405+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.776830+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.917260+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.917727+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:16.918194+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:17.021044+00:00", "trade", 13.5013, 1.0]
["2026-09-23T18:52:17.027513+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:17.194390+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:18.167993+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:18.168451+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:18.168462+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:18.254247+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:18.639515+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:18.639988+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:18.804274+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:18.804722+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:18.941684+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:19.757048+00:00", "trade", 13.51, 89.0]
["2026-09-23T18:52:20.969226+00:00", "trade", 13.505, 100.0]
["2026-09-23T18:52:21.572349+00:00", "trade", 13.5, 10.0]
["2026-09-23T18:52:22.771101+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:22.771558+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:23.058655+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:23.067221+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:23.067679+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.402035+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.485805+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.486509+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496029+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496113+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:52:24.496113+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496114+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:52:24.496116+00:00", "trade", 13.5, 161.0]
["2026-09-23T18:52:24.496118+00:00", "trade", 13.5, 1700.0]
["2026-09-23T18:52:24.496120+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496120+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496122+00:00", "trade", 13.5, 300.0]
["2026-09-23T18:52:24.496127+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496135+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496136+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:52:24.496139+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:52:24.496166+00:00", "trade", 13.5, 198.0]
["2026-09-23T18:52:24.496167+00:00", "trade", 13.5, 2.0]
["2026-09-23T18:52:24.496240+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496243+00:00", "trade", 13.5, 98.0]
["2026-09-23T18:52:24.496262+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:52:24.496263+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496265+00:00", "trade", 13.5, 500.0]
["2026-09-23T18:52:24.496267+00:00", "trade", 13.5, 20.0]
["2026-09-23T18:52:24.496269+00:00", "trade", 13.5, 258.0]
["2026-09-23T18:52:24.496272+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496272+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496306+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496317+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496322+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496327+00:00", "trade", 13.5, 400.0]
["2026-09-23T18:52:24.496339+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:52:24.496351+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496355+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:52:24.496382+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496391+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:52:24.496407+00:00", "trade", 13.5, 500.0]
["2026-09-23T18:52:24.496409+00:00", "trade", 13.5, 18.0]
["2026-09-23T18:52:24.496412+00:00", "trade", 13.5, 169.0]
["2026-09-23T18:52:24.496412+00:00", "trade", 13.5, 1059.0]
["2026-09-23T18:52:24.496429+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:52:24.496456+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496463+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496465+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496471+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496477+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496483+00:00", "trade", 13.5, 50.0]
["2026-09-23T18:52:24.496485+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:52:24.496485+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:52:24.496486+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496488+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496490+00:00", "trade", 13.5, 6.0]
["2026-09-23T18:52:24.496508+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496530+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496537+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:52:24.496538+00:00", "trade", 13.5, 20.0]
["2026-09-23T18:52:24.496538+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496553+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496570+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496583+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496588+00:00", "trade", 13.5, 1.0]
["2026-09-23T18:52:24.496591+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496596+00:00", "trade", 13.5, 79.0]
["2026-09-23T18:52:24.496598+00:00", "quote", 13.5, 13.51]
["2026-09-23T18:52:24.496607+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496618+00:00", "trade", 13.5, 81.0]
["2026-09-23T18:52:24.496620+00:00", "trade", 13.5, 50.0]
["2026-09-23T18:52:24.496620+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496626+00:00", "trade", 13.5, 35.0]
["2026-09-23T18:52:24.496629+00:00", "trade", 13.5, 165.0]
["2026-09-23T18:52:24.496630+00:00", "trade", 13.5, 40.0]
["2026-09-23T18:52:24.496634+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496641+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496647+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496654+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496661+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496662+00:00", "trade", 13.5, 186.0]
["2026-09-23T18:52:24.496668+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496669+00:00", "trade", 13.505, 1100.0]
["2026-09-23T18:52:24.496670+00:00", "trade", 13.505, 89.0]
["2026-09-23T18:52:24.496674+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496681+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496688+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496696+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496723+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496730+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496737+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496745+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496747+00:00", "trade", 13.5, 200.0]
["2026-09-23T18:52:24.496753+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496767+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496787+00:00", "quote", 13.5, 13.5]
["2026-09-23T18:52:24.496809+00:00", "trade", 13.5, 17.0]
["2026-09-23T18:52:24.496831+00:00", "trade", 13.5, 186.0]
["2026-09-23T18:52:24.496869+00:00", "trade", 13.5, 19.0]
["2026-09-23T18:52:24.496882+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.496903+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.496992+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.496995+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497007+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497064+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497078+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497107+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497121+00:00", "trade", 13.5, 5.0]
["2026-09-23T18:52:24.497150+00:00", "trade", 13.5, 158.0]
["2026-09-23T18:52:24.497205+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497230+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497469+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497478+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497501+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497541+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497736+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497750+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497811+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497824+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497890+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497897+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497906+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.497976+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.498104+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.498190+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.498205+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.498212+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.498405+00:00", "trade", 13.495, 8.0]
["2026-09-23T18:52:24.498550+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.498752+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:52:24.500018+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.500316+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.564100+00:00", "trade", 13.495, 7.0]
["2026-09-23T18:52:24.566450+00:00", "trade", 13.495, 6.0]
["2026-09-23T18:52:24.567064+00:00", "trade", 13.495, 6.0]
["2026-09-23T18:52:24.632548+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.633005+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.633405+00:00", "trade", 13.495, 4.0]
["2026-09-23T18:52:24.843812+00:00", "trade", 13.5012, 1.0]
["2026-09-23T18:52:24.844583+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.844740+00:00", "trade", 13.5, 83.0]
["2026-09-23T18:52:24.844740+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.845535+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.845543+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.852206+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.853470+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.857667+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.870091+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:24.881538+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:25.003960+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:25.004448+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:25.034723+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:52:25.035718+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:25.066610+00:00", "trade", 13.5012, 2.0]
["2026-09-23T18:52:25.067395+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:25.114035+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:25.133042+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:25.434587+00:00", "trade", 13.5185, 3.0]
["2026-09-23T18:52:25.435401+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:25.480668+00:00", "trade", 13.5026, 39.0]
["2026-09-23T18:52:25.843247+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:25.922555+00:00", "trade", 13.49, 10.0]
["2026-09-23T18:52:26.028597+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:26.029115+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:26.079097+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:26.578350+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:26.947769+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:27.484472+00:00", "trade", 13.5, 10.0]
["2026-09-23T18:52:28.085943+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:28.086207+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:28.088882+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:28.089495+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:28.485173+00:00", "trade", 13.49, 2.0]
["2026-09-23T18:52:28.722896+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:28.806537+00:00", "trade", 13.5012, 2.0]
["2026-09-23T18:52:28.945633+00:00", "trade", 13.5012, 100.0]
["2026-09-23T18:52:29.010852+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:29.011339+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:29.079550+00:00", "trade", 13.4923, 1.0]
["2026-09-23T18:52:29.086894+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:29.087354+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:29.087913+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:29.088195+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:29.088269+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:29.088850+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:29.088980+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:29.126586+00:00", "trade", 13.5021, 1.0]
["2026-09-23T18:52:29.368951+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:30.251509+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:52:30.414103+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:30.481996+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:30.482487+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:30.512736+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:30.978704+00:00", "trade", 13.5, 48.0]
["2026-09-23T18:52:31.100930+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.101284+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.109560+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.212457+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.212485+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.229533+00:00", "trade", 13.495, 184.0]
["2026-09-23T18:52:31.230235+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.230297+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.269943+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.270416+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.384915+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.385427+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.404025+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:31.989187+00:00", "trade", 13.495, 500.0]
["2026-09-23T18:52:32.022760+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:32.278294+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.065950+00:00", "trade", 13.4993, 8000.0]
["2026-09-23T18:52:33.066640+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.066669+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.066687+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.066745+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.066871+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.066896+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.096942+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:52:33.097341+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.097376+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.097428+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.097827+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.098280+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.153980+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.153998+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.316597+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.395397+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:33.501099+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.136871+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.138005+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.138492+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.383805+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.384997+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.434939+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.434945+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.500677+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.501142+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.501286+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.589784+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:34.749211+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:35.898441+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:35.898936+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:36.088201+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:38.055200+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:38.055673+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:38.078806+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:38.109894+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:38.189305+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:38.189434+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:38.191519+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:38.611023+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:38.622695+00:00", "trade", 13.5011, 3.0]
["2026-09-23T18:52:38.623863+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:38.672180+00:00", "trade", 13.5011, 1.0]
["2026-09-23T18:52:38.672979+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:39.165342+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:39.165621+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:39.165743+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:39.166195+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:39.168239+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:39.191071+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:52:39.271130+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:39.271591+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:39.316784+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:39.607043+00:00", "trade", 13.495, 3.0]
["2026-09-23T18:52:39.700054+00:00", "trade", 13.5011, 2.0]
["2026-09-23T18:52:39.752694+00:00", "trade", 13.5, 100.0]
["2026-09-23T18:52:39.753170+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:39.877754+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:39.916581+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:40.908433+00:00", "trade", 13.4981, 8500.0]
["2026-09-23T18:52:41.305643+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:41.306099+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:41.395114+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:41.660057+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:41.806718+00:00", "trade", 13.495, 50.0]
["2026-09-23T18:52:41.824062+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:41.824073+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:42.945153+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:42.945251+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:42.945609+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:43.046012+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:43.046299+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:43.047973+00:00", "trade", 13.4928, 1.0]
["2026-09-23T18:52:43.351825+00:00", "trade", 13.4972, 3.0]
["2026-09-23T18:52:43.351842+00:00", "trade", 13.4972, 1.0]
["2026-09-23T18:52:43.497490+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:43.497942+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:45.316580+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:45.721441+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:45.721903+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:45.769924+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:46.018611+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:46.018965+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:46.021110+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:46.463931+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:46.464194+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:46.464384+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:46.468458+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:46.756225+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:52:46.757024+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:46.759333+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:47.261541+00:00", "trade", 13.5178, 35.0]
["2026-09-23T18:52:47.423161+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:47.605810+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:47.605972+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:47.605979+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:47.606589+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:47.607045+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:47.699584+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.198872+00:00", "trade", 13.4923, 20.0]
["2026-09-23T18:52:49.528681+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.528698+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.528709+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.528732+00:00", "trade", 13.495, 100.0]
["2026-09-23T18:52:49.528767+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:52:49.528768+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.528805+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.529088+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.529173+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.531156+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.531722+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.531739+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.638447+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.748323+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.748733+00:00", "trade", 13.501, 44.0]
["2026-09-23T18:52:49.759436+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.759901+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:49.909709+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:50.215478+00:00", "trade", 13.501, 2.0]
["2026-09-23T18:52:51.709552+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:51.710460+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:51.710490+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:51.710949+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:52:51.711012+00:00", "trade", 13.49, 40.0]
["2026-09-23T18:52:51.711268+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:51.711715+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:52:51.803238+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:52:51.803240+00:00", "trade", 13.49, 50.0]
["2026-09-23T18:52:51.803241+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:52:51.803261+00:00", "trade", 13.49, 50.0]
["2026-09-23T18:52:51.803264+00:00", "trade", 13.49, 50.0]
["2026-09-23T18:52:51.803265+00:00", "trade", 13.49, 48.0]
["2026-09-23T18:52:51.803266+00:00", "trade", 13.49, 5.0]
["2026-09-23T18:52:51.803268+00:00", "trade", 13.49, 37.0]
["2026-09-23T18:52:51.803271+00:00", "trade", 13.49, 300.0]
["2026-09-23T18:52:51.803273+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:52:51.803275+00:00", "trade", 13.49, 140.0]
["2026-09-23T18:52:51.803408+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803415+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803421+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803427+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803434+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803440+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803454+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803467+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803479+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803508+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803514+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803520+00:00", "trade", 13.49, 40.0]
["2026-09-23T18:52:51.803522+00:00", "trade", 13.49, 443.0]
["2026-09-23T18:52:51.803523+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803529+00:00", "trade", 13.49, 35.0]
["2026-09-23T18:52:51.803529+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803530+00:00", "trade", 13.49, 1000.0]
["2026-09-23T18:52:51.803532+00:00", "trade", 13.49, 18.0]
["2026-09-23T18:52:51.803533+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803534+00:00", "trade", 13.49, 17.0]
["2026-09-23T18:52:51.803543+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:52:51.803549+00:00", "trade", 13.495, 115.0]
["2026-09-23T18:52:51.803549+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:52:51.803551+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803557+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803600+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:52:51.803645+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.803832+00:00", "trade", 13.49, 5.0]
["2026-09-23T18:52:51.803834+00:00", "trade", 13.49, 3.0]
["2026-09-23T18:52:51.803834+00:00", "trade", 13.49, 3.0]
["2026-09-23T18:52:51.803888+00:00", "trade", 13.49, 11.0]
["2026-09-23T18:52:51.803897+00:00", "trade", 13.49, 84.0]
["2026-09-23T18:52:51.803991+00:00", "trade", 13.49, 6.0]
["2026-09-23T18:52:51.803997+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804023+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804063+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804072+00:00", "trade", 13.49, 11.0]
["2026-09-23T18:52:51.804165+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804169+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804222+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804382+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804392+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804569+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804628+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804638+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804832+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.804854+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.805069+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.805081+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.805120+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:52:51.805320+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.805797+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.808552+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:52:51.824544+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.866361+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.903952+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:51.903992+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:52.369163+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:52.433511+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:52.774255+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:52.798499+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:52.861578+00:00", "trade", 13.485, 4.0]
["2026-09-23T18:52:53.200819+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.237493+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.426005+00:00", "trade", 13.4986, 900.0]
["2026-09-23T18:52:53.465832+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.467870+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.901757+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:52:53.902203+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.902366+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.902853+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.902890+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.902912+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.903315+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.978642+00:00", "trade", 13.49, 24.0]
["2026-09-23T18:52:53.978701+00:00", "trade", 13.49, 32.0]
["2026-09-23T18:52:53.978916+00:00", "trade", 13.49, 24.0]
["2026-09-23T18:52:53.979213+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.980044+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.980537+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.980558+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.980569+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:53.981017+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:54.264060+00:00", "trade", 13.5008, 100.0]
["2026-09-23T18:52:56.142916+00:00", "trade", 13.48, 48.0]
["2026-09-23T18:52:56.799881+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:52:56.800537+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.800597+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.839324+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.853667+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.980437+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.983050+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.989775+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.989828+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.990008+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.990192+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.990431+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.990569+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.990582+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.990630+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:56.991238+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.001957+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.423344+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.423667+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.423835+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.424007+00:00", "trade", 13.49, 50.0]
["2026-09-23T18:52:57.424008+00:00", "trade", 13.49, 50.0]
["2026-09-23T18:52:57.424008+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.424014+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.424062+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:52:57.424108+00:00", "trade", 13.49, 300.0]
["2026-09-23T18:52:57.424109+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.424131+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.424219+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.424229+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.424282+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.425194+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.425638+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.426152+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.426601+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.444293+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.444327+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:57.571654+00:00", "trade", 13.5008, 1.0]
["2026-09-23T18:52:58.079361+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:52:58.079361+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:58.079376+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:58.079435+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:58.079448+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:58.082461+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:58.113695+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:58.498607+00:00", "trade", 13.49, 48.0]
["2026-09-23T18:52:58.539289+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:58.911834+00:00", "trade", 13.5001, 68.0]
["2026-09-23T18:52:59.143154+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.143535+00:00", "trade", 13.49, 50.0]
["2026-09-23T18:52:59.149987+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.226533+00:00", "trade", 13.4877, 10.0]
["2026-09-23T18:52:59.237100+00:00", "trade", 13.485, 26.0]
["2026-09-23T18:52:59.237860+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.237863+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.238313+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.238605+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.240316+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:52:59.240435+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.240569+00:00", "trade", 13.485, 104.0]
["2026-09-23T18:52:59.240644+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.240850+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.241316+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.241499+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.242692+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.250406+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:52:59.647924+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:00.560637+00:00", "trade", 13.4984, 3.0]
["2026-09-23T18:53:00.711450+00:00", "trade", 13.48, 48.0]
["2026-09-23T18:53:00.882149+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:00.965994+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:01.317448+00:00", "trade", 13.485, 250.0]
["2026-09-23T18:53:01.663743+00:00", "trade", 13.4984, 33.0]
["2026-09-23T18:53:02.128921+00:00", "trade", 13.5007, 5.0]
["2026-09-23T18:53:02.626929+00:00", "trade", 13.485, 8.0]
["2026-09-23T18:53:02.735699+00:00", "trade", 13.485, 5.0]
["2026-09-23T18:53:03.478798+00:00", "trade", 13.4801, 1100.0]
["2026-09-23T18:53:03.508924+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:03.533014+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:04.113843+00:00", "trade", 13.4996, 33.0]
["2026-09-23T18:53:04.172656+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:04.927058+00:00", "trade", 13.5007, 89.0]
["2026-09-23T18:53:04.956648+00:00", "trade", 13.5007, 3.0]
["2026-09-23T18:53:05.135478+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:05.546138+00:00", "trade", 13.48, 19.0]
["2026-09-23T18:53:05.546198+00:00", "trade", 13.48, 40.0]
["2026-09-23T18:53:05.546781+00:00", "trade", 13.48, 19.0]
["2026-09-23T18:53:05.546903+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:05.546920+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:05.547008+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:05.547593+00:00", "trade", 13.48, 15.0]
["2026-09-23T18:53:05.547596+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:53:05.547596+00:00", "trade", 13.48, 420.0]
["2026-09-23T18:53:05.547598+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:53:05.547600+00:00", "trade", 13.48, 120.0]
["2026-09-23T18:53:05.547617+00:00", "trade", 13.48, 1.0]
["2026-09-23T18:53:05.547647+00:00", "trade", 13.48, 24.0]
["2026-09-23T18:53:05.547648+00:00", "trade", 13.48, 276.0]
["2026-09-23T18:53:05.547677+00:00", "trade", 13.48, 8000.0]
["2026-09-23T18:53:05.547677+00:00", "trade", 13.48, 10.0]
["2026-09-23T18:53:05.547677+00:00", "trade", 13.48, 6.0]
["2026-09-23T18:53:05.547678+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:05.547682+00:00", "trade", 13.48, 400.0]
["2026-09-23T18:53:05.547684+00:00", "trade", 13.48, 1.0]
["2026-09-23T18:53:05.547686+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:05.547691+00:00", "trade", 13.48, 3000.0]
["2026-09-23T18:53:05.547694+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:05.547698+00:00", "trade", 13.48, 64.0]
["2026-09-23T18:53:05.547784+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547805+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547814+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547857+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547859+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547879+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547886+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547892+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547899+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547906+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547913+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547961+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547967+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547974+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547981+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:53:05.547982+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:05.547991+00:00", "trade", 13.48, 14.0]
["2026-09-23T18:53:05.547992+00:00", "trade", 13.48, 64.0]
["2026-09-23T18:53:05.548023+00:00", "trade", 13.48, 6.0]
["2026-09-23T18:53:05.548026+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548029+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548045+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548067+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548088+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548103+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548237+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548256+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548309+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548372+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548386+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548566+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548672+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548698+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548717+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548743+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548770+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.548956+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.549029+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.549045+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.549141+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:53:05.549277+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.549284+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.549318+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.549435+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.549758+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.555284+00:00", "trade", 13.47, 300.0]
["2026-09-23T18:53:05.562351+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.562377+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:53:05.562988+00:00", "trade", 13.4705, 12.0]
["2026-09-23T18:53:05.563276+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.585960+00:00", "trade", 13.4712, 2.0]
["2026-09-23T18:53:05.598737+00:00", "trade", 13.48, 10.0]
["2026-09-23T18:53:05.599174+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.948101+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.948104+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.948462+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:05.948935+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:06.400868+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:06.656714+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:07.490929+00:00", "trade", 13.4752, 5000.0]
["2026-09-23T18:53:07.497918+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:07.498428+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:07.499017+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:07.499468+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:07.762149+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:07.987066+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:08.640241+00:00", "trade", 13.4992, 1.0]
["2026-09-23T18:53:09.074814+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:09.102311+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:09.326348+00:00", "trade", 13.475, 250.0]
["2026-09-23T18:53:09.574908+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:10.068864+00:00", "trade", 13.475, 5000.0]
["2026-09-23T18:53:10.515420+00:00", "trade", 13.475, 7000.0]
["2026-09-23T18:53:10.515434+00:00", "trade", 13.47, 7000.0]
["2026-09-23T18:53:10.515434+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:10.515583+00:00", "trade", 13.475, 1500.0]
["2026-09-23T18:53:10.516173+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:10.516282+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:10.516739+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:10.583286+00:00", "trade", 13.475, 1.0]
["2026-09-23T18:53:10.745981+00:00", "trade", 13.475, 10000.0]
["2026-09-23T18:53:11.025930+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:11.302018+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:11.447496+00:00", "trade", 13.475, 300.0]
["2026-09-23T18:53:12.216665+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:53:12.216666+00:00", "trade", 13.475, 400.0]
["2026-09-23T18:53:13.181211+00:00", "trade", 13.4848, 1.0]
["2026-09-23T18:53:13.379343+00:00", "trade", 13.475, 50.0]
["2026-09-23T18:53:13.380340+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:13.620782+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:13.621248+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:13.703575+00:00", "trade", 13.475, 1100.0]
["2026-09-23T18:53:13.703576+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:53:13.704274+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:13.706551+00:00", "trade", 13.475, 1100.0]
["2026-09-23T18:53:13.706552+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:53:13.764027+00:00", "trade", 13.4954, 200.0]
["2026-09-23T18:53:13.768962+00:00", "trade", 13.475, 1100.0]
["2026-09-23T18:53:13.823464+00:00", "trade", 13.475, 1100.0]
["2026-09-23T18:53:13.882672+00:00", "trade", 13.475, 700.0]
["2026-09-23T18:53:13.999630+00:00", "trade", 13.475, 4.0]
["2026-09-23T18:53:14.016810+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.016833+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.016875+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.016896+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.016950+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.017058+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.018294+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.018740+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.026640+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.034178+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:53:14.034546+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:53:14.034901+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.081468+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:53:14.081534+00:00", "trade", 13.475, 4.0]
["2026-09-23T18:53:14.197969+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.815200+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:14.846385+00:00", "trade", 13.4794, 300.0]
["2026-09-23T18:53:15.194388+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.219342+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.301558+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.732823+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.733031+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.733237+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.733301+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.733315+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.733333+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.733569+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.733592+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.737603+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.989069+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.989089+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.989310+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.989378+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:15.989817+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:16.064532+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:16.064652+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:16.064768+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:16.064823+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:16.065106+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:16.235368+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:16.562934+00:00", "trade", 13.4875, 1.0]
["2026-09-23T18:53:16.565344+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:16.565905+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:16.736156+00:00", "trade", 13.4773, 1.0]
["2026-09-23T18:53:16.736519+00:00", "trade", 13.4773, 1.0]
["2026-09-23T18:53:16.737295+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:16.737325+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.256206+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.406420+00:00", "trade", 13.484, 12.0]
["2026-09-23T18:53:17.413924+00:00", "trade", 13.484, 2.0]
["2026-09-23T18:53:17.532968+00:00", "trade", 13.4962, 700.0]
["2026-09-23T18:53:17.543252+00:00", "trade", 13.4962, 600.0]
["2026-09-23T18:53:17.544909+00:00", "trade", 13.4962, 3508.0]
["2026-09-23T18:53:17.560592+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.560738+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.560895+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.561061+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.565749+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.565797+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.566200+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.596852+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.633915+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.634060+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.634570+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:17.634704+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.026776+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.093436+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.100486+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.101056+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.101133+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.101156+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.101194+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.101204+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.285739+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.593699+00:00", "trade", 13.48, 14.0]
["2026-09-23T18:53:18.594127+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.594158+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.594185+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.594404+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.594614+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.595690+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.596470+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.596907+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.597355+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:18.598163+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:19.491288+00:00", "trade", 13.4729, 1.0]
["2026-09-23T18:53:20.364067+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:20.367033+00:00", "trade", 13.4962, 100.0]
["2026-09-23T18:53:20.681956+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:20.712409+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:20.712619+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:20.918867+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:21.010516+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:21.010563+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:21.111295+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:22.133905+00:00", "trade", 13.4845, 33.0]
["2026-09-23T18:53:22.425040+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:22.425694+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:22.426646+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:22.427090+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:22.428876+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:22.429339+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:23.282598+00:00", "trade", 13.4777, 1.0]
["2026-09-23T18:53:23.324892+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:23.474276+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:24.566680+00:00", "trade", 13.48, 48.0]
["2026-09-23T18:53:25.292097+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:53:25.292340+00:00", "trade", 13.475, 400.0]
["2026-09-23T18:53:25.292571+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:25.293449+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:25.294204+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:25.361896+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:25.362611+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:25.363075+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:25.445966+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:25.754130+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:25.846424+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:26.385912+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:26.386379+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:26.925992+00:00", "trade", 13.475, 8.0]
["2026-09-23T18:53:26.949085+00:00", "trade", 13.475, 1.0]
["2026-09-23T18:53:26.983539+00:00", "trade", 13.48, 34.0]
["2026-09-23T18:53:27.017659+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:27.546725+00:00", "trade", 13.4727, 1.0]
["2026-09-23T18:53:27.666516+00:00", "trade", 13.514, 20.0]
["2026-09-23T18:53:28.158064+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:28.158514+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:28.202992+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:29.074907+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:29.083299+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:29.147682+00:00", "trade", 13.514, 100.0]
["2026-09-23T18:53:29.171684+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:29.171835+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:29.172170+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:29.945443+00:00", "trade", 13.475, 2.0]
["2026-09-23T18:53:29.966744+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:29.967490+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:29.967964+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:29.994010+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.025295+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.025770+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.025993+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.026012+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.026019+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.342520+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.474697+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:53:30.475128+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.475494+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.623786+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.623807+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.623839+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.624292+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.624305+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.776812+00:00", "trade", 13.4844, 48.0]
["2026-09-23T18:53:30.777614+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.810811+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:30.890939+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.173587+00:00", "trade", 13.475, 1500.0]
["2026-09-23T18:53:31.652778+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.653237+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.685087+00:00", "trade", 13.4701, 280.0]
["2026-09-23T18:53:31.685889+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.689832+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:53:31.691335+00:00", "trade", 13.475, 1.0]
["2026-09-23T18:53:31.957619+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.958106+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.958344+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.958352+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.958594+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.959421+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.959566+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.959601+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.969713+00:00", "trade", 13.48, 1.0]
["2026-09-23T18:53:31.969715+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:53:31.969717+00:00", "trade", 13.48, 9.0]
["2026-09-23T18:53:31.969870+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:53:31.969881+00:00", "trade", 13.48, 549.0]
["2026-09-23T18:53:31.969882+00:00", "trade", 13.48, 78.0]
["2026-09-23T18:53:31.969885+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:53:31.969896+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:31.969904+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:31.969911+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:31.969918+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:31.969925+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:31.969932+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:31.969939+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:31.969946+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:31.969962+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:31.969969+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:53:31.970116+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.970122+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.970164+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.970254+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.970374+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.970599+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.970613+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.970621+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.970638+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.970835+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.970954+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.970987+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.971086+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.971712+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.971759+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.972342+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:31.972548+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:32.002313+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:32.003650+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:32.044403+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:32.106264+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:32.108506+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:32.302151+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:32.302725+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:32.611457+00:00", "trade", 13.4956, 1.0]
["2026-09-23T18:53:33.435685+00:00", "trade", 13.4855, 500.0]
["2026-09-23T18:53:33.801805+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:34.371201+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:34.373403+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:34.881818+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.460079+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.509366+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.510495+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.511314+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.511422+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.511792+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.512242+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.541402+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.541751+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.554071+00:00", "trade", 13.4949, 100.0]
["2026-09-23T18:53:35.554839+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.605127+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.642096+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.862149+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:35.915662+00:00", "trade", 13.485, 8000.0]
["2026-09-23T18:53:35.916868+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:36.002662+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:36.002691+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:36.003183+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:36.122569+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:36.223485+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:36.224527+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:36.224973+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:36.625442+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:36.651839+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:36.918727+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:37.209124+00:00", "trade", 13.4771, 900.0]
["2026-09-23T18:53:37.300560+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:37.517705+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:37.518501+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:37.518516+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:37.532125+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:53:37.533268+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:37.533281+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:38.990421+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:53:38.990659+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:39.014061+00:00", "trade", 13.485, 854.0]
["2026-09-23T18:53:39.014292+00:00", "trade", 13.485, 754.0]
["2026-09-23T18:53:39.765311+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:39.789511+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:40.099225+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:40.218617+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:40.317115+00:00", "trade", 13.4843, 84.0]
["2026-09-23T18:53:40.442346+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:40.644890+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:40.645364+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:40.948031+00:00", "trade", 13.5132, 100.0]
["2026-09-23T18:53:40.994760+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:53:41.380172+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:41.380199+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:41.765456+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:41.765464+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:42.088975+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:42.091154+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:42.333089+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:42.333598+00:00", "trade", 13.485, 6.0]
["2026-09-23T18:53:42.334694+00:00", "trade", 13.485, 4.0]
["2026-09-23T18:53:42.334796+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:42.526710+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:42.542018+00:00", "trade", 13.485, 250.0]
["2026-09-23T18:53:42.542806+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:42.780921+00:00", "trade", 13.5132, 100.0]
["2026-09-23T18:53:43.727050+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:43.856878+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:45.480426+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:45.481262+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:45.550454+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:45.550914+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:45.552467+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:45.912450+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:45.912924+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:46.642420+00:00", "trade", 13.5128, 36.0]
["2026-09-23T18:53:47.196080+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:53:47.196092+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.196097+00:00", "trade", 13.49, 900.0]
["2026-09-23T18:53:47.196102+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.196110+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.196123+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:53:47.196128+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:53:47.196133+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:53:47.196184+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:53:47.196187+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196215+00:00", "trade", 13.49, 5.0]
["2026-09-23T18:53:47.196217+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.196218+00:00", "trade", 13.49, 5.0]
["2026-09-23T18:53:47.196220+00:00", "trade", 13.49, 300.0]
["2026-09-23T18:53:47.196223+00:00", "trade", 13.49, 35.0]
["2026-09-23T18:53:47.196231+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196239+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:53:47.196240+00:00", "trade", 13.49, 364.0]
["2026-09-23T18:53:47.196246+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196247+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.196248+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196252+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:53:47.196253+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196254+00:00", "trade", 13.49, 300.0]
["2026-09-23T18:53:47.196256+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196259+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.196262+00:00", "trade", 13.485, 300.0]
["2026-09-23T18:53:47.196296+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196310+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196317+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196321+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196337+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.196339+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196345+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:53:47.196347+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:53:47.196353+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196375+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196392+00:00", "trade", 13.485, 800.0]
["2026-09-23T18:53:47.196396+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196403+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196406+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:53:47.196412+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196418+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196425+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196432+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196440+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196447+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196454+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196461+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196466+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196476+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196492+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196508+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196514+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196528+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196534+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.196536+00:00", "trade", 13.49, 5.0]
["2026-09-23T18:53:47.196536+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196537+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196546+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196548+00:00", "trade", 13.485, 71.0]
["2026-09-23T18:53:47.196550+00:00", "trade", 13.485, 350.0]
["2026-09-23T18:53:47.196554+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196560+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196561+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196568+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196576+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196582+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196589+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196596+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196602+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196622+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196630+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196648+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196662+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196664+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196735+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196751+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196759+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196785+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196823+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196825+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.196840+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.196844+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.196872+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.196884+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.196885+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.196959+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.196993+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197000+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197005+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197007+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197082+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197156+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197166+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197256+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197350+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197364+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197473+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197553+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197560+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.197666+00:00", "trade", 13.49, 800.0]
["2026-09-23T18:53:47.197953+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.199395+00:00", "trade", 13.49, 71.0]
["2026-09-23T18:53:47.199396+00:00", "trade", 13.49, 129.0]
["2026-09-23T18:53:47.200069+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.200115+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.201112+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.202875+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.206549+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.206731+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.206888+00:00", "trade", 13.49, 17.0]
["2026-09-23T18:53:47.208014+00:00", "trade", 13.49, 7.0]
["2026-09-23T18:53:47.225763+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.258936+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.258959+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.259304+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.259327+00:00", "trade", 13.49, 78.0]
["2026-09-23T18:53:47.259331+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.259392+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.259398+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.259405+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.259419+00:00", "quote", 13.49, 13.5]
["2026-09-23T18:53:47.259426+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259435+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259441+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259448+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259462+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259468+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259475+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259481+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259487+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259588+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259595+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259604+00:00", "trade", 13.49, 78.0]
["2026-09-23T18:53:47.259612+00:00", "trade", 13.49, 4.0]
["2026-09-23T18:53:47.259629+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.259629+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259705+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259707+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259749+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.259778+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259819+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259881+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.259882+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.259882+00:00", "quote", 13.49, 13.49]
["2026-09-23T18:53:47.259903+00:00", "trade", 13.49, 50.0]
["2026-09-23T18:53:47.259905+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.259905+00:00", "trade", 13.49, 4.0]
["2026-09-23T18:53:47.259907+00:00", "trade", 13.49, 500.0]
["2026-09-23T18:53:47.259907+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.259910+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:53:47.260010+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260017+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260057+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260134+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260151+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260176+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260229+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260248+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260266+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260276+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260297+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260308+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260332+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260347+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260574+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260616+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.260737+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.261389+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.261415+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.261964+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.261971+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.262419+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.286322+00:00", "trade", 13.49, 400.0]
["2026-09-23T18:53:47.300183+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.300634+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.406130+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.406525+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:47.647778+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:53:47.833827+00:00", "trade", 13.48, 48.0]
["2026-09-23T18:53:48.034948+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:53:48.034997+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:53:48.034998+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:53:48.037999+00:00", "trade", 13.485, 500.0]
["2026-09-23T18:53:48.039217+00:00", "trade", 13.485, 1200.0]
["2026-09-23T18:53:48.039245+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:53:48.040899+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:53:48.328399+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:48.328621+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:48.436169+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.390272+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.390296+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.537069+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.537592+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.537613+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.537626+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.537689+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.542150+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.542368+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.542375+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.542407+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.542437+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.542451+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:49.542842+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:50.341556+00:00", "trade", 13.4792, 1.0]
["2026-09-23T18:53:50.363708+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:50.413331+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:51.247002+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:51.413200+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:51.413672+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:51.683191+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:51.814200+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:51.952122+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:51.953162+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:51.969099+00:00", "trade", 13.4823, 2.0]
["2026-09-23T18:53:52.568936+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:52.569658+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:52.570683+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:52.627663+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:53.943109+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:53.943118+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:53.943576+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:54.074484+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:54.074500+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:54.074534+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:54.074645+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:54.074686+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:54.074887+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:54.094172+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:54.138305+00:00", "trade", 13.4899, 250.0]
["2026-09-23T18:53:54.139089+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:54.139472+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:54.777324+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:55.208475+00:00", "trade", 13.512, 300.0]
["2026-09-23T18:53:55.215879+00:00", "trade", 13.512, 100.0]
["2026-09-23T18:53:55.337123+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:55.483821+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:55.725170+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:55.786148+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:55.893799+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:55.972641+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:55.972720+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:55.992199+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:55.992666+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:56.201168+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:56.700774+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:53:56.800056+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:56.897657+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:56.898111+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:56.935980+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:57.043034+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:53:57.557633+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:57.557711+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:57.558010+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:57.559002+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:57.560264+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:57.964147+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:57.964555+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:57.964576+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.014707+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.024595+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.032335+00:00", "trade", 13.485, 300.0]
["2026-09-23T18:53:58.033049+00:00", "trade", 13.485, 800.0]
["2026-09-23T18:53:58.135876+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.136870+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.137310+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.137330+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.137345+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.137467+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.427931+00:00", "trade", 13.485, 700.0]
["2026-09-23T18:53:58.428730+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.456034+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.456505+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.676243+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:58.975968+00:00", "trade", 13.4849, 500.0]
["2026-09-23T18:53:59.494667+00:00", "trade", 13.4853, 190.0]
["2026-09-23T18:53:59.500726+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:59.685024+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:59.685312+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:59.698420+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:59.903485+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:53:59.942821+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:00.006896+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:00.034805+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:00.793932+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:00.931249+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:02.647448+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:54:03.867254+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:03.867510+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:03.947153+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:04.015517+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:04.016283+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:04.016727+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:04.383631+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:04.481163+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:04.481176+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:04.495188+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:04.569205+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:54:04.569683+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:04.569691+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:05.012989+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:05.154826+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:05.155368+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:05.183870+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:06.149111+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:06.149119+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:06.149367+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:06.150107+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:06.151105+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:06.177420+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:06.964674+00:00", "trade", 13.4925, 100.0]
["2026-09-23T18:54:07.062708+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.070491+00:00", "trade", 13.48, 200.0]
["2026-09-23T18:54:07.070551+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.070552+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:07.070552+00:00", "trade", 13.48, 3105.0]
["2026-09-23T18:54:07.070885+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.070904+00:00", "trade", 13.48, 4.0]
["2026-09-23T18:54:07.070920+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.070961+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.071117+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.071178+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.071556+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.071782+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.072215+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.072236+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.076820+00:00", "trade", 13.48, 96.0]
["2026-09-23T18:54:07.077392+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.077841+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.105642+00:00", "trade", 13.48, 128.0]
["2026-09-23T18:54:07.105643+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.426917+00:00", "trade", 13.48, 200.0]
["2026-09-23T18:54:07.427427+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.427618+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.427655+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.427692+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.427907+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.427946+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.428068+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.430578+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.430594+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.445013+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.447873+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.448154+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.477412+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.689002+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.689561+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.690374+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.690922+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.693446+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.763253+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.803898+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.803923+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.932076+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:07.974149+00:00", "trade", 13.485, 318.0]
["2026-09-23T18:54:08.070949+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:08.071399+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:08.608204+00:00", "trade", 13.4937, 100.0]
["2026-09-23T18:54:08.955701+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:08.955731+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:08.955782+00:00", "trade", 13.48, 50.0]
["2026-09-23T18:54:08.956226+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:08.956252+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:08.956263+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:08.976645+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:08.977108+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:08.977123+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:08.978202+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:08.989633+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:09.013523+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:09.440892+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:09.518371+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:09.518383+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:09.518404+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:10.708883+00:00", "trade", 13.4843, 2.0]
["2026-09-23T18:54:10.710013+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:10.710544+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:10.710780+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:10.710791+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:10.818784+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:11.553312+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:11.553325+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:11.553968+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:11.573289+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:11.573347+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:11.682388+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:11.682841+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:11.822740+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:12.171859+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:12.171876+00:00", "trade", 13.48, 400.0]
["2026-09-23T18:54:12.172662+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:12.172697+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:12.173149+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:12.185266+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:12.233329+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:12.233337+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:13.929883+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:13.929906+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:13.930364+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.278936+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.300354+00:00", "trade", 13.49, 20.0]
["2026-09-23T18:54:14.300863+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.323072+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.747601+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.747725+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.748174+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.748318+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.748338+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.748606+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.748630+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.750812+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.991290+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:14.991323+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:15.154476+00:00", "trade", 13.4937, 5.0]
["2026-09-23T18:54:15.184783+00:00", "trade", 13.5106, 100.0]
["2026-09-23T18:54:16.165057+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:16.199803+00:00", "trade", 13.4936, 9.0]
["2026-09-23T18:54:16.801850+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:16.802565+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:17.170834+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:17.171824+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:17.233397+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:17.234064+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:17.234995+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:19.101321+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:19.101750+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:19.382850+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:19.603833+00:00", "trade", 13.4789, 46.0]
["2026-09-23T18:54:19.606143+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:19.880077+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:20.047294+00:00", "trade", 13.4846, 13.0]
["2026-09-23T18:54:20.055994+00:00", "trade", 13.4846, 2.0]
["2026-09-23T18:54:20.073674+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:20.160671+00:00", "trade", 13.5093, 10.0]
["2026-09-23T18:54:20.173683+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:20.360865+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:20.428380+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:20.429465+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:22.443799+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:22.443935+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:22.444280+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:22.484405+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:22.484860+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:22.485072+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:22.485319+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:22.584964+00:00", "trade", 13.49, 20.0]
["2026-09-23T18:54:22.584973+00:00", "trade", 13.485, 20.0]
["2026-09-23T18:54:22.585699+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:23.049567+00:00", "trade", 13.4908, 3.0]
["2026-09-23T18:54:23.086038+00:00", "trade", 13.4882, 500.0]
["2026-09-23T18:54:23.086668+00:00", "trade", 13.4858, 900.0]
["2026-09-23T18:54:23.133495+00:00", "trade", 13.4935, 100.0]
["2026-09-23T18:54:24.185865+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:24.186331+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:24.186554+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:24.186796+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:24.212280+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:24.212753+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:24.881203+00:00", "trade", 13.4847, 1.0]
["2026-09-23T18:54:25.223515+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:25.605369+00:00", "trade", 13.4935, 2.0]
["2026-09-23T18:54:25.923888+00:00", "trade", 13.4825, 35.0]
["2026-09-23T18:54:26.027215+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:26.348517+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:26.880822+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:26.881286+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:26.882161+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:27.574056+00:00", "trade", 13.4935, 100.0]
["2026-09-23T18:54:28.349672+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:28.349696+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:28.350131+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:28.504234+00:00", "trade", 13.5078, 100.0]
["2026-09-23T18:54:28.505801+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:28.506256+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:28.537648+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:28.620509+00:00", "trade", 13.4935, 1.0]
["2026-09-23T18:54:29.285017+00:00", "trade", 13.4935, 100.0]
["2026-09-23T18:54:29.549696+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:29.632756+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:29.633211+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:30.087421+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:31.093585+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:31.094385+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:31.233649+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:31.428339+00:00", "trade", 13.4899, 15.0]
["2026-09-23T18:54:31.429532+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:31.543339+00:00", "trade", 13.4833, 1000.0]
["2026-09-23T18:54:31.543722+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:31.662162+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.063775+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:54:32.063784+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.063800+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:54:32.063805+00:00", "trade", 13.49, 199.0]
["2026-09-23T18:54:32.063825+00:00", "trade", 13.485, 225.0]
["2026-09-23T18:54:32.063831+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.063834+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:54:32.063837+00:00", "trade", 13.485, 25.0]
["2026-09-23T18:54:32.063849+00:00", "trade", 13.485, 756.0]
["2026-09-23T18:54:32.063855+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:54:32.063858+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:54:32.063865+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:54:32.063872+00:00", "trade", 13.49, 244.0]
["2026-09-23T18:54:32.063875+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.063961+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:54:32.063988+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:54:32.063991+00:00", "trade", 13.485, 225.0]
["2026-09-23T18:54:32.063997+00:00", "trade", 13.49, 400.0]
["2026-09-23T18:54:32.064004+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:54:32.064007+00:00", "trade", 13.49, 900.0]
["2026-09-23T18:54:32.064017+00:00", "trade", 13.49, 80.0]
["2026-09-23T18:54:32.064017+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:54:32.064018+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:54:32.064027+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:54:32.064032+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:54:32.064037+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:54:32.064049+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:54:32.064060+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:54:32.064065+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:54:32.064070+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:54:32.064081+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:54:32.064093+00:00", "trade", 13.49, 54.0]
["2026-09-23T18:54:32.064098+00:00", "trade", 13.49, 800.0]
["2026-09-23T18:54:32.064107+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:54:32.064120+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064150+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064168+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064209+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:54:32.064223+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064232+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064238+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:54:32.064325+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064390+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064509+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064516+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064556+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064561+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064572+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064577+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064587+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064625+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064651+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064658+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064720+00:00", "trade", 13.49, 224.0]
["2026-09-23T18:54:32.064738+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064789+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064833+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064862+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.064889+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:54:32.064906+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.065151+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.065189+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.065207+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.065263+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.065552+00:00", "trade", 13.49, 200.0]
["2026-09-23T18:54:32.065572+00:00", "trade", 13.49, 256.0]
["2026-09-23T18:54:32.067275+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.067777+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.274598+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.274632+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.274663+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.381006+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.532911+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.533229+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.533300+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.533360+00:00", "trade", 13.485, 4.0]
["2026-09-23T18:54:32.534234+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.543482+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.543526+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.543535+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.545256+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.589234+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.770858+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.770872+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.774909+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:32.804233+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.005854+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.025911+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.048886+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.054550+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.055005+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.055519+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.055973+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.060095+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.064012+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.064039+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.064744+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.137560+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.137585+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.138247+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.138712+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.365483+00:00", "trade", 13.485, 125.0]
["2026-09-23T18:54:33.365899+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.365918+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.365960+00:00", "trade", 13.485, 125.0]
["2026-09-23T18:54:33.365961+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.365976+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.366017+00:00", "trade", 13.485, 9.0]
["2026-09-23T18:54:33.366180+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:54:33.366346+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.366369+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.366413+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.366862+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.378848+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.378855+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.378871+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:33.804310+00:00", "trade", 13.4933, 10.0]
["2026-09-23T18:54:34.021133+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.021398+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.021903+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.172509+00:00", "trade", 13.49, 1000.0]
["2026-09-23T18:54:34.173324+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.173334+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.174115+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.253160+00:00", "trade", 13.4895, 8000.0]
["2026-09-23T18:54:34.253848+00:00", "trade", 13.485, 57.0]
["2026-09-23T18:54:34.253885+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.253924+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.253973+00:00", "trade", 13.485, 43.0]
["2026-09-23T18:54:34.254413+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.263374+00:00", "trade", 13.48, 57.0]
["2026-09-23T18:54:34.264051+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.422053+00:00", "trade", 13.5072, 96.0]
["2026-09-23T18:54:34.521601+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.620029+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.620050+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.620573+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.620583+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.693761+00:00", "trade", 13.485, 1000.0]
["2026-09-23T18:54:34.779792+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:34.884325+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.030875+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.155788+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.155856+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.192247+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.192752+00:00", "trade", 13.485, 4.0]
["2026-09-23T18:54:35.193504+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.361308+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.365493+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.617922+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.617985+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.703893+00:00", "trade", 13.485, 8000.0]
["2026-09-23T18:54:35.704647+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:54:35.705049+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:54:35.705076+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.705808+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:35.714544+00:00", "trade", 13.48, 2.0]
["2026-09-23T18:54:35.743671+00:00", "trade", 13.485, 3.0]
["2026-09-23T18:54:35.744042+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.104282+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.138679+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.388669+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.429857+00:00", "trade", 13.485, 3500.0]
["2026-09-23T18:54:36.430539+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.430557+00:00", "trade", 13.485, 6.0]
["2026-09-23T18:54:36.430677+00:00", "trade", 13.485, 94.0]
["2026-09-23T18:54:36.430990+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.431019+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.440055+00:00", "trade", 13.48, 6.0]
["2026-09-23T18:54:36.452823+00:00", "trade", 13.4884, 7000.0]
["2026-09-23T18:54:36.453833+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.464352+00:00", "trade", 13.48, 35.0]
["2026-09-23T18:54:36.464758+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:36.465488+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.465611+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.465838+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.879958+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.880249+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:36.880450+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:37.044901+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:37.614447+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:37.614498+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.083841+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.083868+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.083922+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.084448+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.084502+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.084556+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.084579+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.084594+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.084904+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.147932+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.208446+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.209183+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.406333+00:00", "trade", 13.485, 175.0]
["2026-09-23T18:54:38.407140+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.749713+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.755673+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.756401+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:38.756818+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:39.217755+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:54:39.217800+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:39.217811+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:39.217992+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:39.218191+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:54:39.218312+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:39.218456+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:39.218483+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:54:39.218732+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:39.219067+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:39.219581+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:39.496355+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:39.496440+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:39.496773+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:40.108813+00:00", "trade", 13.4899, 10000.0]
["2026-09-23T18:54:40.121092+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:40.121536+00:00", "trade", 13.48, 12.0]
["2026-09-23T18:54:40.121597+00:00", "trade", 13.48, 9.0]
["2026-09-23T18:54:40.123617+00:00", "trade", 13.48, 35.0]
["2026-09-23T18:54:40.124139+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:40.124146+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:40.124628+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:40.125288+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:40.125532+00:00", "trade", 13.48, 9.0]
["2026-09-23T18:54:40.125636+00:00", "trade", 13.48, 11.0]
["2026-09-23T18:54:40.143247+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:40.251190+00:00", "trade", 13.485, 3500.0]
["2026-09-23T18:54:40.773565+00:00", "trade", 13.4914, 15.0]
["2026-09-23T18:54:40.966792+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:54:41.354391+00:00", "trade", 13.485, 7000.0]
["2026-09-23T18:54:41.368761+00:00", "trade", 13.48, 9.0]
["2026-09-23T18:54:41.369691+00:00", "trade", 13.48, 107.0]
["2026-09-23T18:54:41.369697+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:41.370155+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:41.370183+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:41.370191+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:41.370341+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:41.374573+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:41.375649+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:41.671147+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:41.803051+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:41.962859+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:41.962880+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:41.963369+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.162074+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.162124+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.162186+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.162195+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.162750+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.436468+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.436693+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.459577+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.460381+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.460628+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.460703+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.462774+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.463001+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:54:42.463347+00:00", "trade", 13.48, 98.0]
["2026-09-23T18:54:42.463348+00:00", "trade", 13.48, 15.0]
["2026-09-23T18:54:42.463349+00:00", "trade", 13.48, 300.0]
["2026-09-23T18:54:42.463351+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:42.463477+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463484+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463492+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463498+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463502+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:42.463505+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463513+00:00", "trade", 13.48, 93.0]
["2026-09-23T18:54:42.463519+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463523+00:00", "trade", 13.48, 200.0]
["2026-09-23T18:54:42.463526+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463527+00:00", "trade", 13.48, 1200.0]
["2026-09-23T18:54:42.463532+00:00", "trade", 13.48, 151.0]
["2026-09-23T18:54:42.463532+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463538+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:42.463547+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463548+00:00", "trade", 13.48, 200.0]
["2026-09-23T18:54:42.463553+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:42.463553+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463568+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463584+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463622+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463623+00:00", "trade", 13.48, 1267.0]
["2026-09-23T18:54:42.463719+00:00", "trade", 13.48, 150.0]
["2026-09-23T18:54:42.463721+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:42.463721+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:54:42.463721+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.463725+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463771+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:54:42.463781+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.463987+00:00", "trade", 13.48, 6.0]
["2026-09-23T18:54:42.463990+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464014+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464035+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464057+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464068+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464105+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464157+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464204+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464216+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464258+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464274+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464308+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464462+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464499+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464546+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464561+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464621+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.464752+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.473980+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.517665+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.564161+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.622600+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.652626+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.764365+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.804727+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:42.805029+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:43.043295+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:43.183895+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:43.209399+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:43.265128+00:00", "trade", 13.4737, 8000.0]
["2026-09-23T18:54:43.266326+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:43.409329+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:43.409819+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:43.473012+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:43.595264+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:43.657594+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:43.759869+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:44.051738+00:00", "trade", 13.4821, 35.0]
["2026-09-23T18:54:44.531534+00:00", "trade", 13.475, 250.0]
["2026-09-23T18:54:44.695943+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:45.125222+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:46.535657+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:48.415131+00:00", "trade", 13.4905, 2.0]
["2026-09-23T18:54:48.427701+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:48.689389+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:48.918406+00:00", "trade", 13.4851, 1.0]
["2026-09-23T18:54:49.321679+00:00", "trade", 13.4701, 1000.0]
["2026-09-23T18:54:49.696054+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.161374+00:00", "trade", 13.47, 5.0]
["2026-09-23T18:54:50.161487+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.161693+00:00", "trade", 13.47, 43.0]
["2026-09-23T18:54:50.161695+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.161819+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.161890+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.162147+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.162167+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.162179+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.162382+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.162501+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.165632+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.207897+00:00", "trade", 13.47, 5.0]
["2026-09-23T18:54:50.276344+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.410574+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.541380+00:00", "trade", 13.47, 50.0]
["2026-09-23T18:54:50.541809+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.541839+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:50.545676+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:51.242764+00:00", "trade", 13.4849, 4.0]
["2026-09-23T18:54:51.843063+00:00", "trade", 13.5046, 30.0]
["2026-09-23T18:54:52.416018+00:00", "trade", 13.4904, 8.0]
["2026-09-23T18:54:52.763706+00:00", "trade", 13.5046, 6.0]
["2026-09-23T18:54:53.161490+00:00", "trade", 13.47, 49.0]
["2026-09-23T18:54:53.162203+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.162214+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.162224+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.162595+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.162609+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.163034+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.225727+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.225737+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.226188+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.344232+00:00", "trade", 13.48, 28.0]
["2026-09-23T18:54:53.345025+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.345516+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.345534+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.791273+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.791310+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.794820+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.800568+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.800788+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.801049+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.801123+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.801161+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.801821+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.803128+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.804316+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.804382+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.804881+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.805387+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.805503+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.805890+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:53.811207+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:54.286231+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:54.625607+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:54.627297+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:54.693527+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:54.694501+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:54.694603+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:54.694623+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:55.623593+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:55.623960+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:55.626127+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:55.740344+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:55.913350+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:55.914207+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:56.265594+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:56.447220+00:00", "trade", 13.4714, 1.0]
["2026-09-23T18:54:56.519734+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:56.520206+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:56.599251+00:00", "trade", 13.4714, 1.0]
["2026-09-23T18:54:56.600029+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:56.600775+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:56.796088+00:00", "trade", 13.47, 28.0]
["2026-09-23T18:54:56.949122+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:54:57.236164+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:57.236185+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:57.398305+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:57.398796+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:57.398804+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:57.412899+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:58.547923+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:58.747892+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:58.913861+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:54:59.254322+00:00", "trade", 13.4701, 17.0]
["2026-09-23T18:54:59.503102+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:00.037592+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:00.216528+00:00", "trade", 13.4786, 1.0]
["2026-09-23T18:55:00.219242+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:00.219732+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:00.219964+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:00.659867+00:00", "trade", 13.4786, 1.0]
["2026-09-23T18:55:00.737485+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:00.738065+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:00.844580+00:00", "trade", 13.5046, 100.0]
["2026-09-23T18:55:00.845374+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:00.845917+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:00.852109+00:00", "trade", 13.5046, 22.0]
["2026-09-23T18:55:00.875658+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:00.905513+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:01.211295+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:01.477716+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.046914+00:00", "trade", 13.4904, 6.0]
["2026-09-23T18:55:02.727658+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.728134+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.805110+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.805205+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.805653+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.805660+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.806267+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.806648+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.824347+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.826541+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.845256+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:02.934043+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.121387+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.121942+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563528+00:00", "trade", 13.47, 57.0]
["2026-09-23T18:55:03.563538+00:00", "trade", 13.47, 32.0]
["2026-09-23T18:55:03.563544+00:00", "trade", 13.47, 11.0]
["2026-09-23T18:55:03.563545+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563612+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:55:03.563612+00:00", "trade", 13.47, 32.0]
["2026-09-23T18:55:03.563613+00:00", "trade", 13.47, 5.0]
["2026-09-23T18:55:03.563614+00:00", "trade", 13.47, 50.0]
["2026-09-23T18:55:03.563622+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:03.563622+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:03.563622+00:00", "trade", 13.47, 15.0]
["2026-09-23T18:55:03.563622+00:00", "trade", 13.47, 300.0]
["2026-09-23T18:55:03.563700+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563706+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563713+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563720+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563733+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563739+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563759+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563793+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563800+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563814+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563821+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563882+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563890+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563896+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563903+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563906+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:55:03.563907+00:00", "trade", 13.47, 3.0]
["2026-09-23T18:55:03.563909+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.563913+00:00", "trade", 13.47, 3.0]
["2026-09-23T18:55:03.563915+00:00", "trade", 13.47, 500.0]
["2026-09-23T18:55:03.563916+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:03.563916+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:55:03.564003+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:03.564004+00:00", "trade", 13.47, 16.0]
["2026-09-23T18:55:03.564025+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:03.564027+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:03.564034+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:03.564046+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:03.564053+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:03.564059+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:03.564066+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:03.564079+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:03.564081+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:03.564089+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:03.564095+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:03.564101+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:03.564213+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:03.564215+00:00", "trade", 13.47, 5.0]
["2026-09-23T18:55:03.564215+00:00", "trade", 13.47, 6.0]
["2026-09-23T18:55:03.564215+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564217+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564252+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564294+00:00", "trade", 13.47, 89.0]
["2026-09-23T18:55:03.564360+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:55:03.564510+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564582+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564589+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564597+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564696+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564753+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564786+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564852+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564888+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564925+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.564972+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.565014+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.565240+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.565329+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.565785+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.566833+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.566886+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:03.567747+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.567757+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.573987+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.575649+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.575670+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.575708+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.576535+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.577006+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.577017+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.577459+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.577591+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.577967+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.586900+00:00", "trade", 13.47, 19.0]
["2026-09-23T18:55:03.819976+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.820412+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:03.821334+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:04.062180+00:00", "trade", 13.46, 13.0]
["2026-09-23T18:55:04.062214+00:00", "trade", 13.46, 17.0]
["2026-09-23T18:55:04.750968+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:04.772324+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:05.875805+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:05.876784+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:06.006236+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:06.104092+00:00", "trade", 13.4862, 300.0]
["2026-09-23T18:55:06.156708+00:00", "trade", 13.4847, 900.0]
["2026-09-23T18:55:06.886626+00:00", "trade", 13.5045, 19.0]
["2026-09-23T18:55:07.407525+00:00", "trade", 13.4862, 9.0]
["2026-09-23T18:55:07.518033+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:07.523903+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:08.223775+00:00", "trade", 13.4862, 1.0]
["2026-09-23T18:55:09.085672+00:00", "trade", 13.46, 6.0]
["2026-09-23T18:55:09.086172+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.086214+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.086385+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.086500+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.086568+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.086582+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.086642+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.086872+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.086902+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.086966+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.087171+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.087330+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.087452+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.096072+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.174052+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:55:09.295763+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.296418+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:55:09.696373+00:00", "trade", 13.465, 8000.0]
["2026-09-23T18:55:09.761509+00:00", "trade", 13.5036, 200.0]
["2026-09-23T18:55:09.877847+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.877899+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.877914+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:09.878550+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:10.290142+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:10.326171+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:10.326403+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:10.702283+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:10.829581+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:10.829648+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:10.896192+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:11.016022+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:11.146059+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:11.248539+00:00", "trade", 13.462, 1500.0]
["2026-09-23T18:55:11.384825+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:11.385527+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:11.385552+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:11.759824+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:11.995791+00:00", "trade", 13.4892, 3.0]
["2026-09-23T18:55:12.006765+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.007239+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.007328+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.016682+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.599494+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.764693+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.765078+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.765085+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.765193+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.765257+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.765276+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.765379+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.765572+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.767463+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.823941+00:00", "trade", 13.465, 900.0]
["2026-09-23T18:55:12.824677+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.825222+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.825670+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.825742+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.849341+00:00", "trade", 13.465, 400.0]
["2026-09-23T18:55:12.856699+00:00", "trade", 13.465, 1100.0]
["2026-09-23T18:55:12.857219+00:00", "trade", 13.465, 800.0]
["2026-09-23T18:55:12.857230+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.857248+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:12.859262+00:00", "trade", 13.465, 41.0]
["2026-09-23T18:55:13.015047+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015056+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015391+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015465+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:13.015467+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:13.015468+00:00", "trade", 13.47, 7.0]
["2026-09-23T18:55:13.015486+00:00", "trade", 13.47, 300.0]
["2026-09-23T18:55:13.015486+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015511+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015525+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015568+00:00", "trade", 13.47, 10.0]
["2026-09-23T18:55:13.015572+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:13.015579+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:13.015591+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015592+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:13.015598+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:13.015598+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015609+00:00", "trade", 13.47, 700.0]
["2026-09-23T18:55:13.015611+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015618+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015628+00:00", "trade", 13.47, 40.0]
["2026-09-23T18:55:13.015629+00:00", "trade", 13.47, 85.0]
["2026-09-23T18:55:13.015631+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:13.015631+00:00", "trade", 13.47, 244.0]
["2026-09-23T18:55:13.015632+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015641+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015649+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015656+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015671+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015679+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:55:13.015680+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015682+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:55:13.015694+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:55:13.015701+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:13.015708+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:13.015714+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:13.015717+00:00", "trade", 13.47, 55.0]
["2026-09-23T18:55:13.015722+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:13.015731+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.015731+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.015738+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.015744+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.015751+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.015759+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.015760+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.015766+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.015772+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.015786+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.015840+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:13.015915+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:55:13.015920+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.015977+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016271+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016292+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016299+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016353+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016373+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016528+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016574+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016588+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016653+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016675+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016692+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016753+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.016990+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.017025+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.017289+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.017844+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.019248+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.051587+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.060828+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.062522+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.121393+00:00", "trade", 13.475, 5000.0]
["2026-09-23T18:55:13.122166+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.122180+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.309464+00:00", "trade", 13.474, 8000.0]
["2026-09-23T18:55:13.581496+00:00", "trade", 13.475, 427.0]
["2026-09-23T18:55:13.582350+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.582361+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.582815+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.582873+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.583258+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.583286+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.583524+00:00", "trade", 13.475, 73.0]
["2026-09-23T18:55:13.584726+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.585180+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.585187+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.610302+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.628404+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:13.750920+00:00", "trade", 13.475, 1000.0]
["2026-09-23T18:55:14.130263+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:14.155543+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:14.662358+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:14.662452+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:14.760532+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:14.760734+00:00", "trade", 13.475, 4.0]
["2026-09-23T18:55:14.951671+00:00", "trade", 13.4798, 30.0]
["2026-09-23T18:55:14.957042+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:14.957779+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:15.132405+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:15.215616+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:15.216072+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:15.229895+00:00", "trade", 13.475, 25.0]
["2026-09-23T18:55:15.230621+00:00", "trade", 13.475, 25.0]
["2026-09-23T18:55:15.231382+00:00", "trade", 13.475, 25.0]
["2026-09-23T18:55:15.232215+00:00", "trade", 13.475, 25.0]
["2026-09-23T18:55:15.232906+00:00", "trade", 13.475, 25.0]
["2026-09-23T18:55:15.233668+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:15.234351+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:15.235182+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:15.235880+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:15.236636+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:15.839347+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:15.941733+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:16.685975+00:00", "trade", 13.5018, 100.0]
["2026-09-23T18:55:16.874533+00:00", "trade", 13.4815, 59.0]
["2026-09-23T18:55:17.104604+00:00", "trade", 13.475, 4.0]
["2026-09-23T18:55:17.104738+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:17.104749+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:17.104978+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:17.118588+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:17.876014+00:00", "trade", 13.4781, 100.0]
["2026-09-23T18:55:18.547354+00:00", "trade", 13.475, 5000.0]
["2026-09-23T18:55:18.553590+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:18.554391+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:18.555203+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:18.555948+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:18.556757+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:18.557559+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:18.558302+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:18.559010+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:55:18.701711+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:18.701850+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:18.701873+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:18.701981+00:00", "trade", 13.475, 4.0]
["2026-09-23T18:55:18.843279+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:19.058330+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:19.058344+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:19.058801+00:00", "trade", 13.475, 3.0]
["2026-09-23T18:55:19.259500+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:19.460173+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:19.460194+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:19.515334+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:55:19.559526+00:00", "trade", 13.475, 115.0]
["2026-09-23T18:55:19.944782+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:19.944844+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:19.945150+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:20.043738+00:00", "trade", 13.48, 28.0]
["2026-09-23T18:55:20.044538+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:20.141179+00:00", "trade", 13.5001, 17.0]
["2026-09-23T18:55:20.148412+00:00", "trade", 13.5001, 7.0]
["2026-09-23T18:55:20.151951+00:00", "trade", 13.5001, 42.0]
["2026-09-23T18:55:20.155357+00:00", "trade", 13.5001, 31.0]
["2026-09-23T18:55:20.158699+00:00", "trade", 13.5001, 30.0]
["2026-09-23T18:55:20.162058+00:00", "trade", 13.5001, 27.0]
["2026-09-23T18:55:20.290962+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:20.291241+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:20.525633+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:20.525654+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:20.525994+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.045289+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.451358+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.561853+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.758123+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.758141+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.758156+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.758326+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.758657+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.758665+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.758805+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.759025+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.759669+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.759746+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.760152+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.761371+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.775136+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.775354+00:00", "trade", 13.48, 74.0]
["2026-09-23T18:55:21.775355+00:00", "trade", 13.48, 26.0]
["2026-09-23T18:55:21.775375+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.775376+00:00", "trade", 13.48, 1.0]
["2026-09-23T18:55:21.775669+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.775771+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.776156+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.776168+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.776180+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.776756+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.798099+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:55:21.798521+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.810352+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.821892+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.822000+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.822496+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.822588+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.822940+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.822956+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.823406+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.831005+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.831365+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.870655+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.957647+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:21.957827+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:22.281651+00:00", "trade", 13.4723, 1.0]
["2026-09-23T18:55:22.561545+00:00", "trade", 13.4788, 1500.0]
["2026-09-23T18:55:22.805265+00:00", "trade", 13.4791, 5000.0]
["2026-09-23T18:55:22.871909+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:22.872389+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:22.872841+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:22.872850+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:22.873833+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:22.873858+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:22.874284+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:22.874305+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.020681+00:00", "trade", 13.475, 24.0]
["2026-09-23T18:55:23.023286+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.025636+00:00", "trade", 13.4867, 21.0]
["2026-09-23T18:55:23.041614+00:00", "trade", 13.4867, 1.0]
["2026-09-23T18:55:23.415451+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.415543+00:00", "trade", 13.475, 1100.0]
["2026-09-23T18:55:23.415955+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.415994+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.416007+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.416035+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.416497+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.421574+00:00", "trade", 13.48, 200.0]
["2026-09-23T18:55:23.421584+00:00", "trade", 13.48, 500.0]
["2026-09-23T18:55:23.421588+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.421589+00:00", "trade", 13.48, 300.0]
["2026-09-23T18:55:23.421668+00:00", "trade", 13.48, 73.0]
["2026-09-23T18:55:23.421703+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:55:23.421710+00:00", "trade", 13.48, 46.0]
["2026-09-23T18:55:23.421755+00:00", "trade", 13.48, 54.0]
["2026-09-23T18:55:23.421758+00:00", "trade", 13.48, 4.0]
["2026-09-23T18:55:23.421812+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.421863+00:00", "trade", 13.48, 71.0]
["2026-09-23T18:55:23.421865+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.421873+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:23.421948+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.421955+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.421963+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.421970+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.421976+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.421983+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.421989+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.421996+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.422002+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.422009+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.422016+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.422033+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:23.422053+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.422272+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.422442+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.422633+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.422641+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.422680+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.422712+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.423209+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.423304+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.423754+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.424017+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.424460+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.424472+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.426210+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.461584+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.838762+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.852381+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.991020+00:00", "trade", 13.485, 678.0]
["2026-09-23T18:55:23.991021+00:00", "trade", 13.485, 900.0]
["2026-09-23T18:55:23.991023+00:00", "trade", 13.485, 2200.0]
["2026-09-23T18:55:23.991024+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:55:23.991031+00:00", "trade", 13.49, 500.0]
["2026-09-23T18:55:23.991031+00:00", "trade", 13.49, 300.0]
["2026-09-23T18:55:23.991031+00:00", "trade", 13.49, 400.0]
["2026-09-23T18:55:23.991033+00:00", "trade", 13.49, 88.0]
["2026-09-23T18:55:23.991039+00:00", "trade", 13.49, 45.0]
["2026-09-23T18:55:23.991041+00:00", "trade", 13.49, 300.0]
["2026-09-23T18:55:23.991041+00:00", "trade", 13.49, 7.0]
["2026-09-23T18:55:23.991041+00:00", "trade", 13.49, 600.0]
["2026-09-23T18:55:23.991046+00:00", "trade", 13.49, 1382.0]
["2026-09-23T18:55:23.991059+00:00", "trade", 13.485, 500.0]
["2026-09-23T18:55:23.991072+00:00", "trade", 13.49, 73.0]
["2026-09-23T18:55:23.991073+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:55:23.991075+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:55:23.991105+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.991112+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.991119+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.991126+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.991169+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.991479+00:00", "trade", 13.485, 417.0]
["2026-09-23T18:55:23.991519+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:55:23.991533+00:00", "trade", 13.485, 436.0]
["2026-09-23T18:55:23.991564+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:55:23.991573+00:00", "trade", 13.485, 398.0]
["2026-09-23T18:55:23.991592+00:00", "trade", 13.485, 427.0]
["2026-09-23T18:55:23.991597+00:00", "trade", 13.48, 12.0]
["2026-09-23T18:55:23.991599+00:00", "trade", 13.48, 11.0]
["2026-09-23T18:55:23.991599+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:55:23.991604+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:55:23.991611+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:55:23.991652+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:55:23.991676+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.991768+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.991808+00:00", "trade", 13.485, 427.0]
["2026-09-23T18:55:23.991826+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.991844+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.991991+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.992143+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.992292+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.992332+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.992975+00:00", "trade", 13.485, 854.0]
["2026-09-23T18:55:23.997148+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:23.997154+00:00", "trade", 13.485, 500.0]
["2026-09-23T18:55:23.999455+00:00", "trade", 13.485, 3900.0]
["2026-09-23T18:55:24.067163+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:24.159286+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:24.159484+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:24.159738+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:24.829415+00:00", "trade", 13.4995, 100.0]
["2026-09-23T18:55:25.059229+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.061193+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.062567+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.120093+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.880408+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.880988+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.881015+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.881438+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.881453+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.881682+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.881701+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.882141+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:25.882159+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.203556+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:55:26.203749+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.203769+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.203968+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.204215+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.204262+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.204329+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.204345+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.204682+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.204780+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.204794+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.204823+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.457513+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.457573+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.457663+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.458269+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.584124+00:00", "trade", 13.48, 5000.0]
["2026-09-23T18:55:26.584841+00:00", "trade", 13.4801, 5000.0]
["2026-09-23T18:55:26.584855+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.584936+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.585374+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:26.796167+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:55:27.024004+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:27.024026+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:27.024034+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:27.055559+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:27.055840+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:27.056009+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:27.227935+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:27.237232+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:27.329618+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:27.585998+00:00", "trade", 13.485, 1500.0]
["2026-09-23T18:55:27.684192+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:28.165153+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:28.444530+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:28.767482+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:29.212528+00:00", "trade", 13.485, 250.0]
["2026-09-23T18:55:29.371985+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:29.477108+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:30.362543+00:00", "trade", 13.486, 13.0]
["2026-09-23T18:55:30.546570+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:30.704810+00:00", "trade", 13.485, 300.0]
["2026-09-23T18:55:30.705285+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:31.045230+00:00", "trade", 13.486, 90.0]
["2026-09-23T18:55:31.083798+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:31.608589+00:00", "trade", 13.4812, 1.0]
["2026-09-23T18:55:31.975752+00:00", "trade", 13.4817, 92.0]
["2026-09-23T18:55:32.075260+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:32.166556+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:32.281809+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:32.387705+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:32.621507+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:33.285096+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:33.759078+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:33.760070+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:33.965719+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:33.965726+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:33.966016+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:33.966212+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:33.966683+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:55:33.967076+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:33.967473+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:33.971601+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:34.003741+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:34.344541+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.331679+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.361768+00:00", "trade", 13.485, 250.0]
["2026-09-23T18:55:35.362578+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.518580+00:00", "trade", 13.486, 1.0]
["2026-09-23T18:55:35.753224+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.753765+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.754148+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.754913+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.755399+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.756439+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.756495+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.758454+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.758944+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.760039+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.776647+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.783162+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.783205+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.783255+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.783566+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.786032+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.831139+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.831241+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.831585+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.930174+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:35.930908+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.018983+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.147103+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.162253+00:00", "trade", 13.4794, 1.0]
["2026-09-23T18:55:36.162958+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.178521+00:00", "trade", 13.4794, 9.0]
["2026-09-23T18:55:36.215587+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.216101+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.297837+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.610096+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.736207+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.986657+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.986665+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.987187+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.987654+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:36.987667+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.100040+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.100068+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.100561+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.145383+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.145430+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.172702+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.375936+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.389235+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.420458+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.420459+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:55:37.420460+00:00", "trade", 13.48, 5.0]
["2026-09-23T18:55:37.420462+00:00", "trade", 13.48, 200.0]
["2026-09-23T18:55:37.420473+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.420481+00:00", "trade", 13.48, 1.0]
["2026-09-23T18:55:37.420486+00:00", "trade", 13.48, 629.0]
["2026-09-23T18:55:37.420488+00:00", "trade", 13.48, 12.0]
["2026-09-23T18:55:37.420490+00:00", "trade", 13.48, 11.0]
["2026-09-23T18:55:37.420576+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.420590+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.420604+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.420611+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.420617+00:00", "trade", 13.48, 158.0]
["2026-09-23T18:55:37.420617+00:00", "trade", 13.48, 5.0]
["2026-09-23T18:55:37.420617+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420618+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420625+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420632+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420639+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420646+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420653+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420659+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420666+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420685+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420692+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420696+00:00", "trade", 13.48, 10.0]
["2026-09-23T18:55:37.420713+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420719+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420726+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420740+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420746+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420753+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420761+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420767+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420805+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.420860+00:00", "trade", 13.48, 3.0]
["2026-09-23T18:55:37.421142+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.421149+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.421160+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.421193+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.421209+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.421230+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.421300+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.421311+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.421384+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.421432+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.421461+00:00", "trade", 13.4801, 158.0]
["2026-09-23T18:55:37.421517+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.421600+00:00", "trade", 13.4801, 5.0]
["2026-09-23T18:55:37.421860+00:00", "trade", 13.4801, 100.0]
["2026-09-23T18:55:37.422053+00:00", "trade", 13.4801, 5.0]
["2026-09-23T18:55:37.422218+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.422232+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.422257+00:00", "trade", 13.4801, 200.0]
["2026-09-23T18:55:37.422475+00:00", "trade", 13.4801, 629.0]
["2026-09-23T18:55:37.422676+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.422727+00:00", "trade", 13.4801, 3.0]
["2026-09-23T18:55:37.423573+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.424441+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.441335+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.445355+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:55:37.445357+00:00", "trade", 13.48, 19.0]
["2026-09-23T18:55:37.445375+00:00", "trade", 13.48, 1.0]
["2026-09-23T18:55:37.445416+00:00", "trade", 13.475, 1100.0]
["2026-09-23T18:55:37.445416+00:00", "trade", 13.48, 50.0]
["2026-09-23T18:55:37.445491+00:00", "trade", 13.48, 119.0]
["2026-09-23T18:55:37.445509+00:00", "trade", 13.48, 680.0]
["2026-09-23T18:55:37.445510+00:00", "trade", 13.48, 416.0]
["2026-09-23T18:55:37.445514+00:00", "trade", 13.48, 73.0]
["2026-09-23T18:55:37.445514+00:00", "trade", 13.48, 805.0]
["2026-09-23T18:55:37.445517+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:55:37.445521+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:55:37.445547+00:00", "trade", 13.48, 181.0]
["2026-09-23T18:55:37.445550+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.445552+00:00", "trade", 13.48, 3900.0]
["2026-09-23T18:55:37.445600+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.445607+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.445620+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.445626+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.445643+00:00", "quote", 13.47, 13.49]
["2026-09-23T18:55:37.445692+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:55:37.445711+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.445720+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.445733+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.445740+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.445747+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.445753+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.445760+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.445766+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.445779+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.445846+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.445855+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:55:37.445950+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:55:37.445952+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.446026+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.446173+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.446242+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.446342+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.446417+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.446428+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.446452+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.446459+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.446465+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.446670+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.446675+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.447354+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.447456+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.447923+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.476776+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.477432+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.496370+00:00", "trade", 13.49, 100.0]
["2026-09-23T18:55:37.507853+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.531225+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:37.557297+00:00", "trade", 13.4821, 824.0]
["2026-09-23T18:55:38.106188+00:00", "trade", 13.485, 5000.0]
["2026-09-23T18:55:38.236488+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:38.558860+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:38.558941+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:38.856529+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:38.868086+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:38.868163+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:38.883005+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:39.093547+00:00", "trade", 13.485, 3.0]
["2026-09-23T18:55:39.093916+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:55:39.323577+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:39.811720+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:39.812065+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:39.886304+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:39.886323+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:39.956647+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:40.062372+00:00", "trade", 13.4886, 48.0]
["2026-09-23T18:55:40.166353+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:40.234287+00:00", "trade", 13.4886, 1.0]
["2026-09-23T18:55:40.235071+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:40.235790+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:40.260233+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:40.361625+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:40.442692+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:40.443151+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:40.477841+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:40.722093+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:40.722100+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:42.751622+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:43.128215+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:43.207070+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:43.306480+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:43.306925+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:43.802067+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:43.802159+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:43.802256+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:43.802357+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:44.177193+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:44.294265+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:45.482057+00:00", "trade", 13.4825, 200.0]
["2026-09-23T18:55:45.482882+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:45.511476+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:45.545535+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:45.546294+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:45.554989+00:00", "trade", 13.4778, 1000.0]
["2026-09-23T18:55:45.555769+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:46.158914+00:00", "trade", 13.4873, 5000.0]
["2026-09-23T18:55:46.309164+00:00", "trade", 13.485, 200.0]
["2026-09-23T18:55:46.590034+00:00", "trade", 13.4874, 1.0]
["2026-09-23T18:55:46.622700+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:46.622721+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:46.656595+00:00", "trade", 13.485, 1500.0]
["2026-09-23T18:55:46.796203+00:00", "trade", 13.4871, 5000.0]
["2026-09-23T18:55:46.797020+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:46.931462+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:46.931559+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:47.077317+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:47.077647+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:47.077680+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:47.077697+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:47.106470+00:00", "trade", 13.4841, 22.0]
["2026-09-23T18:55:47.593813+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:55:49.155906+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:49.568777+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:49.999212+00:00", "trade", 13.4874, 15.0]
["2026-09-23T18:55:51.369683+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:51.433098+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:52.090657+00:00", "trade", 13.485, 8000.0]
["2026-09-23T18:55:52.091720+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:52.104993+00:00", "trade", 13.4786, 4.0]
["2026-09-23T18:55:52.108720+00:00", "trade", 13.485, 800.0]
["2026-09-23T18:55:52.112751+00:00", "trade", 13.485, 200.0]
["2026-09-23T18:55:52.395849+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:52.396527+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:52.963264+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:52.985899+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:53.103878+00:00", "trade", 13.4948, 19.0]
["2026-09-23T18:55:53.118352+00:00", "trade", 13.4828, 52.0]
["2026-09-23T18:55:53.239632+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:53.240214+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:54.137426+00:00", "trade", 13.485, 5000.0]
["2026-09-23T18:55:54.764432+00:00", "trade", 13.4947, 25.0]
["2026-09-23T18:55:55.378032+00:00", "trade", 13.483, 48.0]
["2026-09-23T18:55:55.695540+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:55.703377+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:56.142635+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:56.143123+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:56.591989+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:56.601835+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:56.785976+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:56.786707+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:56.788554+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:57.024366+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:58.010739+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:58.011089+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:58.011228+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:58.041096+00:00", "trade", 13.4794, 1.0]
["2026-09-23T18:55:58.041867+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:58.148967+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:58.149510+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:58.250701+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:58.763337+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:58.826987+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:55:58.998349+00:00", "trade", 13.4947, 11.0]
["2026-09-23T18:55:59.025623+00:00", "trade", 13.484, 10.0]
["2026-09-23T18:55:59.419597+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:01.353665+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:01.394292+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:01.472570+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:01.588648+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:01.700083+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:01.712250+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:02.232623+00:00", "trade", 13.483, 26.0]
["2026-09-23T18:56:02.334018+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:02.586745+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:03.009717+00:00", "trade", 13.4829, 100.0]
["2026-09-23T18:56:03.173584+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:03.414990+00:00", "trade", 13.4816, 46.0]
["2026-09-23T18:56:03.871611+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:04.215119+00:00", "trade", 13.4838, 200.0]
["2026-09-23T18:56:04.259325+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:04.262338+00:00", "trade", 13.48, 20.0]
["2026-09-23T18:56:04.679999+00:00", "trade", 13.4839, 1.0]
["2026-09-23T18:56:04.777726+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:04.803320+00:00", "trade", 13.48, 48.0]
["2026-09-23T18:56:05.690225+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:05.690712+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:06.568989+00:00", "trade", 13.485, 3.0]
["2026-09-23T18:56:06.954983+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:07.397722+00:00", "trade", 13.49, 48.0]
["2026-09-23T18:56:07.978064+00:00", "trade", 13.4839, 100.0]
["2026-09-23T18:56:08.148267+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:08.302849+00:00", "trade", 13.4938, 100.0]
["2026-09-23T18:56:09.569392+00:00", "trade", 13.4796, 1.0]
["2026-09-23T18:56:09.824332+00:00", "trade", 13.4839, 1.0]
["2026-09-23T18:56:10.147592+00:00", "trade", 13.4938, 1.0]
["2026-09-23T18:56:10.563538+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:11.111844+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:11.739464+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:56:12.581715+00:00", "trade", 13.481, 1.0]
["2026-09-23T18:56:12.919194+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:14.236740+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:14.266346+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:14.874298+00:00", "trade", 13.485, 1000.0]
["2026-09-23T18:56:16.504997+00:00", "trade", 13.4839, 60.0]
["2026-09-23T18:56:16.590135+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:16.700610+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:16.700674+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:17.093892+00:00", "trade", 13.481, 15.0]
["2026-09-23T18:56:17.539226+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:17.985782+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.756149+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.756172+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.756351+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.756440+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.772560+00:00", "trade", 13.48, 9.0]
["2026-09-23T18:56:18.775797+00:00", "trade", 13.48, 98.0]
["2026-09-23T18:56:18.775798+00:00", "trade", 13.48, 200.0]
["2026-09-23T18:56:18.775800+00:00", "trade", 13.48, 15.0]
["2026-09-23T18:56:18.775801+00:00", "trade", 13.48, 1700.0]
["2026-09-23T18:56:18.775821+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.775824+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:56:18.775828+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.775842+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.775908+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.775915+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.775928+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.775942+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.775948+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.775969+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.775997+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.776004+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.776017+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.776082+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.776093+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.776182+00:00", "trade", 13.48, 48.0]
["2026-09-23T18:56:18.776184+00:00", "trade", 13.48, 300.0]
["2026-09-23T18:56:18.776191+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.776194+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:56:18.776199+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:56:18.776205+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:56:18.776213+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:56:18.776219+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:56:18.776225+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:56:18.776229+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776232+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776239+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776245+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776252+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776261+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776267+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776280+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776286+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776292+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776300+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776300+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776307+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776357+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776392+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776633+00:00", "trade", 13.48, 15.0]
["2026-09-23T18:56:18.776659+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776683+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776698+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776754+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776771+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.776782+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.777727+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.777890+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.778172+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.778354+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.780599+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.781046+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.782561+00:00", "trade", 13.48, 9.0]
["2026-09-23T18:56:18.801073+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.813029+00:00", "trade", 13.48, 11.0]
["2026-09-23T18:56:18.822477+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.829698+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:18.883593+00:00", "trade", 13.4838, 18.0]
["2026-09-23T18:56:19.070541+00:00", "trade", 13.475, 1.0]
["2026-09-23T18:56:19.086015+00:00", "trade", 13.475, 1.0]
["2026-09-23T18:56:19.103124+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:19.103313+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:19.103751+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:19.143808+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:19.155371+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:19.308345+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:19.308819+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:19.605085+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:20.188545+00:00", "trade", 13.475, 500.0]
["2026-09-23T18:56:20.811821+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:21.020645+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:21.020873+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:21.027265+00:00", "trade", 13.48, 48.0]
["2026-09-23T18:56:21.028054+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:21.058521+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:21.058553+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:21.996829+00:00", "trade", 13.4757, 8000.0]
["2026-09-23T18:56:22.411882+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:22.412511+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:22.500020+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:23.564002+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:23.748362+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.011713+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.080607+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.080661+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.341926+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.342379+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.561095+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.561542+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.562302+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.588559+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.598750+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.732482+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:24.946858+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:25.015799+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:25.152585+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:25.204547+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:25.500851+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:25.693573+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:25.694029+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:25.712144+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:26.461539+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:26.742656+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:26.790886+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:26.802380+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:27.014409+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:27.142195+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:27.181587+00:00", "trade", 13.4818, 2.0]
["2026-09-23T18:56:27.459209+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:27.459670+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:27.523094+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:27.523102+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:27.630608+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:27.634767+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:27.688349+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:27.782860+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:28.444782+00:00", "trade", 13.4711, 1.0]
["2026-09-23T18:56:28.445614+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:28.808053+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:28.809029+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:29.089358+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:29.826335+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:29.826442+00:00", "trade", 13.4814, 1.0]
["2026-09-23T18:56:29.870844+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:29.871339+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:30.991661+00:00", "trade", 13.48, 700.0]
["2026-09-23T18:56:30.992528+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.006196+00:00", "trade", 13.475, 300.0]
["2026-09-23T18:56:31.006966+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.042221+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.846588+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.846933+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.847004+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.847105+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.847205+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.847391+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.847407+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.847475+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.847542+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.847614+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.847908+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.847924+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.847936+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.848009+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.856834+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.857276+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.887044+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.887501+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.887966+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.913994+00:00", "trade", 13.47, 8.0]
["2026-09-23T18:56:31.914693+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.914941+00:00", "trade", 13.47, 38.0]
["2026-09-23T18:56:31.914999+00:00", "trade", 13.47, 9.0]
["2026-09-23T18:56:31.915190+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.915239+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.915266+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:56:31.915654+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.915666+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.915905+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.915969+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.916238+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.916409+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.916509+00:00", "trade", 13.47, 8.0]
["2026-09-23T18:56:31.916631+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.916954+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.916965+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.916972+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:56:31.916997+00:00", "trade", 13.47, 500.0]
["2026-09-23T18:56:31.917067+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.917103+00:00", "trade", 13.47, 15.0]
["2026-09-23T18:56:31.917103+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:56:31.917103+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:56:31.917105+00:00", "trade", 13.47, 48.0]
["2026-09-23T18:56:31.917106+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.917109+00:00", "trade", 13.47, 300.0]
["2026-09-23T18:56:31.917112+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.917125+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.917215+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:56:31.917420+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917429+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917444+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917449+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917450+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917456+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917462+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917469+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917474+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917475+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917482+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917488+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917495+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917501+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917502+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917503+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:56:31.917517+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917518+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:56:31.917570+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:56:31.917580+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917586+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917635+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917724+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917777+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:56:31.917793+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917882+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917894+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917919+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.917962+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.918034+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.918094+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.918107+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.918984+00:00", "trade", 13.47, 5.0]
["2026-09-23T18:56:31.919002+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.919053+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.919447+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:31.932275+00:00", "trade", 13.47, 11.0]
["2026-09-23T18:56:32.018489+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:32.018936+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:32.018956+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:32.391952+00:00", "trade", 13.465, 2.0]
["2026-09-23T18:56:32.851323+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:33.119124+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:33.119311+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:33.168260+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:33.759758+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:33.822623+00:00", "trade", 13.465, 30.0]
["2026-09-23T18:56:33.823431+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:33.965255+00:00", "trade", 13.4826, 4.0]
["2026-09-23T18:56:34.084635+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:34.084873+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:34.085081+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:34.180233+00:00", "trade", 13.4809, 71.0]
["2026-09-23T18:56:34.181025+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:34.210687+00:00", "trade", 13.47, 48.0]
["2026-09-23T18:56:34.256512+00:00", "trade", 13.4824, 1000.0]
["2026-09-23T18:56:34.487833+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:34.522929+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:34.593553+00:00", "trade", 13.4826, 100.0]
["2026-09-23T18:56:34.918539+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:35.006623+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:36.609796+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:36.706735+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:37.132203+00:00", "trade", 13.4766, 49.0]
["2026-09-23T18:56:37.464464+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:37.517709+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:38.013032+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:38.143172+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:38.470277+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:38.978888+00:00", "trade", 13.465, 15.0]
["2026-09-23T18:56:39.428221+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:39.433219+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:39.498969+00:00", "trade", 13.4787, 38.0]
["2026-09-23T18:56:39.919447+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.144244+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.144292+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.298972+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.299014+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.360927+00:00", "trade", 13.4824, 10.0]
["2026-09-23T18:56:40.369501+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.658545+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.659043+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.659285+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.659305+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.709609+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.993740+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.993780+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:40.994202+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:41.213360+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:41.213911+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:41.668949+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:41.921518+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:41.922238+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:41.923124+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:42.246035+00:00", "trade", 13.465, 4.0]
["2026-09-23T18:56:42.246833+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:42.709383+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:42.709391+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:42.709482+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:42.709906+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:42.710098+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:42.710498+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:42.710567+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:42.711084+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:42.711098+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:42.720781+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:43.237554+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:43.448967+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:43.552704+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:43.713094+00:00", "trade", 13.465, 1500.0]
["2026-09-23T18:56:43.804356+00:00", "trade", 13.4824, 100.0]
["2026-09-23T18:56:43.948270+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:43.981498+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:44.028086+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:44.062616+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:44.414630+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:44.414796+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:44.415940+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:44.594149+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:44.688130+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:45.389527+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:45.390237+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:45.390845+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:45.473871+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:45.473898+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:45.503932+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:45.533771+00:00", "trade", 13.4789, 36.0]
["2026-09-23T18:56:45.728898+00:00", "trade", 13.4613, 1500.0]
["2026-09-23T18:56:45.729680+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:45.729703+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:45.730132+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:45.732541+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:46.212607+00:00", "trade", 13.4744, 100.0]
["2026-09-23T18:56:46.513687+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:46.609339+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:46.963621+00:00", "trade", 13.4744, 27.0]
["2026-09-23T18:56:47.054121+00:00", "trade", 13.4823, 7.0]
["2026-09-23T18:56:47.347222+00:00", "trade", 13.4613, 1000.0]
["2026-09-23T18:56:47.348010+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:47.348590+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:47.447598+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:47.538336+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.215994+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.216431+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.216540+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.218744+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.219226+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.221755+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.237792+00:00", "trade", 13.46, 8.0]
["2026-09-23T18:56:48.238552+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.238568+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.240753+00:00", "trade", 13.46, 6.0]
["2026-09-23T18:56:48.240755+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:48.240756+00:00", "trade", 13.46, 50.0]
["2026-09-23T18:56:48.240759+00:00", "trade", 13.46, 15.0]
["2026-09-23T18:56:48.240761+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:56:48.240765+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:56:48.240765+00:00", "trade", 13.46, 15.0]
["2026-09-23T18:56:48.240772+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.240774+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:56:48.240785+00:00", "trade", 13.46, 12.0]
["2026-09-23T18:56:48.240792+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.240868+00:00", "trade", 13.46, 34.0]
["2026-09-23T18:56:48.241040+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.241049+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.241154+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:48.241157+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:48.241158+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:48.241158+00:00", "trade", 13.46, 7.0]
["2026-09-23T18:56:48.241158+00:00", "trade", 13.46, 4.0]
["2026-09-23T18:56:48.241160+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:56:48.241161+00:00", "quote", 13.45, 13.47]
["2026-09-23T18:56:48.241165+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241177+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241186+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241192+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241199+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241205+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241212+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241219+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241225+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241232+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241239+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241247+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241253+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241268+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241315+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241426+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241453+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241462+00:00", "trade", 13.46, 6.0]
["2026-09-23T18:56:48.241464+00:00", "trade", 13.46, 6.0]
["2026-09-23T18:56:48.241464+00:00", "trade", 13.46, 6.0]
["2026-09-23T18:56:48.241465+00:00", "trade", 13.46, 11.0]
["2026-09-23T18:56:48.241601+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241609+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241626+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241647+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241700+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241706+00:00", "trade", 13.46, 4.0]
["2026-09-23T18:56:48.241723+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241898+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.241904+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.242001+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.242048+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.242076+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.242090+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.242119+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.242127+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.242365+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.242880+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.243118+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.245634+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.245717+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.246721+00:00", "trade", 13.46, 8.0]
["2026-09-23T18:56:48.247089+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.250864+00:00", "trade", 13.46, 36.0]
["2026-09-23T18:56:48.254382+00:00", "trade", 13.46, 11.0]
["2026-09-23T18:56:48.270645+00:00", "trade", 13.455, 65.0]
["2026-09-23T18:56:48.275214+00:00", "trade", 13.455, 60.0]
["2026-09-23T18:56:48.285131+00:00", "trade", 13.455, 1100.0]
["2026-09-23T18:56:48.324793+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.325660+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.332979+00:00", "trade", 13.455, 100.0]
["2026-09-23T18:56:48.374680+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.375141+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.375158+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.375171+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.375645+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.559930+00:00", "trade", 13.46, 2.0]
["2026-09-23T18:56:48.566506+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.567856+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.636846+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.702368+00:00", "trade", 13.4919, 100.0]
["2026-09-23T18:56:48.703169+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:48.798524+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.646268+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.646330+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.646812+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.658317+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.658322+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.658323+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:49.658345+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:56:49.658347+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:56:49.658383+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.658389+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.658396+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.658403+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.658410+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.658417+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:49.658424+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.450385+00:00", "trade", 13.455, 150.0]
["2026-09-23T18:56:50.450600+00:00", "trade", 13.46, 82.0]
["2026-09-23T18:56:50.450600+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.450601+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:50.450603+00:00", "trade", 13.46, 4.0]
["2026-09-23T18:56:50.450605+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:50.450607+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.450613+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.450620+00:00", "quote", 13.45, 13.47]
["2026-09-23T18:56:50.450628+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450635+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450642+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450649+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450656+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450662+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450669+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450675+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450682+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450688+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450696+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450703+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450716+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450723+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450729+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450736+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450742+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450748+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450756+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450762+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450769+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450789+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.450888+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.450902+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:56:50.450936+00:00", "trade", 13.455, 349.0]
["2026-09-23T18:56:50.450944+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.450951+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.450957+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.451179+00:00", "trade", 13.46, 60.0]
["2026-09-23T18:56:50.451230+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.451275+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.451384+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.451650+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.451680+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.451876+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.452092+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.452363+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.452395+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.452847+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.455581+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.471138+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.482211+00:00", "trade", 13.46, 24.0]
["2026-09-23T18:56:50.482250+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.482274+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.482287+00:00", "trade", 13.46, 8.0]
["2026-09-23T18:56:50.482556+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.482563+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.482943+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.483038+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.490836+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.494861+00:00", "trade", 13.465, 48.0]
["2026-09-23T18:56:50.551489+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551546+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551547+00:00", "trade", 13.46, 1200.0]
["2026-09-23T18:56:50.551548+00:00", "trade", 13.46, 75.0]
["2026-09-23T18:56:50.551549+00:00", "trade", 13.46, 73.0]
["2026-09-23T18:56:50.551552+00:00", "trade", 13.46, 300.0]
["2026-09-23T18:56:50.551553+00:00", "trade", 13.46, 166.0]
["2026-09-23T18:56:50.551633+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551648+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551654+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551661+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551681+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551688+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551799+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551805+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551812+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551833+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551843+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551867+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.551900+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:50.551962+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:50.551962+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:50.551994+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.552075+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.552086+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:56:50.552097+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552112+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552119+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552125+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552132+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552138+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552145+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552152+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552159+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552166+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552173+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552182+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:50.552186+00:00", "trade", 13.46, 4.0]
["2026-09-23T18:56:50.552187+00:00", "trade", 13.46, 196.0]
["2026-09-23T18:56:50.552187+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:56:50.552198+00:00", "trade", 13.46, 204.0]
["2026-09-23T18:56:50.552200+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:50.552200+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.552208+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.552431+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.552448+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.552455+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.552482+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.552603+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.552659+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.552677+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.552698+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.552767+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.553424+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.652368+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.772342+00:00", "trade", 13.45, 7700.0]
["2026-09-23T18:56:50.775939+00:00", "trade", 13.4533, 100.0]
["2026-09-23T18:56:50.786613+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.786627+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.786634+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.786643+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:56:50.786644+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:56:50.786650+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.786655+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:56:50.786655+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.786662+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.786669+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.786717+00:00", "trade", 13.46, 50.0]
["2026-09-23T18:56:50.786719+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:56:50.786719+00:00", "trade", 13.46, 93.0]
["2026-09-23T18:56:50.786767+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:56:50.786779+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:56:50.786899+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787140+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787152+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787165+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787277+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787345+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787394+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787406+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787416+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787608+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787726+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787790+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.787848+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.788193+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.814853+00:00", "trade", 13.455, 300.0]
["2026-09-23T18:56:50.874495+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.876909+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.928099+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.928620+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.928660+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.928710+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.929058+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.940270+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:50.946720+00:00", "trade", 13.455, 50.0]
["2026-09-23T18:56:51.030251+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:51.226071+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:51.226444+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:51.227131+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:51.542512+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:51.653426+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:56:51.656832+00:00", "trade", 13.4599, 578.0]
["2026-09-23T18:56:51.695199+00:00", "trade", 13.481, 1.0]
["2026-09-23T18:56:51.816566+00:00", "trade", 13.455, 368.0]
["2026-09-23T18:56:51.816932+00:00", "trade", 13.455, 1.0]
["2026-09-23T18:56:51.838241+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:51.839339+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:51.927964+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:52.157916+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:52.298395+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:52.382640+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:52.761089+00:00", "trade", 13.45, 48.0]
["2026-09-23T18:56:52.761841+00:00", "trade", 13.455, 232.0]
["2026-09-23T18:56:52.761900+00:00", "trade", 13.455, 343.0]
["2026-09-23T18:56:52.762721+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:53.886073+00:00", "trade", 13.45, 1486.0]
["2026-09-23T18:56:53.890575+00:00", "trade", 13.455, 1.0]
["2026-09-23T18:56:54.298662+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:54.507703+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:54.670495+00:00", "trade", 13.455, 50.0]
["2026-09-23T18:56:54.670498+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:54.670518+00:00", "trade", 13.45, 50.0]
["2026-09-23T18:56:54.670529+00:00", "trade", 13.455, 1950.0]
["2026-09-23T18:56:54.670565+00:00", "trade", 13.45, 1950.0]
["2026-09-23T18:56:54.670588+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:54.670616+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:54.671314+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:54.676599+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:54.725788+00:00", "trade", 13.455, 1.0]
["2026-09-23T18:56:54.993087+00:00", "trade", 13.455, 500.0]
["2026-09-23T18:56:55.013362+00:00", "trade", 13.4539, 8000.0]
["2026-09-23T18:56:55.044310+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:55.102125+00:00", "trade", 13.4502, 20.0]
["2026-09-23T18:56:55.188096+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:55.292565+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:55.487741+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:56.037475+00:00", "trade", 13.4599, 8500.0]
["2026-09-23T18:56:56.334476+00:00", "trade", 13.455, 1000.0]
["2026-09-23T18:56:57.356554+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:57.472191+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:57.486802+00:00", "trade", 13.4793, 1.0]
["2026-09-23T18:56:57.521057+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:58.043417+00:00", "trade", 13.4612, 3.0]
["2026-09-23T18:56:58.293865+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:58.294677+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:58.295136+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:58.314699+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:58.757975+00:00", "trade", 13.46, 48.0]
["2026-09-23T18:56:58.757984+00:00", "trade", 13.455, 48.0]
["2026-09-23T18:56:58.758143+00:00", "trade", 13.455, 4952.0]
["2026-09-23T18:56:58.860774+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:59.459170+00:00", "trade", 13.457, 1.0]
["2026-09-23T18:56:59.460395+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:59.665391+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:59.666349+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:56:59.962817+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:00.232212+00:00", "trade", 13.4734, 62.0]
["2026-09-23T18:57:00.829439+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:00.984187+00:00", "trade", 13.4599, 10.0]
["2026-09-23T18:57:01.174989+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:01.175958+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:01.221556+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:01.546573+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:01.546871+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:01.547382+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:01.598806+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:01.598813+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:01.773149+00:00", "trade", 13.457, 10.0]
["2026-09-23T18:57:02.067526+00:00", "trade", 13.479, 19.0]
["2026-09-23T18:57:02.463786+00:00", "trade", 13.4607, 25.0]
["2026-09-23T18:57:03.745441+00:00", "trade", 13.455, 4.0]
["2026-09-23T18:57:04.386962+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:04.699559+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:05.204444+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:05.205246+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:05.209361+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:05.274133+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:05.274591+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:06.112841+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:06.347797+00:00", "trade", 13.4881, 2.0]
["2026-09-23T18:57:06.506373+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:06.639968+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:06.852909+00:00", "trade", 13.479, 10.0]
["2026-09-23T18:57:06.859097+00:00", "trade", 13.45, 10.0]
["2026-09-23T18:57:06.859867+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:06.859920+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:06.859946+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:06.860442+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:06.863504+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:06.913878+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:07.416445+00:00", "trade", 13.45, 400.0]
["2026-09-23T18:57:07.417215+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:07.417231+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:07.717685+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:07.718125+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:08.042786+00:00", "trade", 13.4727, 100.0]
["2026-09-23T18:57:08.228446+00:00", "trade", 13.455, 31.0]
["2026-09-23T18:57:08.806240+00:00", "trade", 13.4727, 24.0]
["2026-09-23T18:57:09.010060+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:09.013877+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:09.030891+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:09.031360+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:09.467890+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:09.510704+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:09.520160+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:09.616342+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:09.760816+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:09.761521+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:10.017613+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:10.171932+00:00", "trade", 13.4606, 2.0]
["2026-09-23T18:57:10.173240+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:10.174313+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:10.270338+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:10.698699+00:00", "trade", 13.4731, 35.0]
["2026-09-23T18:57:11.245990+00:00", "trade", 13.488, 16.0]
["2026-09-23T18:57:11.315224+00:00", "trade", 13.455, 5.0]
["2026-09-23T18:57:11.315258+00:00", "trade", 13.45, 5.0]
["2026-09-23T18:57:11.383443+00:00", "trade", 13.452, 250.0]
["2026-09-23T18:57:11.698396+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:11.801351+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:12.417087+00:00", "trade", 13.4789, 1.0]
["2026-09-23T18:57:13.209797+00:00", "trade", 13.4557, 900.0]
["2026-09-23T18:57:13.247302+00:00", "trade", 13.4877, 4.0]
["2026-09-23T18:57:13.305620+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:13.697797+00:00", "trade", 13.455, 250.0]
["2026-09-23T18:57:13.776172+00:00", "trade", 13.4789, 5.0]
["2026-09-23T18:57:14.306050+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:14.306720+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:14.342393+00:00", "trade", 13.4605, 3.0]
["2026-09-23T18:57:14.353026+00:00", "trade", 13.4605, 2.0]
["2026-09-23T18:57:14.427948+00:00", "trade", 13.452, 10.0]
["2026-09-23T18:57:15.319699+00:00", "trade", 13.4732, 1.0]
["2026-09-23T18:57:15.634650+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:15.660989+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:16.553284+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:16.609430+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:16.807115+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:16.807871+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:17.069632+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:17.070049+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:17.070511+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:17.139603+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:17.648411+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:17.868260+00:00", "trade", 13.45, 100.0]
["2026-09-23T18:57:17.868966+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:17.903859+00:00", "trade", 13.4772, 100.0]
["2026-09-23T18:57:17.906379+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:17.924370+00:00", "trade", 13.4732, 32.0]
["2026-09-23T18:57:17.928249+00:00", "trade", 13.46, 10000.0]
["2026-09-23T18:57:17.928740+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:17.929007+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:17.964924+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:18.077731+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:18.078448+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:18.257127+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:18.403835+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:18.943711+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:18.949758+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:18.986127+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:18.986331+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:19.044016+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:19.046309+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:19.228089+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:19.258062+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:19.313218+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:19.313883+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:19.844195+00:00", "trade", 13.4783, 2.0]
["2026-09-23T18:57:19.863629+00:00", "trade", 13.4723, 3.0]
["2026-09-23T18:57:20.103659+00:00", "trade", 13.4783, 100.0]
["2026-09-23T18:57:20.729593+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.114259+00:00", "trade", 13.45, 48.0]
["2026-09-23T18:57:22.208282+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.208723+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.213146+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.277679+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.278170+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.278232+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.278239+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.278250+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.515609+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.619621+00:00", "trade", 13.4783, 1.0]
["2026-09-23T18:57:22.620066+00:00", "trade", 13.4564, 36.0]
["2026-09-23T18:57:22.724975+00:00", "trade", 13.4766, 100.0]
["2026-09-23T18:57:22.762171+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.762172+00:00", "trade", 13.45, 16.0]
["2026-09-23T18:57:22.763118+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.957156+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.967941+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.968036+00:00", "trade", 13.455, 1015.0]
["2026-09-23T18:57:22.968203+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:22.968799+00:00", "trade", 13.455, 1100.0]
["2026-09-23T18:57:23.238283+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:24.249772+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:24.249778+00:00", "trade", 13.455, 700.0]
["2026-09-23T18:57:24.249792+00:00", "trade", 13.455, 300.0]
["2026-09-23T18:57:24.249792+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:57:24.249795+00:00", "trade", 13.455, 100.0]
["2026-09-23T18:57:24.250293+00:00", "trade", 13.455, 300.0]
["2026-09-23T18:57:24.250294+00:00", "trade", 13.455, 200.0]
["2026-09-23T18:57:24.250330+00:00", "trade", 13.455, 400.0]
["2026-09-23T18:57:24.250346+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:24.250515+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:24.251648+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:24.294108+00:00", "trade", 13.46, 48.0]
["2026-09-23T18:57:24.352210+00:00", "trade", 13.455, 500.0]
["2026-09-23T18:57:24.979575+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:25.305397+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:25.343469+00:00", "trade", 13.4869, 100.0]
["2026-09-23T18:57:25.623265+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:25.623720+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:26.281294+00:00", "trade", 13.456, 100.0]
["2026-09-23T18:57:26.395677+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:26.396132+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:26.588368+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:26.838034+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:27.259161+00:00", "trade", 13.46, 500.0]
["2026-09-23T18:57:27.259171+00:00", "trade", 13.455, 500.0]
["2026-09-23T18:57:27.260098+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:27.561694+00:00", "trade", 13.456, 32.0]
["2026-09-23T18:57:27.781679+00:00", "trade", 13.4576, 22.0]
["2026-09-23T18:57:28.040126+00:00", "trade", 13.4563, 38.0]
["2026-09-23T18:57:29.063363+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:29.168560+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:29.493652+00:00", "trade", 13.4792, 100.0]
["2026-09-23T18:57:30.149237+00:00", "trade", 13.4599, 15.0]
["2026-09-23T18:57:30.652035+00:00", "trade", 13.4773, 3.0]
["2026-09-23T18:57:30.940689+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.941168+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.969071+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.969427+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.969436+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.969478+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.969508+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.969523+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.969742+00:00", "trade", 13.46, 73.0]
["2026-09-23T18:57:30.969744+00:00", "trade", 13.46, 27.0]
["2026-09-23T18:57:30.969762+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:57:30.969768+00:00", "trade", 13.46, 321.0]
["2026-09-23T18:57:30.969770+00:00", "trade", 13.46, 75.0]
["2026-09-23T18:57:30.969771+00:00", "trade", 13.46, 96.0]
["2026-09-23T18:57:30.969773+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:57:30.969775+00:00", "trade", 13.46, 36.0]
["2026-09-23T18:57:30.970034+00:00", "trade", 13.46, 81.0]
["2026-09-23T18:57:30.970035+00:00", "trade", 13.46, 16.0]
["2026-09-23T18:57:30.970039+00:00", "trade", 13.46, 244.0]
["2026-09-23T18:57:30.970146+00:00", "trade", 13.46, 81.0]
["2026-09-23T18:57:30.970222+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970230+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970237+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970244+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970258+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970272+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970279+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970286+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970293+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970334+00:00", "trade", 13.46, 600.0]
["2026-09-23T18:57:30.970335+00:00", "trade", 13.46, 196.0]
["2026-09-23T18:57:30.970335+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970374+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970376+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:57:30.970396+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:57:30.970419+00:00", "trade", 13.46, 103.0]
["2026-09-23T18:57:30.970427+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970454+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970459+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:57:30.970472+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970673+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970728+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970754+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970766+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970801+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970809+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970817+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970861+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970874+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970919+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.970970+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.971113+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.971527+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.971614+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.971859+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.971922+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.972071+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.972383+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.973623+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.973624+00:00", "trade", 13.46, 1.0]
["2026-09-23T18:57:30.974492+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.976219+00:00", "trade", 13.46, 64.0]
["2026-09-23T18:57:30.976497+00:00", "trade", 13.46, 4.0]
["2026-09-23T18:57:30.976504+00:00", "trade", 13.46, 56.0]
["2026-09-23T18:57:30.976505+00:00", "trade", 13.46, 200.0]
["2026-09-23T18:57:30.976590+00:00", "quote", 13.45, 13.46]
["2026-09-23T18:57:30.976681+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:57:30.976688+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:57:30.976695+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:57:30.976702+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:57:30.976708+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:57:30.976714+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:57:30.976721+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:57:30.976728+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:57:30.976741+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:57:30.976748+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:57:30.976755+00:00", "quote", 13.46, 13.46]
["2026-09-23T18:57:30.976775+00:00", "trade", 13.46, 100.0]
["2026-09-23T18:57:30.976775+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.976775+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.976782+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.976789+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.976816+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.976891+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.976951+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.977043+00:00", "trade", 13.46, 20.0]
["2026-09-23T18:57:30.977151+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.977216+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.977231+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.977243+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.977531+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.978215+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.978657+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.981083+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:30.981530+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:31.039959+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:31.155770+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:31.298814+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:31.398219+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:31.584262+00:00", "trade", 13.465, 2000.0]
["2026-09-23T18:57:31.585424+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:31.585483+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:31.585487+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:31.698921+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:31.699461+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:31.963129+00:00", "trade", 13.4572, 1.0]
["2026-09-23T18:57:32.380391+00:00", "trade", 13.47, 4.0]
["2026-09-23T18:57:32.380774+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.380868+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.380891+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.380915+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.380922+00:00", "trade", 13.47, 2.0]
["2026-09-23T18:57:32.381327+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.381347+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.382533+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.390449+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.390961+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.398584+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.398722+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.461144+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.461171+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.463845+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.464747+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.481280+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:32.912345+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:33.130598+00:00", "trade", 13.4766, 1.0]
["2026-09-23T18:57:33.162437+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:33.162491+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:33.162534+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:33.162556+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:33.162570+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:33.175962+00:00", "trade", 13.465, 1100.0]
["2026-09-23T18:57:33.186318+00:00", "trade", 13.4681, 100.0]
["2026-09-23T18:57:33.518968+00:00", "trade", 13.4671, 1500.0]
["2026-09-23T18:57:33.805197+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:33.805694+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:33.983460+00:00", "trade", 13.465, 8000.0]
["2026-09-23T18:57:34.396819+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:34.572972+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:34.607282+00:00", "trade", 13.4662, 500.0]
["2026-09-23T18:57:35.041857+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:35.572749+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:35.595939+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:36.033289+00:00", "trade", 13.465, 13.0]
["2026-09-23T18:57:36.334633+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:36.581385+00:00", "trade", 13.465, 5000.0]
["2026-09-23T18:57:37.247413+00:00", "trade", 13.4661, 1100.0]
["2026-09-23T18:57:37.248203+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:37.680424+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:37.680954+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:38.117730+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:38.118524+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:38.125676+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:38.404578+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:38.405105+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:38.518648+00:00", "trade", 13.4761, 1.0]
["2026-09-23T18:57:38.790346+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:38.893452+00:00", "trade", 13.465, 500.0]
["2026-09-23T18:57:38.893848+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:38.894312+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:39.305752+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:39.306141+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:39.306340+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:39.306600+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:39.910573+00:00", "trade", 13.468, 5000.0]
["2026-09-23T18:57:39.911351+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:40.156362+00:00", "trade", 13.4662, 5000.0]
["2026-09-23T18:57:40.157054+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:40.157514+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:40.418987+00:00", "trade", 13.465, 25.0]
["2026-09-23T18:57:40.557695+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:40.561563+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:40.561583+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:40.596448+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:41.015606+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:41.223330+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:41.223374+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:41.223827+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:41.280365+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:41.280727+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:41.871135+00:00", "trade", 13.4754, 1.0]
["2026-09-23T18:57:42.014798+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.014806+00:00", "trade", 13.465, 5000.0]
["2026-09-23T18:57:42.014815+00:00", "trade", 13.47, 5000.0]
["2026-09-23T18:57:42.014953+00:00", "trade", 13.465, 2000.0]
["2026-09-23T18:57:42.015548+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.015919+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.017926+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.019313+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.019323+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.415900+00:00", "trade", 13.47, 2.0]
["2026-09-23T18:57:42.415901+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.417229+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.418031+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.505617+00:00", "trade", 13.465, 427.0]
["2026-09-23T18:57:42.567950+00:00", "trade", 13.465, 1100.0]
["2026-09-23T18:57:42.573608+00:00", "trade", 13.465, 1100.0]
["2026-09-23T18:57:42.762376+00:00", "trade", 13.465, 200.0]
["2026-09-23T18:57:42.762795+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.763249+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.763262+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.772349+00:00", "trade", 13.465, 1100.0]
["2026-09-23T18:57:42.773475+00:00", "trade", 13.465, 309.0]
["2026-09-23T18:57:42.893807+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.924644+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.926753+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:42.927643+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.098518+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.244972+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.245325+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.245556+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.275760+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.275772+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.276211+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.276293+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.459147+00:00", "trade", 13.47, 7.0]
["2026-09-23T18:57:43.459152+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.459434+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.459614+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.459690+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.459886+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.459956+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.459992+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.460137+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.460179+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.460398+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.460409+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.460476+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.460486+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.481478+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.615399+00:00", "trade", 13.47, 2.0]
["2026-09-23T18:57:43.616175+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.616201+00:00", "trade", 13.47, 2.0]
["2026-09-23T18:57:43.616400+00:00", "quote", 13.46, 13.47]
["2026-09-23T18:57:43.617928+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:57:43.617930+00:00", "trade", 13.47, 5.0]
["2026-09-23T18:57:43.617931+00:00", "trade", 13.47, 5.0]
["2026-09-23T18:57:43.617932+00:00", "trade", 13.47, 7.0]
["2026-09-23T18:57:43.618158+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:57:43.618166+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:57:43.618171+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:57:43.618176+00:00", "trade", 13.47, 57.0]
["2026-09-23T18:57:43.618184+00:00", "trade", 13.47, 700.0]
["2026-09-23T18:57:43.618189+00:00", "trade", 13.47, 7.0]
["2026-09-23T18:57:43.618208+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618215+00:00", "trade", 13.47, 257.0]
["2026-09-23T18:57:43.618216+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618217+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618225+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618232+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618238+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618245+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618259+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618266+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618279+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618286+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618292+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:57:43.618296+00:00", "trade", 13.47, 98.0]
["2026-09-23T18:57:43.618297+00:00", "trade", 13.47, 300.0]
["2026-09-23T18:57:43.618297+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618306+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618326+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618357+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618437+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618611+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618634+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618722+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618730+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618738+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618805+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618844+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618862+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.618874+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.619754+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.619788+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.620243+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.620397+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.624383+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.624834+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.629912+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.695890+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:43.748278+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.178108+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.178267+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.178552+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.178570+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.178582+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.179072+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.179084+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.179794+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.203813+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.355267+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.432553+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.646323+00:00", "trade", 13.475, 2.0]
["2026-09-23T18:57:44.647136+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.721844+00:00", "trade", 13.48, 7000.0]
["2026-09-23T18:57:44.759977+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.759990+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:44.869339+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:45.878756+00:00", "trade", 13.475, 8000.0]
["2026-09-23T18:57:46.035828+00:00", "trade", 13.4851, 100.0]
["2026-09-23T18:57:46.261143+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:46.478708+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.058904+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.059178+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.059204+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.173927+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.200517+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.321793+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.344395+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.423067+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.423521+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.851291+00:00", "trade", 13.47, 48.0]
["2026-09-23T18:57:47.926456+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.926601+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.926629+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.926669+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.927253+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.927824+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.927836+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:47.928272+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:48.026761+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:48.656627+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:48.728222+00:00", "trade", 13.4741, 100.0]
["2026-09-23T18:57:49.082692+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:49.083430+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:49.219984+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:57:50.183361+00:00", "trade", 13.48, 48.0]
["2026-09-23T18:57:50.541082+00:00", "trade", 13.4657, 10.0]
["2026-09-23T18:57:50.695411+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:50.698317+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:50.698799+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:50.711060+00:00", "trade", 13.4665, 68.0]
["2026-09-23T18:57:50.963398+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:51.137563+00:00", "trade", 13.4635, 10.0]
["2026-09-23T18:57:51.143833+00:00", "trade", 13.4635, 10.0]
["2026-09-23T18:57:51.308131+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:51.482098+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:51.633698+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:51.633708+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:51.712009+00:00", "trade", 13.4639, 33.0]
["2026-09-23T18:57:51.768662+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:51.834667+00:00", "trade", 13.475, 23.0]
["2026-09-23T18:57:51.943064+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:52.903477+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:52.903626+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:52.905982+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:53.104381+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:53.104400+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:53.119968+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:53.158034+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:54.006607+00:00", "trade", 13.475, 25.0]
["2026-09-23T18:57:54.007433+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:54.272910+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:54.306519+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.093587+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.215592+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.215646+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.215656+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.216081+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.219727+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.219783+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.219828+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.224443+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.225664+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.225992+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.226005+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.226619+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.227636+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.228491+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.228681+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.230618+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.262671+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.263112+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.263224+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.318466+00:00", "trade", 13.475, 8500.0]
["2026-09-23T18:57:56.319195+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.382974+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.383866+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.384697+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.431188+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.653797+00:00", "trade", 13.475, 2.0]
["2026-09-23T18:57:56.965136+00:00", "trade", 13.48, 7.0]
["2026-09-23T18:57:56.965137+00:00", "trade", 13.48, 500.0]
["2026-09-23T18:57:56.965143+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:57:56.965178+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:57:56.965185+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:57:56.965199+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:57:56.965205+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:57:56.965211+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:57:56.965218+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:57:56.965224+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:57:56.965231+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:57:56.965238+00:00", "quote", 13.48, 13.48]
["2026-09-23T18:57:56.965241+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:57:56.965241+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965251+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965272+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965278+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965284+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965291+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965374+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965426+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965627+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965741+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965823+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965865+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965881+00:00", "trade", 13.485, 175.0]
["2026-09-23T18:57:56.965883+00:00", "trade", 13.48, 11.0]
["2026-09-23T18:57:56.965889+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.965900+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.966278+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.966290+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.966626+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.966741+00:00", "trade", 13.485, 171.0]
["2026-09-23T18:57:56.966913+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.967362+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.967947+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.969130+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.969587+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:56.969725+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:57.008274+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:57.008718+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:57.036455+00:00", "trade", 13.485, 200.0]
["2026-09-23T18:57:57.042632+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:57.066060+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:57.640862+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:57.809309+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:57.899288+00:00", "trade", 13.4849, 100.0]
["2026-09-23T18:57:57.900075+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:57.934868+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:59.495440+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:59.495854+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:59.497274+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:59.507363+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:59.509614+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:59.532495+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:57:59.698141+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:00.051919+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:00.140050+00:00", "trade", 13.4684, 43.0]
["2026-09-23T18:58:00.591101+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:00.712113+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:00.723817+00:00", "trade", 13.4828, 10.0]
["2026-09-23T18:58:01.059977+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:01.367167+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:01.463610+00:00", "trade", 13.4827, 10.0]
["2026-09-23T18:58:01.817594+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:01.872653+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:01.927440+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:02.027764+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:02.040656+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:02.195253+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:58:02.438974+00:00", "trade", 13.4754, 1.0]
["2026-09-23T18:58:02.866378+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:02.882686+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:02.889137+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:02.889308+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:02.891540+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:03.377069+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:03.377659+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:03.377847+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:03.378306+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:03.903971+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:04.007857+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:04.527530+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:04.742175+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:04.761554+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:04.762022+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:04.972885+00:00", "trade", 13.4749, 31.0]
["2026-09-23T18:58:04.973691+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:04.980579+00:00", "trade", 13.485, 55.0]
["2026-09-23T18:58:05.020381+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:05.020402+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:05.093285+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:05.094094+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:07.107191+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:07.108143+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:07.193882+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:07.264107+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:08.207376+00:00", "trade", 13.4646, 2.0]
["2026-09-23T18:58:08.323368+00:00", "trade", 13.4857, 500.0]
["2026-09-23T18:58:08.619230+00:00", "trade", 13.4694, 200.0]
["2026-09-23T18:58:08.718951+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:08.721186+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:08.986593+00:00", "trade", 13.4647, 36.0]
["2026-09-23T18:58:08.986635+00:00", "trade", 13.4647, 41.0]
["2026-09-23T18:58:09.096461+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:09.129981+00:00", "trade", 13.4873, 100.0]
["2026-09-23T18:58:10.176465+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:10.177313+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:10.177758+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:10.218868+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:10.610531+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:12.306544+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:12.505174+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:12.605215+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:12.605653+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:12.706832+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:13.472763+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:13.591991+00:00", "trade", 13.4848, 500.0]
["2026-09-23T18:58:13.602571+00:00", "trade", 13.4848, 200.0]
["2026-09-23T18:58:13.606062+00:00", "trade", 13.4848, 100.0]
["2026-09-23T18:58:13.614356+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:13.765921+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:14.442183+00:00", "trade", 13.4696, 30.0]
["2026-09-23T18:58:14.466030+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:15.062413+00:00", "trade", 13.485, 20.0]
["2026-09-23T18:58:15.063586+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:15.456110+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:15.704648+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:58:15.705136+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:15.705152+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:15.705801+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:15.706458+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:16.019340+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:16.019842+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:16.019850+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:16.022157+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:16.624826+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:58:16.997319+00:00", "trade", 13.4696, 43.0]
["2026-09-23T18:58:17.083253+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:17.083780+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:17.280988+00:00", "trade", 13.4676, 1.0]
["2026-09-23T18:58:17.423756+00:00", "trade", 13.4676, 2.0]
["2026-09-23T18:58:17.454011+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:17.536861+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:17.536877+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:17.544611+00:00", "trade", 13.4749, 400.0]
["2026-09-23T18:58:17.545543+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:58:17.546290+00:00", "trade", 13.4749, 200.0]
["2026-09-23T18:58:17.546518+00:00", "trade", 13.4749, 400.0]
["2026-09-23T18:58:17.994663+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:58:18.559332+00:00", "trade", 13.4814, 1.0]
["2026-09-23T18:58:18.565698+00:00", "trade", 13.4814, 42.0]
["2026-09-23T18:58:18.914878+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:58:19.335468+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:19.335934+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:19.338803+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:19.342040+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:19.676737+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:19.788225+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:19.789097+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:20.270069+00:00", "trade", 13.49, 1.0]
["2026-09-23T18:58:20.270476+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:20.270492+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:20.273488+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:20.580843+00:00", "trade", 13.4845, 500.0]
["2026-09-23T18:58:20.588536+00:00", "trade", 13.4845, 100.0]
["2026-09-23T18:58:21.190926+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:58:21.868181+00:00", "trade", 13.4686, 3.0]
["2026-09-23T18:58:22.028072+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:22.028078+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:22.244287+00:00", "trade", 13.4686, 100.0]
["2026-09-23T18:58:22.830675+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:22.831158+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:23.011100+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:23.362178+00:00", "trade", 13.469, 100.0]
["2026-09-23T18:58:23.983589+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:23.984120+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:24.169596+00:00", "trade", 13.4749, 1.0]
["2026-09-23T18:58:24.708967+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:24.708974+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:25.114742+00:00", "trade", 13.4899, 1.0]
["2026-09-23T18:58:25.155886+00:00", "trade", 13.4886, 2.0]
["2026-09-23T18:58:25.462593+00:00", "trade", 13.4636, 100.0]
["2026-09-23T18:58:25.663169+00:00", "trade", 13.4886, 1.0]
["2026-09-23T18:58:25.673114+00:00", "trade", 13.4694, 3.0]
["2026-09-23T18:58:25.960774+00:00", "trade", 13.4739, 22.0]
["2026-09-23T18:58:25.962531+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:25.963235+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:25.963293+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:25.968187+00:00", "trade", 13.4739, 12.0]
["2026-09-23T18:58:25.971503+00:00", "trade", 13.4739, 7.0]
["2026-09-23T18:58:25.972623+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:25.975158+00:00", "trade", 13.4739, 2.0]
["2026-09-23T18:58:25.978985+00:00", "trade", 13.4739, 6.0]
["2026-09-23T18:58:26.063904+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.064084+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.064388+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.064573+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.064864+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.065317+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.065371+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.065615+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.066726+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.067411+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.068173+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.071911+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.073905+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.105681+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.105738+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.288942+00:00", "trade", 13.4801, 30.0]
["2026-09-23T18:58:26.346069+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.378209+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.379333+00:00", "trade", 13.485, 34.0]
["2026-09-23T18:58:26.379830+00:00", "trade", 13.485, 3.0]
["2026-09-23T18:58:26.380071+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.380551+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:58:26.387996+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.411318+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.443710+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.443763+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.514804+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:26.804938+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:27.812798+00:00", "trade", 13.4829, 5000.0]
["2026-09-23T18:58:28.091192+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:28.121185+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:28.145927+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:28.551781+00:00", "trade", 13.485, 5000.0]
["2026-09-23T18:58:28.558221+00:00", "trade", 13.482, 8.0]
["2026-09-23T18:58:28.578034+00:00", "trade", 13.4827, 8.0]
["2026-09-23T18:58:28.939058+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:28.982864+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:29.744513+00:00", "trade", 13.4899, 1000.0]
["2026-09-23T18:58:30.474006+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:58:30.474364+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:30.474718+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:30.475708+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:30.526322+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:30.678901+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:30.708945+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:30.709407+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:32.089295+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:32.090294+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:32.456337+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:32.860590+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:33.652864+00:00", "trade", 13.4806, 59.0]
["2026-09-23T18:58:33.664398+00:00", "trade", 13.4693, 46.0]
["2026-09-23T18:58:33.981823+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:34.044509+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:34.087666+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:34.491181+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:35.470630+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:35.573434+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:35.789374+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:37.667329+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:37.667859+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:37.668307+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:37.669206+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:37.772003+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:38.210102+00:00", "trade", 13.485, 58.0]
["2026-09-23T18:58:38.225443+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:38.331151+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:38.356096+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:38.459940+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:38.505893+00:00", "trade", 13.4829, 100.0]
["2026-09-23T18:58:38.529343+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:38.529368+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:38.760911+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:38.930456+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:39.031330+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:40.532373+00:00", "trade", 13.485, 1.0]
["2026-09-23T18:58:40.775222+00:00", "trade", 13.4749, 100.0]
["2026-09-23T18:58:40.874774+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:41.021235+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:41.086938+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:41.139539+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:41.534696+00:00", "trade", 13.485, 500.0]
["2026-09-23T18:58:41.767486+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:41.865384+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:41.865713+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:41.865913+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:41.868329+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:41.896080+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:41.901434+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:58:42.008814+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:42.008837+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:42.008845+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:42.010586+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:42.083921+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:42.084984+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:42.093683+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:42.093738+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:42.734952+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:42.735107+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:43.147777+00:00", "trade", 13.4829, 100.0]
["2026-09-23T18:58:43.148573+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:43.298678+00:00", "trade", 13.48, 500.0]
["2026-09-23T18:58:43.299559+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:43.515186+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:43.515406+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:43.568605+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:43.590124+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:43.683863+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:43.826121+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:43.984812+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:44.285031+00:00", "trade", 13.485, 10.0]
["2026-09-23T18:58:44.374733+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:44.374755+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:44.518004+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:44.518013+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:44.566843+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:44.869551+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:45.344115+00:00", "trade", 13.485, 5.0]
["2026-09-23T18:58:45.344175+00:00", "trade", 13.49, 5.0]
["2026-09-23T18:58:45.539156+00:00", "trade", 13.4651, 35.0]
["2026-09-23T18:58:45.767672+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.330962+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.331015+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.436488+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.685751+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.685765+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.686512+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.686521+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.687770+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.756719+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.902869+00:00", "trade", 13.4807, 4.0]
["2026-09-23T18:58:46.903689+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.904144+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.916511+00:00", "trade", 13.4807, 1.0]
["2026-09-23T18:58:46.944391+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:46.944848+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:47.209382+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:47.209620+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:47.398469+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:47.398928+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:47.399387+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:47.537096+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:47.538098+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:48.032238+00:00", "trade", 13.4843, 41.0]
["2026-09-23T18:58:48.033031+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:48.033624+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:48.477733+00:00", "trade", 13.485, 25.0]
["2026-09-23T18:58:49.143924+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:49.143958+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:49.424611+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:49.425133+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:49.425145+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:50.306372+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:58:51.440438+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:51.440662+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:51.616627+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:51.717107+00:00", "trade", 13.4828, 43.0]
["2026-09-23T18:58:51.904384+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:51.904634+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:51.912942+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:52.057593+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:52.385891+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:52.386404+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:52.484236+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:52.546754+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:52.652192+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:52.941575+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:53.184282+00:00", "trade", 13.4745, 100.0]
["2026-09-23T18:58:53.703070+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:53.740777+00:00", "trade", 13.4808, 3.0]
["2026-09-23T18:58:53.741569+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:53.741938+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:53.767781+00:00", "trade", 13.4842, 43.0]
["2026-09-23T18:58:54.051712+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:54.052353+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:54.055290+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:55.736361+00:00", "trade", 13.4843, 100.0]
["2026-09-23T18:58:56.253478+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:56.253485+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:56.561478+00:00", "trade", 13.4808, 1.0]
["2026-09-23T18:58:56.736598+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:56.737383+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:56.892203+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:56.892324+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:57.456906+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:59.178496+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:59.183100+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:59.349488+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:59.370503+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:59.416578+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:59.417037+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:59.417325+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:58:59.594587+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:00.465455+00:00", "trade", 13.4843, 2.0]
["2026-09-23T18:59:00.631284+00:00", "trade", 13.4842, 29.0]
["2026-09-23T18:59:01.555756+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:01.615187+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:02.764058+00:00", "trade", 13.4744, 100.0]
["2026-09-23T18:59:03.092752+00:00", "trade", 13.49, 15.0]
["2026-09-23T18:59:03.092767+00:00", "trade", 13.485, 15.0]
["2026-09-23T18:59:03.092894+00:00", "trade", 13.485, 35.0]
["2026-09-23T18:59:03.924451+00:00", "trade", 13.4824, 100.0]
["2026-09-23T18:59:04.241053+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:05.094525+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:05.410704+00:00", "trade", 13.485, 8500.0]
["2026-09-23T18:59:06.070564+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:06.242270+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:06.246759+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:06.327308+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:06.421627+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:06.462889+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:06.462897+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:06.464879+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:06.641658+00:00", "trade", 13.4872, 100.0]
["2026-09-23T18:59:07.334138+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:59:08.067188+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:08.225872+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:08.323490+00:00", "trade", 13.4846, 6.0]
["2026-09-23T18:59:08.685224+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:08.876827+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:08.949304+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:09.034872+00:00", "trade", 13.485, 100.0]
["2026-09-23T18:59:09.112750+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:09.131080+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:09.170727+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:10.454194+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:10.630237+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:10.630376+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:11.614407+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:11.694919+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:11.851750+00:00", "trade", 13.4746, 1.0]
["2026-09-23T18:59:12.226975+00:00", "trade", 13.4846, 2.0]
["2026-09-23T18:59:13.045594+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:13.164906+00:00", "trade", 13.4708, 5.0]
["2026-09-23T18:59:13.653097+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:13.653888+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:13.748617+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:14.259410+00:00", "trade", 13.4847, 68.0]
["2026-09-23T18:59:14.463991+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:14.605949+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:15.487814+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:15.588716+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:15.593442+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:15.621259+00:00", "trade", 13.4846, 300.0]
["2026-09-23T18:59:15.622039+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:16.011016+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:16.084623+00:00", "trade", 13.4709, 27.0]
["2026-09-23T18:59:16.464580+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:16.677383+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:16.677866+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:16.681084+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:17.043699+00:00", "trade", 13.4846, 1.0]
["2026-09-23T18:59:17.059873+00:00", "trade", 13.48, 48.0]
["2026-09-23T18:59:18.085731+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:19.374910+00:00", "trade", 13.485, 787.0]
["2026-09-23T18:59:19.633137+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:19.646919+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:19.685233+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:19.685705+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:19.730341+00:00", "trade", 13.49, 8.0]
["2026-09-23T18:59:19.731556+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:19.862550+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.065076+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.065485+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.087193+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.087225+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.087592+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.087641+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.087660+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.088022+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.088690+00:00", "trade", 13.48, 15.0]
["2026-09-23T18:59:20.088754+00:00", "trade", 13.48, 24.0]
["2026-09-23T18:59:20.089028+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.089041+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.089380+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.089432+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.089443+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.089601+00:00", "trade", 13.48, 6.0]
["2026-09-23T18:59:20.089650+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.089852+00:00", "trade", 13.48, 73.0]
["2026-09-23T18:59:20.089853+00:00", "trade", 13.48, 200.0]
["2026-09-23T18:59:20.089854+00:00", "trade", 13.48, 2.0]
["2026-09-23T18:59:20.089856+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:59:20.089858+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.089860+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:59:20.089860+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:59:20.089862+00:00", "trade", 13.48, 19.0]
["2026-09-23T18:59:20.089862+00:00", "trade", 13.48, 200.0]
["2026-09-23T18:59:20.089867+00:00", "trade", 13.48, 300.0]
["2026-09-23T18:59:20.089868+00:00", "trade", 13.48, 200.0]
["2026-09-23T18:59:20.089869+00:00", "trade", 13.48, 180.0]
["2026-09-23T18:59:20.089870+00:00", "trade", 13.48, 20.0]
["2026-09-23T18:59:20.089885+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.089949+00:00", "trade", 13.48, 5.0]
["2026-09-23T18:59:20.089951+00:00", "trade", 13.48, 3.0]
["2026-09-23T18:59:20.089951+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:59:20.089958+00:00", "trade", 13.48, 100.0]
["2026-09-23T18:59:20.089966+00:00", "trade", 13.48, 15.0]
["2026-09-23T18:59:20.089966+00:00", "trade", 13.48, 172.0]
["2026-09-23T18:59:20.089968+00:00", "trade", 13.48, 167.0]
["2026-09-23T18:59:20.090031+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.090045+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.090059+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.090066+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.090093+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.090113+00:00", "quote", 13.48, 13.49]
["2026-09-23T18:59:20.090116+00:00", "trade", 13.48, 276.0]
["2026-09-23T18:59:20.090116+00:00", "quote", 13.47, 13.49]
["2026-09-23T18:59:20.090117+00:00", "quote", 13.47, 13.49]
["2026-09-23T18:59:20.090124+00:00", "quote", 13.47, 13.49]
["2026-09-23T18:59:20.090138+00:00", "quote", 13.47, 13.49]
["2026-09-23T18:59:20.090145+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090159+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090166+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090172+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090180+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090188+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090196+00:00", "trade", 13.48, 76.0]
["2026-09-23T18:59:20.090196+00:00", "trade", 13.48, 4.0]
["2026-09-23T18:59:20.090197+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090203+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090218+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090225+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090239+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090245+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090259+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090406+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090592+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090638+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090660+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090918+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.090985+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.091009+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.091370+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.091392+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.098409+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.131015+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.218322+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.240807+00:00", "trade", 13.4822, 1.0]
["2026-09-23T18:59:20.241592+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.258772+00:00", "trade", 13.475, 26.0]
["2026-09-23T18:59:20.278256+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.278540+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.294927+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.542138+00:00", "trade", 13.4822, 200.0]
["2026-09-23T18:59:20.558763+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.559506+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.562061+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.562692+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.579864+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:20.689387+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:21.230410+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:59:21.530764+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:21.878629+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:23.411920+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:23.411957+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:23.716440+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:24.055936+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:25.499433+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:25.506491+00:00", "trade", 13.48, 15000.0]
["2026-09-23T18:59:25.507243+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:25.507284+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:25.532798+00:00", "trade", 13.475, 600.0]
["2026-09-23T18:59:25.565683+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:26.030456+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:26.074856+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:26.075129+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:26.427349+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:26.448790+00:00", "trade", 13.4825, 1.0]
["2026-09-23T18:59:26.470702+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:26.485639+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:26.486097+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:26.608989+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:26.619829+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:27.681549+00:00", "trade", 13.4821, 11.0]
["2026-09-23T18:59:29.659840+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:29.732171+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:29.885300+00:00", "trade", 13.482, 2.0]
["2026-09-23T18:59:30.663432+00:00", "trade", 13.4817, 9.0]
["2026-09-23T18:59:30.879769+00:00", "trade", 13.4816, 100.0]
["2026-09-23T18:59:31.607656+00:00", "trade", 13.4746, 40.0]
["2026-09-23T18:59:31.610075+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:31.610555+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:31.775380+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.343046+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:59:34.343874+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.649175+00:00", "trade", 13.4816, 35.0]
["2026-09-23T18:59:34.767259+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.772434+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.773423+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.774649+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.797137+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.797166+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.801739+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.817733+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.938360+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.947459+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.947748+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.961444+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.970218+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:34.977855+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:35.057965+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:35.485676+00:00", "trade", 13.4812, 48.0]
["2026-09-23T18:59:35.486848+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:36.444720+00:00", "trade", 13.4816, 35.0]
["2026-09-23T18:59:36.585136+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:36.647063+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:36.683933+00:00", "trade", 13.4701, 10.0]
["2026-09-23T18:59:36.684644+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:36.738953+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:36.982127+00:00", "trade", 13.475, 8000.0]
["2026-09-23T18:59:36.983201+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:36.983223+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:36.988052+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.457351+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.477901+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.478675+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.479463+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.528896+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529301+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529325+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529349+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:59:37.529350+00:00", "trade", 13.47, 15.0]
["2026-09-23T18:59:37.529351+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529353+00:00", "trade", 13.47, 600.0]
["2026-09-23T18:59:37.529357+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:59:37.529357+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529364+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529371+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:59:37.529398+00:00", "trade", 13.47, 177.0]
["2026-09-23T18:59:37.529408+00:00", "trade", 13.47, 32.0]
["2026-09-23T18:59:37.529410+00:00", "trade", 13.47, 34.0]
["2026-09-23T18:59:37.529410+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529411+00:00", "trade", 13.47, 22.0]
["2026-09-23T18:59:37.529420+00:00", "trade", 13.47, 22.0]
["2026-09-23T18:59:37.529429+00:00", "trade", 13.47, 60.0]
["2026-09-23T18:59:37.529446+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529449+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529454+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529456+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529463+00:00", "trade", 13.47, 5.0]
["2026-09-23T18:59:37.529464+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529472+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:59:37.529482+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:59:37.529484+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529492+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529500+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529522+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529529+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529537+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529548+00:00", "trade", 13.47, 11.0]
["2026-09-23T18:59:37.529560+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529565+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529566+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529573+00:00", "trade", 13.47, 140.0]
["2026-09-23T18:59:37.529573+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529574+00:00", "trade", 13.47, 60.0]
["2026-09-23T18:59:37.529578+00:00", "trade", 13.47, 60.0]
["2026-09-23T18:59:37.529580+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529587+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529593+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529600+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529604+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529606+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529614+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529622+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529631+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529664+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:59:37.529694+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529701+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529708+00:00", "trade", 13.47, 300.0]
["2026-09-23T18:59:37.529708+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529715+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529722+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529723+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529729+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529731+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529733+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:59:37.529735+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529740+00:00", "trade", 13.47, 77.0]
["2026-09-23T18:59:37.529742+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529743+00:00", "trade", 13.47, 3.0]
["2026-09-23T18:59:37.529743+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.529744+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:59:37.529745+00:00", "trade", 13.47, 99.0]
["2026-09-23T18:59:37.529749+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529756+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529763+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529770+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529776+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529790+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529804+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529810+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529817+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529820+00:00", "trade", 13.47, 60.0]
["2026-09-23T18:59:37.529828+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529833+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529838+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529841+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529843+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529856+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529859+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529872+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529879+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529891+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529926+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:59:37.529935+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:59:37.529938+00:00", "trade", 13.47, 400.0]
["2026-09-23T18:59:37.529943+00:00", "trade", 13.47, 300.0]
["2026-09-23T18:59:37.529943+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529950+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.529996+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.530008+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.530058+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.530079+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.530101+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:37.530203+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.530498+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.530725+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.530772+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.534212+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.534750+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.537000+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.539863+00:00", "trade", 13.47, 60.0]
["2026-09-23T18:59:37.547955+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.547962+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.548483+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.548841+00:00", "trade", 13.47, 3.0]
["2026-09-23T18:59:37.549839+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.550319+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.563848+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:37.603261+00:00", "trade", 13.479, 2.0]
["2026-09-23T18:59:37.950879+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.054859+00:00", "trade", 13.4789, 28.0]
["2026-09-23T18:59:38.170443+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.170449+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.170891+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.236099+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.242881+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.602197+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.603295+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.603362+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.603515+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.604052+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.604064+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.604330+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.605326+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.605826+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.606579+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.629556+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.631672+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.674347+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:38.694010+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.136670+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.235902+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.247662+00:00", "trade", 13.4734, 3.0]
["2026-09-23T18:59:39.248455+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.250451+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.250906+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.275912+00:00", "trade", 13.475, 7000.0]
["2026-09-23T18:59:39.276595+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.285201+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.287391+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.300787+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.300952+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.301044+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.301229+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.301248+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.301262+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.301740+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.303263+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.303479+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.303751+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.305229+00:00", "trade", 13.475, 427.0]
["2026-09-23T18:59:39.305430+00:00", "trade", 13.475, 700.0]
["2026-09-23T18:59:39.305471+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:59:39.305472+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:59:39.305531+00:00", "trade", 13.475, 73.0]
["2026-09-23T18:59:39.305771+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.305788+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.305797+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.305844+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.305941+00:00", "trade", 13.475, 600.0]
["2026-09-23T18:59:39.306184+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.306213+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.306220+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.306310+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.306361+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.306790+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.308048+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.315498+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.353045+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.353508+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.353947+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.355881+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.357845+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.379871+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.568174+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.568632+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.700399+00:00", "trade", 13.47, 24.0]
["2026-09-23T18:59:39.700402+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:39.728902+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:40.228381+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:40.234208+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:40.308492+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:40.308948+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:41.297629+00:00", "trade", 13.48, 48.0]
["2026-09-23T18:59:41.522420+00:00", "trade", 13.4807, 3.0]
["2026-09-23T18:59:41.593183+00:00", "trade", 13.475, 7000.0]
["2026-09-23T18:59:41.947772+00:00", "trade", 13.475, 10.0]
["2026-09-23T18:59:41.947808+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:41.950195+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:41.950562+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:41.951038+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:41.951218+00:00", "trade", 13.475, 510.0]
["2026-09-23T18:59:41.968022+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:59:42.319784+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:42.320451+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:42.357875+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:42.358374+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:42.358400+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:42.359757+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:42.526417+00:00", "trade", 13.4806, 100.0]
["2026-09-23T18:59:42.559854+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:43.235998+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:44.045722+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:44.046313+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:44.078325+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:44.078410+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:44.078871+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:44.079944+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:44.080316+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:44.080418+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:44.238304+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:45.345941+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:45.346408+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:45.473113+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:45.492940+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:45.508823+00:00", "trade", 13.4806, 1.0]
["2026-09-23T18:59:45.509863+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:45.549174+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.095890+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.234595+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.234608+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.234676+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.236990+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.244092+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.684019+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.684722+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.685195+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.691437+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.692415+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:46.692873+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.131913+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.132023+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.132175+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.132323+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.132979+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.136079+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.141926+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.171357+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.171697+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:59:47.171930+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.173612+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.210815+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.210822+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.237304+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.239430+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.278412+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.366869+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.381022+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.472019+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.472145+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.472546+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.472623+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.472760+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.473039+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.473151+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.475116+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.476128+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.500497+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.500504+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.755937+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.756634+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:47.757619+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.524795+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.524796+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:59:48.524798+00:00", "trade", 13.47, 48.0]
["2026-09-23T18:59:48.524799+00:00", "trade", 13.47, 465.0]
["2026-09-23T18:59:48.524817+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:59:48.524861+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.524875+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.524882+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.524889+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.524895+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.524902+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.525114+00:00", "trade", 13.47, 40.0]
["2026-09-23T18:59:48.525116+00:00", "trade", 13.47, 99.0]
["2026-09-23T18:59:48.525116+00:00", "trade", 13.47, 50.0]
["2026-09-23T18:59:48.525186+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:48.525257+00:00", "trade", 13.47, 200.0]
["2026-09-23T18:59:48.525273+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.525363+00:00", "trade", 13.47, 6.0]
["2026-09-23T18:59:48.525394+00:00", "trade", 13.47, 1.0]
["2026-09-23T18:59:48.525425+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.525431+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:59:48.525545+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:59:48.525551+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:59:48.526293+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:59:48.526345+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:59:48.529178+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.529195+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.529552+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.529971+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.530118+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.530137+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.530581+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.530605+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.530994+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.531022+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.531059+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.531142+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.532799+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.545603+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.564805+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.901548+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.901642+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.902099+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.902125+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:48.905487+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:49.099410+00:00", "trade", 13.47, 2.0]
["2026-09-23T18:59:49.099413+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:49.099881+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:49.099900+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:49.301601+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:49.301666+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:49.302051+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:49.512789+00:00", "trade", 13.4701, 1000.0]
["2026-09-23T18:59:49.514424+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:49.515110+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.089422+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.091712+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.092049+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.348202+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.348802+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.369430+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:50.455116+00:00", "trade", 13.475, 7600.0]
["2026-09-23T18:59:50.468044+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.468553+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.468565+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.567966+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.616027+00:00", "trade", 13.475, 300.0]
["2026-09-23T18:59:50.616106+00:00", "trade", 13.475, 100.0]
["2026-09-23T18:59:50.616709+00:00", "trade", 13.47, 50.0]
["2026-09-23T18:59:50.617162+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.617188+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.625433+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.625888+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:50.688520+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.024661+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.024683+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.033127+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.052901+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.063495+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.234539+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.235424+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.235972+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.242400+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.242530+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.243762+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.246463+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.527056+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.736402+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.736848+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.812209+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:51.949080+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:52.485189+00:00", "trade", 13.4804, 100.0]
["2026-09-23T18:59:52.958938+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:52.958952+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:52.969185+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:52.969192+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.107273+00:00", "trade", 13.4726, 1.0]
["2026-09-23T18:59:53.208199+00:00", "trade", 13.47, 92.0]
["2026-09-23T18:59:53.208199+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.208286+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.208475+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.208673+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:59:53.208745+00:00", "quote", 13.47, 13.47]
["2026-09-23T18:59:53.208913+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.208944+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.208968+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.208983+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.208999+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.209007+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.209136+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.209157+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.209266+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.209274+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.209344+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.209357+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.209373+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.209421+00:00", "trade", 13.47, 9.0]
["2026-09-23T18:59:53.209696+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.209962+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.211120+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.211507+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.218557+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.227930+00:00", "trade", 13.475, 7000.0]
["2026-09-23T18:59:53.228836+00:00", "trade", 13.47, 100.0]
["2026-09-23T18:59:53.229328+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.229372+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.358129+00:00", "trade", 13.475, 1.0]
["2026-09-23T18:59:53.609911+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.609935+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.616056+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.616127+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.632389+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.633041+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.633496+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.688116+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.688270+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.688564+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:53.938264+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.227140+00:00", "trade", 13.4759, 88.0]
["2026-09-23T18:59:54.306612+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.409708+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.501506+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.501967+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.502704+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.502724+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.502742+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.523016+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.570371+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.570399+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.570767+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.570815+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.571990+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.572801+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.636143+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.636206+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.636591+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.637522+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.675847+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.676147+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.705854+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.748949+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.850702+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.851376+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:54.866058+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.043840+00:00", "trade", 13.47, 56.0]
["2026-09-23T18:59:55.043844+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.044352+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.044427+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.044602+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.046937+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.066772+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.069069+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.079300+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.090108+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.091370+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.125405+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.125854+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.509782+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.523768+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.523827+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.524331+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.626059+00:00", "trade", 13.4769, 3.0]
["2026-09-23T18:59:55.635126+00:00", "trade", 13.4769, 2.0]
["2026-09-23T18:59:55.899902+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:55.902728+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:56.598243+00:00", "trade", 13.4701, 10.0]
["2026-09-23T18:59:56.777322+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:56.777528+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:56.785318+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.006373+00:00", "trade", 13.4804, 100.0]
["2026-09-23T18:59:57.036042+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.039513+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.039992+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.049744+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.049772+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.049794+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.052420+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.052566+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.054775+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.063003+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.067545+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.170167+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.380588+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.424732+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.424778+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.426911+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.997047+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.997588+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:57.997662+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.000054+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.048927+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.626800+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.626860+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.627383+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.627780+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.628724+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.646031+00:00", "trade", 13.4703, 4000.0]
["2026-09-23T18:59:58.646763+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.646837+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.647184+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.647203+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.735651+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.824763+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:58.925849+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:59.054526+00:00", "trade", 13.4726, 28.0]
["2026-09-23T18:59:59.093759+00:00", "trade", 13.4726, 1.0]
["2026-09-23T18:59:59.319036+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:59.932365+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:59.932823+00:00", "quote", 13.47, 13.48]
["2026-09-23T18:59:59.987953+00:00", "trade", 13.475, 6000.0]
["2026-09-23T18:59:59.988634+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.013272+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.025457+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.027029+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.027469+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.131349+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.168354+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.302621+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.352618+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.531131+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.678578+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.679339+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.683409+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.684482+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.810487+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.815525+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.962827+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.962837+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.999380+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:00.999839+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:01.030086+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:01.030537+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:01.030627+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:01.121889+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:01.149688+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:01.172358+00:00", "trade", 13.4727, 2.0]
["2026-09-23T19:00:01.176522+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:03.578871+00:00", "trade", 13.4727, 1.0]
["2026-09-23T19:00:03.748032+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:03.748032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:03.748035+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:00:03.748039+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:03.748055+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:03.748056+00:00", "trade", 13.47, 400.0]
["2026-09-23T19:00:03.748102+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:00:03.748155+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:00:03.748244+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:03.748246+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748251+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748258+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748265+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748271+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748278+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748287+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748308+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748322+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748329+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748336+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748343+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.748980+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.749012+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.749173+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.749180+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.749194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.749211+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.749222+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.749230+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.749305+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.749857+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.749903+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.749945+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.751553+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.752410+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.753611+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:00:03.781621+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.848908+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.849376+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:03.951395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:04.732153+00:00", "trade", 13.465, 7000.0]
["2026-09-23T19:00:04.983285+00:00", "trade", 13.4766, 102.0]
["2026-09-23T19:00:05.629511+00:00", "trade", 13.465, 4000.0]
["2026-09-23T19:00:06.027182+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:06.027246+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:06.027980+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:06.028037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:06.048280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:06.048310+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:06.174124+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:06.176650+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:06.215880+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:06.216346+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:06.243992+00:00", "trade", 13.4799, 3.0]
["2026-09-23T19:00:06.458094+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:00:06.490864+00:00", "trade", 13.4722, 3.0]
["2026-09-23T19:00:06.491156+00:00", "trade", 13.469, 3.0]
["2026-09-23T19:00:06.491373+00:00", "trade", 13.4694, 4.0]
["2026-09-23T19:00:06.491611+00:00", "trade", 13.4693, 7.0]
["2026-09-23T19:00:06.492181+00:00", "trade", 13.4762, 1.0]
["2026-09-23T19:00:06.492489+00:00", "trade", 13.4729, 2.0]
["2026-09-23T19:00:06.493039+00:00", "trade", 13.4762, 2.0]
["2026-09-23T19:00:06.493199+00:00", "trade", 13.4727, 56.0]
["2026-09-23T19:00:07.706945+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:07.707773+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:07.710167+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:07.737056+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:07.737898+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:07.961314+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:08.003695+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:00:08.032750+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:08.033232+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:08.047015+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:00:08.047016+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:00:08.047389+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:08.047439+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:08.047896+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:08.147528+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:08.147858+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:08.190638+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:09.308248+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:09.691026+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:10.144788+00:00", "trade", 13.4688, 1.0]
["2026-09-23T19:00:10.290918+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:10.294234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:10.354007+00:00", "trade", 13.4725, 42.0]
["2026-09-23T19:00:10.429823+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:10.439121+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:10.886929+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:10.910662+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:11.562363+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:00:11.562864+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:11.591728+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:12.262780+00:00", "trade", 13.4724, 24.0]
["2026-09-23T19:00:12.292088+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:12.309576+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:12.668956+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:00:13.768240+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.154081+00:00", "trade", 13.4727, 129.0]
["2026-09-23T19:00:14.290060+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.290097+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.292408+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.373379+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.421378+00:00", "trade", 13.4725, 200.0]
["2026-09-23T19:00:14.560612+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.578946+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.579782+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.597960+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.598466+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.626161+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.628517+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.637784+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.665072+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.665100+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.665142+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.665229+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.665454+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.665656+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.665719+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.666782+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:00:14.666893+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.667033+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.667398+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.667437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.667449+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.667562+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.675189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.676999+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.685014+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.715788+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.724751+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.736746+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.786251+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.804047+00:00", "trade", 13.46, 8000.0]
["2026-09-23T19:00:14.804747+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.804767+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.805240+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.841832+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.930899+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.930907+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.937304+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.937503+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.959897+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.965364+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.968825+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:14.969596+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.051880+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.540171+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:00:15.734522+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.734523+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.734734+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.734757+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.735016+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.735046+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.737380+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.778957+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.796341+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.796624+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.796949+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.873657+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:15.976643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:16.023271+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:16.041000+00:00", "trade", 13.4724, 5.0]
["2026-09-23T19:00:16.118369+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:16.128890+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:16.278089+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:16.278399+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:16.376912+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:16.417512+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:16.493310+00:00", "trade", 13.4712, 51.0]
["2026-09-23T19:00:16.494121+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:16.583234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.400788+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.444327+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.491322+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.505282+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.721281+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.740487+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.778361+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.787209+00:00", "trade", 13.47, 8000.0]
["2026-09-23T19:00:17.787938+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.787961+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.787985+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.787998+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.788077+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.788293+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.788472+00:00", "trade", 13.465, 700.0]
["2026-09-23T19:00:17.788937+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.789149+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.789176+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.789199+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.789209+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.789266+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.789312+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.789638+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.789663+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.789701+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.789797+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.817127+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:17.859610+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:00:17.891587+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:18.190275+00:00", "trade", 13.47, 66.0]
["2026-09-23T19:00:18.190277+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:00:18.190447+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:00:18.190456+00:00", "trade", 13.47, 1200.0]
["2026-09-23T19:00:18.190460+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:18.190501+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:18.190551+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190558+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190564+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190571+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190580+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190595+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190601+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190608+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190613+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190623+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190630+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190641+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:18.190645+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:00:18.190645+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:18.190653+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.190688+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.190815+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.190881+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.190993+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.191019+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.191116+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.191203+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.191217+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.191238+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.191257+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.191573+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:00:18.191574+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:00:18.191634+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:00:18.191635+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:00:18.192012+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.192146+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.192362+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.192599+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.195217+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:00:18.195220+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.195664+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.206521+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.226522+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.307773+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.362831+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.367596+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.500001+00:00", "trade", 13.4725, 4000.0]
["2026-09-23T19:00:18.500795+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.736440+00:00", "trade", 13.4726, 6000.0]
["2026-09-23T19:00:18.866214+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.866370+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.866381+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.866404+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.866822+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.867617+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:18.880740+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:19.013742+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:19.013757+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:19.455204+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:19.598656+00:00", "trade", 13.4693, 171.0]
["2026-09-23T19:00:19.598721+00:00", "trade", 13.4727, 59.0]
["2026-09-23T19:00:19.598729+00:00", "trade", 13.4736, 56.0]
["2026-09-23T19:00:19.598768+00:00", "trade", 13.4726, 11.0]
["2026-09-23T19:00:19.598789+00:00", "trade", 13.4711, 58.0]
["2026-09-23T19:00:20.065206+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:00:20.617236+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:20.617409+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:20.664532+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:21.508722+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:21.510188+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:21.510234+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:21.749351+00:00", "trade", 13.4739, 7000.0]
["2026-09-23T19:00:21.750146+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:21.884783+00:00", "trade", 13.479, 10.0]
["2026-09-23T19:00:21.923662+00:00", "trade", 13.4724, 4.0]
["2026-09-23T19:00:22.279288+00:00", "trade", 13.48, 48.0]
["2026-09-23T19:00:22.323094+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:22.323340+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:22.793740+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.426472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.427245+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.427278+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.428772+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.428819+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.428920+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.429494+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.430573+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.517114+00:00", "trade", 13.47, 29.0]
["2026-09-23T19:00:23.518690+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.617729+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.618182+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:23.818107+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:24.528797+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:00:24.537684+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:24.538239+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:24.538268+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:24.677162+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:24.692024+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:24.692435+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:24.977998+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:25.308097+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:25.308212+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:25.308345+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:25.311617+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:25.311626+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:25.311640+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:25.722827+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.044458+00:00", "trade", 13.4714, 200.0]
["2026-09-23T19:00:26.161361+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.161371+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.161421+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.161718+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:00:26.161718+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:00:26.161738+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:00:26.161839+00:00", "trade", 13.47, 299.0]
["2026-09-23T19:00:26.161849+00:00", "trade", 13.47, 54.0]
["2026-09-23T19:00:26.161871+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:26.161876+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:26.161882+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:00:26.161924+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:00:26.161924+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.161941+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.161948+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.161954+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.161963+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.161971+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.161978+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.161984+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.161991+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.162005+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:26.162005+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.162005+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.162019+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.162029+00:00", "trade", 13.47, 46.0]
["2026-09-23T19:00:26.162039+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.162054+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.162058+00:00", "trade", 13.47, 99.0]
["2026-09-23T19:00:26.162072+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.162078+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:26.162090+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:26.162091+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:00:26.162094+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:00:26.162108+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:00:26.162110+00:00", "trade", 13.47, 105.0]
["2026-09-23T19:00:26.162114+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:00:26.162127+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162169+00:00", "trade", 13.47, 59.0]
["2026-09-23T19:00:26.162171+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162178+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162185+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162192+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162198+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162212+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162246+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162247+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:00:26.162253+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162397+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162432+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162534+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162538+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162558+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162565+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162596+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162624+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.162702+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:26.162916+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.163074+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:26.163208+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.163575+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.163670+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.163801+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.164016+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.164081+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.164850+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.164863+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.174178+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:00:26.217203+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.217643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.219569+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.262560+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.364015+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.411988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.413646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.420765+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.473168+00:00", "trade", 13.4713, 2.0]
["2026-09-23T19:00:26.614697+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.615318+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.630384+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.661775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.744230+00:00", "trade", 13.4744, 2.0]
["2026-09-23T19:00:26.789188+00:00", "trade", 13.4744, 1.0]
["2026-09-23T19:00:26.821734+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.821989+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.822169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.822319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.822389+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:26.861857+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:27.039504+00:00", "trade", 13.465, 7000.0]
["2026-09-23T19:00:27.040221+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:27.040306+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:27.040609+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:27.040646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:27.040668+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:27.040771+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:27.224619+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:27.254894+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:27.255149+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:27.732548+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:28.023371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:28.103472+00:00", "trade", 13.466, 4000.0]
["2026-09-23T19:00:28.134344+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:28.222566+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:29.716994+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.509294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.511570+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.531371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.531824+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.588646+00:00", "trade", 13.4651, 7.0]
["2026-09-23T19:00:30.611024+00:00", "trade", 13.4651, 1.0]
["2026-09-23T19:00:30.661331+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.699295+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.700010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.700540+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.701007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.703049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.704327+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:30.954312+00:00", "trade", 13.4601, 60.0]
["2026-09-23T19:00:31.492374+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.494608+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.575208+00:00", "trade", 13.4708, 1.0]
["2026-09-23T19:00:31.576014+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.591294+00:00", "trade", 13.4737, 5.0]
["2026-09-23T19:00:31.615314+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.616000+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.616039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.616047+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.626178+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.626629+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.653756+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.655644+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:31.655860+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:00:31.655860+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.655869+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.655876+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.655883+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.655890+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.655898+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.655926+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.655933+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.655960+00:00", "trade", 13.465, 59.0]
["2026-09-23T19:00:31.655981+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.655991+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656045+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656232+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:00:31.656243+00:00", "trade", 13.465, 116.0]
["2026-09-23T19:00:31.656249+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:31.656253+00:00", "trade", 13.465, 800.0]
["2026-09-23T19:00:31.656308+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656326+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:00:31.656327+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:00:31.656332+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656346+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656353+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656360+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656368+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656412+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656412+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656427+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656443+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656526+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656541+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656696+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656732+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656756+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.656768+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.657017+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.657458+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.657905+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.658170+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.659648+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.662409+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.662884+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.676628+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.676653+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.687740+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.688014+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.699746+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.765808+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.769683+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.900904+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.900975+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.901413+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:31.901887+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:31.901894+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:31.901901+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:31.901964+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:31.901965+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902032+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902047+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902077+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902098+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902105+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902118+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902150+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902374+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902410+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902427+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902471+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.902740+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.903420+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.903866+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.904096+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:31.904921+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:32.008049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:32.102770+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:32.378452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:32.566535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:32.579179+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:32.611115+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:32.712706+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:32.892715+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:32.953930+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:32.954393+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:33.015507+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:00:33.216539+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:33.236599+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:33.944622+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:33.945477+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:33.945603+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:33.964815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.026273+00:00", "trade", 13.4685, 61.0]
["2026-09-23T19:00:34.089283+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.118742+00:00", "trade", 13.465, 1100.0]
["2026-09-23T19:00:34.146820+00:00", "trade", 13.465, 1100.0]
["2026-09-23T19:00:34.289799+00:00", "trade", 13.465, 500.0]
["2026-09-23T19:00:34.297783+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.297850+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.297885+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.298300+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.299958+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.322713+00:00", "trade", 13.4697, 600.0]
["2026-09-23T19:00:34.323407+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.323463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.361594+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.536454+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.536659+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.536750+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.536843+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.536844+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:34.536909+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.536967+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.537189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.537202+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.537238+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.537337+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:34.537351+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:34.537358+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:34.537365+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:34.537372+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:34.537378+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:34.537385+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:34.537392+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:34.537435+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.537450+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:34.537480+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.537633+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.537656+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.537673+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.537687+00:00", "trade", 13.47, 436.0]
["2026-09-23T19:00:34.537780+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.537797+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.537823+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.537877+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.537884+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.537965+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.537978+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.538074+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.538882+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.539336+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.539479+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.540021+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.540359+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.541103+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.558208+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.558216+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.558643+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.559077+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.592090+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.597354+00:00", "trade", 13.47, 99.0]
["2026-09-23T19:00:34.601942+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:00:34.602011+00:00", "trade", 13.47, 73.0]
["2026-09-23T19:00:34.602012+00:00", "trade", 13.47, 700.0]
["2026-09-23T19:00:34.602012+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.602014+00:00", "trade", 13.47, 156.0]
["2026-09-23T19:00:34.602019+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.602109+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.602123+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.602130+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.602143+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.602168+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.602373+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:00:34.602424+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:00:34.602426+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602431+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602444+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602450+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602457+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602471+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602478+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602485+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602502+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602526+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602675+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602885+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602892+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602954+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602965+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.602982+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.603120+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.603479+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.603915+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.603954+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.604452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.605207+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.610669+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.625313+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.625764+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:34.702783+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.834053+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.836774+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.838910+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.839899+00:00", "trade", 13.465, 800.0]
["2026-09-23T19:00:35.840380+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.847555+00:00", "trade", 13.465, 436.0]
["2026-09-23T19:00:35.847887+00:00", "trade", 13.465, 427.0]
["2026-09-23T19:00:35.847896+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.848169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.848400+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.848740+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.848802+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.848967+00:00", "trade", 13.465, 854.0]
["2026-09-23T19:00:35.849249+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.861180+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.861250+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.861316+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.861538+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.861606+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.862199+00:00", "trade", 13.465, 800.0]
["2026-09-23T19:00:35.862567+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.862697+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.862718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.863057+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.863084+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.863215+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.866181+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.867283+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.869701+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.869745+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.869778+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.869810+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.869927+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.871712+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.873175+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.873243+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.873867+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.874233+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.875118+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.878849+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.878876+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.879328+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.880285+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.883351+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.883363+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.893348+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.904410+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.904426+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.904870+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.934861+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.935424+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.938074+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:35.982724+00:00", "trade", 13.4708, 100.0]
["2026-09-23T19:00:36.027779+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:36.030658+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:36.066656+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:36.113101+00:00", "trade", 13.46, 15.0]
["2026-09-23T19:00:36.113102+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:00:36.113103+00:00", "trade", 13.46, 80.0]
["2026-09-23T19:00:36.113105+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:00:36.113110+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:00:36.113110+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:00:36.113125+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:36.113128+00:00", "trade", 13.46, 500.0]
["2026-09-23T19:00:36.113138+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:36.113145+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:00:36.113299+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113306+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113312+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113319+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113326+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113339+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113346+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113353+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113360+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113366+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113373+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113379+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113399+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113489+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:00:36.113490+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:00:36.113492+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:00:36.113492+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:00:36.113528+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.113635+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.113736+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:00:36.113751+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.113758+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.113765+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.113773+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.113786+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.113794+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.113795+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.113810+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.113855+00:00", "trade", 13.46, 552.0]
["2026-09-23T19:00:36.113918+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.113925+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:00:36.113926+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:00:36.113977+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.114037+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.114070+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.114257+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.114304+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.114496+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.114804+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.114851+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.115463+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.268441+00:00", "trade", 13.4563, 8500.0]
["2026-09-23T19:00:36.285688+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:00:36.285964+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.286140+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.286360+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.286432+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.286546+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.340559+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.412155+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.432632+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.433684+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.711813+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:36.798854+00:00", "trade", 13.4705, 2.0]
["2026-09-23T19:00:37.062926+00:00", "trade", 13.45, 14.0]
["2026-09-23T19:00:37.274613+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.285161+00:00", "trade", 13.458, 1.0]
["2026-09-23T19:00:37.294505+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.311924+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.358751+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.426233+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.426798+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.426805+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.450765+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.451207+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.451208+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:37.451210+00:00", "trade", 13.45, 227.0]
["2026-09-23T19:00:37.451211+00:00", "trade", 13.45, 273.0]
["2026-09-23T19:00:37.451212+00:00", "trade", 13.45, 1045.0]
["2026-09-23T19:00:37.451215+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:00:37.451215+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.451218+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:00:37.451218+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:37.451220+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:00:37.451222+00:00", "trade", 13.45, 400.0]
["2026-09-23T19:00:37.451222+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.451227+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:37.451227+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:00:37.451227+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:37.451228+00:00", "trade", 13.45, 176.0]
["2026-09-23T19:00:37.451229+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.451236+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:37.451435+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451450+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451456+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451463+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451470+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451476+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451484+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451490+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:00:37.451494+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:00:37.451495+00:00", "trade", 13.45, 30.0]
["2026-09-23T19:00:37.451497+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:00:37.451498+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451504+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:00:37.451505+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451511+00:00", "trade", 13.45, 443.0]
["2026-09-23T19:00:37.451512+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:00:37.451520+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451636+00:00", "trade", 13.45, 290.0]
["2026-09-23T19:00:37.451658+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451702+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451744+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451764+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:00:37.451788+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:37.451795+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:00:37.451797+00:00", "trade", 13.45, 1500.0]
["2026-09-23T19:00:37.451797+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:37.451798+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.451854+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:00:37.451905+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:00:37.451916+00:00", "trade", 13.45, 81.0]
["2026-09-23T19:00:37.451926+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:00:37.451937+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:37.451947+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:00:37.452013+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452134+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452156+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452174+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452197+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452292+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452330+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452347+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452411+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452439+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452459+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452481+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452506+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452520+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452544+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452559+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452603+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452669+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452686+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452826+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.452991+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.453042+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:00:37.453081+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.453347+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.453390+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.453523+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.457105+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:00:37.552525+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.552973+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.553044+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.570362+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.662789+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.663211+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.692486+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.700308+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:37.896633+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:38.481160+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:38.833452+00:00", "trade", 13.4446, 20.0]
["2026-09-23T19:00:38.902494+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.007908+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.008266+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.008349+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.039782+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.040250+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.040695+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.046862+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.047313+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.061988+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.062048+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.062764+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.065691+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.072426+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.073258+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.074109+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.074130+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.164091+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.164276+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.164289+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.449202+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.535904+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.602566+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.603024+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:39.843633+00:00", "trade", 13.445, 5000.0]
["2026-09-23T19:00:40.138626+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.149828+00:00", "trade", 13.445, 8000.0]
["2026-09-23T19:00:40.434343+00:00", "trade", 13.445, 4000.0]
["2026-09-23T19:00:40.825134+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.825358+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.826598+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.826606+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.826972+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.827029+00:00", "trade", 13.44, 7.0]
["2026-09-23T19:00:40.827121+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.827497+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.827505+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.827518+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.827814+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.828310+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.828767+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.831287+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:40.936624+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:41.039866+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:41.051525+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:00:41.051545+00:00", "trade", 13.445, 375.0]
["2026-09-23T19:00:41.051551+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:00:41.051553+00:00", "trade", 13.445, 600.0]
["2026-09-23T19:00:41.051558+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:00:41.051558+00:00", "trade", 13.445, 678.0]
["2026-09-23T19:00:41.052059+00:00", "trade", 13.445, 818.0]
["2026-09-23T19:00:41.052094+00:00", "trade", 13.445, 800.0]
["2026-09-23T19:00:41.052107+00:00", "trade", 13.445, 409.0]
["2026-09-23T19:00:41.052184+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:41.052258+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:41.052402+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:41.052864+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:41.053243+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:00:41.053566+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:00:41.053799+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:41.131711+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:41.164155+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:41.169545+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:41.728194+00:00", "trade", 13.445, 4000.0]
["2026-09-23T19:00:42.028455+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:00:42.065861+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:42.211971+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:42.446381+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:42.451281+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:42.819456+00:00", "trade", 13.4458, 5000.0]
["2026-09-23T19:00:42.906163+00:00", "trade", 13.4462, 200.0]
["2026-09-23T19:00:42.933061+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:42.933199+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:42.933317+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:42.967401+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:42.967669+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:42.992779+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:43.000127+00:00", "trade", 13.4473, 100.0]
["2026-09-23T19:00:43.310080+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.227835+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.227889+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.228066+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.228292+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.284476+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.287305+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.416405+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.416986+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.417333+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.417345+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.418386+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.418693+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.419113+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.419159+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.434538+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.435114+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.437499+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.437597+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.437725+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.440801+00:00", "trade", 13.45, 600.0]
["2026-09-23T19:00:44.441054+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.441762+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:44.441787+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:00:44.441853+00:00", "trade", 13.45, 243.0]
["2026-09-23T19:00:44.441862+00:00", "trade", 13.45, 57.0]
["2026-09-23T19:00:44.441889+00:00", "trade", 13.45, 643.0]
["2026-09-23T19:00:44.441895+00:00", "trade", 13.45, 700.0]
["2026-09-23T19:00:44.442003+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.442004+00:00", "trade", 13.45, 73.0]
["2026-09-23T19:00:44.442005+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:00:44.442008+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:00:44.442017+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.442218+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.442577+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.442652+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:44.442665+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442673+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442688+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442695+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442703+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442711+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442719+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442742+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442758+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442765+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442786+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442793+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442835+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.442902+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:44.443034+00:00", "trade", 13.45, 99.0]
["2026-09-23T19:00:44.443034+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.443095+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.443113+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.443126+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.443154+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.443160+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.443171+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.443322+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.443435+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.443755+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.443763+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.443889+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.444156+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.444610+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.445312+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.445326+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.445353+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.445511+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.445685+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.445693+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.446385+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.446993+00:00", "trade", 13.45, 400.0]
["2026-09-23T19:00:44.447027+00:00", "trade", 13.45, 103.0]
["2026-09-23T19:00:44.454576+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.464063+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.464598+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.464661+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.464772+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.465047+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.465054+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.465087+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.465101+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.465125+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.465542+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.465569+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.465987+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.466133+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.542585+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.543165+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:44.543167+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.543196+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:44.543197+00:00", "trade", 13.45, 60.0]
["2026-09-23T19:00:44.543230+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.543239+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:00:44.543263+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543294+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:00:44.543304+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543323+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543556+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543567+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543600+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543711+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543723+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543830+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543851+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543921+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543954+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.543961+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.544057+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.544133+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.544655+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.545098+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.546842+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.578574+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.578739+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.578809+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.579184+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.580240+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.599222+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.599677+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.599732+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.600191+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.601945+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.612643+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:44.632127+00:00", "trade", 13.449, 100.0]
["2026-09-23T19:00:44.633744+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:00:44.633782+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.633789+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.633805+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.634088+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.634351+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.634429+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.634438+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.634480+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.634491+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.634504+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.634523+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.634889+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.704558+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.793995+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.795334+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:44.912967+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:45.161845+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:45.298774+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:45.443817+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:45.449089+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:45.449539+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:45.684338+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:00:45.921195+00:00", "trade", 13.45, 8000.0]
["2026-09-23T19:00:46.381672+00:00", "trade", 13.4747, 100.0]
["2026-09-23T19:00:46.418886+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:46.553169+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:46.897743+00:00", "trade", 13.4499, 7200.0]
["2026-09-23T19:00:47.018626+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.019755+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.100145+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.100611+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.100664+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.101154+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.101180+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.101275+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.101455+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.103131+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.117940+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.167507+00:00", "trade", 13.445, 22.0]
["2026-09-23T19:00:47.192619+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.298540+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.337179+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.337689+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.337737+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.338358+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:00:47.338402+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.339179+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.339365+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.404804+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.661819+00:00", "trade", 13.4663, 15.0]
["2026-09-23T19:00:47.833157+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.912161+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.912175+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.912249+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:47.912747+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.358908+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:00:48.358916+00:00", "trade", 13.445, 427.0]
["2026-09-23T19:00:48.359317+00:00", "trade", 13.445, 227.0]
["2026-09-23T19:00:48.359463+00:00", "trade", 13.445, 792.0]
["2026-09-23T19:00:48.359527+00:00", "trade", 13.445, 400.0]
["2026-09-23T19:00:48.359866+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:00:48.359883+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:00:48.359897+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:00:48.360389+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:00:48.360598+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.360608+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.361070+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.361549+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:00:48.362096+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:00:48.362834+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.387020+00:00", "trade", 13.445, 554.0]
["2026-09-23T19:00:48.388072+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.392071+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:00:48.406643+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.408047+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.453507+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.453785+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.453961+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.454334+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.778907+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.880465+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:48.933930+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.277588+00:00", "trade", 13.445, 4000.0]
["2026-09-23T19:00:49.510887+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.528630+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.558693+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.668886+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.713683+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.871003+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.871223+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.871458+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.873552+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.873622+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.874808+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:49.901256+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:00:49.901987+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:50.690919+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:50.720394+00:00", "trade", 13.4659, 1.0]
["2026-09-23T19:00:50.837082+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:50.840270+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:50.840325+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:50.840859+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:50.841979+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.161576+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.162787+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.163743+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.164196+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.495877+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.527960+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:00:51.528744+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:00:51.531835+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:00:51.537844+00:00", "trade", 13.445, 854.0]
["2026-09-23T19:00:51.537904+00:00", "trade", 13.445, 400.0]
["2026-09-23T19:00:51.538608+00:00", "trade", 13.445, 400.0]
["2026-09-23T19:00:51.538865+00:00", "trade", 13.445, 400.0]
["2026-09-23T19:00:51.539153+00:00", "trade", 13.445, 313.0]
["2026-09-23T19:00:51.559078+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.559227+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.559770+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.581079+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.581327+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.581399+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.583062+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.609066+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.609527+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.748224+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.748240+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.783035+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.783418+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:51.867545+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:52.048093+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:52.048102+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:52.048306+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:52.275140+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:00:52.275658+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:00:52.275730+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:00:52.275754+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.276125+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.276144+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.276226+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.276257+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.276276+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.276384+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.276471+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.277306+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.277759+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.281551+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.282000+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.303343+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.303427+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.303435+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.303464+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.303759+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:00:52.303877+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.304255+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.304339+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.304372+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.304386+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.304393+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:52.307947+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:00:52.307950+00:00", "trade", 13.455, 502.0]
["2026-09-23T19:00:52.307953+00:00", "trade", 13.455, 300.0]
["2026-09-23T19:00:52.307960+00:00", "trade", 13.455, 1200.0]
["2026-09-23T19:00:52.308437+00:00", "trade", 13.455, 1000.0]
["2026-09-23T19:00:52.308446+00:00", "trade", 13.455, 800.0]
["2026-09-23T19:00:52.559400+00:00", "trade", 13.455, 1100.0]
["2026-09-23T19:00:52.620324+00:00", "trade", 13.455, 48.0]
["2026-09-23T19:00:52.761297+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:00:52.879736+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:00:53.085985+00:00", "trade", 13.4588, 1.0]
["2026-09-23T19:00:53.268482+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:00:53.624356+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:53.809762+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:53.817626+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:53.818405+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:53.824409+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:53.839090+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:53.839141+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:53.984313+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:54.133216+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:54.134211+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:54.139019+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:54.167848+00:00", "trade", 13.46, 58.0]
["2026-09-23T19:00:54.320638+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:54.599446+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:54.600402+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:54.872220+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:55.071911+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:55.081077+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:55.234191+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:55.401771+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:55.726355+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:55.727291+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:56.250100+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:56.266684+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:56.341716+00:00", "trade", 13.4734, 300.0]
["2026-09-23T19:00:56.566676+00:00", "trade", 13.4639, 35.0]
["2026-09-23T19:00:56.894843+00:00", "trade", 13.4484, 7.0]
["2026-09-23T19:00:56.895038+00:00", "trade", 13.4644, 84.0]
["2026-09-23T19:00:56.898009+00:00", "trade", 13.4649, 106.0]
["2026-09-23T19:00:56.898039+00:00", "trade", 13.4644, 91.0]
["2026-09-23T19:00:57.013915+00:00", "trade", 13.4648, 1.0]
["2026-09-23T19:00:57.277875+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:57.609643+00:00", "trade", 13.455, 1208.0]
["2026-09-23T19:00:57.773262+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:57.777414+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:57.787355+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:57.857412+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:58.239601+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:58.763421+00:00", "trade", 13.455, 500.0]
["2026-09-23T19:00:58.764477+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:58.764940+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:59.166796+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:59.258347+00:00", "trade", 13.4599, 1.0]
["2026-09-23T19:00:59.352065+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:59.364720+00:00", "trade", 13.4599, 15.0]
["2026-09-23T19:00:59.450020+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:00:59.844093+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:00.073390+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:00.074024+00:00", "trade", 13.455, 7.0]
["2026-09-23T19:01:00.079465+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:01:00.079924+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:00.080410+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:01:00.081381+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:00.091578+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:01:00.307309+00:00", "trade", 13.4546, 100.0]
["2026-09-23T19:01:00.380468+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:00.611607+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:00.614306+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:00.727256+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:00.832145+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:00.873350+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:01:01.819301+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:02.017736+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:02.092156+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:02.154803+00:00", "trade", 13.4648, 1.0]
["2026-09-23T19:01:02.388783+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:02.520876+00:00", "trade", 13.4548, 250.0]
["2026-09-23T19:01:02.521632+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:02.686987+00:00", "trade", 13.455, 331.0]
["2026-09-23T19:01:02.746874+00:00", "trade", 13.4648, 2.0]
["2026-09-23T19:01:02.906951+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:03.204276+00:00", "trade", 13.4648, 1.0]
["2026-09-23T19:01:03.274028+00:00", "trade", 13.4648, 100.0]
["2026-09-23T19:01:03.551345+00:00", "trade", 13.45, 800.0]
["2026-09-23T19:01:03.744428+00:00", "trade", 13.455, 4.0]
["2026-09-23T19:01:03.745030+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:03.745300+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:01:03.745908+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:03.745923+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:03.746551+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:04.057951+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:04.059434+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:04.124185+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:04.878315+00:00", "trade", 13.4665, 15.0]
["2026-09-23T19:01:05.016140+00:00", "trade", 13.455, 1000.0]
["2026-09-23T19:01:05.136990+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:05.307821+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:05.342691+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:05.412111+00:00", "trade", 13.463, 40.0]
["2026-09-23T19:01:05.457644+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:05.809129+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:06.474400+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:06.643681+00:00", "trade", 13.4615, 47.0]
["2026-09-23T19:01:06.704771+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:06.747564+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.097956+00:00", "trade", 13.455, 500.0]
["2026-09-23T19:01:07.374744+00:00", "trade", 13.4564, 2.0]
["2026-09-23T19:01:07.442645+00:00", "trade", 13.4564, 1.0]
["2026-09-23T19:01:07.639379+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.762604+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.762898+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.763378+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.763420+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.763861+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.768960+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.768981+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.769071+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.769176+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.769185+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.769494+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:07.769502+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769516+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769522+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769529+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769536+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769549+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769555+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769562+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769569+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769573+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:01:07.769573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.769574+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:01:07.769584+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.769591+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.769599+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.769617+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769757+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769917+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:07.769986+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770070+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770207+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770220+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770241+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770253+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770261+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770305+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770323+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770334+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770362+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770378+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770381+00:00", "trade", 13.47, 146.0]
["2026-09-23T19:01:07.770390+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.770706+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.772012+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.776713+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:01:07.777820+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.807888+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.807895+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.809491+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.870256+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:07.894167+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:08.277140+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:08.410007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:08.898412+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:08.898437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:08.898445+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:08.898922+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:08.899885+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:08.900205+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.053546+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.088918+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.088950+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.249099+00:00", "trade", 13.465, 44.0]
["2026-09-23T19:01:09.251379+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:01:09.495570+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.496085+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.496114+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.496364+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.516147+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.796810+00:00", "trade", 13.4647, 5.0]
["2026-09-23T19:01:09.897558+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.898030+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.898055+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.898835+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:09.906287+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.430906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.431041+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.431057+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.431602+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.432635+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.433165+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.433187+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.433199+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.620938+00:00", "trade", 13.465, 250.0]
["2026-09-23T19:01:10.793731+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.794331+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.797470+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.801448+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.803465+00:00", "trade", 13.4732, 100.0]
["2026-09-23T19:01:10.810866+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.811159+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.811381+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:10.811837+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:11.030515+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:11.132515+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:11.238734+00:00", "trade", 13.4638, 6000.0]
["2026-09-23T19:01:12.045737+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:12.045771+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:12.045812+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:12.045843+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:12.048186+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:12.291420+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:12.573712+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:12.574169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:12.672616+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:12.964576+00:00", "trade", 13.4647, 10.0]
["2026-09-23T19:01:13.133874+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:13.237150+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:13.319360+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:13.673712+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:13.703693+00:00", "trade", 13.4647, 7.0]
["2026-09-23T19:01:13.774417+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:13.774482+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:13.775507+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:13.776335+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:14.332948+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:14.542688+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:14.753591+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:14.754288+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:14.780617+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:14.857016+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.110185+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.318177+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.451968+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.452120+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.604178+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.604804+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.608850+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.691930+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.692386+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.692402+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.692929+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.693064+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.742664+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.746202+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:15.746220+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.618452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.618522+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.852507+00:00", "trade", 13.4699, 20.0]
["2026-09-23T19:01:16.912183+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.924776+00:00", "trade", 13.469, 245.0]
["2026-09-23T19:01:16.924777+00:00", "trade", 13.469, 245.0]
["2026-09-23T19:01:16.925258+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.925267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.925708+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.925742+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.926371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.926458+00:00", "trade", 13.4699, 8.0]
["2026-09-23T19:01:16.926545+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:01:16.926754+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.926755+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:16.926776+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:01:16.926777+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:01:16.926858+00:00", "trade", 13.4699, 8.0]
["2026-09-23T19:01:16.927032+00:00", "trade", 13.47, 648.0]
["2026-09-23T19:01:16.927032+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927076+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927103+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927107+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927113+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927126+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:01:16.927127+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927134+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927140+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927144+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927147+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927154+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927155+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927162+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927201+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:16.927203+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927211+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927219+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927239+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927246+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927253+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927260+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927267+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927273+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927287+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927294+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927300+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927306+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:16.927412+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:16.927415+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:01:16.927463+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.927468+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.927503+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:01:16.927540+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.927569+00:00", "trade", 13.4699, 200.0]
["2026-09-23T19:01:16.927590+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.927628+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.927667+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.927692+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.927910+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.927952+00:00", "trade", 13.4699, 648.0]
["2026-09-23T19:01:16.927961+00:00", "trade", 13.4699, 200.0]
["2026-09-23T19:01:16.927990+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.928005+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.928016+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.928022+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.928284+00:00", "trade", 13.4699, 4446.0]
["2026-09-23T19:01:16.928314+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.928933+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.929055+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.929376+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.929821+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.929997+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:01:16.930427+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.930434+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.931136+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.931745+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.932124+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.947592+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.976312+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.977021+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:16.978344+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.004280+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.028799+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.028871+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.029202+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:01:17.029280+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.029295+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.029310+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.029319+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.029332+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.029339+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.029345+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.029358+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.029375+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.029388+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.029394+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:17.029395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.029686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.029698+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.029778+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.029804+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.029870+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.029882+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.029943+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.030146+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.030254+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.030504+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:01:17.030652+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.030848+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.031295+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.031524+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.031989+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037741+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:01:17.037742+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:01:17.037744+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:01:17.037745+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:17.037748+00:00", "trade", 13.47, 800.0]
["2026-09-23T19:01:17.037782+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037789+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037796+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037803+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037809+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037823+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037824+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:01:17.037826+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:17.037827+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:01:17.037829+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037831+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:01:17.037832+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:01:17.037835+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:17.037835+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:17.037836+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037842+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037845+00:00", "trade", 13.47, 19.0]
["2026-09-23T19:01:17.037849+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037856+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037863+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037871+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037879+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037886+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037893+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037900+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037907+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.037943+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.038013+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.038021+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.038027+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.038041+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:17.038052+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038069+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038076+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038083+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038089+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038096+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038102+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038109+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038123+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038129+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:17.038130+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038137+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038141+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:01:17.038142+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:01:17.038143+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:01:17.038144+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038144+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038151+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:17.038151+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038152+00:00", "trade", 13.47, 76.0]
["2026-09-23T19:01:17.038152+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:17.038159+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038165+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038292+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038361+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038378+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038385+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038402+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038445+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038455+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038462+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038469+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038480+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038519+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038529+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038552+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038559+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038633+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038683+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038689+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038704+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038762+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.038970+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.039198+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.039261+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.043878+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.112750+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.138478+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.388460+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:17.539191+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:01:17.927641+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:18.025557+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:18.137585+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:18.353965+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:18.681429+00:00", "trade", 13.475, 854.0]
["2026-09-23T19:01:19.518708+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:19.635980+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:20.094173+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:20.307453+00:00", "trade", 13.475, 250.0]
["2026-09-23T19:01:20.860076+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:20.860309+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:20.875116+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:21.939923+00:00", "trade", 13.4647, 39.0]
["2026-09-23T19:01:22.442235+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:22.443177+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:22.531408+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:22.531415+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:22.531863+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.531006+00:00", "trade", 13.475, 500.0]
["2026-09-23T19:01:23.547441+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:01:23.551454+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:23.551735+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:23.551854+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.551863+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.551895+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.551980+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.552036+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.552067+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.552097+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.552113+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.552188+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.552364+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.552700+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.553176+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.565536+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.566211+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.566360+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.566829+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.628497+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.700945+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.701427+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.701909+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:23.787752+00:00", "trade", 13.475, 1850.0]
["2026-09-23T19:01:23.934193+00:00", "trade", 13.475, 8500.0]
["2026-09-23T19:01:24.070787+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:24.071288+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:24.572981+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:24.573153+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:24.573811+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:24.714999+00:00", "trade", 13.47, 73.0]
["2026-09-23T19:01:24.715000+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:24.715004+00:00", "trade", 13.47, 800.0]
["2026-09-23T19:01:24.715004+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:24.715006+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:24.715012+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:01:24.715015+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:24.715017+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:24.715018+00:00", "trade", 13.47, 400.0]
["2026-09-23T19:01:24.715115+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715128+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715134+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715141+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715147+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715161+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715168+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715175+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715182+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715195+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715215+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715221+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715257+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715280+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:01:24.715288+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:01:24.715288+00:00", "trade", 13.47, 15.0]
["2026-09-23T19:01:24.715306+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:01:24.715604+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:01:24.715606+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.715608+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:01:24.715608+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:01:24.715646+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:01:24.715648+00:00", "trade", 13.47, 52.0]
["2026-09-23T19:01:24.715802+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.715808+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:01:24.715809+00:00", "trade", 13.47, 52.0]
["2026-09-23T19:01:24.715853+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.715859+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.715870+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.715877+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.716076+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.716090+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.716331+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.718401+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.718417+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.719257+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.719268+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.725084+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.747399+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.747467+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.769489+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.873069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:24.894577+00:00", "trade", 13.4552, 77.0]
["2026-09-23T19:01:24.895386+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:25.062141+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:25.162146+00:00", "trade", 13.4648, 1.0]
["2026-09-23T19:01:25.788818+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:25.788828+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:25.789231+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:26.097035+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:26.097551+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:26.197757+00:00", "trade", 13.4648, 100.0]
["2026-09-23T19:01:26.347570+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:26.515396+00:00", "trade", 13.4678, 3700.0]
["2026-09-23T19:01:26.874234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:26.874712+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:26.951550+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:26.951698+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:26.952241+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:26.952406+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:26.953218+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:27.029917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:28.238541+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:28.358116+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:28.784301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:28.784317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:28.915312+00:00", "trade", 13.4648, 6.0]
["2026-09-23T19:01:29.115150+00:00", "trade", 13.46, 8000.0]
["2026-09-23T19:01:29.115956+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:29.164308+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:30.785191+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:30.785632+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:30.786087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:31.599360+00:00", "trade", 13.4559, 40.0]
["2026-09-23T19:01:31.611006+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:31.611074+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:31.611387+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:01:31.611739+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:31.612264+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:31.612579+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:31.626152+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:31.628800+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:31.792993+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:31.819048+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:31.953361+00:00", "trade", 13.4647, 14.0]
["2026-09-23T19:01:32.118299+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.120383+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.120395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.127641+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.128100+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.224475+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.308121+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.308698+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.309344+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.309405+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.309788+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.682901+00:00", "trade", 13.4662, 12.0]
["2026-09-23T19:01:32.774255+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.774262+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.775449+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:01:32.776147+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.776595+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.879887+00:00", "trade", 13.465, 6000.0]
["2026-09-23T19:01:32.880567+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.880578+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.881027+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.893530+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:32.893956+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:33.025749+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:33.567162+00:00", "trade", 13.47, 8000.0]
["2026-09-23T19:01:33.567211+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:33.670309+00:00", "trade", 13.4617, 1500.0]
["2026-09-23T19:01:33.671152+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:33.894018+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:01:34.154442+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:34.177713+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:34.199710+00:00", "trade", 13.46, 800.0]
["2026-09-23T19:01:34.199710+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:34.199711+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:01:34.199713+00:00", "trade", 13.46, 15.0]
["2026-09-23T19:01:34.199714+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:01:34.199716+00:00", "trade", 13.46, 700.0]
["2026-09-23T19:01:34.199718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:34.199734+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:01:34.199734+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:34.199736+00:00", "trade", 13.46, 299.0]
["2026-09-23T19:01:34.199745+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:34.199795+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:34.199802+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:34.199809+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:34.199817+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:34.199835+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:01:34.199862+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.199893+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.199900+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.199908+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.199917+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.199932+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.199939+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.199960+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.199979+00:00", "trade", 13.46, 81.0]
["2026-09-23T19:01:34.199980+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:01:34.200011+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.200029+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.200044+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.200090+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.200112+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:01:34.200183+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:01:34.200206+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:01:34.200209+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:01:34.200209+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:01:34.200209+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.200253+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:01:34.200413+00:00", "trade", 13.46, 29.0]
["2026-09-23T19:01:34.200477+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.200494+00:00", "trade", 13.46, 71.0]
["2026-09-23T19:01:34.200494+00:00", "trade", 13.46, 29.0]
["2026-09-23T19:01:34.200528+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.200553+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.200720+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.200779+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.200856+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.201196+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.201212+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.201225+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.201623+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.202033+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.202492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.202498+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.202969+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.204632+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.217354+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.217804+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.226629+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:01:34.232835+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.267698+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.301378+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.674168+00:00", "trade", 13.4567, 8000.0]
["2026-09-23T19:01:34.707231+00:00", "trade", 13.4646, 1.0]
["2026-09-23T19:01:34.731791+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.732241+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.732960+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:01:34.732970+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:01:34.735189+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.739901+00:00", "trade", 13.455, 250.0]
["2026-09-23T19:01:34.870909+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.895694+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.895819+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.921955+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.922419+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:34.924005+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:35.194878+00:00", "trade", 13.455, 500.0]
["2026-09-23T19:01:35.452831+00:00", "trade", 13.455, 165.0]
["2026-09-23T19:01:35.453885+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:35.453945+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:35.479452+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:01:35.594563+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:35.626124+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:36.315787+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:36.323075+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:36.469573+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:36.639956+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:01:36.676057+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:36.676102+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:37.362660+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:37.527632+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:37.527653+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.545995+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.552584+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.555879+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.555899+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.556520+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.556536+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.562240+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.562248+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.562848+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.565328+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.571515+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.572014+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.572835+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.572899+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.577012+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.590283+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.590382+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:01:38.591184+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:01:38.591788+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:01:38.592108+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:01:38.592204+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.598245+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.618571+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.618587+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.939763+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:38.943847+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:39.247435+00:00", "trade", 13.4568, 1.0]
["2026-09-23T19:01:39.258351+00:00", "trade", 13.4568, 22.0]
["2026-09-23T19:01:41.450481+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:41.462267+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:41.462784+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:41.497373+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:41.933923+00:00", "trade", 13.4519, 250.0]
["2026-09-23T19:01:42.019428+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.019889+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.020329+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.022209+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.071504+00:00", "trade", 13.451, 200.0]
["2026-09-23T19:01:42.071513+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:01:42.072124+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.072125+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:01:42.072126+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:01:42.072128+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:01:42.072129+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:01:42.072131+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.072192+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.072199+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.072205+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.072209+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:01:42.072212+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:01:42.072212+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.072226+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.072232+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.072239+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.072246+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.072263+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:01:42.072270+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:01:42.072296+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.072430+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:42.072430+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:42.072438+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072446+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072452+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072459+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072466+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072473+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072481+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072494+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072501+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072508+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072521+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072527+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072535+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072542+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072549+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072572+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:01:42.072590+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072701+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072735+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072747+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072760+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072785+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072796+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072820+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072885+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:01:42.072913+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072920+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072958+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072972+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.072990+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.073004+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.073020+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.073031+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.073053+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.073101+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.073111+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.073271+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.073358+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.073410+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.073577+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.073954+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.074011+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.074407+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.076757+00:00", "trade", 13.442, 800.0]
["2026-09-23T19:01:42.076936+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.077383+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.085398+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.085967+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.102123+00:00", "trade", 13.445, 600.0]
["2026-09-23T19:01:42.134822+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.168738+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.173745+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.252432+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.252473+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.252504+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.255627+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.255635+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.256076+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.279725+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.279726+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:01:42.279897+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.279920+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280010+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280034+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280063+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280086+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280101+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:42.280112+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280115+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.280187+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.280209+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.280226+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.280249+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.280263+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:42.280265+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:42.280276+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.280297+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.280319+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.280325+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.280347+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.280394+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.280496+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.280547+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.280765+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280771+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280835+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280874+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280950+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280980+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.280994+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.281319+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.281334+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.281418+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.281756+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.282653+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.316517+00:00", "trade", 13.445, 2400.0]
["2026-09-23T19:01:42.317251+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.317700+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.318031+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.408629+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.478969+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.479402+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.505583+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.505781+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.505925+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.506065+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.506298+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.506762+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.506773+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.513561+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.514881+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.557282+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.557438+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:42.557508+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.557605+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:42.557623+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.557638+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.557665+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.557686+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.557711+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:42.557714+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.557724+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:42.557743+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.557768+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.557768+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.557782+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.557842+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.557843+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.557896+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.557910+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.557943+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.557946+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.557979+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.557991+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.558012+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.558306+00:00", "trade", 13.45, 427.0]
["2026-09-23T19:01:42.558337+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.558349+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.558366+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:01:42.558438+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.558635+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.558918+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.558947+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.559085+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.559132+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.559144+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.559591+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.560034+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.605177+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.605598+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.605667+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.605675+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:42.605696+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.605799+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:42.605822+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.605845+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.605892+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.606066+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.606140+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.606154+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.606264+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.606284+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.606303+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.606317+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.606568+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.606583+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.606704+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.606732+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.607004+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.612569+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.683697+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.685925+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.694105+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.694914+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.695696+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.752484+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.950817+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.950878+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.951202+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.951657+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.962126+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:42.997244+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.047823+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.120231+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.120398+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.129982+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.133482+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.137901+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.160510+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.247565+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.247713+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.248889+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.249096+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.306392+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.306792+00:00", "trade", 13.445, 1000.0]
["2026-09-23T19:01:43.330899+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.680258+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.703768+00:00", "trade", 13.445, 6000.0]
["2026-09-23T19:01:43.782903+00:00", "trade", 13.4467, 8.0]
["2026-09-23T19:01:43.880379+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.901838+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.917861+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.917966+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.935482+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:43.989978+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.111980+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.161468+00:00", "trade", 13.445, 8000.0]
["2026-09-23T19:01:44.204520+00:00", "trade", 13.445, 8000.0]
["2026-09-23T19:01:44.239450+00:00", "trade", 13.4634, 27.0]
["2026-09-23T19:01:44.240226+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.268397+00:00", "trade", 13.445, 7000.0]
["2026-09-23T19:01:44.269155+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.290023+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.290696+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.290703+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.291023+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.291472+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.291480+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.291487+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.292372+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.292387+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.292407+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.292891+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.293339+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.363945+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.364430+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.364845+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:44.364917+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.364948+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.364983+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.365021+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.365091+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.365119+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.365135+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.365209+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.365220+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.365230+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.365286+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.365444+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.426882+00:00", "trade", 13.45, 437.0]
["2026-09-23T19:01:44.430125+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.430155+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:01:44.430156+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.430241+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.430567+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.430592+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.430612+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.430624+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.430707+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.467100+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.467571+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.467582+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.467670+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468009+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468023+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468086+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468115+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468454+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468510+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468554+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:44.468575+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:44.468737+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.468793+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468857+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468864+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468871+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468878+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.468888+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.468934+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.468947+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.468981+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.468996+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.469003+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.469010+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.469017+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.469040+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.469143+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.469304+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.469914+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.510188+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.510195+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.510201+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.510221+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:01:44.510222+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.549830+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.621217+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.621745+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:44.621750+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:44.621849+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.621900+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.621930+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.621938+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.621945+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.621952+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.621983+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.622158+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.622226+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.622240+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.622247+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622251+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622277+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.622320+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622339+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:44.622353+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622368+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622375+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622394+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622403+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622524+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622529+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622614+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622659+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622678+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622762+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.622883+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.623050+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.636056+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.658335+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.719059+00:00", "trade", 13.4632, 14.0]
["2026-09-23T19:01:44.819026+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.819336+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.819614+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.819630+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.819737+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.819767+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.819861+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.820231+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.820336+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.820598+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.820661+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.820720+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.821126+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.822995+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.823008+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.830345+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.830439+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.839114+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:44.839184+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.839231+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.839260+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.839301+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.839335+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.839428+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.839443+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.839529+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.839540+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.839602+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.839664+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.839751+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.839819+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.839982+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.840080+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.840087+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.840274+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.840302+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.840420+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.840427+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.840755+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.840766+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.840907+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.841150+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.841598+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.841751+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.842267+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.842278+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.842717+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.842732+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.843759+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.843772+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.914269+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.914672+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:44.914855+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.914920+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.914978+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:44.914985+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.915001+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.915017+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.915059+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.915093+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.915193+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.915278+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.915290+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.915354+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.915377+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.915385+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:44.915404+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.915412+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.915480+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.915526+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.915743+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.915871+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.915896+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.917193+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:44.953150+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.023992+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.024478+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.111556+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.374458+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.651483+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:01:45.651566+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.651580+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.651587+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.651594+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.651601+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.651608+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.651959+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.651985+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.656268+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.656718+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.704369+00:00", "trade", 13.445, 2200.0]
["2026-09-23T19:01:45.704370+00:00", "trade", 13.445, 678.0]
["2026-09-23T19:01:45.704371+00:00", "trade", 13.445, 396.0]
["2026-09-23T19:01:45.704373+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:01:45.704377+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:01:45.704377+00:00", "trade", 13.44, 500.0]
["2026-09-23T19:01:45.704379+00:00", "trade", 13.44, 75.0]
["2026-09-23T19:01:45.704380+00:00", "trade", 13.44, 94.0]
["2026-09-23T19:01:45.704384+00:00", "trade", 13.44, 15.0]
["2026-09-23T19:01:45.704384+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:01:45.704399+00:00", "trade", 13.44, 339.0]
["2026-09-23T19:01:45.704428+00:00", "trade", 13.44, 37.0]
["2026-09-23T19:01:45.704429+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:01:45.704431+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:01:45.704432+00:00", "trade", 13.44, 400.0]
["2026-09-23T19:01:45.704438+00:00", "trade", 13.44, 2000.0]
["2026-09-23T19:01:45.704438+00:00", "trade", 13.44, 101.0]
["2026-09-23T19:01:45.704466+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.704480+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.704493+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.704514+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.704846+00:00", "trade", 13.44, 16.0]
["2026-09-23T19:01:45.704900+00:00", "trade", 13.445, 436.0]
["2026-09-23T19:01:45.704922+00:00", "trade", 13.44, 240.0]
["2026-09-23T19:01:45.704933+00:00", "trade", 13.44, 84.0]
["2026-09-23T19:01:45.704933+00:00", "trade", 13.44, 500.0]
["2026-09-23T19:01:45.704935+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:01:45.704942+00:00", "trade", 13.45, 16.0]
["2026-09-23T19:01:45.704963+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:01:45.704982+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.704992+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:01:45.704996+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.704999+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:01:45.705038+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.705045+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.705104+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.705112+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.705143+00:00", "trade", 13.445, 427.0]
["2026-09-23T19:01:45.705154+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.705163+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.705169+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.705177+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.705184+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.705201+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.705646+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.705920+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.706668+00:00", "trade", 13.445, 240.0]
["2026-09-23T19:01:45.706741+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:45.706863+00:00", "trade", 13.445, 854.0]
["2026-09-23T19:01:46.052440+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:46.052671+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:46.154546+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:46.154626+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:46.295527+00:00", "trade", 13.445, 8000.0]
["2026-09-23T19:01:46.307868+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:46.366427+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:46.545224+00:00", "trade", 13.445, 8000.0]
["2026-09-23T19:01:46.938487+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:46.978343+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:47.072812+00:00", "trade", 13.4622, 1.0]
["2026-09-23T19:01:47.685592+00:00", "trade", 13.445, 48.0]
["2026-09-23T19:01:47.685614+00:00", "trade", 13.44, 48.0]
["2026-09-23T19:01:47.685714+00:00", "trade", 13.445, 10.0]
["2026-09-23T19:01:48.122569+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:48.223655+00:00", "trade", 13.4551, 600.0]
["2026-09-23T19:01:48.224820+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:48.392169+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:48.392242+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:48.392243+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:48.392341+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:48.392502+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:48.392569+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:48.392647+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:48.392679+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:48.392690+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:48.392698+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:48.392723+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:48.392730+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:48.392736+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:48.392742+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:48.392749+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:48.392752+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:01:48.392753+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:01:48.392753+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.392763+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.392770+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.392785+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.392792+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.392800+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.392813+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.392845+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:48.393083+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:01:48.393170+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.393290+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.393480+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.393656+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.393685+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.393691+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.393720+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.394392+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.394623+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.394844+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.395010+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.395017+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.395539+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:01:48.395804+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.461830+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.462324+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.463030+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.463996+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.607467+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:48.757653+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:49.012509+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:49.012963+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:49.392674+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:49.637514+00:00", "trade", 13.4561, 100.0]
["2026-09-23T19:01:49.638358+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:49.718103+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:49.719302+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:49.902064+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:49.903749+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:49.905844+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:01:49.911244+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:49.911787+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.058727+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.116218+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.116225+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.117064+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.145683+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.145707+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.426137+00:00", "trade", 13.455, 8000.0]
["2026-09-23T19:01:50.462176+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.463175+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.465159+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.496928+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.497893+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.518650+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.583498+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:01:50.587148+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.623772+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.642419+00:00", "trade", 13.4698, 100.0]
["2026-09-23T19:01:50.689318+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.690033+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.963384+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.963385+00:00", "trade", 13.45, 475.0]
["2026-09-23T19:01:50.963388+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:01:50.963391+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:01:50.963391+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:01:50.963396+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:01:50.963397+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:01:50.963399+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:01:50.963404+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:01:50.963441+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963462+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963468+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963475+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963482+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963489+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963495+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963501+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963508+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963514+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963527+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963676+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963717+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963762+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:01:50.963765+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:01:50.963805+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:01:50.963816+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963819+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.963873+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:01:50.963894+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.964042+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.964077+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.964117+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.964176+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.964198+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.964247+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.964525+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.964563+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.964840+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.965159+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.965268+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.965598+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.965680+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.966104+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.967687+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.967734+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.967776+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:50.974701+00:00", "trade", 13.445, 854.0]
["2026-09-23T19:01:50.986687+00:00", "trade", 13.445, 427.0]
["2026-09-23T19:01:50.987143+00:00", "trade", 13.445, 673.0]
["2026-09-23T19:01:50.987244+00:00", "trade", 13.445, 854.0]
["2026-09-23T19:01:50.987309+00:00", "trade", 13.445, 246.0]
["2026-09-23T19:01:51.327735+00:00", "trade", 13.445, 8000.0]
["2026-09-23T19:01:51.739112+00:00", "trade", 13.444, 6000.0]
["2026-09-23T19:01:52.234832+00:00", "trade", 13.44, 48.0]
["2026-09-23T19:01:52.903196+00:00", "trade", 13.4473, 6000.0]
["2026-09-23T19:01:53.355060+00:00", "trade", 13.4563, 35.0]
["2026-09-23T19:01:53.723142+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:54.029229+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:54.493830+00:00", "trade", 13.4476, 8000.0]
["2026-09-23T19:01:54.541139+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:01:54.809590+00:00", "trade", 13.44, 4500.0]
["2026-09-23T19:01:54.969755+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:55.935695+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:55.936485+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:55.937457+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:55.973593+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:56.109723+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:01:56.582687+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:56.584032+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:56.600551+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:01:56.686907+00:00", "trade", 13.44, 244.0]
["2026-09-23T19:01:56.687692+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.030524+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:01:57.067540+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:01:57.067543+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:01:57.067603+00:00", "trade", 13.44, 6.0]
["2026-09-23T19:01:57.067610+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:01:57.067611+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:01:57.067613+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:01:57.067942+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.067961+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.068004+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.068061+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.068081+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.068088+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.068115+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.068134+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.068541+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.068601+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.068653+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.068999+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.070027+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.321819+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.777504+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.793572+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.793599+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.794077+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.794249+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.794256+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.794872+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.795573+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.804191+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.804206+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.827173+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.841646+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.842205+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.851770+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.855245+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:57.855519+00:00", "trade", 13.44, 8.0]
["2026-09-23T19:01:57.855561+00:00", "trade", 13.44, 8.0]
["2026-09-23T19:01:57.950927+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:01:57.960148+00:00", "trade", 13.4615, 1.0]
["2026-09-23T19:01:58.400577+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:59.212993+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:01:59.604546+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:59.605041+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:59.619960+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:59.747419+00:00", "trade", 13.4603, 34.0]
["2026-09-23T19:01:59.807604+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:59.807655+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:59.879679+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:01:59.889655+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.307942+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.308680+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.537501+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:02:00.571975+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.572131+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.572511+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.939280+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:02:00.939325+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:02:00.939396+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.939754+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.939824+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.940586+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.940848+00:00", "trade", 13.44, 375.0]
["2026-09-23T19:02:00.940865+00:00", "trade", 13.44, 6.0]
["2026-09-23T19:02:00.940866+00:00", "trade", 13.44, 14.0]
["2026-09-23T19:02:00.940921+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.940935+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.987666+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:00.988160+00:00", "trade", 13.4406, 2000.0]
["2026-09-23T19:02:01.047890+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:01.201811+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:01.201836+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:01.361494+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:01.361509+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:01.361992+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:01.362089+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:01.459391+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:02:01.459773+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:01.459804+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:02.084143+00:00", "trade", 13.4615, 1300.0]
["2026-09-23T19:02:02.235878+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:02.533597+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:02.557718+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:02.557806+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:03.299383+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:04.244158+00:00", "trade", 13.445, 2000.0]
["2026-09-23T19:02:04.867659+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:05.636468+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:06.264350+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:06.860802+00:00", "trade", 13.4614, 20.0]
["2026-09-23T19:02:06.926760+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:06.927227+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:06.954455+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:07.344125+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:07.497987+00:00", "trade", 13.4425, 100.0]
["2026-09-23T19:02:08.291320+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:08.292037+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:08.432250+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:08.462647+00:00", "trade", 13.445, 8000.0]
["2026-09-23T19:02:08.463331+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:08.463784+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:08.704289+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:08.704583+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:08.704711+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:08.745135+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:08.961073+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:09.183737+00:00", "trade", 13.4532, 1.0]
["2026-09-23T19:02:09.616406+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:02:09.617120+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:09.617597+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:09.733281+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:10.065480+00:00", "trade", 13.445, 60.0]
["2026-09-23T19:02:10.439481+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:10.439883+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:10.440054+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:10.524441+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:10.524911+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:10.525590+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:10.525664+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:10.526027+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:10.531807+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:10.636990+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:11.257163+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:11.308616+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:11.309274+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:11.837219+00:00", "trade", 13.4532, 20.0]
["2026-09-23T19:02:13.209096+00:00", "trade", 13.4498, 79.0]
["2026-09-23T19:02:13.540386+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:13.541572+00:00", "trade", 13.445, 4.0]
["2026-09-23T19:02:13.541583+00:00", "trade", 13.445, 2.0]
["2026-09-23T19:02:13.565747+00:00", "trade", 13.4684, 100.0]
["2026-09-23T19:02:13.649987+00:00", "trade", 13.445, 4.0]
["2026-09-23T19:02:13.978088+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:14.135209+00:00", "trade", 13.445, 3.0]
["2026-09-23T19:02:14.188647+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:02:14.189316+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:02:14.190168+00:00", "trade", 13.445, 87.0]
["2026-09-23T19:02:14.190169+00:00", "trade", 13.445, 13.0]
["2026-09-23T19:02:14.293469+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:14.487092+00:00", "trade", 13.4528, 1.0]
["2026-09-23T19:02:14.915014+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:14.927050+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:15.282739+00:00", "trade", 13.446, 248.0]
["2026-09-23T19:02:15.405504+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:15.480043+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:16.093783+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:16.094022+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:16.575840+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:16.919784+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:16.992672+00:00", "trade", 13.445, 20.0]
["2026-09-23T19:02:17.016706+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:18.021013+00:00", "trade", 13.4423, 7.0]
["2026-09-23T19:02:19.083514+00:00", "trade", 13.4517, 15.0]
["2026-09-23T19:02:19.104308+00:00", "trade", 13.4612, 100.0]
["2026-09-23T19:02:19.755076+00:00", "trade", 13.4612, 2.0]
["2026-09-23T19:02:20.039341+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.046352+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.048418+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.092612+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.092656+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.092714+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:02:20.093128+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.093176+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.093244+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.094390+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.094841+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.094981+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.161694+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:20.605199+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:21.069870+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:21.069910+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:02:21.077541+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.077614+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.077674+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.077984+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.077995+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078020+00:00", "trade", 13.45, 47.0]
["2026-09-23T19:02:21.078020+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078021+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:02:21.078027+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078030+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078060+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078087+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:02:21.078100+00:00", "trade", 13.45, 99.0]
["2026-09-23T19:02:21.078102+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078133+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078292+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078422+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078435+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078449+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078502+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078524+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078526+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:02:21.078538+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078550+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078563+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078690+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078730+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078803+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078810+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078817+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078944+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078992+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.078999+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.079164+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.079285+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.079458+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.083108+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.098593+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.208673+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.209125+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.209199+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.209586+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.275663+00:00", "trade", 13.445, 2000.0]
["2026-09-23T19:02:21.276934+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.500591+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.583787+00:00", "trade", 13.4597, 300.0]
["2026-09-23T19:02:21.591270+00:00", "trade", 13.4597, 200.0]
["2026-09-23T19:02:21.595257+00:00", "trade", 13.4597, 100.0]
["2026-09-23T19:02:21.612241+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:21.695561+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.695821+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.695908+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.696029+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.696044+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.696092+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.696106+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.696298+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.696541+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.696552+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.696565+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.717827+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.718118+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.718271+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.718335+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.718349+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.718361+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.718727+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.718820+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.718832+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:21.825062+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.050177+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.637547+00:00", "trade", 13.461, 1.0]
["2026-09-23T19:02:22.638367+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.638402+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.703991+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.704496+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.704949+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.705010+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.705022+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.705402+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.705484+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.705496+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.705552+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.735839+00:00", "trade", 13.4499, 1000.0]
["2026-09-23T19:02:22.736288+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.736713+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:02:22.736737+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.736753+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.736797+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.736808+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.736982+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.737009+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.737112+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.737124+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.737247+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.737260+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.737270+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.737313+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.737325+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.737458+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.737473+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.757362+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.757809+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.785306+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.785754+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.785788+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.785831+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.785843+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.785863+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.786287+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.786314+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.786326+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.786339+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.786391+00:00", "trade", 13.4499, 8000.0]
["2026-09-23T19:02:22.786783+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.786832+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.787076+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.787280+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.787293+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.787304+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.787740+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.798419+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.798861+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.798928+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.798941+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.799308+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.799379+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.799390+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.799689+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:02:22.799692+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.799694+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:02:22.799858+00:00", "trade", 13.45, 89.0]
["2026-09-23T19:02:22.800145+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:22.800179+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:02:22.800203+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:02:22.800258+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.800640+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.800718+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.800779+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.800968+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.801045+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.801279+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.801340+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.801830+00:00", "trade", 13.45, 65.0]
["2026-09-23T19:02:22.801862+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:02:22.801984+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:02:22.801987+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:02:22.802038+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.802215+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.802537+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:02:22.802605+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.803025+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.862078+00:00", "trade", 13.455, 1500.0]
["2026-09-23T19:02:22.905475+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.905925+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.913817+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:22.914273+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.236307+00:00", "trade", 13.451, 8000.0]
["2026-09-23T19:02:23.237378+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.237481+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.239194+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.250702+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.251064+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.251159+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.578938+00:00", "trade", 13.4502, 1000.0]
["2026-09-23T19:02:23.579714+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.596547+00:00", "trade", 13.45, 7000.0]
["2026-09-23T19:02:23.597017+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.597038+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.597248+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.597369+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.597674+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.646247+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.646705+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.745570+00:00", "trade", 13.455, 8000.0]
["2026-09-23T19:02:23.745962+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.802671+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.802865+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:23.803199+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.308239+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.308980+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.309044+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.309054+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.309540+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.380007+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.380472+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.380481+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.398240+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.400498+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.525450+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.551745+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.682423+00:00", "trade", 13.455, 1500.0]
["2026-09-23T19:02:24.683060+00:00", "trade", 13.4501, 5500.0]
["2026-09-23T19:02:24.683113+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.683750+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.683809+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.683891+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.776509+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.776983+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.777481+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.777514+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:24.777581+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.202026+00:00", "trade", 13.455, 250.0]
["2026-09-23T19:02:25.510585+00:00", "trade", 13.455, 8000.0]
["2026-09-23T19:02:25.511386+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.511649+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.512093+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.512553+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.631724+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.631733+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.635107+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.635589+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.736916+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.736966+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.737274+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.737377+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.790509+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.819013+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:25.819139+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.061119+00:00", "trade", 13.455, 8000.0]
["2026-09-23T19:02:26.113388+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.113395+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.113409+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.113432+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.479021+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.479484+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.611443+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.611790+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.652509+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.684327+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.856277+00:00", "trade", 13.4501, 8000.0]
["2026-09-23T19:02:26.856989+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:26.975408+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:27.105663+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:27.308754+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:27.309459+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:27.435757+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:02:27.435759+00:00", "trade", 13.45, 64.0]
["2026-09-23T19:02:27.435760+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:02:27.435761+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:02:27.435767+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:02:27.435768+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:02:27.435770+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:27.435777+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:27.435784+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:27.435791+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:02:27.436066+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:02:27.436074+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:02:27.436080+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:02:27.436088+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:02:27.436108+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:02:27.436115+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:02:27.436122+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:02:27.436129+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:02:27.436136+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:02:27.436156+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:02:27.436158+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:02:27.436178+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:02:27.436179+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:27.436233+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:02:27.436235+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:27.436240+00:00", "trade", 13.45, 99.0]
["2026-09-23T19:02:27.436544+00:00", "trade", 13.445, 110.0]
["2026-09-23T19:02:27.436663+00:00", "trade", 13.4501, 8.0]
["2026-09-23T19:02:27.436724+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:02:27.436834+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:27.436864+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:27.437024+00:00", "trade", 13.4501, 64.0]
["2026-09-23T19:02:27.437058+00:00", "trade", 13.4501, 100.0]
["2026-09-23T19:02:27.437394+00:00", "trade", 13.4501, 200.0]
["2026-09-23T19:02:27.437421+00:00", "trade", 13.4501, 200.0]
["2026-09-23T19:02:27.437750+00:00", "trade", 13.4501, 100.0]
["2026-09-23T19:02:27.437776+00:00", "trade", 13.4501, 1.0]
["2026-09-23T19:02:27.437805+00:00", "trade", 13.4501, 100.0]
["2026-09-23T19:02:27.438103+00:00", "trade", 13.4501, 100.0]
["2026-09-23T19:02:27.438492+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:27.438516+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:27.444194+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:27.467346+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:27.467430+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:27.536550+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:28.156709+00:00", "trade", 13.4436, 250.0]
["2026-09-23T19:02:28.157240+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:28.157869+00:00", "trade", 13.45, 250.0]
["2026-09-23T19:02:28.158585+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:28.205971+00:00", "trade", 13.4584, 5.0]
["2026-09-23T19:02:28.206281+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:28.212624+00:00", "trade", 13.4584, 15.0]
["2026-09-23T19:02:28.627669+00:00", "trade", 13.445, 600.0]
["2026-09-23T19:02:28.848001+00:00", "trade", 13.445, 1123.0]
["2026-09-23T19:02:29.227246+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:29.239173+00:00", "trade", 13.445, 854.0]
["2026-09-23T19:02:29.257708+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:29.260770+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:29.267832+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:29.269729+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:29.272870+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:29.279870+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:29.279916+00:00", "trade", 13.445, 563.0]
["2026-09-23T19:02:29.281800+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:29.288324+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:29.293511+00:00", "trade", 13.445, 800.0]
["2026-09-23T19:02:29.298368+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:29.307431+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:02:29.309023+00:00", "trade", 13.445, 1000.0]
["2026-09-23T19:02:29.370901+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:29.371322+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:29.387661+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:29.471726+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:30.175954+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:30.176506+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:30.176656+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:30.269091+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:30.269112+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:30.386909+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:30.405258+00:00", "trade", 13.445, 40.0]
["2026-09-23T19:02:30.512320+00:00", "trade", 13.4477, 1.0]
["2026-09-23T19:02:31.109558+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:31.109573+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:31.419614+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:31.420132+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:31.420139+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:31.745804+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:31.782103+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:31.782540+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:31.782987+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:31.953174+00:00", "trade", 13.4596, 1.0]
["2026-09-23T19:02:32.104848+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:32.442976+00:00", "trade", 13.4596, 7.0]
["2026-09-23T19:02:32.454745+00:00", "trade", 13.4596, 7.0]
["2026-09-23T19:02:32.492558+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:32.494496+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:32.580652+00:00", "trade", 13.4494, 3.0]
["2026-09-23T19:02:32.723313+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:32.723770+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:32.744269+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:32.744756+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:33.235297+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:02:33.235991+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:33.236000+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:33.236013+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:33.268364+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:34.029954+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:34.030412+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:34.035817+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:34.064207+00:00", "trade", 13.4421, 100.0]
["2026-09-23T19:02:34.861758+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:34.946944+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:34.964039+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:35.072681+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:35.077700+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:35.467560+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:35.943851+00:00", "trade", 13.4516, 5.0]
["2026-09-23T19:02:36.403299+00:00", "trade", 13.4595, 1.0]
["2026-09-23T19:02:36.450711+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:36.451187+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:36.451220+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:36.451718+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:36.463071+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:36.463535+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:36.642208+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:37.262999+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:37.346075+00:00", "trade", 13.4488, 100.0]
["2026-09-23T19:02:37.590965+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:37.591105+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:37.717613+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:37.785018+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:38.220810+00:00", "trade", 13.445, 2.0]
["2026-09-23T19:02:38.221299+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:38.221312+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:38.222104+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:38.322271+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:38.322720+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:38.336299+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:38.368981+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:38.456624+00:00", "trade", 13.4513, 115.0]
["2026-09-23T19:02:38.501935+00:00", "trade", 13.4476, 6.0]
["2026-09-23T19:02:38.507484+00:00", "trade", 13.4594, 5.0]
["2026-09-23T19:02:38.509822+00:00", "trade", 13.4476, 3.0]
["2026-09-23T19:02:38.513240+00:00", "trade", 13.4476, 1.0]
["2026-09-23T19:02:38.701063+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:38.701149+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:39.218973+00:00", "trade", 13.44, 48.0]
["2026-09-23T19:02:39.916460+00:00", "trade", 13.4497, 26.0]
["2026-09-23T19:02:41.723159+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:02:41.885427+00:00", "trade", 13.4593, 25.0]
["2026-09-23T19:02:42.964905+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:42.965415+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:43.001430+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:43.439114+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:43.439653+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:43.605319+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:43.795040+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:43.795469+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:43.795955+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:43.858013+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:02:44.373243+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:44.824500+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:44.824878+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:44.824908+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:44.985115+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:44.985197+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:44.986093+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.277111+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.344934+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.344946+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.346267+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.354119+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.364604+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.419948+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.430352+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.430961+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.431325+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.431398+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.431418+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:46.432298+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:47.356469+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:47.804831+00:00", "trade", 13.4658, 32.0]
["2026-09-23T19:02:48.240635+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:48.241110+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:48.264721+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:48.305000+00:00", "trade", 13.4658, 1.0]
["2026-09-23T19:02:48.851090+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:48.897910+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:02:48.898598+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:48.899249+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:49.479214+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:49.480060+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:49.484167+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:49.484279+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:49.504109+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:49.504137+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:49.504717+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:49.514750+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:49.515210+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:49.966618+00:00", "trade", 13.4503, 71.0]
["2026-09-23T19:02:50.141868+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:50.231669+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:02:50.232144+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:50.383098+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:50.395274+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:50.446740+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:50.658487+00:00", "trade", 13.445, 500.0]
["2026-09-23T19:02:50.928832+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:50.928845+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:50.934677+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:51.002996+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:51.520222+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:51.804121+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:51.944931+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:52.137801+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:52.140371+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:52.502422+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:02:52.503580+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:02:52.951747+00:00", "trade", 13.4401, 3700.0]
["2026-09-23T19:02:52.984209+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:52.984586+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:52.985088+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.030079+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.529020+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.529540+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.821638+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.827374+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:02:53.828054+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.828092+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.828534+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.829019+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.867308+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.904859+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.905364+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.905828+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:53.905838+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.356655+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.376491+00:00", "trade", 13.4401, 75.0]
["2026-09-23T19:02:54.376517+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.376524+00:00", "trade", 13.44, 75.0]
["2026-09-23T19:02:54.376645+00:00", "trade", 13.4401, 48.0]
["2026-09-23T19:02:54.376670+00:00", "trade", 13.4401, 6877.0]
["2026-09-23T19:02:54.376684+00:00", "trade", 13.44, 48.0]
["2026-09-23T19:02:54.377209+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.377224+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.396238+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.396277+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.396698+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.492881+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:02:54.492882+00:00", "trade", 13.445, 59.0]
["2026-09-23T19:02:54.493129+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.493645+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.493755+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.493833+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.494623+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.494633+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.523159+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.544614+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.544631+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.544781+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.660532+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:54.949913+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:55.112787+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:56.598050+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:02:56.977839+00:00", "trade", 13.4579, 7.0]
["2026-09-23T19:02:57.556482+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:02:57.557217+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:57.558014+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:57.711951+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.030425+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.030436+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.030918+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.030940+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.148906+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.505754+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.506230+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.506315+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.750985+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.751027+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.751325+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.751494+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.753933+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.754092+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.754120+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.754385+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.754605+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.754800+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.754970+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.755064+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.757700+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.758152+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.766291+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.766742+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.780559+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.780898+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.869955+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.989543+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:58.990723+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:59.373327+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:02:59.373746+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:59.389500+00:00", "trade", 13.445, 700.0]
["2026-09-23T19:02:59.390287+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:59.390608+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:59.407397+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:59.409265+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:59.773376+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:59.811252+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:59.811742+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:02:59.884996+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.080818+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.208125+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.275775+00:00", "trade", 13.445, 20.0]
["2026-09-23T19:03:00.276584+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.276593+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.276641+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.276800+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.276906+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.276917+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.277051+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.277066+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.277313+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.277361+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.333563+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:00.334035+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:01.065758+00:00", "trade", 13.4579, 100.0]
["2026-09-23T19:03:01.143470+00:00", "trade", 13.4654, 26.0]
["2026-09-23T19:03:01.367543+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:01.367915+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:01.370972+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:01.371018+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:01.372237+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:01.372555+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:01.372612+00:00", "trade", 13.45, 8.0]
["2026-09-23T19:03:01.372614+00:00", "trade", 13.45, 92.0]
["2026-09-23T19:03:01.372634+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:03:01.372651+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:01.372819+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:01.372839+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:01.372870+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:03:01.372871+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:03:01.373034+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:01.373122+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:01.373130+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:01.373138+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:01.373145+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:01.373152+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:01.373165+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:01.373171+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:01.373184+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:01.373217+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:01.373219+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.373302+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.373311+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.373325+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.373339+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.373352+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.373359+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.373376+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.373412+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.374176+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.378754+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.476270+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.494689+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.574016+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.574467+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.876964+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:01.877407+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:02.129120+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:02.129262+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:02.338896+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:02.495310+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:02.684167+00:00", "trade", 13.4572, 2.0]
["2026-09-23T19:03:02.691771+00:00", "trade", 13.4572, 5.0]
["2026-09-23T19:03:02.779240+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:03.249258+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:03.967712+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:04.121209+00:00", "trade", 13.4488, 8.0]
["2026-09-23T19:03:04.129540+00:00", "trade", 13.4488, 2.0]
["2026-09-23T19:03:04.425596+00:00", "trade", 13.455, 5000.0]
["2026-09-23T19:03:04.728293+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:03:04.999631+00:00", "trade", 13.4578, 1.0]
["2026-09-23T19:03:05.651806+00:00", "trade", 13.455, 5000.0]
["2026-09-23T19:03:05.804091+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:05.812529+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:05.834592+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:05.855096+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:05.943296+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.920931+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.921390+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.921885+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.922199+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.922269+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.923345+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.923811+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.924056+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.925628+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.925641+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.926117+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.927721+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:06.976779+00:00", "trade", 13.4501, 15.0]
["2026-09-23T19:03:07.067030+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.067399+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.101194+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.101200+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.101207+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.101648+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.101851+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.101852+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:03:07.101932+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.101939+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.101953+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.101983+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.101990+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.102002+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:03:07.102007+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:07.102009+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:03:07.102015+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:03:07.102018+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:07.102116+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:07.102127+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:07.102138+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:07.102145+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:07.102152+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:07.102158+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:07.102165+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:07.102172+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:07.102180+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:07.102198+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:07.102199+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:07.102204+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:07.102217+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:07.102218+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.102243+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.102254+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.102795+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.102810+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.102825+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.102837+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.102843+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.102917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.102960+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.103029+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.103739+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.103815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.104184+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.104215+00:00", "trade", 13.47, 800.0]
["2026-09-23T19:03:07.104832+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.205688+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.565744+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.724305+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.726006+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:07.906407+00:00", "trade", 13.465, 7000.0]
["2026-09-23T19:03:08.481495+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.482556+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.482828+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.482878+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.483013+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.483187+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.483633+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.485288+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.493733+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.494467+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.494930+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.640246+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:08.642543+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:09.204002+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:09.207675+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:09.477913+00:00", "trade", 13.4612, 1000.0]
["2026-09-23T19:03:09.498088+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:09.527422+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:09.544305+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:09.644073+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.002663+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.016586+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.016706+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.041701+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.178841+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.179489+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.179540+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.204587+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:03:10.205001+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.205018+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.255940+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.256390+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.308696+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.314381+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.333525+00:00", "trade", 13.4616, 3500.0]
["2026-09-23T19:03:10.422330+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.423037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.423851+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.515425+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.515876+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:10.925471+00:00", "trade", 13.4511, 1.0]
["2026-09-23T19:03:12.252612+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:12.826989+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:12.850180+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.252865+00:00", "trade", 13.465, 839.0]
["2026-09-23T19:03:13.260440+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.403017+00:00", "trade", 13.465, 1100.0]
["2026-09-23T19:03:13.406274+00:00", "trade", 13.465, 1100.0]
["2026-09-23T19:03:13.471536+00:00", "trade", 13.465, 1100.0]
["2026-09-23T19:03:13.486312+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.534484+00:00", "trade", 13.465, 1100.0]
["2026-09-23T19:03:13.590458+00:00", "trade", 13.465, 1100.0]
["2026-09-23T19:03:13.591019+00:00", "trade", 13.465, 400.0]
["2026-09-23T19:03:13.592088+00:00", "trade", 13.465, 400.0]
["2026-09-23T19:03:13.592149+00:00", "trade", 13.465, 400.0]
["2026-09-23T19:03:13.595315+00:00", "trade", 13.46, 24.0]
["2026-09-23T19:03:13.595316+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:03:13.595318+00:00", "trade", 13.46, 1500.0]
["2026-09-23T19:03:13.595319+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:13.595322+00:00", "trade", 13.46, 96.0]
["2026-09-23T19:03:13.595326+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:03:13.595326+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:13.595329+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.595336+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:03:13.595430+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:03:13.595432+00:00", "trade", 13.465, 800.0]
["2026-09-23T19:03:13.595435+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:13.595439+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.595440+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:03:13.595441+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595443+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:13.595444+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:13.595448+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:13.595480+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595493+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595500+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595506+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595526+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595534+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595541+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595554+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595588+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595628+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595704+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:03:13.595704+00:00", "trade", 13.46, 98.0]
["2026-09-23T19:03:13.595705+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.595706+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:03:13.595706+00:00", "trade", 13.46, 392.0]
["2026-09-23T19:03:13.595768+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:03:13.595773+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:03:13.595797+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.595800+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:03:13.595841+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:03:13.595883+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596030+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596047+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596089+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596117+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596125+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596171+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596266+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596291+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596299+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596325+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596350+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596374+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596389+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596516+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596570+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596792+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596837+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.596960+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.597458+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.597468+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.598087+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.598101+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.598175+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603031+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:03:13.603032+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:13.603033+00:00", "trade", 13.46, 64.0]
["2026-09-23T19:03:13.603035+00:00", "trade", 13.46, 800.0]
["2026-09-23T19:03:13.603037+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:03:13.603037+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:03:13.603041+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:03:13.603041+00:00", "trade", 13.46, 96.0]
["2026-09-23T19:03:13.603099+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603105+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603112+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603115+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:03:13.603118+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603122+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:03:13.603123+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:03:13.603124+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:13.603125+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603129+00:00", "trade", 13.46, 500.0]
["2026-09-23T19:03:13.603130+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:03:13.603132+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603133+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:03:13.603134+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:13.603139+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:13.603139+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603140+00:00", "trade", 13.46, 111.0]
["2026-09-23T19:03:13.603153+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603161+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603168+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603175+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:13.603177+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603185+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603222+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:13.603239+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603242+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603264+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603285+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603292+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603298+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603305+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603313+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603327+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603334+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603347+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603363+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603369+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603409+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603416+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603423+00:00", "trade", 13.455, 642.0]
["2026-09-23T19:03:13.603424+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603426+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:03:13.603427+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:03:13.603459+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603467+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603471+00:00", "trade", 13.455, 451.0]
["2026-09-23T19:03:13.603472+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:03:13.603472+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:03:13.603474+00:00", "trade", 13.46, 91.0]
["2026-09-23T19:03:13.603474+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603507+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:13.603521+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603546+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603553+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603571+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603579+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603635+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603671+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603757+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603764+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603770+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603810+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603825+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603880+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603930+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603968+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603981+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.603995+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.604176+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.604389+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.604464+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.604610+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.604882+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.605380+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.605703+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.605724+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.606214+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.607887+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:13.719444+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:14.399161+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:14.399988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:14.503889+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:14.684793+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:14.790702+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:14.934870+00:00", "trade", 13.465, 150.0]
["2026-09-23T19:03:15.574051+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:15.574058+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:15.652981+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:03:15.653381+00:00", "trade", 13.465, 1500.0]
["2026-09-23T19:03:15.656337+00:00", "trade", 13.465, 1100.0]
["2026-09-23T19:03:15.657306+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:03:15.657547+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:03:15.659020+00:00", "trade", 13.465, 2100.0]
["2026-09-23T19:03:15.662257+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:15.730458+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:16.366710+00:00", "trade", 13.4675, 5000.0]
["2026-09-23T19:03:16.654103+00:00", "trade", 13.4582, 26.0]
["2026-09-23T19:03:17.026348+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.066495+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.230346+00:00", "trade", 13.465, 3500.0]
["2026-09-23T19:03:17.245059+00:00", "trade", 13.465, 25.0]
["2026-09-23T19:03:17.404649+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.405383+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.406024+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.479183+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.479278+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.480350+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.482082+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.494126+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.496421+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.534162+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.535133+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:03:17.535666+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.535684+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.535754+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.536039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.543548+00:00", "trade", 13.4582, 500.0]
["2026-09-23T19:03:17.543900+00:00", "trade", 13.4582, 6700.0]
["2026-09-23T19:03:17.719224+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.719403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.719486+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.719678+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:17.875853+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:18.004915+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:18.013343+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:18.097205+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:18.584974+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:18.721868+00:00", "trade", 13.4536, 1.0]
["2026-09-23T19:03:19.058077+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.058364+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.111297+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.383919+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.421944+00:00", "trade", 13.4646, 3.0]
["2026-09-23T19:03:19.853252+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.853782+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.894686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.966210+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.966294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.967935+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.973002+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.984092+00:00", "trade", 13.4582, 100.0]
["2026-09-23T19:03:19.995694+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:19.996164+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:20.026215+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:20.519163+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:20.580676+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:03:20.581385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:20.581457+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:20.740276+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:20.740294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:20.740319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:20.740327+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.034689+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.034738+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.389044+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.389088+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.414846+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.418894+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.418902+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.418933+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.418942+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.419041+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.419130+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:03:21.419190+00:00", "trade", 13.46, 18.0]
["2026-09-23T19:03:21.419299+00:00", "trade", 13.46, 59.0]
["2026-09-23T19:03:21.419300+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:21.419302+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:03:21.419304+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:03:21.419305+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.419306+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:03:21.419321+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:03:21.419326+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.419402+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:03:21.419407+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:03:21.419408+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:03:21.419408+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:03:21.419424+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.419463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:03:21.419464+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:21.419470+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:21.419477+00:00", "trade", 13.46, 111.0]
["2026-09-23T19:03:21.419477+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:03:21.419477+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:21.419477+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:21.419484+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:21.419498+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:21.419506+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:21.419512+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:03:21.419524+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.419525+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.419539+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.419547+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.419554+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.419698+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.419843+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.419865+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.419950+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.419984+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.420086+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.420093+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.420099+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.420186+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.420313+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.420454+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.421251+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.421698+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.421778+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.422138+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.422394+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.423078+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.423527+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.577090+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.601161+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.603772+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:21.622163+00:00", "trade", 13.4599, 15.0]
["2026-09-23T19:03:21.701928+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:22.030944+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:22.517958+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:22.518393+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:22.635777+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:22.647119+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:22.887330+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:03:23.537380+00:00", "trade", 13.4525, 39.0]
["2026-09-23T19:03:23.909531+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:23.956567+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:23.958001+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:24.480925+00:00", "trade", 13.4581, 200.0]
["2026-09-23T19:03:24.508889+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:24.566974+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:24.675102+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:24.720184+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:25.003970+00:00", "trade", 13.4597, 50.0]
["2026-09-23T19:03:25.843262+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:03:26.396648+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:26.519914+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:26.632955+00:00", "trade", 13.4569, 1.0]
["2026-09-23T19:03:26.642778+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.223857+00:00", "trade", 13.4553, 1.0]
["2026-09-23T19:03:27.494051+00:00", "trade", 13.4582, 1.0]
["2026-09-23T19:03:27.585794+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743090+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:03:27.743092+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:27.743094+00:00", "trade", 13.45, 106.0]
["2026-09-23T19:03:27.743095+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:03:27.743099+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:03:27.743102+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:03:27.743125+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743132+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743146+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743153+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743181+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743187+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743194+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743200+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:27.743206+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743210+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:03:27.743213+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743221+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743228+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743235+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743242+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743243+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:27.743248+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743250+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:27.743255+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:27.743257+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:27.743260+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:03:27.743260+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:27.743260+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:27.743277+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:03:27.743279+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743280+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:03:27.743280+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:03:27.743280+00:00", "trade", 13.45, 400.0]
["2026-09-23T19:03:27.743290+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743297+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743369+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:03:27.743382+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:27.743382+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:03:27.743406+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743577+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:27.743584+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743591+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743598+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743605+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743614+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743620+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743627+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743633+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743639+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743647+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743654+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743681+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:27.743682+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.743688+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.743695+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.743813+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.743857+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.743867+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.743909+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.743916+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.743987+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744083+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744115+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744126+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744140+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744152+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744191+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744204+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744216+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744225+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744277+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744338+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744524+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744531+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744575+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.744676+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.745690+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.746102+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.748303+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.756930+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.757376+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.764268+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.797945+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.802956+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:27.957868+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:28.128524+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:28.177323+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:03:28.743871+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:28.749474+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:28.932418+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:28.932916+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:28.937446+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:29.137448+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:29.137464+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:29.137778+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:29.137893+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:29.288732+00:00", "trade", 13.4579, 31.0]
["2026-09-23T19:03:29.391644+00:00", "trade", 13.4418, 220.0]
["2026-09-23T19:03:29.392007+00:00", "trade", 13.4418, 1.0]
["2026-09-23T19:03:29.412454+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:29.412856+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:29.412939+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:29.446245+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:29.446707+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:29.766377+00:00", "trade", 13.4646, 20.0]
["2026-09-23T19:03:29.867309+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:03:29.868005+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:30.124171+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:30.124668+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:30.206838+00:00", "trade", 13.445, 8000.0]
["2026-09-23T19:03:30.207633+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:30.208094+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:30.304990+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:30.305445+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:30.305473+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:30.306531+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:30.306742+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:30.308439+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:30.311116+00:00", "trade", 13.4435, 500.0]
["2026-09-23T19:03:30.315558+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.093704+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.097070+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.198772+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.368506+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.376707+00:00", "trade", 13.44, 500.0]
["2026-09-23T19:03:31.491901+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.491953+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.512944+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.512953+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.931710+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.932094+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.934240+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:31.964399+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:32.087185+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:32.089001+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:32.632409+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:32.633581+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:32.694822+00:00", "trade", 13.4563, 80.0]
["2026-09-23T19:03:32.736419+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:32.736915+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:32.750165+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:33.348000+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:33.348008+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:33.348867+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:33.363303+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:33.586981+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:33.614547+00:00", "trade", 13.4412, 1.0]
["2026-09-23T19:03:33.615363+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:33.743137+00:00", "trade", 13.4644, 100.0]
["2026-09-23T19:03:33.872230+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:33.874113+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:33.903311+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:33.903773+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:34.473855+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:34.473883+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.093353+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.551588+00:00", "trade", 13.4471, 3.0]
["2026-09-23T19:03:35.620340+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.620868+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.732717+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.732923+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.733452+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.735517+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.755826+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.756178+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.756627+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.914087+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.914540+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.930231+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.930258+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.930302+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.930389+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.930843+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.930954+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.930982+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.930997+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:35.931426+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:36.264251+00:00", "trade", 13.4563, 1.0]
["2026-09-23T19:03:36.947023+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.125216+00:00", "trade", 13.4575, 11.0]
["2026-09-23T19:03:37.126024+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.195166+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.195174+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.195677+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.196220+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.207731+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.210283+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.210746+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.362295+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.672224+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.674568+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.674579+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.674597+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.807832+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.809596+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.994496+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.995384+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.995846+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.995860+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:37.995876+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.531834+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.531845+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.531860+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.531873+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.531911+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.532156+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.532437+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.534349+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.534510+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.647786+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.734836+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:03:38.738830+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:38.835192+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:39.096912+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:39.096976+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:39.239917+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:39.239944+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:40.180179+00:00", "trade", 13.445, 33.0]
["2026-09-23T19:03:41.204275+00:00", "trade", 13.4556, 5.0]
["2026-09-23T19:03:41.212952+00:00", "trade", 13.4556, 1.0]
["2026-09-23T19:03:41.265806+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:41.265858+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:41.410508+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:41.410516+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:43.311253+00:00", "trade", 13.45, 35.0]
["2026-09-23T19:03:43.773076+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.061954+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.446138+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.446153+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.468386+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.468868+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.468885+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.468921+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.469063+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:03:44.469087+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.469105+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.469466+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.469560+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.469574+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.470047+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.470098+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.471168+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.473351+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.473511+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:03:44.473512+00:00", "trade", 13.45, 93.0]
["2026-09-23T19:03:44.473533+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:03:44.473535+00:00", "trade", 13.45, 106.0]
["2026-09-23T19:03:44.473536+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:44.473580+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.473600+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.473607+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.473613+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.473620+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.473627+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.473747+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.473767+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:44.473805+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:03:44.473990+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474006+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474014+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474020+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474027+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474033+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474040+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474047+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474054+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474067+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474074+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474080+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474087+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:44.474090+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:44.474091+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.474103+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:03:44.474115+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.474165+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.474387+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.474394+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.474490+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.474666+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.474801+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.474878+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.474907+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.474914+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.475104+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.475939+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.476383+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.478564+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.478803+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.508971+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.509417+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.563015+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.616366+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.616791+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.617288+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.617323+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.617755+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.617769+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.618224+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.626727+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:44.830642+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.342511+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.343487+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.455692+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.455798+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.455831+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.456172+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.456479+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.456501+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.456630+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.456658+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.456672+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.456678+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.456962+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.456975+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.457099+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.457120+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.464567+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.570165+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.570247+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.570598+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.570679+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.570694+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.570713+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.571151+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.642816+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.664248+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.664316+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.664822+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.664835+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.665254+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.665287+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.690909+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:45.872286+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:46.017439+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:46.623774+00:00", "trade", 13.455, 8000.0]
["2026-09-23T19:03:46.624988+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:46.625056+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:46.637880+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.057409+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.057686+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.057910+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.057933+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.057946+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.057953+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.058286+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.058383+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.058831+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.111922+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.308955+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.351648+00:00", "trade", 13.4503, 4000.0]
["2026-09-23T19:03:47.352123+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.352580+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.352646+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.352657+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.353096+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.353114+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.353547+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.563149+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.563436+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:47.563952+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:48.533609+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:48.534234+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:48.534257+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:48.534799+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:48.537234+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:48.642256+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:48.710675+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:48.762730+00:00", "trade", 13.4553, 7.0]
["2026-09-23T19:03:48.763481+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:50.016439+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:50.017197+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:50.019333+00:00", "trade", 13.45, 13.0]
["2026-09-23T19:03:50.020036+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:50.020154+00:00", "trade", 13.45, 186.0]
["2026-09-23T19:03:50.122093+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:50.124446+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:03:50.228401+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:51.632448+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:51.850886+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:03:51.854254+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:51.854271+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:51.855110+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:51.926379+00:00", "trade", 13.4574, 1.0]
["2026-09-23T19:03:51.926424+00:00", "trade", 13.4574, 1.0]
["2026-09-23T19:03:51.999403+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:52.065449+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:52.067277+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:52.411217+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:52.419341+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:52.419342+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:52.419343+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:03:52.419348+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:52.419392+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:52.419405+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:52.419412+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:03:52.419419+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:52.419426+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:52.419428+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:03:52.419433+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:52.419439+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:52.419445+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:52.419458+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:52.419465+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:52.419479+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:52.419494+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:52.419500+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:52.419507+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:03:52.419745+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:52.419746+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:52.419746+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:03:52.420035+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:52.420092+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:52.420185+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:52.420204+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:52.420640+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:52.422086+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:52.423935+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:52.525143+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:52.646843+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:52.701459+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:52.890107+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.046517+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.172954+00:00", "trade", 13.445, 800.0]
["2026-09-23T19:03:53.173158+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.173228+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.173714+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.198502+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.311526+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.312047+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.321732+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.401194+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.402403+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.403756+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.411837+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.411947+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.412452+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.421177+00:00", "trade", 13.445, 1000.0]
["2026-09-23T19:03:53.421934+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:03:53.467299+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.680056+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.680583+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.680883+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.906845+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:53.908696+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:54.057236+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:54.057277+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:54.059530+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:54.060165+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:54.096625+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:55.208830+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:55.239668+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:56.119725+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:56.119776+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:56.120974+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:56.121012+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:56.432067+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:03:56.432937+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:56.470745+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:56.575521+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:56.761374+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:56.919355+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:57.100577+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:57.318487+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:57.898154+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:57.898166+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:57.998710+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:57.999166+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:58.219326+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:58.224538+00:00", "trade", 13.445, 500.0]
["2026-09-23T19:03:58.226604+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:03:58.510785+00:00", "trade", 13.445, 3.0]
["2026-09-23T19:03:58.889148+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:58.951507+00:00", "trade", 13.45, 372.0]
["2026-09-23T19:03:59.026862+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:59.079781+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:59.085954+00:00", "trade", 13.4636, 100.0]
["2026-09-23T19:03:59.236065+00:00", "trade", 13.4491, 100.0]
["2026-09-23T19:03:59.336070+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:03:59.528448+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:00.004742+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:00.004888+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:00.021612+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:00.200119+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:00.201036+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:00.405827+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.404380+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.406065+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.406562+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.408485+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.409464+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.411489+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.414167+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.416122+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.418687+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.508692+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.687797+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.925914+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.927390+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:01.954827+00:00", "trade", 13.4573, 33.0]
["2026-09-23T19:04:02.037642+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.179783+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.180416+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.180428+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.181759+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.182057+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.182274+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.183259+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.187724+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.191609+00:00", "trade", 13.4466, 8500.0]
["2026-09-23T19:04:02.194080+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.220311+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.233902+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.235110+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:02.602865+00:00", "trade", 13.4464, 4000.0]
["2026-09-23T19:04:03.017458+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.027552+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.027753+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.070775+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.329201+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.329349+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.329368+00:00", "trade", 13.445, 800.0]
["2026-09-23T19:04:03.329373+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.329495+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.329627+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.329653+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.329804+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.332188+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.332646+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.353785+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:04:03.354534+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.354874+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.355198+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.908129+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.908548+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:03.908800+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:03.908807+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:03.908814+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:03.908821+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:03.908827+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:03.908864+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:04:03.908865+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.909269+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.909304+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.909419+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.909435+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.909448+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.909513+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.909774+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.910312+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.910765+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.912939+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.913387+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:03.941404+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:04.062346+00:00", "trade", 13.4521, 22.0]
["2026-09-23T19:04:04.109672+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:04.540779+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:04.851031+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:05.139959+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:05.140698+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:05.171922+00:00", "trade", 13.45, 600.0]
["2026-09-23T19:04:05.171934+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:05.171940+00:00", "trade", 13.45, 493.0]
["2026-09-23T19:04:05.171970+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:04:05.171994+00:00", "trade", 13.45, 74.0]
["2026-09-23T19:04:05.171995+00:00", "trade", 13.45, 74.0]
["2026-09-23T19:04:05.171996+00:00", "trade", 13.45, 74.0]
["2026-09-23T19:04:05.171998+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:04:05.172037+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:04:05.172045+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:05.172052+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:05.172059+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:05.172066+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:05.172080+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:05.172086+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:05.172107+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:04:05.172249+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:04:05.172255+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:04:05.172398+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.172545+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.172555+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:04:05.172557+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:04:05.172577+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.172924+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.172979+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.172994+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.173063+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.173099+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.173116+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.173966+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.173983+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.174429+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.174807+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.176336+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.180775+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.280088+00:00", "trade", 13.457, 1.0]
["2026-09-23T19:04:05.280872+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.422897+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.586809+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.923844+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.924330+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.952773+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.952975+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.954911+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.961101+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.961610+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:05.991764+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:06.171791+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:06.309410+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:06.518506+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:06.540826+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:06.897073+00:00", "trade", 13.4482, 31.0]
["2026-09-23T19:04:07.117038+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:04:07.117332+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:07.119416+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:07.120169+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:07.723014+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:07.724347+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:07.724550+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:07.760585+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:08.020831+00:00", "trade", 13.4401, 255.0]
["2026-09-23T19:04:08.079225+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:08.079343+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:08.101964+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:08.220836+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:08.575522+00:00", "trade", 13.4566, 1.0]
["2026-09-23T19:04:08.888865+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:09.091328+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:09.523356+00:00", "trade", 13.445, 10.0]
["2026-09-23T19:04:09.607559+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:09.754881+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:10.694609+00:00", "trade", 13.445, 48.0]
["2026-09-23T19:04:10.694636+00:00", "trade", 13.44, 48.0]
["2026-09-23T19:04:10.694730+00:00", "trade", 13.445, 6952.0]
["2026-09-23T19:04:10.695683+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:10.829059+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:12.113310+00:00", "trade", 13.445, 513.0]
["2026-09-23T19:04:12.207180+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:12.303883+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:12.382620+00:00", "trade", 13.4565, 10.0]
["2026-09-23T19:04:12.501574+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:12.501589+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:12.503990+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:12.630184+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:13.104790+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:04:13.105515+00:00", "trade", 13.4522, 2.0]
["2026-09-23T19:04:13.785006+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:14.289295+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:14.375364+00:00", "trade", 13.4565, 100.0]
["2026-09-23T19:04:14.376168+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:14.489953+00:00", "trade", 13.4522, 35.0]
["2026-09-23T19:04:14.772913+00:00", "trade", 13.4484, 77.0]
["2026-09-23T19:04:14.804620+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:14.806823+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:15.483428+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:15.636409+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:15.685881+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:16.407684+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:04:16.621525+00:00", "trade", 13.445, 588.0]
["2026-09-23T19:04:16.621555+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:04:18.097515+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:19.124844+00:00", "trade", 13.4565, 100.0]
["2026-09-23T19:04:20.663414+00:00", "trade", 13.4631, 100.0]
["2026-09-23T19:04:21.335587+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:21.336404+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:21.342792+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:21.342822+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:21.342833+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:21.342886+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:21.344898+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:21.347934+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:21.349929+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:22.807144+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:04:22.807169+00:00", "trade", 13.445, 25.0]
["2026-09-23T19:04:22.807926+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:22.807959+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:22.845141+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:22.845579+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:22.846106+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:23.106857+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:23.554389+00:00", "trade", 13.445, 15.0]
["2026-09-23T19:04:23.709306+00:00", "trade", 13.4631, 100.0]
["2026-09-23T19:04:23.966898+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:04:23.968655+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:24.106651+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:24.142770+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:24.587394+00:00", "trade", 13.4563, 2.0]
["2026-09-23T19:04:25.021682+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:25.027205+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:25.300016+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:25.301277+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:25.302691+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:25.562099+00:00", "trade", 13.4631, 10.0]
["2026-09-23T19:04:25.964617+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:25.966326+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:25.966772+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:26.114120+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:26.368127+00:00", "trade", 13.4526, 5.0]
["2026-09-23T19:04:26.375861+00:00", "trade", 13.4526, 3.0]
["2026-09-23T19:04:26.500303+00:00", "trade", 13.445, 20.0]
["2026-09-23T19:04:26.631255+00:00", "trade", 13.4407, 283.0]
["2026-09-23T19:04:26.632068+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:26.817719+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:26.818485+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:26.835626+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:27.086721+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:27.555343+00:00", "trade", 13.441, 3500.0]
["2026-09-23T19:04:27.778200+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:27.862573+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:29.170448+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:29.370246+00:00", "trade", 13.45, 1500.0]
["2026-09-23T19:04:29.942022+00:00", "trade", 13.4413, 7000.0]
["2026-09-23T19:04:29.972716+00:00", "trade", 13.4466, 7.0]
["2026-09-23T19:04:30.166794+00:00", "trade", 13.4466, 3.0]
["2026-09-23T19:04:30.174545+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:30.715149+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:30.720263+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:31.199894+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:33.384718+00:00", "trade", 13.4469, 1.0]
["2026-09-23T19:04:33.386029+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:33.426463+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:33.426747+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:33.795134+00:00", "trade", 13.4449, 100.0]
["2026-09-23T19:04:34.017626+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:34.208798+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:34.605265+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:34.654965+00:00", "trade", 13.44, 228.0]
["2026-09-23T19:04:35.610062+00:00", "trade", 13.4555, 21.0]
["2026-09-23T19:04:36.654503+00:00", "trade", 13.44, 24.0]
["2026-09-23T19:04:36.654550+00:00", "trade", 13.44, 24.0]
["2026-09-23T19:04:36.681288+00:00", "trade", 13.4469, 1.0]
["2026-09-23T19:04:38.915867+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:41.677905+00:00", "trade", 13.445, 6.0]
["2026-09-23T19:04:42.031732+00:00", "trade", 13.44, 7.0]
["2026-09-23T19:04:42.034156+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:04:42.519524+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519525+00:00", "trade", 13.44, 96.0]
["2026-09-23T19:04:42.519526+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:04:42.519527+00:00", "trade", 13.44, 15.0]
["2026-09-23T19:04:42.519529+00:00", "trade", 13.44, 15.0]
["2026-09-23T19:04:42.519532+00:00", "trade", 13.44, 15.0]
["2026-09-23T19:04:42.519532+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519533+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:04:42.519538+00:00", "trade", 13.44, 15.0]
["2026-09-23T19:04:42.519539+00:00", "trade", 13.44, 400.0]
["2026-09-23T19:04:42.519539+00:00", "trade", 13.44, 150.0]
["2026-09-23T19:04:42.519539+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519546+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519550+00:00", "trade", 13.44, 50.0]
["2026-09-23T19:04:42.519551+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:04:42.519552+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:04:42.519553+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519554+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:04:42.519557+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:04:42.519558+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:04:42.519559+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519561+00:00", "trade", 13.44, 191.0]
["2026-09-23T19:04:42.519561+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:04:42.519564+00:00", "trade", 13.44, 108.0]
["2026-09-23T19:04:42.519566+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519573+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519608+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519614+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519628+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519635+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519642+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519648+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519655+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519668+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519680+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519687+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519693+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519700+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519715+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519721+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519728+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519735+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519753+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519790+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519804+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:04:42.519823+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:04:42.519824+00:00", "trade", 13.44, 6.0]
["2026-09-23T19:04:42.519832+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:04:42.519834+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:04:42.519909+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.519925+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.519939+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.519945+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.519951+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.519957+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.519964+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.519978+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.519990+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.520023+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.520031+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.520074+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:04:42.520126+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:04:42.520133+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:04:42.520136+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:04:42.520136+00:00", "trade", 13.44, 35.0]
["2026-09-23T19:04:42.520136+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:04:42.520136+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.520196+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:04:42.520364+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.520617+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.520650+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.520676+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.520708+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.520744+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.520776+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.524508+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.533752+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.740696+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.742177+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:42.943326+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:43.085046+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:43.085443+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:43.275586+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:43.275979+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:43.323439+00:00", "trade", 13.435, 200.0]
["2026-09-23T19:04:43.565912+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:43.566211+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:43.607722+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:43.608169+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:43.608203+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:43.608644+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:43.648650+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:44.018089+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:44.389684+00:00", "trade", 13.435, 7000.0]
["2026-09-23T19:04:45.119062+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:45.164145+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:45.229964+00:00", "trade", 13.4353, 3700.0]
["2026-09-23T19:04:45.233663+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:45.307497+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:46.058827+00:00", "trade", 13.4542, 1.0]
["2026-09-23T19:04:46.487473+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:46.554913+00:00", "trade", 13.4542, 1.0]
["2026-09-23T19:04:46.555717+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:46.556055+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:46.592959+00:00", "trade", 13.4405, 31.0]
["2026-09-23T19:04:46.654106+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:46.654151+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:46.656667+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:46.739999+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:50.234244+00:00", "trade", 13.435, 3500.0]
["2026-09-23T19:04:50.877838+00:00", "trade", 13.4359, 8000.0]
["2026-09-23T19:04:51.044203+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:51.083870+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:51.619077+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:04:52.103498+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:54.212824+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:54.213149+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:54.213253+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:54.379993+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:54.380475+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:55.168299+00:00", "trade", 13.4532, 1.0]
["2026-09-23T19:04:55.356243+00:00", "trade", 13.4605, 100.0]
["2026-09-23T19:04:55.364220+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:55.364246+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:55.366294+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:56.985220+00:00", "trade", 13.4605, 11.0]
["2026-09-23T19:04:56.986014+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:57.537545+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:57.538150+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:04:57.545482+00:00", "trade", 13.435, 20.0]
["2026-09-23T19:04:57.580661+00:00", "trade", 13.4532, 100.0]
["2026-09-23T19:04:57.834402+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:57.834725+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:57.897299+00:00", "trade", 13.44, 430.0]
["2026-09-23T19:04:57.897782+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:57.947977+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:58.083603+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:58.556997+00:00", "trade", 13.4532, 21.0]
["2026-09-23T19:04:59.076647+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:59.116858+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:59.117085+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:59.119051+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:59.159757+00:00", "trade", 13.435, 4.0]
["2026-09-23T19:04:59.212662+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:04:59.294369+00:00", "trade", 13.4382, 67.0]
["2026-09-23T19:04:59.377739+00:00", "trade", 13.4505, 97.0]
["2026-09-23T19:04:59.865689+00:00", "trade", 13.4315, 10.0]
["2026-09-23T19:04:59.865701+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:04:59.865807+00:00", "trade", 13.4315, 3965.0]
["2026-09-23T19:05:00.100837+00:00", "trade", 13.44, 48.0]
["2026-09-23T19:05:00.144284+00:00", "trade", 13.44, 7.0]
["2026-09-23T19:05:00.144289+00:00", "trade", 13.44, 20.0]
["2026-09-23T19:05:00.144582+00:00", "trade", 13.44, 66.0]
["2026-09-23T19:05:00.144747+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:00.145085+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:00.148228+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:00.410425+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:00.412436+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:00.806643+00:00", "trade", 13.4399, 15.0]
["2026-09-23T19:05:01.430201+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:02.570976+00:00", "trade", 13.4529, 1.0]
["2026-09-23T19:05:03.914232+00:00", "trade", 13.43, 90.0]
["2026-09-23T19:05:04.366481+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:05.314489+00:00", "trade", 13.4392, 1500.0]
["2026-09-23T19:05:05.315272+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:05.846329+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:05.846827+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:05.847233+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:05.847714+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:06.200423+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:06.200957+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:06.201005+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:06.231178+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:06.344291+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:07.038245+00:00", "trade", 13.4525, 3.0]
["2026-09-23T19:05:07.084540+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:07.085079+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:07.088587+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:07.088594+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:07.175177+00:00", "trade", 13.4525, 1.0]
["2026-09-23T19:05:07.500864+00:00", "trade", 13.4391, 1100.0]
["2026-09-23T19:05:07.501687+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:07.502496+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:07.884701+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:08.425048+00:00", "trade", 13.4602, 100.0]
["2026-09-23T19:05:08.516011+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:08.813724+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:08.883070+00:00", "trade", 13.4387, 1.0]
["2026-09-23T19:05:09.399075+00:00", "trade", 13.4511, 16.0]
["2026-09-23T19:05:10.205418+00:00", "trade", 13.451, 43.0]
["2026-09-23T19:05:10.207807+00:00", "trade", 13.451, 296.0]
["2026-09-23T19:05:10.244200+00:00", "trade", 13.4354, 2.0]
["2026-09-23T19:05:10.253910+00:00", "trade", 13.4406, 6.0]
["2026-09-23T19:05:10.257739+00:00", "trade", 13.4431, 3.0]
["2026-09-23T19:05:10.259131+00:00", "trade", 13.4476, 6.0]
["2026-09-23T19:05:10.259762+00:00", "trade", 13.4498, 1.0]
["2026-09-23T19:05:10.262676+00:00", "trade", 13.4491, 11.0]
["2026-09-23T19:05:10.264725+00:00", "trade", 13.4488, 3.0]
["2026-09-23T19:05:10.265325+00:00", "trade", 13.4495, 1.0]
["2026-09-23T19:05:10.266561+00:00", "trade", 13.4485, 5.0]
["2026-09-23T19:05:10.267895+00:00", "trade", 13.4504, 8.0]
["2026-09-23T19:05:10.268498+00:00", "trade", 13.4511, 19.0]
["2026-09-23T19:05:10.269317+00:00", "trade", 13.4511, 1.0]
["2026-09-23T19:05:10.270956+00:00", "trade", 13.451, 20.0]
["2026-09-23T19:05:10.272561+00:00", "trade", 13.4509, 1.0]
["2026-09-23T19:05:10.273179+00:00", "trade", 13.4517, 9.0]
["2026-09-23T19:05:10.691189+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.704555+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:05:10.704623+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.704636+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.704649+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.704820+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.704836+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.704844+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.704856+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:10.704915+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.704948+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:10.704985+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.705002+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.705028+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.705032+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:10.705142+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:10.705143+00:00", "quote", 13.43, 13.45]
["2026-09-23T19:05:10.705164+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705166+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:05:10.705174+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705187+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:05:10.705203+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705235+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705251+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705266+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705273+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705281+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705305+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705311+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705394+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705479+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705513+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.705612+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.706452+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.709612+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.710587+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.744469+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:10.744942+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:11.465414+00:00", "trade", 13.4524, 3.0]
["2026-09-23T19:05:11.501320+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:11.502230+00:00", "trade", 13.45, 5000.0]
["2026-09-23T19:05:11.954393+00:00", "trade", 13.4524, 100.0]
["2026-09-23T19:05:12.490974+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:12.491558+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:12.491635+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:12.491958+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:12.492305+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:12.528980+00:00", "trade", 13.445, 41.0]
["2026-09-23T19:05:12.722662+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:12.736518+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:13.144886+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:13.147694+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:13.173073+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:13.619874+00:00", "trade", 13.451, 300.0]
["2026-09-23T19:05:14.035681+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:05:14.035683+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:05:14.036749+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:14.037234+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:14.055983+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:14.103437+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:05:14.103957+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:14.167696+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:05:14.220502+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:14.220841+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:14.298363+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:14.345751+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:05:14.346799+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:14.837370+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:14.837735+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:14.840484+00:00", "trade", 13.4599, 2.0]
["2026-09-23T19:05:14.951569+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:15.003584+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:15.008058+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:15.447315+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:15.447523+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:15.492573+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:15.738609+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:15.752732+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:16.047236+00:00", "trade", 13.4473, 1.0]
["2026-09-23T19:05:16.047591+00:00", "trade", 13.4473, 1.0]
["2026-09-23T19:05:16.175087+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:16.227646+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:17.264004+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:17.279183+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:17.302852+00:00", "trade", 13.444, 600.0]
["2026-09-23T19:05:17.308445+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:18.113924+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:18.180919+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:18.534039+00:00", "trade", 13.438, 200.0]
["2026-09-23T19:05:19.658383+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:19.658390+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:19.954226+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:19.954233+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:20.331367+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:20.331381+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:20.507989+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:20.540593+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:20.540602+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:21.194235+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:21.194780+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:21.195683+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:21.285956+00:00", "trade", 13.4598, 100.0]
["2026-09-23T19:05:21.286749+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:21.298103+00:00", "trade", 13.4598, 39.0]
["2026-09-23T19:05:21.658713+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:22.561500+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:22.562697+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:22.563678+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:23.045656+00:00", "trade", 13.45, 90.0]
["2026-09-23T19:05:24.250679+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:05:24.251151+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:24.251185+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:24.309051+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:24.309370+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:25.593898+00:00", "trade", 13.445, 250.0]
["2026-09-23T19:05:26.190478+00:00", "trade", 13.4513, 36.0]
["2026-09-23T19:05:27.390742+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:27.418698+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:27.419166+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:27.425461+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:27.520036+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:27.701679+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:27.702131+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:28.334108+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:28.428652+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:28.797298+00:00", "trade", 13.4433, 9.0]
["2026-09-23T19:05:28.819864+00:00", "trade", 13.4433, 1.0]
["2026-09-23T19:05:29.484094+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.484113+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.484137+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.484458+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.485214+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.487048+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.487840+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.602324+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.603726+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.721683+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.820562+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.965497+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.965958+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:29.965997+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.018942+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.154879+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.264302+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.286311+00:00", "trade", 13.445, 48.0]
["2026-09-23T19:05:30.286350+00:00", "trade", 13.44, 48.0]
["2026-09-23T19:05:30.286441+00:00", "trade", 13.445, 3652.0]
["2026-09-23T19:05:30.287043+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.287141+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.287148+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.287155+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.287295+00:00", "trade", 13.44, 6.0]
["2026-09-23T19:05:30.287351+00:00", "trade", 13.44, 96.0]
["2026-09-23T19:05:30.287414+00:00", "trade", 13.44, 9.0]
["2026-09-23T19:05:30.287470+00:00", "trade", 13.44, 20.0]
["2026-09-23T19:05:30.287597+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.287631+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.287983+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.288028+00:00", "trade", 13.44, 800.0]
["2026-09-23T19:05:30.288089+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.288101+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.288176+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.288534+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.288946+00:00", "trade", 13.44, 800.0]
["2026-09-23T19:05:30.290868+00:00", "trade", 13.44, 9.0]
["2026-09-23T19:05:30.298746+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:30.301084+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:30.380816+00:00", "trade", 13.44, 9.0]
["2026-09-23T19:05:30.383984+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:30.384542+00:00", "trade", 13.4403, 391.0]
["2026-09-23T19:05:31.113324+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:31.442548+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:31.657280+00:00", "trade", 13.445, 4.0]
["2026-09-23T19:05:31.729781+00:00", "trade", 13.4509, 1.0]
["2026-09-23T19:05:32.425018+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:32.429636+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:33.704405+00:00", "trade", 13.4587, 12.0]
["2026-09-23T19:05:33.851001+00:00", "trade", 13.445, 800.0]
["2026-09-23T19:05:33.851430+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:33.851437+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:33.988476+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:33.988931+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:34.017665+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:34.017673+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:34.691061+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:34.691099+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:34.748576+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:34.748588+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:34.748812+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:34.751066+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:34.838997+00:00", "trade", 13.4422, 56.0]
["2026-09-23T19:05:34.927130+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:34.927440+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:34.927818+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.045879+00:00", "trade", 13.4428, 100.0]
["2026-09-23T19:05:35.167738+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.168357+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.168393+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.168408+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.168907+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.204325+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.204755+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.205695+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.860207+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.860445+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.908436+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.909145+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:35.909194+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:36.059330+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:36.126901+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:36.127661+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:36.128058+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:36.129571+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:36.319269+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:36.799962+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:36.970118+00:00", "trade", 13.4437, 8000.0]
["2026-09-23T19:05:37.113065+00:00", "trade", 13.445, 2.0]
["2026-09-23T19:05:37.330014+00:00", "trade", 13.445, 8.0]
["2026-09-23T19:05:37.435878+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:37.620907+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:37.674114+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:37.674131+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:37.834462+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:37.834472+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:38.226822+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:38.439051+00:00", "trade", 13.4583, 11.0]
["2026-09-23T19:05:38.447011+00:00", "trade", 13.4583, 12.0]
["2026-09-23T19:05:38.474312+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:38.474330+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:38.663389+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:38.969565+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:39.008124+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:39.008603+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:39.417856+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:39.564595+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:39.564677+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:39.566747+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:39.571975+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:39.572037+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:39.714246+00:00", "trade", 13.4401, 1450.0]
["2026-09-23T19:05:42.340039+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:42.340054+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:42.357063+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:42.428245+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:43.143549+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:05:43.143557+00:00", "trade", 13.445, 10.0]
["2026-09-23T19:05:43.143648+00:00", "trade", 13.445, 15.0]
["2026-09-23T19:05:43.313302+00:00", "trade", 13.4431, 39.0]
["2026-09-23T19:05:43.717281+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:44.283500+00:00", "trade", 13.4507, 1.0]
["2026-09-23T19:05:44.379943+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:44.380365+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:44.535374+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:44.657979+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:45.074974+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:45.262456+00:00", "trade", 13.4402, 1.0]
["2026-09-23T19:05:45.556823+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:45.559038+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:45.594119+00:00", "trade", 13.445, 1100.0]
["2026-09-23T19:05:45.594428+00:00", "trade", 13.445, 700.0]
["2026-09-23T19:05:45.594824+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:45.594881+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:45.594896+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:45.594904+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:45.688673+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:46.825947+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:46.837378+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:46.837479+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:47.053756+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:47.054562+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:47.057563+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:05:47.695822+00:00", "trade", 13.4427, 62.0]
["2026-09-23T19:05:47.810993+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:47.813618+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:47.819928+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.067732+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.070299+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.227602+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.228160+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.228189+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.228482+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.228834+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.228897+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247742+00:00", "trade", 13.44, 15.0]
["2026-09-23T19:05:48.247743+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:05:48.247745+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:48.247748+00:00", "trade", 13.44, 500.0]
["2026-09-23T19:05:48.247756+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247762+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247791+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:05:48.247793+00:00", "trade", 13.44, 1200.0]
["2026-09-23T19:05:48.247798+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:05:48.247802+00:00", "trade", 13.44, 7.0]
["2026-09-23T19:05:48.247806+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:48.247807+00:00", "trade", 13.44, 76.0]
["2026-09-23T19:05:48.247807+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:05:48.247807+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:48.247808+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:48.247810+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:05:48.247813+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:05:48.247841+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247847+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247854+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247860+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247867+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247874+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247875+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:05:48.247878+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:48.247880+00:00", "trade", 13.44, 400.0]
["2026-09-23T19:05:48.247881+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247887+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247895+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247909+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247916+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247929+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247936+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247952+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247966+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247981+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247989+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.247996+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.248010+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.248016+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.248027+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.248033+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.248040+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.248047+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:05:48.248073+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:05:48.248089+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:05:48.248097+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:05:48.248104+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:05:48.248111+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:05:48.248118+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:05:48.248125+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:05:48.248138+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:05:48.248145+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:05:48.248152+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:05:48.248161+00:00", "trade", 13.44, 2.0]
["2026-09-23T19:05:48.248161+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.248162+00:00", "trade", 13.44, 25.0]
["2026-09-23T19:05:48.248166+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.248166+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.248173+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.248179+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.248186+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.248277+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.248478+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.248533+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.248644+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.248689+00:00", "trade", 13.435, 965.0]
["2026-09-23T19:05:48.248710+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.248724+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.252283+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.255473+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:48.256289+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.518942+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:48.546743+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:50.288635+00:00", "trade", 13.4399, 55.0]
["2026-09-23T19:05:51.194316+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:05:51.463762+00:00", "trade", 13.4377, 200.0]
["2026-09-23T19:05:53.435428+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:53.435624+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:53.437286+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:53.437926+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:53.438410+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:53.438940+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:53.441286+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:53.513590+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:53.640990+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:53.678929+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:53.715453+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:54.236771+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:54.476014+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:54.477293+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:54.486867+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:54.523201+00:00", "trade", 13.43, 9.0]
["2026-09-23T19:05:54.543677+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:54.545210+00:00", "trade", 13.43, 9.0]
["2026-09-23T19:05:54.547586+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:54.548058+00:00", "trade", 13.435, 304.0]
["2026-09-23T19:05:54.566000+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:54.566616+00:00", "trade", 13.43, 43.0]
["2026-09-23T19:05:54.583137+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:55.025451+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:05:55.025453+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:55.025456+00:00", "trade", 13.43, 600.0]
["2026-09-23T19:05:55.025456+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:55.025458+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:05:55.025460+00:00", "trade", 13.43, 1000.0]
["2026-09-23T19:05:55.025463+00:00", "trade", 13.43, 300.0]
["2026-09-23T19:05:55.025465+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:55.025465+00:00", "trade", 13.43, 500.0]
["2026-09-23T19:05:55.025472+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:05:55.025482+00:00", "trade", 13.43, 299.0]
["2026-09-23T19:05:55.025731+00:00", "trade", 13.43, 1000.0]
["2026-09-23T19:05:55.025732+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:55.025735+00:00", "trade", 13.43, 15.0]
["2026-09-23T19:05:55.025735+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:05:55.025736+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:05:55.025737+00:00", "trade", 13.43, 65.0]
["2026-09-23T19:05:55.025764+00:00", "trade", 13.43, 15.0]
["2026-09-23T19:05:55.025764+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:55.025764+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:55.025843+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:55.025845+00:00", "trade", 13.43, 616.0]
["2026-09-23T19:05:55.025845+00:00", "trade", 13.43, 1420.0]
["2026-09-23T19:05:55.025846+00:00", "trade", 13.43, 2944.0]
["2026-09-23T19:05:55.025883+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:55.025890+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:55.025951+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:55.026030+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:55.026163+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:55.026175+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:55.026210+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:55.026400+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:55.026407+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:55.026501+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:55.026508+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:55.026577+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:05:55.026592+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.026625+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.026631+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.026640+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.026647+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.026654+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.026654+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.026685+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.026778+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.026890+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.026919+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.026999+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027237+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027351+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027361+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027462+00:00", "trade", 13.43, 2.0]
["2026-09-23T19:05:55.027463+00:00", "trade", 13.43, 6.0]
["2026-09-23T19:05:55.027474+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027489+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027496+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027521+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027587+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027755+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027768+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027781+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027843+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027919+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027926+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.027979+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.028000+00:00", "trade", 13.43, 11.0]
["2026-09-23T19:05:55.028110+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.028438+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.029459+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.029635+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.034230+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.135857+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.319853+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.327285+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.327341+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.329812+00:00", "trade", 13.425, 600.0]
["2026-09-23T19:05:55.330310+00:00", "trade", 13.425, 500.0]
["2026-09-23T19:05:55.330314+00:00", "trade", 13.425, 400.0]
["2026-09-23T19:05:55.330601+00:00", "trade", 13.425, 78.0]
["2026-09-23T19:05:55.331045+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:05:55.331792+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:05:55.332243+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.711062+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:55.821253+00:00", "trade", 13.4299, 15.0]
["2026-09-23T19:05:56.022298+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:56.022383+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:56.022745+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:56.022838+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:56.024692+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:56.044593+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:56.674484+00:00", "trade", 13.4502, 100.0]
["2026-09-23T19:05:56.893750+00:00", "trade", 13.4502, 600.0]
["2026-09-23T19:05:57.030203+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.141232+00:00", "trade", 13.425, 344.0]
["2026-09-23T19:05:57.332125+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.335299+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.335311+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.335454+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.335732+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.336481+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.337361+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.344748+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.385967+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.386484+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.386537+00:00", "trade", 13.43, 75.0]
["2026-09-23T19:05:57.386539+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:05:57.386540+00:00", "trade", 13.43, 76.0]
["2026-09-23T19:05:57.386605+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.386688+00:00", "trade", 13.43, 7.0]
["2026-09-23T19:05:57.386691+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:57.386695+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:57.386700+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:05:57.386711+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:05:57.386712+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.386715+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:05:57.386776+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.386783+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.386811+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.386823+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.386830+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.386837+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:05:57.386862+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:57.386871+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:57.386879+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:57.386882+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:57.386886+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:57.386893+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:57.386907+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:05:57.386909+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:05:57.386911+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:57.386911+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:05:57.386914+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.386915+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.386921+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.386928+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.386935+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.387046+00:00", "trade", 13.43, 75.0]
["2026-09-23T19:05:57.387046+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.387048+00:00", "trade", 13.43, 25.0]
["2026-09-23T19:05:57.387183+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.387190+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:05:57.387227+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.387248+00:00", "trade", 13.43, 38.0]
["2026-09-23T19:05:57.387249+00:00", "trade", 13.43, 75.0]
["2026-09-23T19:05:57.387252+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:05:57.387260+00:00", "trade", 13.43, 45.0]
["2026-09-23T19:05:57.387444+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.387459+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.387759+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.387783+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.387814+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.388106+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.388320+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.388329+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.389387+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.389573+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.389581+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.389986+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.390000+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.390065+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.392813+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.442347+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.488730+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:57.643164+00:00", "trade", 13.4568, 10.0]
["2026-09-23T19:05:57.643926+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:58.029059+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:58.246611+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.223826+00:00", "trade", 13.4501, 100.0]
["2026-09-23T19:05:59.310502+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.310519+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.540559+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.725417+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.725533+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.725550+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.728015+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.829521+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.829529+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.836364+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:05:59.836778+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.836789+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.836821+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.837020+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.837032+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.838578+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.841993+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.857081+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.868481+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.906543+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.906670+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.906919+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.907490+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.910430+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:05:59.951800+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.012117+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.012320+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.012328+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.012475+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.012517+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.013943+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.014936+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.016141+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.016634+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.020448+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.020479+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.057992+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:00.057999+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:00.058017+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:00.058033+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:00.058038+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058265+00:00", "trade", 13.42, 12.0]
["2026-09-23T19:06:00.058355+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058421+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058423+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058430+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058473+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058488+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058490+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058495+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058502+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058525+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058724+00:00", "trade", 13.43, 75.0]
["2026-09-23T19:06:00.058725+00:00", "trade", 13.43, 1500.0]
["2026-09-23T19:06:00.058756+00:00", "trade", 13.43, 53.0]
["2026-09-23T19:06:00.058794+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058807+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058813+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058820+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058839+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:06:00.058859+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:00.058926+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:00.058929+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.058934+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.058944+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.058950+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.058957+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.058963+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.058971+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.058984+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.058990+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.058997+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.059003+00:00", "trade", 13.43, 38.0]
["2026-09-23T19:06:00.059017+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.059023+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:00.059025+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:00.059210+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.059290+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.059294+00:00", "trade", 13.43, 45.0]
["2026-09-23T19:06:00.059299+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.059384+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.059445+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.059462+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.059468+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.059486+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.059493+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.059716+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.060801+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.060831+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.060965+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.061709+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.061722+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.066492+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.233951+00:00", "trade", 13.4567, 26.0]
["2026-09-23T19:06:00.234741+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.235269+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.391201+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:00.391211+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:01.248715+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:01.785177+00:00", "trade", 13.435, 38.0]
["2026-09-23T19:06:01.821733+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:01.821760+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:01.822196+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:01.822646+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:01.829848+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:01.933939+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:01.934762+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:01.935214+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:02.699597+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:02.700328+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:02.926553+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:03.542247+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:03.639226+00:00", "trade", 13.435, 600.0]
["2026-09-23T19:06:03.865697+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:03.865729+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:06:03.866238+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:03.866254+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:03.866271+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:04.051174+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:04.080656+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:04.116511+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:04.119007+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:04.307254+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:04.501205+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:04.501273+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:04.553521+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:06:04.554814+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:04.555323+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:04.758390+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:06:04.759146+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.219507+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.303124+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.306149+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.560974+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.561961+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.664203+00:00", "trade", 13.435, 5000.0]
["2026-09-23T19:06:05.784302+00:00", "quote", 13.42, 13.44]
["2026-09-23T19:06:05.784311+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784319+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784325+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784332+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784354+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784377+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784540+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784557+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784564+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784579+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784613+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784668+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784701+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:06:05.784718+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784769+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784776+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784801+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784924+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784941+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784977+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.784997+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.785021+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.785033+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.785079+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:06:05.785089+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:06:05.785094+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:06:05.785099+00:00", "trade", 13.43, 300.0]
["2026-09-23T19:06:05.785100+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.785155+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:06:05.785209+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.785241+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.785283+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.785296+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.785328+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.785378+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:06:05.785441+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:05.785448+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:05.785455+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:05.785461+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:05.785467+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:05.785473+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:05.785480+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:05.785493+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:05.785506+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:05.785512+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:06:05.785514+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.785552+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:06:05.785627+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.785648+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.785685+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.785743+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.785757+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.786159+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.786168+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.786226+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.786674+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.786689+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.786950+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.787392+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.788981+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.789430+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.794735+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.886553+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:05.886560+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:06.121658+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:06.121947+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:06.123419+00:00", "trade", 13.4565, 8.0]
["2026-09-23T19:06:06.544776+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.067157+00:00", "trade", 13.435, 7000.0]
["2026-09-23T19:06:07.448017+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.448906+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.492945+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.492952+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.492971+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.492985+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.492998+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.493375+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:06:07.493446+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.493790+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.493798+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.494012+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.494265+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.494331+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.494480+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.494491+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.494498+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.494742+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.494930+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.494937+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.505578+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.531908+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.531921+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.532629+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.533063+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.534174+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.560351+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.560409+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.561688+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.595320+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.600618+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.600625+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.600643+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.620131+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.620623+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.697338+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.697813+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.698973+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.746170+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.746445+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.746470+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.746919+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.747508+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.747900+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.748650+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.748676+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.748855+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.749100+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.749167+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.749543+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.749851+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.850182+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.850677+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.862725+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:07.863471+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.017371+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.473707+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.503952+00:00", "trade", 13.4383, 17.0]
["2026-09-23T19:06:08.729663+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.924115+00:00", "trade", 13.435, 7000.0]
["2026-09-23T19:06:08.924805+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.924810+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.925078+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.925277+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.925486+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.925542+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.925564+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.925579+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.925769+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.925797+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.925811+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:08.927392+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.462847+00:00", "trade", 13.435, 4400.0]
["2026-09-23T19:06:09.463197+00:00", "trade", 13.439, 1400.0]
["2026-09-23T19:06:09.465256+00:00", "trade", 13.439, 2200.0]
["2026-09-23T19:06:09.466051+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.466285+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.466310+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.466319+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.466336+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.466374+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.467667+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.589194+00:00", "trade", 13.435, 3700.0]
["2026-09-23T19:06:09.589879+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.590346+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.590837+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.591091+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.591103+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.591567+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.647257+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.710589+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.710596+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.710640+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.710818+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.710831+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.711051+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.921169+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.921180+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.921232+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.921825+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.921832+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.921859+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.921903+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.922218+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.922239+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.922405+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.922576+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.922669+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.922722+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.922838+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.922958+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:09.958127+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:10.064523+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:10.064545+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:10.079076+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:10.081827+00:00", "trade", 13.44, 48.0]
["2026-09-23T19:06:10.081829+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:06:10.081830+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:06:10.081877+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:10.081897+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:06:10.081920+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:06:10.081928+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:06:10.081935+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:06:10.081948+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:06:10.081955+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:06:10.081961+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:06:10.081968+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:06:10.081968+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:06:10.081975+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:06:10.081988+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:06:10.082151+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:06:10.082199+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:06:10.082199+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:06:10.082200+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.082465+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.082470+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.082519+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.082624+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.082645+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.082660+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.082674+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.083008+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.083018+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.084636+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.085119+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.090044+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.090447+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.102956+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.116699+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.147025+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.147111+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.147775+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.151753+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.289563+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:10.390118+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.028571+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.029006+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.029037+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.030040+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.030053+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.030517+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.036293+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.054493+00:00", "trade", 13.445, 800.0]
["2026-09-23T19:06:11.054899+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.054961+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.054969+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.055373+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.055386+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.058868+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.115842+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.115849+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:11.155578+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:12.477824+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:12.477838+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:12.622661+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:12.622694+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:12.622752+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:12.700897+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:12.701355+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:12.868386+00:00", "trade", 13.445, 500.0]
["2026-09-23T19:06:13.297546+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:06:13.309065+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:13.309073+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:13.354486+00:00", "trade", 13.445, 1200.0]
["2026-09-23T19:06:13.354947+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:13.355402+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:13.357622+00:00", "trade", 13.445, 1200.0]
["2026-09-23T19:06:13.358057+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:13.414447+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:13.416320+00:00", "trade", 13.445, 1200.0]
["2026-09-23T19:06:13.470297+00:00", "trade", 13.445, 1200.0]
["2026-09-23T19:06:13.534730+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:06:14.000685+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:14.284824+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:14.285037+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:14.285054+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:14.285551+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:14.285835+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:14.287654+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:14.315574+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:14.450924+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:14.493881+00:00", "trade", 13.4379, 71.0]
["2026-09-23T19:06:14.644301+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:06:14.691492+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:15.096066+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:15.167616+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:15.168187+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:15.368687+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:15.369166+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:15.513831+00:00", "trade", 13.445, 25.0]
["2026-09-23T19:06:15.514672+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:15.514699+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:15.533854+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:16.561835+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:16.561889+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:16.570659+00:00", "trade", 13.445, 800.0]
["2026-09-23T19:06:16.616725+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:16.617097+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:16.617762+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:16.617989+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:16.618155+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:16.618230+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:16.645349+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:16.727837+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:06:16.739608+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:17.013666+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:17.013887+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:06:17.014662+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:17.723100+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:17.723117+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:17.723402+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:17.761795+00:00", "trade", 13.4401, 600.0]
["2026-09-23T19:06:18.088669+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:19.334694+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:19.335181+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:19.335258+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:19.336050+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:19.616011+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:19.716938+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:19.747813+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.236937+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.237545+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.727382+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.727600+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.727656+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.727687+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.728112+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.728127+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.728137+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.728144+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.736991+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.759200+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.803462+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.803543+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.803566+00:00", "trade", 13.445, 800.0]
["2026-09-23T19:06:20.803744+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.803752+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.803759+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.803783+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.803791+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.803960+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.804008+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.804023+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.804038+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.804212+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.804234+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.804245+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.804443+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.810548+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.850959+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.851403+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.851428+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.854951+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:20.896134+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:21.113638+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:21.532073+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:21.532842+00:00", "trade", 13.445, 5.0]
["2026-09-23T19:06:21.533556+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:21.670971+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:21.671270+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:21.671468+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:21.671597+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:21.671932+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:21.671959+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:21.694635+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.114251+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:06:22.203006+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.203644+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.203753+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.203824+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.203844+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.203925+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.204281+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.204299+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.204377+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.204432+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.205940+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.230390+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.230703+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.230843+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.231282+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.240584+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.241445+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.345685+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.346166+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.369740+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.370217+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.408917+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.479906+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.616790+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.936028+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.936704+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.937146+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:22.937594+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.040433+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.096126+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.218102+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.271593+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.272036+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.438804+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.547649+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.547675+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.548035+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.548083+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.548547+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.589589+00:00", "trade", 13.4483, 1.0]
["2026-09-23T19:06:23.668870+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.669412+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.680389+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.964921+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.964937+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.965437+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.965447+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.965465+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:23.968979+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:24.157708+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:24.769577+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.117242+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.117383+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.117828+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.117834+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.418324+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.418762+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.418809+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.419205+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.421364+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.421507+00:00", "trade", 13.45, 28.0]
["2026-09-23T19:06:25.421510+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:06:25.421515+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.421661+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:06:25.421662+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:06:25.421667+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:06:25.421669+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:06:25.421671+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.421762+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.421768+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.421768+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.421776+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.421808+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:06:25.421810+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.421817+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.421859+00:00", "trade", 13.445, 190.0]
["2026-09-23T19:06:25.421887+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:06:25.421895+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:06:25.421902+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:06:25.421909+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:06:25.421915+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:06:25.421922+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:06:25.421929+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:06:25.421937+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:06:25.421945+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:06:25.421959+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:06:25.421966+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:06:25.421980+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:06:25.421987+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:06:25.421999+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422001+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422008+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:06:25.422015+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422042+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422059+00:00", "trade", 13.45, 90.0]
["2026-09-23T19:06:25.422179+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422187+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422187+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422389+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422481+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422508+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422524+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422538+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.422632+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.423142+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.423261+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.423503+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.423745+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.423948+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.424500+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:06:25.426160+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.426604+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.430386+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.434366+00:00", "trade", 13.45, 10.0]
["2026-09-23T19:06:25.444411+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.444473+00:00", "trade", 13.455, 114.0]
["2026-09-23T19:06:25.444854+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.445478+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.445857+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.522623+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.522635+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.668031+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.822210+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:25.822225+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.112189+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.112667+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.257800+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.257892+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:06:26.258291+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.259045+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.259453+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.358392+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.358757+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.359538+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.564065+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.676757+00:00", "trade", 13.455, 3700.0]
["2026-09-23T19:06:26.755497+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.755588+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:06:26.756072+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:26.892012+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:27.045876+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:27.238725+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:27.260408+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:27.260873+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:27.308550+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:27.497174+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:27.497241+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:27.499774+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:27.704237+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:27.704332+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:27.880817+00:00", "trade", 13.455, 1850.0]
["2026-09-23T19:06:28.079991+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.080033+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:06:28.080389+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.080418+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.114491+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.133619+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.237525+00:00", "trade", 13.455, 8000.0]
["2026-09-23T19:06:28.603075+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.603761+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.655499+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.878801+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.881266+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.886973+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.887731+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.962834+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:28.987844+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:29.061313+00:00", "trade", 13.4535, 8500.0]
["2026-09-23T19:06:29.395442+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:29.397410+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:30.680201+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:30.680922+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:30.906451+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:31.197036+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:31.197460+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:31.536124+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:31.897680+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:32.789753+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:32.790481+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:32.955768+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:33.031404+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:33.236994+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:33.471630+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:33.472335+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:33.772411+00:00", "trade", 13.4405, 63.0]
["2026-09-23T19:06:34.200120+00:00", "trade", 13.4522, 7000.0]
["2026-09-23T19:06:34.268220+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:34.393743+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:34.670607+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:34.671363+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:34.686065+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.340853+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.620142+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.620942+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.642973+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.652037+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.652260+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.652860+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.662089+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.821783+00:00", "trade", 13.4416, 10.0]
["2026-09-23T19:06:35.822585+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.823027+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.899586+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.899715+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.899986+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.904962+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.944451+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.944935+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.945222+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.945399+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:35.953098+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:36.028477+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:36.029188+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:36.215831+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:36.215866+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:36.544949+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:36.544996+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:36.545032+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:36.545678+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:36.545711+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:36.721787+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:36.722284+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:37.166769+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:37.167116+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:37.173883+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:37.494880+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:37.508689+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:38.211541+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:38.212002+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:38.316611+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:38.317054+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:39.080043+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:39.080381+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:39.080396+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:39.080414+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:39.286869+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:39.381111+00:00", "trade", 13.4414, 1.0]
["2026-09-23T19:06:39.843300+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:39.844054+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:39.844552+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:40.041792+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:40.042815+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:40.043259+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:40.044150+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:40.045155+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:40.191725+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:40.199678+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:40.869839+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:40.980383+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:41.069558+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:41.170305+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:41.221879+00:00", "trade", 13.4555, 10.0]
["2026-09-23T19:06:41.664144+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:41.664616+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:41.666711+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:41.671988+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:06:41.672195+00:00", "trade", 13.455, 400.0]
["2026-09-23T19:06:41.681728+00:00", "trade", 13.4408, 35.0]
["2026-09-23T19:06:42.031470+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:42.123004+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:42.988972+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:42.993842+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:42.993938+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.029959+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.030298+00:00", "trade", 13.455, 800.0]
["2026-09-23T19:06:43.030704+00:00", "trade", 13.455, 400.0]
["2026-09-23T19:06:43.030882+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:06:43.269329+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.269896+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.279161+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.281434+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.281472+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.281815+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.281876+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.282062+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.282090+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.282192+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.286280+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.286847+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.311874+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.311912+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.311987+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.347331+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.347353+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.347531+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.347575+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.347974+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:06:43.347976+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:06:43.347977+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:06:43.347979+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:06:43.347987+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.347994+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.348036+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.348050+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.348097+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.348104+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.348118+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.348128+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:06:43.348128+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.348132+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.348139+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.348146+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:43.348154+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:06:43.348236+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348238+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:06:43.348251+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348258+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348265+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348273+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348277+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348281+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348288+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348289+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348296+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348307+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:06:43.348308+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:06:43.348325+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348331+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348338+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:43.348340+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:06:43.348340+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348344+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348390+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348470+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348578+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348589+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348657+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348746+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348761+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348803+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348842+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348860+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348872+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348887+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348913+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.348970+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.349093+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.349109+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.349360+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.349504+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.350493+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.352620+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.353975+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.354413+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.371477+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.376807+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.454345+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:43.486280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:44.163658+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:44.247245+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:44.391261+00:00", "trade", 13.447, 3.0]
["2026-09-23T19:06:44.600822+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:06:44.600826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:44.601378+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:44.703663+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:45.499609+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:45.501020+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:45.511129+00:00", "trade", 13.465, 8000.0]
["2026-09-23T19:06:45.654633+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:45.824566+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:45.988162+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:45.989283+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:45.989368+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:45.989935+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.023253+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.229026+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.229759+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.258906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.293867+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.294984+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.306114+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.308614+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.365548+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.518094+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.518582+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.522675+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.522728+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.557416+00:00", "trade", 13.4611, 250.0]
["2026-09-23T19:06:46.558206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.626009+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:06:46.729192+00:00", "trade", 13.465, 7000.0]
["2026-09-23T19:06:46.729993+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.844057+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.850739+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:46.851291+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:47.013518+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:47.263099+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:47.430723+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:47.431420+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:47.559204+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:48.074650+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:06:48.502415+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:48.503513+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:48.503592+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:48.503636+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:48.597959+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:48.626848+00:00", "trade", 13.4472, 19.0]
["2026-09-23T19:06:48.657746+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:48.853111+00:00", "trade", 13.467, 3.0]
["2026-09-23T19:06:48.853464+00:00", "trade", 13.467, 1.0]
["2026-09-23T19:06:49.041729+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.042109+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.043196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395310+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:06:49.395311+00:00", "trade", 13.46, 900.0]
["2026-09-23T19:06:49.395318+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395413+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395427+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395435+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395497+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395511+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395589+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395597+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:06:49.395599+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:06:49.395599+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:06:49.395607+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:06:49.395616+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:06:49.395616+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:06:49.395655+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:06:49.395666+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395767+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395778+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:06:49.395794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:49.395837+00:00", "trade", 13.46, 65.0]
["2026-09-23T19:06:49.395852+00:00", "trade", 13.46, 199.0]
["2026-09-23T19:06:49.395865+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:06:49.395870+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:06:49.395874+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:06:49.395908+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:06:49.395910+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.395919+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.395926+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.395933+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.395941+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.395948+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.395954+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.395961+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.395976+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.395991+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.395997+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396127+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396191+00:00", "trade", 13.46, 57.0]
["2026-09-23T19:06:49.396196+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396311+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396417+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396445+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396459+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396650+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396686+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396694+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396738+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396766+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396773+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396788+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.396969+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.397026+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.397121+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.397388+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.397543+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.397568+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.397942+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.398006+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.399814+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.578788+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.646377+00:00", "trade", 13.455, 250.0]
["2026-09-23T19:06:49.647429+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:49.759656+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:50.641088+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:50.940664+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:50.970201+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:51.038994+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:51.168940+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:51.235498+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:51.248427+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:51.589850+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:51.681782+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:51.682617+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:51.683515+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:52.127916+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:52.128294+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:52.128387+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:52.129723+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:52.130669+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:52.367860+00:00", "trade", 13.4581, 250.0]
["2026-09-23T19:06:52.412824+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:52.493839+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.151562+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.152005+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.152346+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.152453+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.204901+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.204940+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.909068+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.911383+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.914709+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.924182+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.924754+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:53.949301+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:54.016867+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:54.459871+00:00", "trade", 13.4584, 500.0]
["2026-09-23T19:06:54.463527+00:00", "trade", 13.4478, 1.0]
["2026-09-23T19:06:54.935335+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:54.937441+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:54.938751+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:54.944604+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:54.945085+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:55.057417+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:55.513346+00:00", "trade", 13.4569, 100.0]
["2026-09-23T19:06:55.795240+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:55.795259+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:55.977366+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:55.977397+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:56.080545+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:56.247540+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:56.363364+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:56.417288+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:57.772369+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:06:57.925116+00:00", "trade", 13.4477, 3.0]
["2026-09-23T19:06:57.976652+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:57.977056+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:57.977302+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:57.977876+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:57.978915+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.311644+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.769885+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.769982+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.770360+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.770417+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.774126+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.774583+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.774596+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.842190+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:06:58.842870+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.843339+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.849600+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:06:58.849956+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:58.849963+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:58.849970+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:58.849978+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:58.849991+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:58.849999+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:58.850006+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:58.850014+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:06:58.850026+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:06:58.850027+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.850183+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.850445+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.850487+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.850502+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.850515+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.850533+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.850977+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.851488+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.851537+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.851934+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.852015+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:58.952019+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.073511+00:00", "trade", 13.467, 100.0]
["2026-09-23T19:06:59.718335+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:06:59.718354+00:00", "trade", 13.46, 1800.0]
["2026-09-23T19:06:59.718882+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.719068+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.719312+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.719351+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.719403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.719409+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.719427+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.719444+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.719816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.719859+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.720623+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.722102+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:06:59.732756+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.308040+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.308821+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.310522+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.493830+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.494356+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.494570+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.494829+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.494844+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.496453+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.497092+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.517017+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.517042+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.517829+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.752069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.754542+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.769534+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.769668+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.769740+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.770228+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:00.771388+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:01.324739+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:01.325264+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:01.325275+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:01.325324+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:01.327790+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:01.343619+00:00", "trade", 13.4573, 41.0]
["2026-09-23T19:07:01.772169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:01.772272+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:01.772914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:01.775095+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:01.814443+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:01.959842+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:07:02.006357+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:02.009715+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:02.041967+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:02.064991+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:02.247168+00:00", "trade", 13.4488, 20.0]
["2026-09-23T19:07:02.254366+00:00", "trade", 13.4488, 6.0]
["2026-09-23T19:07:02.286833+00:00", "trade", 13.4571, 44.0]
["2026-09-23T19:07:02.579720+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:02.811218+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.069119+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.071783+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.112096+00:00", "trade", 13.465, 40.0]
["2026-09-23T19:07:03.156717+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.471547+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.506174+00:00", "trade", 13.4556, 13.0]
["2026-09-23T19:07:03.518062+00:00", "trade", 13.4556, 7.0]
["2026-09-23T19:07:03.521783+00:00", "trade", 13.4556, 4.0]
["2026-09-23T19:07:03.525401+00:00", "trade", 13.4556, 9.0]
["2026-09-23T19:07:03.566349+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.566365+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.682999+00:00", "trade", 13.448, 100.0]
["2026-09-23T19:07:03.683784+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.715454+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.787701+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.788159+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.902452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:03.911033+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:07:03.913079+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:04.049157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:04.129206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:04.301448+00:00", "trade", 13.4673, 1.0]
["2026-09-23T19:07:04.338911+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:04.338917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:04.628787+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:04.629267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:04.762114+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:04.857904+00:00", "trade", 13.4481, 11.0]
["2026-09-23T19:07:04.896538+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:05.199814+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:05.199824+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:05.199831+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:05.632843+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:05.632857+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:05.723718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:06.129736+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:06.130214+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:06.849937+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:06.849950+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:06.865363+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:06.895934+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:06.896166+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:06.995324+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:07.971511+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:07.971525+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:07.971606+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:07.971830+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:07.971886+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:07.971931+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:07.974063+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:07.994081+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:08.011643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:08.088722+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:08.180949+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:08.348152+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:09.086034+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:09.086368+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:09.086398+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:09.583291+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:09.583305+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:09.584004+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:09.753247+00:00", "trade", 13.4481, 500.0]
["2026-09-23T19:07:09.754047+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:09.754105+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:09.754496+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:09.754585+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:09.788294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.038905+00:00", "trade", 13.4682, 3500.0]
["2026-09-23T19:07:10.039674+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.046865+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.046876+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.046915+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.046929+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.047428+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.089852+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.089860+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.090303+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.199595+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.199615+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.262368+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:10.364598+00:00", "trade", 13.465, 4500.0]
["2026-09-23T19:07:11.177644+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:11.177657+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:11.177665+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:11.204840+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:11.304310+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:11.314037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:11.314050+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:11.314514+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:11.679241+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.022177+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.022197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.022647+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.081337+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:07:12.081339+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:07:12.081340+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:07:12.081358+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:07:12.081815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.081825+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.081847+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.081903+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.081933+00:00", "trade", 13.465, 800.0]
["2026-09-23T19:07:12.082023+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082035+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082079+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082093+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082269+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082313+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082390+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082466+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082609+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082779+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082888+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082932+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.082946+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.083044+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.083367+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.087102+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.088916+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.089608+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.090081+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.090192+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.090198+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.097473+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.115816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.115908+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.116278+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.120509+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.120955+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.120969+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.120982+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.121420+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.135389+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.149235+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.149682+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.763119+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.765136+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.765197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.765243+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.765292+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.765301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.765691+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.765776+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.766129+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.810731+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.810746+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:12.811231+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.286835+00:00", "trade", 13.47, 111.0]
["2026-09-23T19:07:13.287640+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.432652+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.432840+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.912805+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.912824+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.912837+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.912852+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.913445+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.913732+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.913962+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.914410+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:13.914474+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.012839+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:07:14.012842+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:07:14.013234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.013241+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.013308+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.013463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.013808+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.013815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.013979+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.037100+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.046304+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.046460+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.046509+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.046554+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.046627+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.046864+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.047106+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.047146+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.047189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.048007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.048031+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.048091+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.048468+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.049324+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.051920+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.059806+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.077327+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.077754+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.078207+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.078214+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.079908+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.080360+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.080370+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.080381+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.080595+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.091367+00:00", "trade", 13.465, 3500.0]
["2026-09-23T19:07:14.092045+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.092518+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.092535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.126107+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.126541+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.126614+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.126992+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.126998+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.127005+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.128695+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.129143+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.129154+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.129166+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.129178+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.309160+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.309347+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.450754+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.450772+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.507495+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.508369+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.736958+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.737161+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.737329+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:07:14.737813+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:07:14.737826+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:07:14.737833+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:07:14.737839+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:07:14.737840+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.737842+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:07:14.737848+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.737854+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.737879+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:07:14.737934+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.737952+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.738053+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:07:14.738265+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.738288+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.738313+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.738340+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.738356+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.738369+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.738382+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.738407+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.739406+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.739846+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.742496+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.742938+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.742945+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.819906+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.939619+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:14.971555+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.000583+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.000850+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.000943+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.001576+00:00", "trade", 13.475, 80.0]
["2026-09-23T19:07:15.001974+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.002050+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.024509+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.045846+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:07:15.046585+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.046593+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.148595+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.149346+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.198185+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.326936+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.326989+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:07:15.327351+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:07:15.502929+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.502938+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.502952+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:07:15.502954+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.503485+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.504352+00:00", "trade", 13.475, 800.0]
["2026-09-23T19:07:15.504946+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.505084+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.505117+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.505178+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.506350+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.511411+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.512662+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.513123+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.519129+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.519646+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.519677+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.541244+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.611043+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.611230+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.611373+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.627814+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.628012+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.628072+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.628262+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.628277+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.628341+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.628727+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.628791+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.628803+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.649359+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.649542+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.650109+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.650574+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:15.654686+00:00", "trade", 13.48, 43.0]
["2026-09-23T19:07:15.654711+00:00", "trade", 13.48, 57.0]
["2026-09-23T19:07:15.654712+00:00", "trade", 13.48, 7.0]
["2026-09-23T19:07:15.654780+00:00", "trade", 13.48, 43.0]
["2026-09-23T19:07:15.654806+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:07:15.654808+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:07:15.654816+00:00", "trade", 13.48, 7.0]
["2026-09-23T19:07:15.654902+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:07:15.654960+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.654972+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.654979+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.654986+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655000+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655007+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655014+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655036+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655042+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655068+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655070+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:07:15.655071+00:00", "trade", 13.48, 40.0]
["2026-09-23T19:07:15.655099+00:00", "trade", 13.48, 8.0]
["2026-09-23T19:07:15.655107+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655207+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655234+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655244+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655262+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655269+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655277+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655400+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655423+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655481+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655529+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655542+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.655743+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.658356+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.658787+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.659306+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.659752+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.675669+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.676113+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.700161+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.700253+00:00", "trade", 13.485, 9.0]
["2026-09-23T19:07:15.700851+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.703107+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.707440+00:00", "trade", 13.485, 436.0]
["2026-09-23T19:07:15.708205+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.719492+00:00", "trade", 13.485, 800.0]
["2026-09-23T19:07:15.720431+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.720449+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.727845+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.745387+00:00", "trade", 13.463, 80.0]
["2026-09-23T19:07:15.748165+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.748843+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.762279+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.805536+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.805973+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.807873+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.808324+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.835479+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.836500+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.837491+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.923564+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:15.925295+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.003834+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.011058+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.011145+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.011180+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.012628+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.012802+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.013119+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.013263+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.036781+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.037202+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.037276+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.037706+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.037768+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038215+00:00", "trade", 13.48, 73.0]
["2026-09-23T19:07:16.038217+00:00", "trade", 13.48, 160.0]
["2026-09-23T19:07:16.038217+00:00", "trade", 13.48, 500.0]
["2026-09-23T19:07:16.038219+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:07:16.038222+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:07:16.038237+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:07:16.038256+00:00", "trade", 13.48, 99.0]
["2026-09-23T19:07:16.038258+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:07:16.038304+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038312+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038476+00:00", "trade", 13.48, 99.0]
["2026-09-23T19:07:16.038504+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:07:16.038540+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:07:16.038554+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:07:16.038556+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:07:16.038558+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038562+00:00", "trade", 13.48, 111.0]
["2026-09-23T19:07:16.038570+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:07:16.038572+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038578+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038585+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038589+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:07:16.038592+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038599+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038601+00:00", "trade", 13.48, 73.0]
["2026-09-23T19:07:16.038601+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038603+00:00", "trade", 13.48, 27.0]
["2026-09-23T19:07:16.038605+00:00", "trade", 13.48, 73.0]
["2026-09-23T19:07:16.038607+00:00", "trade", 13.48, 24.0]
["2026-09-23T19:07:16.038608+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038613+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:07:16.038615+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038645+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:07:16.038650+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:07:16.038692+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038698+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038705+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038719+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038726+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038787+00:00", "trade", 13.48, 89.0]
["2026-09-23T19:07:16.038788+00:00", "trade", 13.48, 11.0]
["2026-09-23T19:07:16.038803+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038809+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:16.038813+00:00", "trade", 13.48, 89.0]
["2026-09-23T19:07:16.038817+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:07:16.038819+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:07:16.038821+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.038823+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:07:16.038823+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:07:16.038829+00:00", "trade", 13.48, 4.0]
["2026-09-23T19:07:16.038868+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:07:16.038869+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:07:16.038889+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:07:16.038984+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.039051+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.039101+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.039123+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.039155+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.039161+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.039175+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.039181+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.039249+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.039658+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:07:16.039834+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.039891+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.040916+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.041741+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.041790+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.041801+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.042301+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.042324+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.057757+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.058070+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.060842+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.061855+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.067961+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.150189+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.170984+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.194208+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.271487+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.271965+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.294173+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.294676+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.294839+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.294849+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.294896+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.295320+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.295355+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.295770+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.328488+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.329551+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.329561+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.638565+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.714356+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:16.835794+00:00", "trade", 13.4755, 500.0]
["2026-09-23T19:07:17.030589+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:17.030998+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:17.094770+00:00", "trade", 13.4504, 200.0]
["2026-09-23T19:07:17.112646+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:17.170196+00:00", "trade", 13.4701, 50.0]
["2026-09-23T19:07:17.252577+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:17.653903+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:17.934770+00:00", "trade", 13.475, 678.0]
["2026-09-23T19:07:17.993740+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:07:18.026386+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:18.097369+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:18.177991+00:00", "trade", 13.475, 300.0]
["2026-09-23T19:07:18.486023+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:18.578684+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.027511+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.028058+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.028179+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.028426+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.028497+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.028625+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.029069+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.037386+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.075176+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.075431+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.078997+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.103602+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.104084+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.108129+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.154289+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.154566+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.205869+00:00", "trade", 13.4559, 58.0]
["2026-09-23T19:07:19.206678+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.363818+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.364505+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.364517+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.452545+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.452835+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.453395+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.453582+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.456018+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.460678+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.460749+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.485207+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.485670+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.570173+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:19.571248+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:20.217619+00:00", "trade", 13.475, 4500.0]
["2026-09-23T19:07:20.228139+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:20.684633+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:20.735904+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:20.854176+00:00", "trade", 13.4494, 100.0]
["2026-09-23T19:07:21.320108+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:21.320557+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:21.423071+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:21.423778+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:21.424382+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:21.803388+00:00", "trade", 13.4737, 50.0]
["2026-09-23T19:07:21.814454+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:22.227992+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:22.317766+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:22.897726+00:00", "trade", 13.475, 581.0]
["2026-09-23T19:07:23.364261+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:23.364865+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:23.475632+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:23.496986+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:23.536569+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.058859+00:00", "trade", 13.475, 95.0]
["2026-09-23T19:07:24.079362+00:00", "trade", 13.4773, 3.0]
["2026-09-23T19:07:24.200979+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:07:24.201447+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.201457+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.201466+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.201479+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.201496+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.201936+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.201949+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.202392+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.267500+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.269371+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.269530+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.270295+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.273059+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.274256+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.275145+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.384680+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.638249+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:24.827786+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:25.026596+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:25.026610+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:07:25.038665+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:07:25.044205+00:00", "trade", 13.48, 9.0]
["2026-09-23T19:07:25.253244+00:00", "trade", 13.475, 3.0]
["2026-09-23T19:07:25.253294+00:00", "trade", 13.48, 16.0]
["2026-09-23T19:07:25.253297+00:00", "trade", 13.48, 1000.0]
["2026-09-23T19:07:25.253301+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:07:25.253318+00:00", "trade", 13.48, 74.0]
["2026-09-23T19:07:25.253319+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:07:25.253320+00:00", "trade", 13.48, 74.0]
["2026-09-23T19:07:25.253322+00:00", "trade", 13.48, 74.0]
["2026-09-23T19:07:25.253323+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:07:25.253327+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:07:25.253341+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.253348+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.253354+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.253367+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.253381+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.253402+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.253409+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.253416+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.253728+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.254024+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.254037+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:07:25.254047+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.254057+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.254066+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.254096+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.254135+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.254156+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.254175+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.255026+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.255873+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.315121+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.653940+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.666871+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.672398+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.672867+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.673306+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.674046+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.783598+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.784033+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.795295+00:00", "trade", 13.4831, 187.0]
["2026-09-23T19:07:25.812404+00:00", "trade", 13.4831, 1.0]
["2026-09-23T19:07:25.889396+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:25.890362+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.007343+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.007778+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.008227+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.008712+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.020921+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.030637+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.048953+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.052995+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:07:26.151888+00:00", "trade", 13.485, 800.0]
["2026-09-23T19:07:26.152288+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.152345+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.152572+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.152630+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.153913+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.154746+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.167573+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.236389+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.261782+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.262298+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.344249+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.344861+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.366689+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.489818+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.490299+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.526207+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.783518+00:00", "trade", 13.4493, 100.0]
["2026-09-23T19:07:26.903938+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:26.966573+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.033232+00:00", "trade", 13.485, 800.0]
["2026-09-23T19:07:27.033306+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.033352+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.033401+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.033719+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.033778+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.033806+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.033991+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.034254+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.037012+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.037191+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.037537+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.041082+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.081059+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.081537+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.126531+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.127039+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.213982+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.214656+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.214673+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.215471+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.556694+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:07:27.583081+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.583158+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.595709+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.596196+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.596215+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.596660+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.596669+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.597181+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.597193+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.597463+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.605014+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.605532+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:07:27.605535+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:07:27.605535+00:00", "trade", 13.49, 700.0]
["2026-09-23T19:07:27.605543+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.605550+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.605601+00:00", "trade", 13.49, 50.0]
["2026-09-23T19:07:27.605605+00:00", "trade", 13.49, 7.0]
["2026-09-23T19:07:27.605608+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:07:27.605609+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:27.605621+00:00", "trade", 13.49, 7.0]
["2026-09-23T19:07:27.605814+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:27.605820+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:27.605827+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:27.605834+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:27.605842+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:27.605848+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:27.605854+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:27.605861+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:27.605868+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:27.605882+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:27.605909+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:07:27.605909+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.606097+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.606123+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.606274+00:00", "trade", 13.49, 11.0]
["2026-09-23T19:07:27.606278+00:00", "trade", 13.49, 42.0]
["2026-09-23T19:07:27.606412+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.606427+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.606490+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.606766+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.606783+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.607108+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.607377+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.607850+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.610345+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.610789+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.610796+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.612790+00:00", "trade", 13.49, 5.0]
["2026-09-23T19:07:27.613486+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.614092+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.793665+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.794074+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.794344+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.794486+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.797948+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.798435+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.798888+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.798902+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.799325+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.801072+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:27.808549+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:28.105994+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:28.106412+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:28.106874+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:28.106881+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:28.106888+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:28.106894+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:28.106900+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:28.106908+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:28.106914+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:28.106920+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:28.106934+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:28.106940+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:07:28.106941+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.106957+00:00", "trade", 13.49, 25.0]
["2026-09-23T19:07:28.106958+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:07:28.107068+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.107163+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.107170+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.107370+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.107381+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.107421+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.107431+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.107445+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.107459+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.107871+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.108340+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.108352+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.108963+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.108988+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.112421+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.115412+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.119979+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.127820+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.127899+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.128361+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.128804+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.139756+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.139854+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.140088+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.609620+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.609914+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.609925+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.610664+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.686747+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:28.686772+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.113932+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.140348+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.140364+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.140383+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.140608+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.142189+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.145047+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.159855+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.160368+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.160413+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.165738+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.224115+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.315275+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.362642+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:07:29.363439+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.364005+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:07:29.364066+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:07:29.364181+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.364203+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:29.364210+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:29.364214+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364216+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364229+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364236+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364257+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364264+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364295+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364383+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364395+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364405+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364416+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364426+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364435+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364442+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364453+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364595+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364628+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364635+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364655+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364672+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364679+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364732+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364745+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364756+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364860+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.364896+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.365067+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.365200+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.365473+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:07:29.366355+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.368450+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.368637+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.368644+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.403518+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.403552+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.404568+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.408090+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.422797+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.594237+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.733059+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.733417+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.829357+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.837474+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.863593+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.864032+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.864040+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.892423+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:29.892431+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:29.892516+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.892703+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.892888+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.892934+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.893017+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.893036+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.893306+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.893899+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.894021+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.894038+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.894155+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.894166+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.894482+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.896696+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.897223+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.897581+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.897674+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.897733+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.897746+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.898190+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.948413+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.951593+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:07:29.952026+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:29.952033+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:29.952046+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:29.952053+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:29.952098+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:07:29.952100+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952100+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952127+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:07:29.952161+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952244+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952507+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952523+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952535+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952620+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952647+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952658+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952678+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952688+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952697+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952708+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952715+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952726+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952732+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952739+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.952774+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.953130+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.953213+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.953572+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.954014+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.954021+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.955788+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.956479+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.957485+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:29.960629+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.022071+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.022721+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.022813+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.052669+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.052851+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.080571+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.140529+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.452833+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.453265+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.453302+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.453548+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.500172+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.500342+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.503312+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.503650+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.507598+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:30.520389+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.107008+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.167088+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.167137+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.236760+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.245125+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.281228+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.281241+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.411581+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.411589+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.563070+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.570634+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.571282+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.572561+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.677091+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.677687+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.690086+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.690361+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.690514+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.695145+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.726415+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.726891+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.731040+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.792502+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.793150+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.808735+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:31.888968+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.053141+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.053157+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.318042+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.318080+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.359245+00:00", "trade", 13.4725, 100.0]
["2026-09-23T19:07:32.373397+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.373910+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.685322+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.685367+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.686475+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.687181+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.698674+00:00", "trade", 13.495, 400.0]
["2026-09-23T19:07:32.699436+00:00", "trade", 13.495, 400.0]
["2026-09-23T19:07:32.699685+00:00", "trade", 13.495, 400.0]
["2026-09-23T19:07:32.722661+00:00", "trade", 13.495, 8000.0]
["2026-09-23T19:07:32.723428+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:32.811221+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.158905+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.159381+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.160241+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.262706+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.309050+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.309064+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.309073+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.309130+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:07:33.309189+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.309965+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.309972+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.311389+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.311398+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.311836+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.311863+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.351469+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.351973+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.351980+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.351993+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.413399+00:00", "trade", 13.4982, 500.0]
["2026-09-23T19:07:33.413912+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.583852+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.618713+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.618755+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.619207+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.619230+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.619243+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.619746+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.619764+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.619779+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.620050+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.626176+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.626446+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:07:33.626491+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.627173+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.627212+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.627219+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.628468+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.629897+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.640421+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.671123+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.671428+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:07:33.671749+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:07:33.671751+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:07:33.671874+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.672062+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.672185+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.672310+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.672318+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.672487+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.672942+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.673011+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.673428+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.750105+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:33.817450+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:34.005126+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:34.005547+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:34.142447+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:34.150484+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:34.219286+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:34.470373+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:07:34.739023+00:00", "trade", 13.4791, 40.0]
["2026-09-23T19:07:34.765443+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:34.812887+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:34.813057+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:35.044212+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:35.044698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:35.158813+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:35.675056+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:35.825924+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:35.860829+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:35.964107+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.043562+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.149683+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.483595+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.589135+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.590782+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.692381+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.692547+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.692583+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.692599+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.692861+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.740072+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.830118+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.830180+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.830938+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.830946+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.831467+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.971424+00:00", "trade", 13.4539, 85.0]
["2026-09-23T19:07:36.972213+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:36.973783+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.018862+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.076822+00:00", "trade", 13.4511, 100.0]
["2026-09-23T19:07:37.095638+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.235475+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.236196+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.340072+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.523006+00:00", "trade", 13.473, 10.0]
["2026-09-23T19:07:37.524670+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.640911+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.654969+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.657387+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.657457+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.668946+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.668976+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.670223+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.670300+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.713555+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.715512+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.788917+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:37.814009+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.032396+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.235468+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.297865+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.660728+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.661205+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.661237+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.661461+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.663768+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.670159+00:00", "trade", 13.4923, 2.0]
["2026-09-23T19:07:38.670529+00:00", "trade", 13.4923, 1.0]
["2026-09-23T19:07:38.741602+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.744242+00:00", "trade", 13.4923, 6.0]
["2026-09-23T19:07:38.745042+00:00", "trade", 13.4923, 1.0]
["2026-09-23T19:07:38.767126+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.803820+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.830216+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.830667+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.830695+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.831407+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.884979+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:38.959058+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.038375+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.159481+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.165675+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.370120+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.588640+00:00", "trade", 13.495, 2000.0]
["2026-09-23T19:07:39.911778+00:00", "trade", 13.495, 500.0]
["2026-09-23T19:07:39.913443+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.935839+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.936332+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.936342+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.936536+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.936601+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.936618+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.936644+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.936665+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.937612+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.938232+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.947337+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:39.950411+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.145820+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.145867+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.181948+00:00", "trade", 13.495, 750.0]
["2026-09-23T19:07:40.287527+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.301200+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.501163+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.501603+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.661796+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.879726+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.947798+00:00", "trade", 13.495, 299.0]
["2026-09-23T19:07:40.947963+00:00", "trade", 13.495, 7701.0]
["2026-09-23T19:07:40.963353+00:00", "trade", 13.5, 299.0]
["2026-09-23T19:07:40.964038+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.964093+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.964393+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965676+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:07:40.965677+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:07:40.965679+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:07:40.965680+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:07:40.965684+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:07:40.965684+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:07:40.965773+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965779+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:07:40.965779+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:07:40.965780+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965786+00:00", "trade", 13.5, 500.0]
["2026-09-23T19:07:40.965787+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965796+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965810+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965830+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965837+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965844+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965890+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965898+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:07:40.965929+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:07:40.965948+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965977+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:40.965985+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:40.965994+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:40.966000+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:40.966006+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:40.966013+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:40.966019+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:40.966032+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:40.966035+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:07:40.966040+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:40.966047+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:40.966060+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:07:40.966062+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:07:40.966062+00:00", "trade", 13.5, 7.0]
["2026-09-23T19:07:40.966062+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:07:40.966062+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966067+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966190+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966272+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966281+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966326+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966336+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966383+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966397+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966406+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966421+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966453+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966467+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966479+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:07:40.966498+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966515+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966546+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966594+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966667+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966686+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966702+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966718+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966743+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966914+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.966940+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.967174+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.967261+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.968104+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:40.968646+00:00", "trade", 13.5, 5061.0]
["2026-09-23T19:07:40.969391+00:00", "trade", 13.5, 4.0]
["2026-09-23T19:07:40.969440+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.064901+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.065346+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.065485+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.073653+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.074917+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.213078+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.215117+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.246116+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.264720+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.594796+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.597594+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.849362+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.851028+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.851876+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.872356+00:00", "trade", 13.505, 8.0]
["2026-09-23T19:07:41.873130+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.966279+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:41.968325+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:42.000189+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:42.001336+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:42.138144+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:42.140827+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:42.309993+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:42.331800+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:43.021853+00:00", "trade", 13.505, 500.0]
["2026-09-23T19:07:43.076179+00:00", "trade", 13.51, 10.0]
["2026-09-23T19:07:43.076215+00:00", "trade", 13.5075, 10.0]
["2026-09-23T19:07:43.076318+00:00", "trade", 13.5075, 1990.0]
["2026-09-23T19:07:43.079773+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:43.166238+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:43.278992+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:43.281470+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.108626+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.108994+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.109456+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.140611+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.140708+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.141078+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.141408+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.152090+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.174315+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.434512+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.435135+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.515973+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.932886+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.932897+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.933350+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.933823+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.933847+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.935290+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.936056+00:00", "trade", 13.4799, 12.0]
["2026-09-23T19:07:44.936730+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:44.944604+00:00", "trade", 13.4799, 7.0]
["2026-09-23T19:07:44.947650+00:00", "trade", 13.4799, 3.0]
["2026-09-23T19:07:44.971979+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.102226+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.105037+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.221132+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.221180+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.298469+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.298938+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.298986+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.299008+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.299211+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.299269+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.303027+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.303365+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.308875+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.328739+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.377450+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.418799+00:00", "trade", 13.505, 800.0]
["2026-09-23T19:07:45.420129+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.420316+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.420484+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.420729+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.422188+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.422223+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.422243+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.422252+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.422408+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.422763+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.422780+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.422797+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.422819+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.422939+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.422963+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.451205+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.451670+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.451680+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.453348+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.454376+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.454809+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.456091+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.456109+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.490754+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.490998+00:00", "trade", 13.505, 41.0]
["2026-09-23T19:07:45.491024+00:00", "trade", 13.505, 800.0]
["2026-09-23T19:07:45.491049+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491159+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:07:45.491175+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491205+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491224+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491246+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491254+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491260+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491267+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491274+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491281+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491287+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491295+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491303+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491309+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491316+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491323+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491326+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491330+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491337+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491353+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:07:45.491406+00:00", "quote", 13.5, 13.52]
["2026-09-23T19:07:45.491408+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491422+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491428+00:00", "trade", 13.505, 800.0]
["2026-09-23T19:07:45.491430+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491435+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491439+00:00", "trade", 13.505, 800.0]
["2026-09-23T19:07:45.491442+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491474+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491482+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491520+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491603+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491705+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491712+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491727+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491751+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491758+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491796+00:00", "trade", 13.51, 35.0]
["2026-09-23T19:07:45.491796+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:07:45.491811+00:00", "trade", 13.51, 25.0]
["2026-09-23T19:07:45.491813+00:00", "trade", 13.51, 200.0]
["2026-09-23T19:07:45.491814+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491818+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491855+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.491895+00:00", "trade", 13.51, 300.0]
["2026-09-23T19:07:45.492024+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.492340+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.492357+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.492386+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.492470+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.492482+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.492505+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.492550+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:07:45.492680+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.492694+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.492754+00:00", "trade", 13.51, 4.0]
["2026-09-23T19:07:45.492766+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.492838+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.492985+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.493288+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.493367+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.493546+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.493755+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.493815+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.493958+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.502221+00:00", "trade", 13.4569, 100.0]
["2026-09-23T19:07:45.542122+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.542447+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.592341+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.862864+00:00", "trade", 13.5099, 100.0]
["2026-09-23T19:07:45.864098+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.864122+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.864138+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.931632+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.965140+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:45.995245+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:46.455056+00:00", "trade", 13.4543, 100.0]
["2026-09-23T19:07:47.336271+00:00", "trade", 13.505, 4500.0]
["2026-09-23T19:07:47.408993+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:47.409052+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:47.409255+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:47.424290+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:07:47.424650+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:47.424664+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:47.425062+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:47.425109+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:47.425753+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:47.458278+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:47.508917+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:47.623855+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.141288+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.141370+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.141380+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.141422+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.141954+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.142713+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.143374+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.144823+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.145637+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.145903+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.146038+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.146228+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.146415+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.147829+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.148070+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.148850+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.149660+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.154048+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.154062+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.157801+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.223620+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.223666+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.224435+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.225120+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.225309+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.225636+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.246659+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.247106+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.349618+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.350171+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.353140+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.353599+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.371298+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.387994+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.388666+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.388724+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.389184+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.389195+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.418268+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.418794+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.434150+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.434598+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.435100+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.787870+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.790583+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.793481+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.868802+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.869284+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.990606+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:48.997277+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:49.062624+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:49.063081+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:49.138269+00:00", "trade", 13.5001, 1500.0]
["2026-09-23T19:07:49.138895+00:00", "trade", 13.505, 500.0]
["2026-09-23T19:07:49.140652+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:49.711522+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:49.711536+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:49.711993+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:49.715916+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.530127+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.537744+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:07:50.538165+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.538173+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.538176+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:07:50.538200+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.538214+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.538227+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.538236+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:07:50.538237+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:07:50.538278+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.538363+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.538395+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.538738+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.538739+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.538782+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.539149+00:00", "trade", 13.501, 114.0]
["2026-09-23T19:07:50.539253+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.547871+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.548056+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.548528+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.561622+00:00", "trade", 13.5017, 686.0]
["2026-09-23T19:07:50.562333+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.562600+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.562645+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.562808+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.563071+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.564320+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.575669+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.622631+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.622639+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.660709+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.660781+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.702905+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.840413+00:00", "trade", 13.4572, 20.0]
["2026-09-23T19:07:50.840457+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.840906+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.847747+00:00", "trade", 13.4572, 9.0]
["2026-09-23T19:07:50.851929+00:00", "trade", 13.4572, 6.0]
["2026-09-23T19:07:50.855237+00:00", "trade", 13.4572, 34.0]
["2026-09-23T19:07:50.855282+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:50.855309+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.003477+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.003719+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.060008+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.250676+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.301772+00:00", "trade", 13.4887, 39.0]
["2026-09-23T19:07:51.400778+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.401860+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.401898+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.402384+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.402839+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.404223+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.407943+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.488309+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.488781+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.572878+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:07:51.573580+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.575040+00:00", "trade", 13.5039, 100.0]
["2026-09-23T19:07:51.575608+00:00", "trade", 13.505, 11.0]
["2026-09-23T19:07:51.576345+00:00", "trade", 13.505, 4389.0]
["2026-09-23T19:07:51.576389+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.577055+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.577163+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.577347+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.577386+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.577619+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.578768+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.592557+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.593953+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.743017+00:00", "trade", 13.505, 154.0]
["2026-09-23T19:07:51.746463+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.829731+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.829979+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.915555+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.916037+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:51.916220+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:52.015709+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:52.228401+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:07:53.442622+00:00", "trade", 13.5004, 7000.0]
["2026-09-23T19:07:53.443054+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:53.474641+00:00", "trade", 13.4955, 900.0]
["2026-09-23T19:07:53.772271+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:53.776396+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:53.800095+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:53.939699+00:00", "trade", 13.505, 2000.0]
["2026-09-23T19:07:53.947104+00:00", "trade", 13.51, 10.0]
["2026-09-23T19:07:54.326130+00:00", "trade", 13.4899, 4.0]
["2026-09-23T19:07:54.479773+00:00", "trade", 13.505, 8500.0]
["2026-09-23T19:07:54.479822+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:54.535345+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:54.535365+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:54.535648+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:54.545279+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:54.647210+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:54.695303+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:54.853628+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:54.854259+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:55.024458+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:55.024549+00:00", "trade", 13.5, 69.0]
["2026-09-23T19:07:55.024552+00:00", "trade", 13.5, 400.0]
["2026-09-23T19:07:55.024552+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:07:55.024556+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:07:55.024673+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:55.024693+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:55.024701+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:07:55.024701+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:07:55.024704+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:07:55.024704+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024709+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024716+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024722+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024729+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024736+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024742+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024748+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024755+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024778+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024792+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024799+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024806+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024840+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024898+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.024930+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:07:55.024932+00:00", "trade", 13.5, 4.0]
["2026-09-23T19:07:55.024932+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:07:55.024980+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025035+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025191+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025263+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025271+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025312+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025340+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025346+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025369+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:07:55.025412+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025425+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025437+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025458+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.025751+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.026114+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.027278+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.028160+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.059595+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.115452+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.115905+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.456148+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.502313+00:00", "trade", 13.4586, 100.0]
["2026-09-23T19:07:55.686447+00:00", "trade", 13.4584, 10.0]
["2026-09-23T19:07:55.761421+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:55.790591+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:56.120379+00:00", "trade", 13.495, 7000.0]
["2026-09-23T19:07:56.121592+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:56.174768+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:56.400908+00:00", "trade", 13.4586, 100.0]
["2026-09-23T19:07:56.478478+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:56.573982+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:56.878540+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:56.925633+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:56.940720+00:00", "trade", 13.495, 10.0]
["2026-09-23T19:07:56.941506+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:56.988702+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:57.004209+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:57.005549+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.028965+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.029456+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.235970+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.605485+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.605505+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.885925+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.885937+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.950183+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.952355+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.954665+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.976766+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.977209+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:58.977239+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.152716+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.152901+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.153140+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.153184+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.153197+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.153987+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.154786+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.201240+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.201340+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.202593+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.203026+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.295441+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.296020+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.298668+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.299219+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.312590+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.605442+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.605564+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.605608+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.609000+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.614925+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.615514+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.657555+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.678793+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.680522+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.681271+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.681278+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:07:59.682142+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:00.087191+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:00.087355+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:00.252162+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:00.321848+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:00.565079+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:00.565386+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:00.567738+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:00.568200+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:00.605632+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:00.738155+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:00.758749+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:01.069908+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:01.346221+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:08:01.347026+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:01.913598+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:02.937804+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:02.938258+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:03.343489+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:03.643291+00:00", "trade", 13.4715, 37.0]
["2026-09-23T19:08:03.644108+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:04.271301+00:00", "trade", 13.4935, 700.0]
["2026-09-23T19:08:04.307687+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:04.308162+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:04.415697+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:04.654193+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:04.681586+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:08:04.682389+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:04.686912+00:00", "trade", 13.4973, 1.0]
["2026-09-23T19:08:05.122840+00:00", "trade", 13.4585, 22.0]
["2026-09-23T19:08:05.529729+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:05.532956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:05.537296+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.447807+00:00", "trade", 13.4924, 5.0]
["2026-09-23T19:08:06.449098+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.449116+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.502208+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.814772+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.814834+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.815816+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:08:06.816545+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.816603+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.816672+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.816705+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.816965+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.816979+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.817002+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.817069+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.817918+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.818541+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.818878+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.825202+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.836001+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.844486+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.846086+00:00", "trade", 13.4585, 25.0]
["2026-09-23T19:08:06.902774+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.903257+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.903788+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.907217+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:06.907319+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.016249+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.017005+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.017926+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.018382+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.105449+00:00", "trade", 13.495, 32.0]
["2026-09-23T19:08:07.106228+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.235768+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:08:07.236153+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.236160+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.236201+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.236242+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.236258+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.318786+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.318993+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.319078+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:08:07.319079+00:00", "trade", 13.49, 500.0]
["2026-09-23T19:08:07.319081+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:08:07.319085+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.319249+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.319416+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.319451+00:00", "trade", 13.49, 90.0]
["2026-09-23T19:08:07.319454+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:08:07.319454+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:08:07.319454+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:08:07.319454+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.319546+00:00", "trade", 13.49, 51.0]
["2026-09-23T19:08:07.319548+00:00", "trade", 13.49, 48.0]
["2026-09-23T19:08:07.319760+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:08:07.319848+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:08:07.319856+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:08:07.319863+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:08:07.319870+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:08:07.319875+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319876+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:08:07.319877+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319884+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319891+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319898+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319905+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319912+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319919+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319926+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319932+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319938+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319945+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319961+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.319987+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.320000+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:08:07.320139+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:08:07.320139+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.320155+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.320279+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.320333+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.320653+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.320871+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.321215+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.324122+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.356882+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.356889+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.357557+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.419226+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.476430+00:00", "trade", 13.485, 8.0]
["2026-09-23T19:08:07.476871+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.589153+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:07.866079+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:08.541303+00:00", "trade", 13.4924, 1.0]
["2026-09-23T19:08:08.601806+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:08.753124+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:08.835926+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:08.945114+00:00", "trade", 13.49, 92.0]
["2026-09-23T19:08:08.945583+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:08.945677+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:08.945707+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:08.949397+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:09.685529+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:09.780650+00:00", "trade", 13.49, 48.0]
["2026-09-23T19:08:10.628664+00:00", "trade", 13.4824, 27.0]
["2026-09-23T19:08:10.628683+00:00", "trade", 13.4824, 1.0]
["2026-09-23T19:08:11.036600+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.077706+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.088567+00:00", "trade", 13.4867, 4.0]
["2026-09-23T19:08:11.111615+00:00", "trade", 13.4867, 1.0]
["2026-09-23T19:08:11.232085+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.232302+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.232316+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.232664+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.232741+00:00", "trade", 13.485, 6.0]
["2026-09-23T19:08:11.232750+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:08:11.232810+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.233133+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.233846+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:08:11.234227+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.234234+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.234280+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.234290+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.234585+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.235901+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.236336+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.236416+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.236432+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.255153+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.255248+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.255452+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:11.550788+00:00", "trade", 13.4871, 1.0]
["2026-09-23T19:08:11.754710+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:12.094400+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:12.197953+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:12.460592+00:00", "trade", 13.488, 5.0]
["2026-09-23T19:08:12.464390+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:08:13.040025+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:13.999468+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.395288+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.395807+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.395816+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.420757+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.421219+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.578682+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.579143+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.579669+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.579680+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.595789+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.723705+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.723762+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.953109+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.953662+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.991852+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.993623+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.993715+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.995525+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:14.998626+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.017945+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.019187+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.025307+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.025411+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.025430+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.025460+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.040185+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.040223+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.040266+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.040304+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.040486+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.096300+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.096757+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.096826+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.097074+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.097087+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.097120+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.098526+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.255394+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.255407+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.255650+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.390614+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.392439+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.392941+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.392966+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.393038+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.395345+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:15.686461+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:16.992963+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:08:16.993781+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:17.297253+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:17.297742+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:17.300170+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:17.545765+00:00", "trade", 13.459, 100.0]
["2026-09-23T19:08:17.547822+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:17.548424+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:17.830275+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:17.831063+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:18.589609+00:00", "trade", 13.49, 365.0]
["2026-09-23T19:08:18.589659+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:08:18.702916+00:00", "trade", 13.4839, 1000.0]
["2026-09-23T19:08:19.182763+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:19.182780+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:19.182863+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:19.183846+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:19.184465+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:20.759156+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:20.759182+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:20.759276+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:20.759759+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:20.761397+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:20.771804+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:20.793510+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.057481+00:00", "trade", 13.5002, 49.0]
["2026-09-23T19:08:21.058298+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.768322+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.768332+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.768373+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.768778+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.769072+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.770090+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.770548+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.844987+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.933654+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.983686+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.985727+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.986087+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.988608+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.988621+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.988640+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.990742+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.992560+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.992587+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.993048+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:21.993987+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.019050+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.019070+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.051161+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.056512+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.088995+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.089278+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.089292+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.090307+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:08:22.090309+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:08:22.090310+00:00", "trade", 13.48, 400.0]
["2026-09-23T19:08:22.090310+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.090316+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.090322+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.090333+00:00", "trade", 13.48, 26.0]
["2026-09-23T19:08:22.090691+00:00", "trade", 13.48, 12.0]
["2026-09-23T19:08:22.090718+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:08:22.090718+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:08:22.090718+00:00", "trade", 13.48, 48.0]
["2026-09-23T19:08:22.090719+00:00", "trade", 13.48, 30.0]
["2026-09-23T19:08:22.090729+00:00", "trade", 13.48, 179.0]
["2026-09-23T19:08:22.090757+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.090770+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.090774+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:08:22.090963+00:00", "trade", 13.48, 15.0]
["2026-09-23T19:08:22.090989+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.091094+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:08:22.434768+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:08:22.434777+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:08:22.434791+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:08:22.434798+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:08:22.434806+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:08:22.434822+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:08:22.434837+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:08:22.434844+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:08:22.435061+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435062+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:08:22.435163+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435228+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435269+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435295+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435318+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:08:22.435318+00:00", "trade", 13.48, 11.0]
["2026-09-23T19:08:22.435319+00:00", "trade", 13.48, 16.0]
["2026-09-23T19:08:22.435324+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435406+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435415+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435449+00:00", "trade", 13.47, 14.0]
["2026-09-23T19:08:22.435460+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435468+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435471+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435530+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.435740+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.436327+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.436601+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.436651+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.436718+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.436734+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.437053+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.437615+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:22.559728+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.081314+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.081340+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.081472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.081635+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092086+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092386+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092439+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092478+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092544+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092551+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092559+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092585+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092746+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092934+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092941+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.092955+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.093009+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.093060+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.093256+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.093263+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.093373+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.093386+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.093410+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.093494+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.093715+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.093765+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.095165+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:08:23.095191+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.095237+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.095251+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.095314+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.095403+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.097098+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.125046+00:00", "trade", 13.4701, 8000.0]
["2026-09-23T19:08:23.604783+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.604812+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.605275+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.605291+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.605302+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.605331+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.605367+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.605753+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.605800+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.605817+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.605838+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.605864+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.606184+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.606204+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.606650+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.606731+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.615007+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.615019+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.615058+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.615458+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.616508+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.773377+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.773406+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.773529+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:23.774877+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:24.691109+00:00", "trade", 13.475, 2000.0]
["2026-09-23T19:08:24.730614+00:00", "trade", 13.496, 100.0]
["2026-09-23T19:08:24.768632+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:24.925506+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:24.928779+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.013083+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.013538+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.143586+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:08:25.143979+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.144032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.144525+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.145595+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.146217+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.150061+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.167668+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.273489+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.273643+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.273679+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.273692+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.274178+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.360112+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.360559+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.360757+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.360764+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.360780+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.361107+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.361331+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.793280+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:25.865767+00:00", "trade", 13.4727, 8500.0]
["2026-09-23T19:08:26.090005+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:26.090761+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:26.091342+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:26.115048+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:26.707298+00:00", "trade", 13.4588, 200.0]
["2026-09-23T19:08:26.714952+00:00", "trade", 13.4588, 100.0]
["2026-09-23T19:08:26.718549+00:00", "trade", 13.4588, 100.0]
["2026-09-23T19:08:27.059319+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:27.059333+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:27.492300+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:08:27.492714+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:27.500941+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:27.607214+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:27.643889+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:27.663643+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:27.905418+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:28.091514+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.038952+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.038962+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.039179+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.039268+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:08:29.039661+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.039683+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.039699+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.039709+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.039771+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.040015+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.040502+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.043160+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.043647+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.071641+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.072094+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.288283+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.288395+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.288417+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.426694+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.426701+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.428252+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:29.745801+00:00", "trade", 13.4738, 5000.0]
["2026-09-23T19:08:30.413715+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:30.515231+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:30.884187+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:31.004832+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:31.050447+00:00", "trade", 13.4628, 9.0]
["2026-09-23T19:08:31.353742+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:31.355532+00:00", "trade", 13.475, 600.0]
["2026-09-23T19:08:31.536175+00:00", "trade", 13.4883, 47.0]
["2026-09-23T19:08:31.580801+00:00", "trade", 13.4586, 20.0]
["2026-09-23T19:08:32.345831+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.346394+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.346898+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.365719+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.366785+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.430449+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.561208+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.648614+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.648762+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.649061+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.649074+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.753661+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:08:32.754032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.754040+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.754141+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.754275+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.754537+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.755117+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.833623+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.833631+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.833649+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:32.833966+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:34.838569+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:34.839024+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:34.917395+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:34.917502+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:34.918668+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:34.919117+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:34.942078+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:34.942852+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:34.949455+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:34.956526+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.022170+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:08:35.095591+00:00", "trade", 13.475, 20.0]
["2026-09-23T19:08:35.358927+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.359876+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.361348+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.888705+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.888764+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.888777+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.889210+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.890736+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.949595+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.950151+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.951877+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.987736+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:35.987745+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:36.820986+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:36.821033+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:36.821047+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:36.821082+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:36.823485+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:37.814813+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:37.814843+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:37.814870+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:37.815335+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:37.817387+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:38.212604+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:38.212656+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:38.213141+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:38.213256+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:38.213387+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:38.213518+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:38.440176+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:38.440190+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:38.440210+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:38.628745+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:38.996947+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.282867+00:00", "trade", 13.4586, 100.0]
["2026-09-23T19:08:39.314653+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:08:39.314653+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314657+00:00", "trade", 13.47, 45.0]
["2026-09-23T19:08:39.314657+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:08:39.314658+00:00", "trade", 13.47, 400.0]
["2026-09-23T19:08:39.314660+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:08:39.314675+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314733+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:08:39.314733+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314737+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:08:39.314741+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:08:39.314742+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314744+00:00", "trade", 13.47, 41.0]
["2026-09-23T19:08:39.314761+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314770+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314777+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314785+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314816+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314833+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314840+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314848+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314856+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314863+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314893+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314900+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314906+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314920+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314928+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314934+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314949+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314956+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314962+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314969+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:08:39.314970+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:39.314981+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:39.315009+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:39.315035+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:39.315038+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:39.315045+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:39.315059+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:39.315065+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:39.315073+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:08:39.315074+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315079+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315085+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315091+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315108+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315116+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315123+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315130+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315136+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315143+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315150+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315167+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315210+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315330+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315337+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315352+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315436+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315472+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315579+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315608+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315665+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315670+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315685+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315719+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315786+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.315804+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.316740+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.317068+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.317829+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.327187+00:00", "trade", 13.465, 4.0]
["2026-09-23T19:08:39.328262+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.328650+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.355310+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.387896+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:08:39.437069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.437695+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.437824+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.438052+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.438506+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.438532+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.439014+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.439452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.439906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.443236+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.567668+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:08:39.568056+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.568272+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.569102+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.569166+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.569238+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:08:39.569446+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.571497+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.641411+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:39.683820+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:40.066838+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:40.223535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:40.274049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.082906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.085297+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.103546+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.104846+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.116896+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.318023+00:00", "trade", 13.4695, 8000.0]
["2026-09-23T19:08:41.318781+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.368185+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.392061+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.392383+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.392395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.392513+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.465379+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:41.465864+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:42.086370+00:00", "trade", 13.4674, 6.0]
["2026-09-23T19:08:42.121143+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:08:42.121596+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:42.349115+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:08:42.566617+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:43.477132+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:43.481734+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.384948+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:08:44.403376+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:08:44.564002+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.564115+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.564249+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.564451+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.564472+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.564964+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.572316+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.572604+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.610223+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:08:44.610263+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.610794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.610851+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.610937+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.649561+00:00", "trade", 13.465, 1200.0]
["2026-09-23T19:08:44.650409+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.650716+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.726270+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.726315+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.726557+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.726752+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.726773+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.726954+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.727003+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.727194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.727206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.734343+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.789883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:44.964491+00:00", "trade", 13.4819, 1200.0]
["2026-09-23T19:08:45.023724+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.023972+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.024101+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.024113+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.024182+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.024688+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.027893+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.028196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.028205+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.028454+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.028463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.028652+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.057015+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.057472+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.064315+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.153331+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.153679+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.153781+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.186952+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.281814+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.282274+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.333451+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.333917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.543445+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.544289+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.567813+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:45.729338+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:46.376354+00:00", "trade", 13.466, 10.0]
["2026-09-23T19:08:48.450380+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:48.450584+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:48.450633+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:48.452809+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:48.533063+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:48.533561+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:48.533574+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:48.763344+00:00", "trade", 13.4587, 14.0]
["2026-09-23T19:08:48.771176+00:00", "trade", 13.4587, 57.0]
["2026-09-23T19:08:48.924753+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:48.939277+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:48.964546+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:48.977568+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:48.979216+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.244279+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.362175+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.362601+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.362636+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.363059+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.363082+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.363581+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.965488+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:08:49.966194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.966237+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.966672+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.966708+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.967043+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:49.968061+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:50.230225+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:50.230459+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:50.230932+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:50.230952+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:50.231389+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:50.284304+00:00", "trade", 13.461, 100.0]
["2026-09-23T19:08:51.017267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.182852+00:00", "trade", 13.465, 3500.0]
["2026-09-23T19:08:51.183890+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.403873+00:00", "trade", 13.4601, 3.0]
["2026-09-23T19:08:51.405129+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.408488+00:00", "trade", 13.4611, 1.0]
["2026-09-23T19:08:51.471008+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.471019+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.471031+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.471520+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.471533+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.492349+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:08:51.492739+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.494399+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.595799+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.596306+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:51.935672+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.017622+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.018166+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.104894+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.105011+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.105071+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.131135+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.132031+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.132993+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.133006+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.182009+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.182131+00:00", "trade", 13.465, 4300.0]
["2026-09-23T19:08:52.189523+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.401184+00:00", "trade", 13.4587, 10.0]
["2026-09-23T19:08:52.558208+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.558326+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.558825+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.679909+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.679988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.680109+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.797180+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.797200+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.797356+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:52.853273+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.020160+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.411754+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.411780+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.412443+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.610331+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.610385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.610804+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.610843+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.610866+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.610882+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.640190+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.662346+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.725739+00:00", "trade", 13.4818, 2.0]
["2026-09-23T19:08:53.726893+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:53.727337+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:54.431127+00:00", "trade", 13.465, 1200.0]
["2026-09-23T19:08:54.431816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:54.442515+00:00", "trade", 13.465, 1193.0]
["2026-09-23T19:08:54.885781+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:54.886511+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:54.887469+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:55.648521+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:55.926643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.073576+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.161726+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:08:56.162027+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.162049+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.162201+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.162421+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.162639+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.162661+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.162668+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.162714+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:08:56.162872+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.162897+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.214976+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.215000+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.220326+00:00", "trade", 13.47, 5000.0]
["2026-09-23T19:08:56.223792+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.223799+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.223813+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.223820+00:00", "trade", 13.47, 120.0]
["2026-09-23T19:08:56.224081+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:08:56.224182+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.224200+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.224241+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.224248+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.224270+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.224358+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.224618+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.224795+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.225051+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.225274+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.225493+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.228303+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.228359+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.230041+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.230054+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.230084+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.230808+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.296818+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.351935+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.570735+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.570831+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.959373+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.970525+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.970555+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:56.993441+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.000078+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.012307+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.046621+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.288522+00:00", "trade", 13.465, 3500.0]
["2026-09-23T19:08:57.289289+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.366951+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.367417+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.367619+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.779567+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.795232+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:08:57.795305+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.795346+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.795604+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.795671+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.795683+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.795705+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.797650+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.799712+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.800181+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.889412+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.892260+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.892732+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.893224+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.893232+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.893663+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:57.893775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:58.146148+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:58.146483+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:58.146602+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:58.308462+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.182309+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.182351+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.182511+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.182539+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.182661+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.182893+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.182945+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.183010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.183023+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.183283+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.183303+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.183314+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.183759+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.189573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.484614+00:00", "trade", 13.4615, 100.0]
["2026-09-23T19:08:59.771882+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.771901+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.774484+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:08:59.776979+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:00.294714+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:00.512478+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:00.514190+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:00.578020+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:09:00.652239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:00.653070+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:00.653153+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:00.701438+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:01.214501+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:01.666373+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:01.666878+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:01.667357+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:01.672372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:01.976029+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:01.976043+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:01.976113+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:09:01.976540+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:01.976577+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:01.976611+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:01.981888+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:02.034437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:02.270657+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:02.479348+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:02.757788+00:00", "trade", 13.4692, 100.0]
["2026-09-23T19:09:02.790916+00:00", "trade", 13.465, 48.0]
["2026-09-23T19:09:02.790937+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:09:02.791050+00:00", "trade", 13.465, 52.0]
["2026-09-23T19:09:02.793083+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:02.870368+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:03.158126+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:03.674757+00:00", "trade", 13.4697, 37.0]
["2026-09-23T19:09:03.824867+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:03.827523+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:03.827647+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:03.827833+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:03.828181+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:04.068213+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:04.075150+00:00", "trade", 13.465, 600.0]
["2026-09-23T19:09:04.076210+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:04.076469+00:00", "trade", 13.465, 2589.0]
["2026-09-23T19:09:04.076619+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:09:04.265338+00:00", "trade", 13.4589, 200.0]
["2026-09-23T19:09:04.501317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:04.501412+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:04.504152+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:04.645971+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:05.219742+00:00", "trade", 13.4621, 2.0]
["2026-09-23T19:09:05.968203+00:00", "trade", 13.4841, 2.0]
["2026-09-23T19:09:07.198182+00:00", "trade", 13.4841, 37.0]
["2026-09-23T19:09:08.656572+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:08.719931+00:00", "trade", 13.4621, 1.0]
["2026-09-23T19:09:08.720729+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.082055+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.155447+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.190766+00:00", "trade", 13.4671, 49.0]
["2026-09-23T19:09:09.283562+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.284770+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.284785+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.286014+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.286276+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.286506+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.286713+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.286889+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.288208+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.288526+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.288968+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.289135+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.291373+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.310590+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.346880+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:09:09.346900+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.346970+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.347239+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:09:09.347261+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.347268+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.347655+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:09:09.347979+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.348063+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.348500+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.348509+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.348634+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.348944+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.349006+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.349179+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.354678+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:09:09.354679+00:00", "trade", 13.465, 23.0]
["2026-09-23T19:09:09.355406+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.356975+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360368+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:09.360370+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:09:09.360370+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:09.360375+00:00", "trade", 13.46, 15.0]
["2026-09-23T19:09:09.360456+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360470+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360477+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360510+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360517+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360524+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360531+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360538+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360587+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360606+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360620+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360649+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:09.360656+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:09.360758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360765+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:09.360771+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:09.360772+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:09.360800+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:09.360815+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:09.360828+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:09.360850+00:00", "trade", 13.46, 19.0]
["2026-09-23T19:09:09.360867+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.360871+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.360878+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.360878+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.360926+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.360930+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.360943+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.360950+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.360954+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:09:09.360957+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.360992+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.360998+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:09:09.361034+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361043+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361246+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361254+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361261+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361286+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361344+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361369+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361378+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361398+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361422+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361429+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361455+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361465+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361531+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361879+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361911+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361933+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.361996+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.362361+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.362528+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.363269+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.364513+00:00", "trade", 13.46, 9.0]
["2026-09-23T19:09:09.367243+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:09:09.367782+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.369473+00:00", "trade", 13.455, 4.0]
["2026-09-23T19:09:09.369480+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:09.370012+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:09:11.013860+00:00", "trade", 13.455, 5187.0]
["2026-09-23T19:09:11.015471+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:11.016188+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:11.456728+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:09:11.457263+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:11.596537+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:11.869971+00:00", "trade", 13.455, 2000.0]
["2026-09-23T19:09:11.875177+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:11.974687+00:00", "trade", 13.455, 7000.0]
["2026-09-23T19:09:12.063462+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.063909+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.063935+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.064722+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.077709+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.077751+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.167789+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.208633+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.208641+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.208693+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.208772+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.208847+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.209126+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.212338+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.213542+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.241609+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.242060+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.244734+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.245551+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.245632+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.245849+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.245881+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:12.245924+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.245940+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.245991+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.246004+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.246077+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:12.246088+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:12.246093+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.246103+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:12.246125+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:12.246140+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:12.246179+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246241+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246248+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246284+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246311+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246366+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246390+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246404+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246420+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246435+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246436+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246473+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246478+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.246514+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:12.246799+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.281373+00:00", "trade", 13.46, 500.0]
["2026-09-23T19:09:12.281378+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:12.281490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.281565+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.281601+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.281635+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.281800+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.281808+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.281819+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.281830+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.281917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.282915+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.283074+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.283304+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.283512+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.297081+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.310569+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.311018+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.311775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.312246+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.312691+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.314118+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.327505+00:00", "trade", 13.4586, 23.0]
["2026-09-23T19:09:12.444179+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.444364+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.444575+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.444881+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.444927+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.445348+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.445376+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.448397+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.649438+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.649737+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.649977+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.662272+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.665448+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.665896+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.665939+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.665969+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.666449+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.666473+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.668413+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.799807+00:00", "trade", 13.465, 5000.0]
["2026-09-23T19:09:12.800527+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.800791+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.800879+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.801069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.818086+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.818152+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.818325+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.818777+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.818812+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.818846+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.819242+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.819322+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.819347+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.819698+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.819757+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.820229+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.835795+00:00", "trade", 13.46, 69.0]
["2026-09-23T19:09:12.835795+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:09:12.835796+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:09:12.835836+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.835842+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.835849+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.835876+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.835883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.835890+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.835910+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.835924+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.835930+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.836460+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.836501+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.836513+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.836542+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.836550+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.837884+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.838316+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.936754+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:12.937209+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.297389+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.297766+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.297924+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.311648+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.312085+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.316217+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.316700+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.316963+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.317143+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.318407+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.384495+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.384663+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.384684+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.384762+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.386099+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.388516+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.468341+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.473513+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.718620+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:13.912931+00:00", "trade", 13.4661, 54.0]
["2026-09-23T19:09:14.038437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.038642+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.039035+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.039055+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.039078+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.039096+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.041532+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.200444+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.200492+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.200530+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.202679+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.211257+00:00", "trade", 13.4614, 4300.0]
["2026-09-23T19:09:14.212836+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.248292+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:14.248362+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.248369+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.248373+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.248373+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:14.248429+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:14.248495+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:14.248556+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:14.248655+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:14.268946+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:09:14.270055+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:14.465490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.465804+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.465861+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.465864+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.465885+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.465920+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.465927+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.465931+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.466004+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.466017+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.466108+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.466249+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.466264+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.466818+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:09:14.466946+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.467127+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.467575+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.467589+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.467936+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.467978+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.468490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.479919+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.503468+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.721818+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.722386+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.981399+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.981501+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.981854+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.997400+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:14.997864+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:15.062301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:15.904549+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:15.904552+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:15.904614+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.904619+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.904631+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.904749+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.905017+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.905067+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.905120+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.905133+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.905214+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.905228+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.905546+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.905610+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.906466+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.906908+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.906921+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.953080+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:15.953544+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:16.050836+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:16.672213+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:16.672623+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:16.672634+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:16.673132+00:00", "trade", 13.4657, 100.0]
["2026-09-23T19:09:16.673626+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:16.673649+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:09:16.673655+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:16.673657+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:16.673675+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:16.673724+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:16.673767+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:16.673791+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:16.673812+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:16.673820+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:16.673845+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:16.673865+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:16.673929+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.673940+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.673941+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:16.673945+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:16.673948+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:16.673979+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:16.674004+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:16.674035+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:16.674036+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674047+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674054+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674061+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674088+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674102+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674110+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674132+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674171+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674269+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674313+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674407+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674414+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674453+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674471+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674483+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674541+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674616+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.674656+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.675469+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.675485+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.676052+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.676089+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.676100+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.676499+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.679517+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.679970+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.704618+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.704687+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.774352+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:16.776604+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:17.162113+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:17.162724+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:17.238768+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:17.865837+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.022505+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.022668+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.022952+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.024572+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.026053+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.026441+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.027082+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.027542+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.027554+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.028492+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.070328+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.166514+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.228858+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.228951+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.248980+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:18.249042+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.249044+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.249068+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.249099+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.249456+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.249506+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.249606+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.250076+00:00", "trade", 13.455, 300.0]
["2026-09-23T19:09:18.278693+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.461039+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.461046+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.461052+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.461060+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:18.461063+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:09:18.461065+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:18.461101+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:18.461111+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:18.461116+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:18.461121+00:00", "trade", 13.46, 900.0]
["2026-09-23T19:09:18.461126+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:18.461166+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:18.461166+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.461169+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.461195+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.461218+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.461227+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.461236+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.461242+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.461244+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:09:18.461246+00:00", "trade", 13.46, 175.0]
["2026-09-23T19:09:18.461246+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.461249+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.461299+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:09:18.461313+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:09:18.461321+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.461383+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.461435+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.461455+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.461571+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.461634+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.461674+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.461850+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.461880+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.461952+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.462050+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.462097+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.462278+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.462607+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.463687+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.463695+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.464345+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.464352+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.464877+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.480058+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.480115+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.481508+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.490541+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.498029+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.535047+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.535093+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.548908+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.561633+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.561849+00:00", "trade", 13.46, 13.0]
["2026-09-23T19:09:18.561852+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.561904+00:00", "trade", 13.46, 30.0]
["2026-09-23T19:09:18.561962+00:00", "trade", 13.46, 9.0]
["2026-09-23T19:09:18.562024+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:18.562024+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562032+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562039+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562046+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562053+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562065+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562202+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562462+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562470+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562627+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562830+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562843+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:09:18.562850+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:18.562952+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562959+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:09:18.562983+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562996+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.562998+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:18.563106+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.563204+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.563267+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.563285+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.563498+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.563631+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.564176+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.564895+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.580778+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.582673+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:09:18.582676+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:18.582710+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.582716+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.582733+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.583337+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.583407+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.583723+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.589755+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.590038+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.591441+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.622441+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.677669+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.677734+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.678412+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.679105+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.679106+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:09:18.679107+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:09:18.679248+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:18.679249+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.679306+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:18.679470+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679477+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679477+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679484+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679491+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679497+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679504+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679508+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:18.679509+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.679511+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.679513+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679525+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679531+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679538+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679735+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679741+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:18.679743+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:09:18.679750+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:09:18.679757+00:00", "trade", 13.46, 72.0]
["2026-09-23T19:09:18.679758+00:00", "trade", 13.46, 28.0]
["2026-09-23T19:09:18.679770+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.679835+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.679842+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.679918+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.679929+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.679937+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.679975+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.680005+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:09:18.680016+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.680154+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.680293+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.680307+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.680356+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.680376+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.680386+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.681092+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.681535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.681743+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.682092+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.682369+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.682437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.683285+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.683539+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.693002+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.693342+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.693350+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.750718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.750781+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.750924+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.751007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.751019+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.751071+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.751170+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.751207+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.751218+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.751384+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.751494+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.751664+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.751947+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.752123+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.758098+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.760654+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.775496+00:00", "trade", 13.46, 1500.0]
["2026-09-23T19:09:18.776339+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.778194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.779527+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.779819+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.779980+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.892121+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.892188+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:18.892507+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:19.259107+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:19.351489+00:00", "trade", 13.47, 194.0]
["2026-09-23T19:09:19.352334+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:19.353145+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:19.353646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:19.353920+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:19.410174+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:09:19.518507+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:19.710771+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:19.711272+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:09:19.711337+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:19.711344+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.711369+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.711370+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.711471+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:19.711511+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:19.711554+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:09:19.711627+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.711640+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.711647+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.711675+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.711697+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.711722+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.711844+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.711976+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.712096+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.763347+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.774733+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.794902+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.847629+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:19.855875+00:00", "trade", 13.4622, 2.0]
["2026-09-23T19:09:20.053989+00:00", "trade", 13.4619, 1200.0]
["2026-09-23T19:09:20.117760+00:00", "trade", 13.46, 500.0]
["2026-09-23T19:09:20.117762+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:09:20.117763+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:09:20.117763+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.117799+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.117805+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.117812+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.117818+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.117826+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.117840+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.117846+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.117853+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.118051+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.118110+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.118193+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.118219+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.118309+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.118324+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.118337+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.118692+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.118799+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.118950+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:09:20.119024+00:00", "trade", 13.455, 25.0]
["2026-09-23T19:09:20.120910+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.120922+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.121899+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.165495+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.491971+00:00", "trade", 13.455, 500.0]
["2026-09-23T19:09:20.686270+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.688273+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.690763+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:20.743400+00:00", "trade", 13.4586, 100.0]
["2026-09-23T19:09:21.480459+00:00", "trade", 13.4656, 100.0]
["2026-09-23T19:09:21.615146+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:09:21.615150+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:21.615651+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:21.616088+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:21.882988+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:22.486880+00:00", "trade", 13.453, 100.0]
["2026-09-23T19:09:22.611725+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:22.746651+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:22.746928+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:09:22.747120+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:22.747394+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:22.747597+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:22.747848+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:22.785475+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:22.806121+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:22.835899+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:22.926931+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.017458+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.017474+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.119825+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.120294+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.346807+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.347313+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.379782+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.380245+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.380536+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.380786+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.381025+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.390692+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.390701+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.390719+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.391077+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.391139+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.393099+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.720974+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.749372+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.749897+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.751249+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.768284+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.768775+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:23.982737+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.034945+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.035433+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.035492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.035520+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.039012+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.559787+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.559959+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.561400+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.594079+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.594098+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.594298+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.594412+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.597442+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:09:24.597946+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.598038+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.598341+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.598553+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.598704+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.805485+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.805998+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.806005+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:24.806080+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.116216+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.116241+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.126578+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.126864+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.188274+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.752948+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.753456+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.897629+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.897650+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.897723+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.897877+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:25.897924+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:26.080953+00:00", "trade", 13.4622, 2.0]
["2026-09-23T19:09:26.490960+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:26.490968+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:26.491025+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:26.493461+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:26.511513+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:26.518953+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:26.519362+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:26.668709+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.192615+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.409419+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.527406+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.581785+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.581921+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:09:27.581922+00:00", "trade", 13.45, 45.0]
["2026-09-23T19:09:27.581924+00:00", "trade", 13.45, 104.0]
["2026-09-23T19:09:27.581927+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:09:27.581927+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:09:27.581929+00:00", "trade", 13.45, 19.0]
["2026-09-23T19:09:27.581941+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:09:27.581944+00:00", "trade", 13.45, 643.0]
["2026-09-23T19:09:27.582001+00:00", "trade", 13.45, 184.0]
["2026-09-23T19:09:27.582006+00:00", "trade", 13.45, 1500.0]
["2026-09-23T19:09:27.582007+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:09:27.582008+00:00", "trade", 13.45, 30.0]
["2026-09-23T19:09:27.582011+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:09:27.582014+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:09:27.582110+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.582118+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.582124+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.582138+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.582145+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.582158+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.582165+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.582179+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.582186+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.582193+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582205+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582212+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582220+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582227+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582236+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582242+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582249+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582255+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582262+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582283+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582295+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582304+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582308+00:00", "trade", 13.45, 160.0]
["2026-09-23T19:09:27.582309+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582325+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582326+00:00", "trade", 13.45, 45.0]
["2026-09-23T19:09:27.582327+00:00", "trade", 13.45, 45.0]
["2026-09-23T19:09:27.582329+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:09:27.582340+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582438+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582443+00:00", "trade", 13.45, 167.0]
["2026-09-23T19:09:27.582448+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:09:27.582449+00:00", "trade", 13.45, 73.0]
["2026-09-23T19:09:27.582451+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:27.582456+00:00", "trade", 13.45, 600.0]
["2026-09-23T19:09:27.582461+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:09:27.582462+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:27.582482+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582489+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582499+00:00", "trade", 13.45, 160.0]
["2026-09-23T19:09:27.582499+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582501+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582504+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582517+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.582551+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:27.582564+00:00", "trade", 13.45, 14.0]
["2026-09-23T19:09:27.582590+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.582666+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.582674+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.582805+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.582813+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.582819+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.582820+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.582825+00:00", "trade", 13.45, 600.0]
["2026-09-23T19:09:27.582826+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:09:27.582827+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.582843+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.582857+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.582958+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.582979+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583097+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583151+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583166+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583168+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583172+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583190+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:27.583271+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583293+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:09:27.583298+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:09:27.583306+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583322+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583392+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583399+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583416+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583557+00:00", "trade", 13.45, 18.0]
["2026-09-23T19:09:27.583753+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.583917+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:09:27.584046+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.584211+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:09:27.584212+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:09:27.584413+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:09:27.584776+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.585452+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.586167+00:00", "trade", 13.45, 2437.0]
["2026-09-23T19:09:27.586840+00:00", "trade", 13.45, 8363.0]
["2026-09-23T19:09:27.594001+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594474+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594622+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594629+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594636+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594643+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594657+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594660+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:09:27.594664+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594671+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594685+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594697+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:27.594713+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594748+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594763+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:27.594766+00:00", "trade", 13.45, 569.0]
["2026-09-23T19:09:27.594782+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594785+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:09:27.594810+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594817+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:27.594817+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594824+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594831+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594844+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594849+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594955+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594962+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594969+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594976+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594982+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594989+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.594996+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.595003+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.595011+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.595019+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.595026+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.595032+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.595039+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.595046+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.595057+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:27.595215+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:27.595264+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:09:27.595293+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.595293+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.595310+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.595317+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.595323+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.595448+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.595482+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.595657+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.595673+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.595723+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.595798+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.598730+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.602528+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:09:27.607909+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.607982+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.608457+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.628774+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.636073+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:09:27.636378+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.667976+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.668265+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.723363+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.723440+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.723658+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:27.723833+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.723923+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.723939+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.723952+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.724051+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.724269+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.724291+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.724300+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.724505+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.725145+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.725616+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.726339+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.772028+00:00", "trade", 13.4649, 300.0]
["2026-09-23T19:09:27.776879+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.797618+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.869984+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:27.870424+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.111905+00:00", "trade", 13.4777, 89.0]
["2026-09-23T19:09:28.112294+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.112440+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.112451+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.112765+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.112775+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.112816+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.113233+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.119313+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.309990+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.310026+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.310296+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.313256+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.324657+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.702182+00:00", "trade", 13.4581, 21.0]
["2026-09-23T19:09:28.710297+00:00", "trade", 13.4581, 13.0]
["2026-09-23T19:09:28.756680+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.829791+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.830375+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.830446+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.838793+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.838996+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.839240+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.840431+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.896747+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.897207+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:28.918258+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.042552+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.155262+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.236598+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.236626+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:09:29.236694+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.237096+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.237135+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.237191+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.237541+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.528663+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.806931+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.807035+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.807074+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.807099+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.807432+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.807879+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.808140+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:09:29.866032+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:29.954992+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.023391+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:09:30.024080+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.024854+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.025315+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.025345+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.025772+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.026539+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.046785+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.181630+00:00", "trade", 13.4623, 30.0]
["2026-09-23T19:09:30.183342+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.183960+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.183970+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.184049+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.264304+00:00", "trade", 13.4602, 100.0]
["2026-09-23T19:09:30.265083+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.365110+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.397416+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.398351+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:30.478816+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.043148+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.043856+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.044893+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.222200+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.222692+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.223230+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.223781+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.232918+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.234488+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.235002+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.289489+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.289953+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.290130+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.338119+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.338127+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.338544+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.338996+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.339046+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.339498+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.339511+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.357787+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.423351+00:00", "trade", 13.4581, 4.0]
["2026-09-23T19:09:31.424176+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.491165+00:00", "trade", 13.451, 300.0]
["2026-09-23T19:09:31.522528+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.523161+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.523612+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.540060+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.578364+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.580579+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.580594+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.611527+00:00", "trade", 13.455, 8000.0]
["2026-09-23T19:09:31.612285+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.612662+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.664209+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.664224+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.664259+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.664669+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.664791+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.937208+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.992471+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.992876+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.992943+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.993013+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.993130+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:09:31.993140+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.993193+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.993239+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.995325+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:31.995998+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:32.275132+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:32.693852+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:32.693898+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:33.194454+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:33.402886+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:34.271192+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:34.378862+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:34.414005+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:34.557938+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:34.559632+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:34.559675+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:34.561034+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:34.620560+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:34.620747+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:34.622490+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:35.174209+00:00", "trade", 13.456, 100.0]
["2026-09-23T19:09:36.241286+00:00", "trade", 13.458, 11.0]
["2026-09-23T19:09:36.249014+00:00", "trade", 13.458, 6.0]
["2026-09-23T19:09:36.515849+00:00", "trade", 13.455, 5000.0]
["2026-09-23T19:09:37.644505+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:37.646652+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:37.681973+00:00", "trade", 13.4752, 19.0]
["2026-09-23T19:09:37.800005+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:37.800486+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:37.800774+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:37.802687+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:37.964022+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.048408+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.048427+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.050457+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.167398+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.169030+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.169933+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.182481+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.239042+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.320531+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.321092+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.322627+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.404809+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.425412+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.425853+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.654840+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.657964+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:38.777261+00:00", "trade", 13.456, 1.0]
["2026-09-23T19:09:38.827021+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:39.368065+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:40.021895+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:40.028357+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:40.393169+00:00", "trade", 13.462, 3.0]
["2026-09-23T19:09:40.629265+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.028584+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.028607+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.031776+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.078025+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.153623+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.244835+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.245300+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.245737+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.246186+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.385740+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.385882+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.385999+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.386000+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:41.386002+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:41.386051+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:41.386085+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:09:41.386086+00:00", "trade", 13.45, 167.0]
["2026-09-23T19:09:41.386128+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:09:41.386170+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386178+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386185+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386198+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386204+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386211+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386224+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386231+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386238+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386246+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386341+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386404+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:41.386412+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:41.386412+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:09:41.386412+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.386420+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:41.386478+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.386529+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.386611+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.386654+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.386662+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.386683+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.387033+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.387790+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.389514+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.400077+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.437498+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.438632+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:41.456379+00:00", "trade", 13.445, 5.0]
["2026-09-23T19:09:41.456746+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:09:41.688046+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:42.530989+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:42.562306+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.124975+00:00", "trade", 13.4622, 400.0]
["2026-09-23T19:09:43.272483+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.273341+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.273401+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.281961+00:00", "trade", 13.4441, 5000.0]
["2026-09-23T19:09:43.283230+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.363566+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.365898+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.375358+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.376260+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.442308+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.442714+00:00", "trade", 13.4575, 100.0]
["2026-09-23T19:09:43.442963+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.462587+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.463434+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.516498+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.524156+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.535269+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.538131+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.544954+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.565644+00:00", "trade", 13.442, 216.0]
["2026-09-23T19:09:43.583397+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.583532+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.583544+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.583551+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:43.954865+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:45.458528+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:45.851203+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:45.851488+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:46.025150+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:46.025159+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:46.025214+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:46.143738+00:00", "trade", 13.4552, 100.0]
["2026-09-23T19:09:46.273697+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:46.487410+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:46.598489+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:46.598887+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:46.859828+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:46.862097+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:47.008544+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:47.235400+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:47.268024+00:00", "trade", 13.464, 16.0]
["2026-09-23T19:09:47.564323+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:09:49.627388+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:49.627832+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:49.693850+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:49.694332+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:49.724419+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:49.863416+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:50.028615+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:50.199566+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:50.686689+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:50.903566+00:00", "trade", 13.4551, 54.0]
["2026-09-23T19:09:50.941756+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:50.949107+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:51.759774+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:51.858808+00:00", "trade", 13.448, 4.0]
["2026-09-23T19:09:51.947044+00:00", "trade", 13.4692, 5.0]
["2026-09-23T19:09:52.681822+00:00", "trade", 13.4635, 1.0]
["2026-09-23T19:09:53.061534+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:53.063112+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:53.063757+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:53.176165+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:53.176172+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:53.177894+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:09:53.178237+00:00", "trade", 13.445, 269.0]
["2026-09-23T19:09:53.195452+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:09:53.197109+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:09:53.203220+00:00", "trade", 13.445, 1200.0]
["2026-09-23T19:09:53.213635+00:00", "trade", 13.445, 900.0]
["2026-09-23T19:09:53.216389+00:00", "trade", 13.445, 1031.0]
["2026-09-23T19:09:53.217101+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:53.231908+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:09:53.239153+00:00", "trade", 13.4542, 45.0]
["2026-09-23T19:09:53.267215+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:53.348715+00:00", "trade", 13.4633, 2.0]
["2026-09-23T19:09:54.044526+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:54.062248+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:54.062674+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:54.063138+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:54.241614+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:54.965602+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.269014+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.269051+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.269221+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.269410+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.269665+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.269685+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.310180+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.310187+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.310637+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.417623+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.529130+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.529234+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.529241+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.529321+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:09:55.529323+00:00", "trade", 13.45, 75.0]
["2026-09-23T19:09:55.529335+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.529399+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.529714+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.529765+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.529803+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.529925+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.530130+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.530212+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.533760+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.537784+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.551923+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.552081+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.552430+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.552446+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.645496+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:55.659293+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:56.146698+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:56.147165+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:56.147172+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:56.147187+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:56.147194+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:56.147201+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:56.147208+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:56.147215+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:56.147221+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:56.147227+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:56.147254+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:56.147261+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:56.147267+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:56.147270+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:09:56.147271+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.147274+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.147281+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.147519+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.147664+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.147720+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.147731+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.147739+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.147798+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.148211+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.148724+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.149178+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.149763+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.150413+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.161436+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.167957+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.180035+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.246459+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.246606+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.246630+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.247149+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.248245+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.248788+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.442091+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.442180+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.442234+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.517884+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.518343+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.518379+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.518420+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.518877+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.518893+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.519263+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.519313+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.519774+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.581567+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.602273+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.603074+00:00", "trade", 13.4571, 1.0]
["2026-09-23T19:09:56.603825+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.604264+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.614071+00:00", "trade", 13.4571, 25.0]
["2026-09-23T19:09:56.795201+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.795562+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:56.796107+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.082259+00:00", "trade", 13.455, 8000.0]
["2026-09-23T19:09:57.158378+00:00", "trade", 13.455, 450.0]
["2026-09-23T19:09:57.159193+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.159599+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.525375+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.525861+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.549849+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.550694+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.551190+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.551409+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.551862+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.551888+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.948676+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.948723+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:57.948754+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:57.948865+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:57.948973+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:57.949501+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.949530+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.949617+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.949866+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.949914+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.950149+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.950522+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.950544+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.950916+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.950971+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.951406+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.951406+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.951701+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.951774+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.952261+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.952266+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.952693+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.953089+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.953579+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.953948+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.954435+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.954806+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.955290+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.955656+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.956151+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.956495+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.956982+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:57.957348+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.007765+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.012568+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.012578+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.064413+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.064850+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.084221+00:00", "trade", 13.4631, 2.0]
["2026-09-23T19:09:58.159821+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.187613+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:58.187619+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.188086+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.188105+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.188175+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.188194+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.188203+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.188217+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.188230+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.188667+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.190293+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.190437+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.190788+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.191435+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.205187+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.206924+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.219639+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.220126+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.220160+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.220187+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.220595+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.220643+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.220688+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.228274+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.244774+00:00", "trade", 13.4547, 3.0]
["2026-09-23T19:09:58.245568+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.248942+00:00", "trade", 13.4547, 1.0]
["2026-09-23T19:09:58.252696+00:00", "trade", 13.4547, 1.0]
["2026-09-23T19:09:58.407993+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:09:58.408058+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:58.408065+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:58.408072+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:58.408079+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:09:58.408086+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408136+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408168+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408233+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408302+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408323+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408419+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408445+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408487+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408627+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408653+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408796+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408834+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.408842+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.409113+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.409671+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:09:58.410600+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.456261+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.456330+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.456638+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.456799+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.460652+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.642889+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.769135+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.769605+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.803627+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:58.808982+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:59.022966+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:59.384471+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:59.706954+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:59.707552+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:59.707565+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:59.707566+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:59.708086+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:09:59.742571+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.316023+00:00", "trade", 13.4499, 4000.0]
["2026-09-23T19:10:01.478216+00:00", "trade", 13.4512, 1000.0]
["2026-09-23T19:10:01.500686+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.500718+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501131+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501136+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:10:01.501153+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501196+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501203+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501209+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501223+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501236+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501243+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501262+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501269+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501282+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501286+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:10:01.501289+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501290+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:10:01.501292+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:10:01.501296+00:00", "trade", 13.45, 900.0]
["2026-09-23T19:10:01.501296+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501309+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:10:01.501316+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:10:01.501319+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:10:01.501350+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501377+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501404+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:10:01.501404+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501428+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:10:01.501435+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:10:01.501445+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:10:01.501454+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:10:01.501461+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:10:01.501467+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:10:01.501474+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:10:01.501480+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:10:01.501484+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:10:01.501487+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:10:01.501501+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:10:01.501504+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:10:01.501505+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:10:01.501506+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.501508+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.501515+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.501521+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.501534+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.501725+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.501790+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.501832+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.501839+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.501850+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.501901+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.501968+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.502024+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.502035+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.502052+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.502069+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.502080+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.502192+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.502678+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.503034+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.503597+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.503607+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.504348+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.510006+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.570005+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.570133+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:10:01.571042+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:01.571426+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:02.000138+00:00", "trade", 13.4533, 10.0]
["2026-09-23T19:10:02.399080+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:02.399431+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:02.454896+00:00", "trade", 13.4632, 100.0]
["2026-09-23T19:10:02.455682+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:02.539936+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.206337+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:10:03.605521+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.605557+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.605657+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.607960+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.619391+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.619833+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.619895+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.620345+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.620572+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.621023+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.621170+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.645283+00:00", "trade", 13.4607, 37.0]
["2026-09-23T19:10:03.702592+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:03.904484+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.297873+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.298043+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.298083+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:04.298083+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.298102+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:04.298470+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298484+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298491+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298497+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298504+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298567+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298618+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:10:04.298620+00:00", "trade", 13.46, 500.0]
["2026-09-23T19:10:04.298621+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:04.298625+00:00", "trade", 13.46, 500.0]
["2026-09-23T19:10:04.298626+00:00", "trade", 13.46, 72.0]
["2026-09-23T19:10:04.298626+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298627+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:10:04.298657+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:04.298657+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:04.298683+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298688+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298712+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298715+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298725+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298729+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298731+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298735+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298748+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:04.298772+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298779+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298780+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298787+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298794+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298801+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298806+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298807+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298819+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298820+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298834+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:04.298843+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298849+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298917+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298919+00:00", "trade", 13.46, 73.0]
["2026-09-23T19:10:04.298981+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.298998+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:04.298998+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.299005+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.299034+00:00", "trade", 13.46, 72.0]
["2026-09-23T19:10:04.299064+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.299087+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.299098+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.299116+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.299178+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.299194+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:04.299226+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.299242+00:00", "trade", 13.46, 600.0]
["2026-09-23T19:10:04.299274+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:10:04.299276+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:04.299284+00:00", "trade", 13.46, 600.0]
["2026-09-23T19:10:04.299417+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.299439+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.299517+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.299649+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.299716+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.299732+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.299763+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.299818+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.299903+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.299915+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.301382+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.302114+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.302370+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.304240+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.333384+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.333886+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.333905+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.333915+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.333922+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.334300+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.341799+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.543190+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.543201+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.679983+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.680012+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.682760+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.682772+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.683504+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.685000+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.685007+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:04.986641+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:05.443522+00:00", "trade", 13.4569, 100.0]
["2026-09-23T19:10:05.444725+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:05.444739+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:05.444881+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:05.474293+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:05.501047+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:05.501063+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:05.501153+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:05.501162+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:05.628349+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:05.886495+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:06.019001+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:06.019021+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:06.019741+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:06.020600+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:06.031980+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:06.032426+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:06.032738+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:06.033156+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:06.033495+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:06.034439+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:06.362160+00:00", "trade", 13.4568, 100.0]
["2026-09-23T19:10:06.515188+00:00", "trade", 13.4572, 100.0]
["2026-09-23T19:10:06.721356+00:00", "trade", 13.4542, 300.0]
["2026-09-23T19:10:06.975963+00:00", "trade", 13.4633, 2.0]
["2026-09-23T19:10:07.062465+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.062476+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.062537+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.062587+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.063212+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.063871+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.071116+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.086178+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.089440+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.115473+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.115928+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.358341+00:00", "trade", 13.4574, 10.0]
["2026-09-23T19:10:07.546340+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:07.546472+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.546708+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.546804+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.546929+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.546939+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.546971+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.547430+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.547442+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.547973+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.557120+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.557586+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.662491+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.725706+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.753097+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.753557+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:07.753741+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:10:07.753742+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:07.753761+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.753769+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.753776+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.753782+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.753789+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.753823+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.753830+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.753837+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.754048+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.754154+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.754442+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.754452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.754466+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.754474+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.754491+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.754505+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.754532+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.754728+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.754977+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.760116+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.791713+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.791899+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.792345+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.792385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.792419+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.792845+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.792873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.793318+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.797056+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.860114+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.905004+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.905095+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:07.905538+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.089637+00:00", "trade", 13.46, 870.0]
["2026-09-23T19:10:08.304795+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:08.305537+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.305573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.305979+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.408363+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.651031+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.651298+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.651373+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.651547+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.651565+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.651732+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.651957+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.652012+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.652032+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.652049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.652179+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.653540+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:08.654004+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.026194+00:00", "trade", 13.465, 282.0]
["2026-09-23T19:10:09.109684+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.150457+00:00", "trade", 13.4601, 4000.0]
["2026-09-23T19:10:09.150827+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.150852+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.151283+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.151752+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.204280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.204753+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.240777+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.241244+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.241269+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.241701+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.256169+00:00", "trade", 13.46, 2000.0]
["2026-09-23T19:10:09.374923+00:00", "trade", 13.465, 70.0]
["2026-09-23T19:10:09.539555+00:00", "trade", 13.465, 70.0]
["2026-09-23T19:10:09.540228+00:00", "trade", 13.465, 18.0]
["2026-09-23T19:10:09.549670+00:00", "trade", 13.465, 108.0]
["2026-09-23T19:10:09.647001+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.647066+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.647474+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.647857+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.678558+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.678630+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.679102+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.679569+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.679585+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.679857+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.680030+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.755664+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.755673+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:09.804217+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.239319+00:00", "trade", 13.4633, 3.0]
["2026-09-23T19:10:10.339293+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.340281+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.340307+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.500892+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.503639+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.504076+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.519384+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.519886+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.800599+00:00", "trade", 13.4601, 4000.0]
["2026-09-23T19:10:10.801301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.940711+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.941179+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.941188+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.941202+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.941272+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.941647+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.941668+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.959873+00:00", "trade", 13.4594, 2.0]
["2026-09-23T19:10:10.969515+00:00", "trade", 13.4575, 17.0]
["2026-09-23T19:10:10.969971+00:00", "trade", 13.4728, 9.0]
["2026-09-23T19:10:10.979150+00:00", "trade", 13.4603, 5.0]
["2026-09-23T19:10:10.979916+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:10.983806+00:00", "trade", 13.454, 3.0]
["2026-09-23T19:10:10.985693+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.007373+00:00", "trade", 13.4569, 52.0]
["2026-09-23T19:10:11.008072+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.013995+00:00", "trade", 13.4569, 18.0]
["2026-09-23T19:10:11.014614+00:00", "trade", 13.46, 24.0]
["2026-09-23T19:10:11.014685+00:00", "trade", 13.46, 24.0]
["2026-09-23T19:10:11.016629+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.017452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.073030+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.073037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.079107+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.084083+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.088863+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.293157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.293196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.293202+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.294072+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.295398+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.295421+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:11.295869+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.028648+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.028812+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.028829+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.029136+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.034843+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.035276+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.035623+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.035800+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.036091+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.040761+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.041105+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.041235+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.041331+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.043700+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.081011+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.081490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.081539+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.081683+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.081948+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.082176+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.082381+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.082635+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.085685+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.115425+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.115927+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.116322+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.116375+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.116382+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.116395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.116416+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.126425+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.284010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.774451+00:00", "trade", 13.4669, 1.0]
["2026-09-23T19:10:12.775658+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:12.954545+00:00", "trade", 13.4635, 127.0]
["2026-09-23T19:10:13.141690+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.141821+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.142208+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.343213+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.343268+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.343279+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.343753+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.343774+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.344209+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.728029+00:00", "trade", 13.4601, 100.0]
["2026-09-23T19:10:13.780949+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:10:13.782667+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.783156+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.783416+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.783428+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.783870+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.828304+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.828762+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.828808+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.829267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.829278+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.829288+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.833043+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.852759+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.895951+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.907012+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.907459+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.907474+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.907485+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.907917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.907979+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.922317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.951507+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.951616+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.951957+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.952062+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.952074+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:13.977896+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:14.001959+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:14.235878+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:14.235931+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:14.236017+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:14.244554+00:00", "trade", 13.4635, 100.0]
["2026-09-23T19:10:14.275156+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:14.760987+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:14.761032+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:14.761166+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.059613+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.060375+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.060393+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.062585+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.063385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.095072+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.095739+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.229711+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.575370+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.575490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.575862+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.613430+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.614145+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.614164+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.615264+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.640289+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.646396+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.646605+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.646856+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.647138+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.647290+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.647304+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.647344+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.647365+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.647366+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.647412+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.647630+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.647835+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.648077+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.648507+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.668114+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.668651+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.669206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.697203+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:15.764121+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:16.496926+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:16.497751+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:16.497773+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:16.498403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:16.498418+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:16.556633+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:16.617715+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:10:16.618444+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:16.618934+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:16.618957+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:17.323357+00:00", "trade", 13.4636, 100.0]
["2026-09-23T19:10:17.347507+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:17.347570+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:17.347594+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:17.347967+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:17.383327+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:17.383381+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:17.807202+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:18.284400+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:18.284510+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:18.313237+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:18.348622+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:18.618809+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:18.679171+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:18.679197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:18.695953+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:18.934517+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:19.015040+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:19.868355+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:19.868870+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:19.904447+00:00", "trade", 13.4677, 1.0]
["2026-09-23T19:10:20.130732+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:20.750901+00:00", "trade", 13.4636, 188.0]
["2026-09-23T19:10:20.835995+00:00", "trade", 13.4636, 1.0]
["2026-09-23T19:10:21.063091+00:00", "trade", 13.4699, 1000.0]
["2026-09-23T19:10:21.063799+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:21.064530+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:21.064554+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:21.064565+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:21.067162+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:21.222064+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:21.224812+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.018917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.019631+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.115541+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.189334+00:00", "trade", 13.466, 10.0]
["2026-09-23T19:10:22.501897+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.503517+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.506238+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.506437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.507515+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.511187+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.512531+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.512840+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.703918+00:00", "trade", 13.4669, 100.0]
["2026-09-23T19:10:22.743382+00:00", "trade", 13.4564, 38.0]
["2026-09-23T19:10:22.872988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.873469+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.873487+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.969539+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:22.969547+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:23.432694+00:00", "trade", 13.4636, 100.0]
["2026-09-23T19:10:23.441735+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:24.283009+00:00", "trade", 13.4636, 3.0]
["2026-09-23T19:10:24.290076+00:00", "trade", 13.462, 20.0]
["2026-09-23T19:10:24.422091+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:24.445871+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:24.589622+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:25.016606+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:25.091738+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:26.049749+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:26.088834+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:26.570495+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:10:26.629725+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:26.630291+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:26.630633+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:26.630655+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:26.634973+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:26.801629+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.072059+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.080585+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.082266+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.180656+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.320853+00:00", "trade", 13.4564, 7.0]
["2026-09-23T19:10:27.722638+00:00", "trade", 13.4557, 100.0]
["2026-09-23T19:10:27.763435+00:00", "trade", 13.4564, 1600.0]
["2026-09-23T19:10:27.811188+00:00", "trade", 13.46, 99.0]
["2026-09-23T19:10:27.814213+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.857731+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.864603+00:00", "trade", 13.4651, 99.0]
["2026-09-23T19:10:27.873786+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.897399+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.928507+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.928539+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.932365+00:00", "trade", 13.46, 99.0]
["2026-09-23T19:10:27.932848+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.933142+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:27.972755+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:10:27.973151+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:27.973177+00:00", "trade", 13.4601, 200.0]
["2026-09-23T19:10:27.973214+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:10:27.973274+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:10:27.973336+00:00", "trade", 13.46, 285.0]
["2026-09-23T19:10:27.973470+00:00", "trade", 13.46, 346.0]
["2026-09-23T19:10:27.973537+00:00", "trade", 13.4601, 200.0]
["2026-09-23T19:10:27.973569+00:00", "trade", 13.4601, 1.0]
["2026-09-23T19:10:27.973720+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:10:27.973886+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:27.973897+00:00", "trade", 13.4601, 8.0]
["2026-09-23T19:10:27.973921+00:00", "trade", 13.4601, 6.0]
["2026-09-23T19:10:27.973945+00:00", "trade", 13.46, 415.0]
["2026-09-23T19:10:27.974109+00:00", "trade", 13.46, 584.0]
["2026-09-23T19:10:27.974250+00:00", "trade", 13.4601, 285.0]
["2026-09-23T19:10:27.974570+00:00", "trade", 13.4601, 346.0]
["2026-09-23T19:10:27.974596+00:00", "trade", 13.4601, 500.0]
["2026-09-23T19:10:27.974625+00:00", "trade", 13.4601, 1.0]
["2026-09-23T19:10:27.974651+00:00", "trade", 13.4601, 415.0]
["2026-09-23T19:10:27.974951+00:00", "trade", 13.4601, 584.0]
["2026-09-23T19:10:27.974979+00:00", "trade", 13.4604, 954.0]
["2026-09-23T19:10:27.982984+00:00", "trade", 13.46, 500.0]
["2026-09-23T19:10:27.983087+00:00", "trade", 13.4651, 99.0]
["2026-09-23T19:10:28.051496+00:00", "trade", 13.46, 99.0]
["2026-09-23T19:10:28.101852+00:00", "trade", 13.4633, 99.0]
["2026-09-23T19:10:28.174337+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:28.515647+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:29.462138+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:29.736286+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:29.736967+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:29.737014+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:29.737233+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:29.737785+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:29.949498+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:29.956756+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:29.965004+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:29.983330+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.045345+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.046870+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:30.048717+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:30.050826+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:30.051075+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.056189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.077627+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.078105+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.078551+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.111141+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:30.111558+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.112004+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.124791+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:30.125197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.169386+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.169826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.327986+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:10:30.328004+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.328317+00:00", "trade", 13.465, 854.0]
["2026-09-23T19:10:30.328526+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.328546+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.328665+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.329033+00:00", "trade", 13.465, 346.0]
["2026-09-23T19:10:30.329172+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.329481+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.331242+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.615605+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.617006+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.631955+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.635936+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.637915+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.638006+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:30.650410+00:00", "trade", 13.465, 400.0]
["2026-09-23T19:10:30.685963+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:10:30.708622+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:10:30.729394+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:10:30.772598+00:00", "trade", 13.465, 3600.0]
["2026-09-23T19:10:31.205707+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.237295+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.237312+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.237410+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.237443+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.237489+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.237508+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.237750+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.237811+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.237949+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.238202+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.238464+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.239225+00:00", "trade", 13.47, 138.0]
["2026-09-23T19:10:31.239228+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.239296+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.239322+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.239675+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.239688+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.239742+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.239803+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.621391+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.621867+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.782652+00:00", "trade", 13.465, 4000.0]
["2026-09-23T19:10:31.920787+00:00", "trade", 13.4699, 48.0]
["2026-09-23T19:10:31.920804+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:10:31.920918+00:00", "trade", 13.4699, 3452.0]
["2026-09-23T19:10:31.921080+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.921219+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:31.921384+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:10:31.921397+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.921404+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.921405+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.921412+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.921438+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.921454+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.921605+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.921714+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:10:31.921762+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.921799+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.921822+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.921871+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.921995+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.922066+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.922175+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.922202+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.922486+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.922499+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.922608+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.922974+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.923065+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.923415+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:31.935151+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:10:31.961708+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:10:32.024212+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:10:32.024707+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:10:32.024715+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:10:32.024723+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:10:32.024729+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:10:32.024736+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:10:32.024745+00:00", "trade", 13.47, 1200.0]
["2026-09-23T19:10:32.024746+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:10:32.024748+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:10:32.024754+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:10:32.024760+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:10:32.024775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.024799+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:10:32.024871+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.024935+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.024948+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:10:32.025001+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.025156+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.025167+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.025246+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.025302+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.025316+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.026466+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.026479+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.027101+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.027113+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.035049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.044726+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.073037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.175204+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.529950+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.533063+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.709155+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.752499+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.897859+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:32.897868+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:33.027119+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:33.071551+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:33.222723+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:33.224296+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:33.653957+00:00", "trade", 13.464, 34.0]
["2026-09-23T19:10:33.814613+00:00", "trade", 13.464, 100.0]
["2026-09-23T19:10:33.838554+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:33.839758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:33.871425+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:33.875570+00:00", "trade", 13.464, 2.0]
["2026-09-23T19:10:34.136669+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:34.293087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:34.410232+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:34.443057+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:34.443197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:34.445074+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:34.491593+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:34.491602+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:34.554374+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:34.562026+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:34.766421+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:34.782231+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:35.238531+00:00", "trade", 13.465, 52.0]
["2026-09-23T19:10:35.239985+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:35.309787+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:35.309827+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:35.309979+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:35.310043+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:35.331006+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:35.402309+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:35.601922+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:36.277418+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:36.277886+00:00", "trade", 13.465, 44.0]
["2026-09-23T19:10:36.278826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:36.558110+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:36.558139+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:36.952703+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:37.065141+00:00", "trade", 13.4644, 3.0]
["2026-09-23T19:10:37.479740+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:37.479782+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:37.479811+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:37.479927+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:37.479974+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:37.481066+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:37.481084+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:37.607621+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:37.773067+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:38.030481+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:38.030494+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:38.230981+00:00", "trade", 13.4601, 3500.0]
["2026-09-23T19:10:38.414087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:38.414171+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:38.684208+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:38.774247+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:39.121695+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:39.387177+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:39.561914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:39.858988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:39.894460+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:40.062518+00:00", "trade", 13.465, 500.0]
["2026-09-23T19:10:40.443034+00:00", "trade", 13.465, 3500.0]
["2026-09-23T19:10:40.952852+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:10:40.968199+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.028024+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.173015+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.173282+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.173416+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.173531+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:41.173964+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.191524+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.193057+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.348803+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.562932+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.563406+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.563605+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.563619+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.563867+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.563882+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.563903+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.564077+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.651656+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.652098+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.692182+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.830125+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.831485+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.923187+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.923651+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:41.925087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.403014+00:00", "trade", 13.4584, 100.0]
["2026-09-23T19:10:42.610420+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.610956+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.672807+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.673255+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.774878+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.776687+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.780235+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.808141+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.975509+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.975546+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.975553+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.975814+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.975832+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.976038+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:42.980727+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.236381+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.236394+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.236898+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.259480+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.259521+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.259958+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.294584+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.295329+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.402116+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.724110+00:00", "trade", 13.465, 45.0]
["2026-09-23T19:10:43.724792+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.724799+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.724850+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.834288+00:00", "trade", 13.4644, 100.0]
["2026-09-23T19:10:43.875781+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.876411+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.876425+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.876439+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.876492+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.876867+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.876888+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.876922+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.877096+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.928098+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.928168+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:43.928176+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:44.028819+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:44.273341+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:44.273872+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:44.624377+00:00", "trade", 13.4618, 4000.0]
["2026-09-23T19:10:45.613960+00:00", "trade", 13.4645, 10.0]
["2026-09-23T19:10:45.638150+00:00", "trade", 13.4645, 1.0]
["2026-09-23T19:10:46.359790+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.630616+00:00", "trade", 13.46, 118.0]
["2026-09-23T19:10:46.630642+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:46.630701+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:10:46.630703+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:10:46.630704+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:46.630704+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.630711+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.630902+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:46.630975+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:46.630996+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:46.630999+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:46.630999+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:10:46.630999+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:46.631000+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.631068+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.631088+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.631123+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.631183+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:46.631284+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.631305+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:46.631739+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.632042+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.635134+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.665913+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.666434+00:00", "trade", 13.46, 30.0]
["2026-09-23T19:10:46.684030+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.778285+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.778434+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.778892+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.779392+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.780244+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.787694+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.787906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.788391+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.794892+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.795365+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:46.942477+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.007844+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.007998+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.008158+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.031799+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.041923+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.044586+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.044847+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.047078+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.053573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.067911+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.109497+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.112052+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.164693+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.243752+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.244195+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.245610+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.248195+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:47.269136+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.012742+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.036582+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.036590+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.036816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.036829+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.036842+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.120478+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.215836+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.358227+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.366460+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.456944+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.458410+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:48.991070+00:00", "trade", 13.4633, 100.0]
["2026-09-23T19:10:49.020524+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:49.072789+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:49.294072+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:49.335929+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:49.411320+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:49.413779+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:49.463768+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:49.655874+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:49.811346+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:50.033401+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:50.140572+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:50.442991+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:50.468826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:50.491690+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:50.636220+00:00", "trade", 13.4671, 1.0]
["2026-09-23T19:10:50.884054+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:50.951389+00:00", "trade", 13.4639, 38.0]
["2026-09-23T19:10:51.146538+00:00", "trade", 13.4622, 1200.0]
["2026-09-23T19:10:51.350293+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:51.551636+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:51.642250+00:00", "trade", 13.4648, 2.0]
["2026-09-23T19:10:51.997976+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:51.999686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:52.151727+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:52.154145+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:52.405410+00:00", "trade", 13.4581, 86.0]
["2026-09-23T19:10:52.463795+00:00", "trade", 13.4604, 8000.0]
["2026-09-23T19:10:52.467348+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:52.595466+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:52.640459+00:00", "trade", 13.46, 99.0]
["2026-09-23T19:10:52.641463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:52.641541+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:52.650855+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:52.693719+00:00", "trade", 13.4651, 99.0]
["2026-09-23T19:10:52.703548+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:52.736048+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:52.736504+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:53.355524+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:53.357498+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:53.373752+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:10:53.373755+00:00", "trade", 13.46, 55.0]
["2026-09-23T19:10:53.373782+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:53.373788+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:10:53.373816+00:00", "trade", 13.46, 500.0]
["2026-09-23T19:10:53.374152+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:53.374153+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:10:53.374154+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:53.374157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:53.374164+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:10:53.374165+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374181+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374189+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374196+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374203+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374209+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374216+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374224+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374231+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374245+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374266+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374302+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374339+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374650+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374747+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.374956+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:53.474438+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:54.590334+00:00", "trade", 13.4594, 4000.0]
["2026-09-23T19:10:54.591089+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:54.591495+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:54.591498+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:54.591685+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:54.591900+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:54.591939+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:54.592016+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:54.592342+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:54.786515+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:55.038644+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:55.039422+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:55.053590+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:55.053621+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:55.053968+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:55.054100+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.054113+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:10:55.054117+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.054118+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.054125+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.054131+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.054138+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.054145+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.054179+00:00", "trade", 13.46, 126.0]
["2026-09-23T19:10:55.054179+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.054202+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:55.054221+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054249+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054255+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054318+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054494+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054505+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054516+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054590+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054601+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054616+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054901+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054934+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.054941+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.055060+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.055319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.055557+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.055741+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.056006+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.056056+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.056529+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.056675+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.057054+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.076446+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.076902+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.098494+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.099793+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.130620+00:00", "trade", 13.4629, 29.0]
["2026-09-23T19:10:55.131424+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.373764+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.373775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.455346+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.455377+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.872614+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.873129+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.926648+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.926981+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.927047+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927187+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927188+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:55.927200+00:00", "trade", 13.46, 396.0]
["2026-09-23T19:10:55.927224+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927233+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927276+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927288+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927297+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927305+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927309+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927327+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927352+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927374+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927392+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927543+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.927572+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.928417+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.931465+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.931496+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:10:55.943786+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.943936+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.944421+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.944436+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.944452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.944503+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.945012+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.945463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.950177+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.950668+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.953022+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.978653+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:55.979103+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.038598+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.055773+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.056083+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.106347+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.106488+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.106822+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.106874+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.107289+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.107381+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.107783+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.107815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.107832+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.108239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.108253+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.116883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:56.191608+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:10:56.191690+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:56.192104+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:56.192684+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:56.193554+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:56.193810+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:56.194031+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:56.585907+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:56.760346+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:56.760630+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:56.760883+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:56.816178+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:10:57.047916+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:10:57.047955+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048168+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048225+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048365+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048390+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048398+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048413+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048428+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048508+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048631+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:10:57.048646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048657+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048726+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048741+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.048999+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.049224+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.049669+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.050119+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.050136+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.050789+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.051623+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.052075+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.053061+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.057465+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.062849+00:00", "trade", 13.4573, 300.0]
["2026-09-23T19:10:57.073348+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.073374+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.073425+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.073539+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.073806+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.098860+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.287801+00:00", "trade", 13.4629, 38.0]
["2026-09-23T19:10:57.292902+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.294290+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.342212+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:57.489320+00:00", "trade", 13.4658, 7.0]
["2026-09-23T19:10:57.793943+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.114396+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.260966+00:00", "trade", 13.46, 50.0]
["2026-09-23T19:10:58.260984+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:10:58.261009+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:10:58.261010+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:10:58.261032+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:10:58.261112+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.261125+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.261329+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:10:58.261331+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:10:58.261331+00:00", "trade", 13.46, 600.0]
["2026-09-23T19:10:58.261331+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.261419+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.261441+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.261761+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.261798+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.261820+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.262245+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.262683+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.262979+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.263277+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.263317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.267424+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.267457+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.267874+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.281767+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.445379+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.455390+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:58.460240+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.025074+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.027413+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.027899+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.029355+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.031805+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.031826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.032280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.032295+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.041118+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.558562+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.559002+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:10:59.808149+00:00", "trade", 13.4611, 11.0]
["2026-09-23T19:11:00.024476+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:11:00.025184+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.025202+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.025215+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.025223+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.025233+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.025243+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.025407+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.025583+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.026796+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.128102+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.152626+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.153072+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.153110+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.153131+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.153230+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.153567+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.153580+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.153632+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.154005+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.154091+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.154534+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.156005+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.156419+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.156795+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.188582+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.189517+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.189540+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.190007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.462454+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.463948+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:00.464940+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:01.059730+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:01.060346+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:01.316647+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:01.316715+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:01.341406+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:01.342094+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:01.453037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:01.526416+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:01.735007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:01.770459+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:01.841019+00:00", "trade", 13.4611, 4.0]
["2026-09-23T19:11:01.841839+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.137338+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.197051+00:00", "trade", 13.466, 100.0]
["2026-09-23T19:11:02.278721+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:11:02.278963+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:11:02.279263+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:11:02.279271+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.279332+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.279338+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.279346+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.279372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.279428+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.279736+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.279833+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.510527+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.511025+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.611632+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.687740+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.688606+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.814096+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.814871+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.815319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.817123+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.819336+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.819915+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:02.887102+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.098767+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.124223+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.124768+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.159223+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.159678+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.160174+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.160188+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.208548+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.209842+00:00", "trade", 13.466, 3.0]
["2026-09-23T19:11:03.211535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.211975+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.212452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.485280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.485783+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.487230+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.487684+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.630697+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.648035+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.649142+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.975479+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.975954+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:03.979385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:04.217615+00:00", "trade", 13.4675, 2.0]
["2026-09-23T19:11:04.217985+00:00", "trade", 13.4675, 1.0]
["2026-09-23T19:11:04.219719+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:04.220208+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:04.518436+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:04.518964+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:04.519436+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:04.584206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:04.616248+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:04.616560+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:04.619966+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:05.069937+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:05.070467+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:05.089076+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:05.197829+00:00", "trade", 13.471, 1.0]
["2026-09-23T19:11:05.463213+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:05.494191+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:05.530714+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:11:05.558101+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:05.630094+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:05.902925+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:05.913547+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:06.758688+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:06.761146+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:06.837511+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:07.449322+00:00", "trade", 13.4683, 300.0]
["2026-09-23T19:11:07.516291+00:00", "trade", 13.467, 4.0]
["2026-09-23T19:11:07.526829+00:00", "trade", 13.467, 75.0]
["2026-09-23T19:11:08.258478+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:08.709413+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:08.812464+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:08.883142+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:08.883588+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:08.986468+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:09.266024+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:09.574617+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:10.558557+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:10.558838+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:10.560878+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:10.561353+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:10.581902+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:10.600314+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:10.705730+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:10.850679+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:10.851192+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:10.873275+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:10.911208+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:11.081735+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:11.092616+00:00", "trade", 13.4645, 500.0]
["2026-09-23T19:11:11.181146+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:11.181334+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:11.181806+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:11.563805+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:11.564267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:11.568657+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:12.108178+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:12.181035+00:00", "trade", 13.463, 32.0]
["2026-09-23T19:11:12.181840+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:12.452080+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:12.455397+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:12.507736+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:12.513120+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:12.614202+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:12.913277+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:13.339713+00:00", "trade", 13.4686, 3.0]
["2026-09-23T19:11:13.541331+00:00", "trade", 13.465, 12.0]
["2026-09-23T19:11:13.541332+00:00", "trade", 13.465, 300.0]
["2026-09-23T19:11:13.542882+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:13.543558+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:13.544335+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:11:14.374117+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:14.377463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:14.616818+00:00", "trade", 13.4627, 200.0]
["2026-09-23T19:11:14.639647+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:14.683457+00:00", "trade", 13.4689, 40.0]
["2026-09-23T19:11:14.693272+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:15.154461+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:15.537781+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:15.537819+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:15.538189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:15.538644+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:15.538761+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:15.538913+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:15.573574+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:15.609827+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:15.820344+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:15.911388+00:00", "trade", 13.46, 12.0]
["2026-09-23T19:11:16.043620+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.057706+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.059117+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.059408+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.059700+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.060206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.099306+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.101255+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.111409+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.146730+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.189820+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.312646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.312661+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.464304+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.464754+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.472053+00:00", "trade", 13.4573, 35.0]
["2026-09-23T19:11:16.969895+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.970288+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.970431+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.970471+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.970813+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.970869+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.972881+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:16.973664+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:17.424495+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:17.654317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:17.655251+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:17.758906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:17.943496+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:11:17.943506+00:00", "trade", 13.465, 48.0]
["2026-09-23T19:11:17.943664+00:00", "trade", 13.465, 7952.0]
["2026-09-23T19:11:20.012630+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:20.026682+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:20.027243+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:20.027701+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:20.029198+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:20.183011+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:11:20.325453+00:00", "trade", 13.465, 400.0]
["2026-09-23T19:11:20.326403+00:00", "trade", 13.465, 11.0]
["2026-09-23T19:11:20.341800+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:11:20.608269+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:20.608708+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:20.711696+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:21.138551+00:00", "trade", 13.4631, 10.0]
["2026-09-23T19:11:21.184726+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:21.572574+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:21.587351+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:21.933657+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:22.026015+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:22.429350+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:22.429783+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:22.556430+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:11:22.623424+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.592951+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.593886+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.603285+00:00", "trade", 13.469, 2.0]
["2026-09-23T19:11:23.783718+00:00", "trade", 13.469, 40.0]
["2026-09-23T19:11:23.969244+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.970084+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.970140+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.970609+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.971803+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.974765+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.976250+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.976294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.976719+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:23.994278+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.010593+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.019958+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.020281+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.115069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.218463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.268103+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.268237+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.268607+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.268677+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.521510+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.585153+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:11:24.585154+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:11:24.585155+00:00", "trade", 13.465, 396.0]
["2026-09-23T19:11:24.585185+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.585824+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.585840+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.585921+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.586189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.586285+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.588181+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.593426+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:11:24.604340+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.655161+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:11:24.657150+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:11:24.659582+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:24.818555+00:00", "trade", 13.465, 24.0]
["2026-09-23T19:11:24.911735+00:00", "trade", 13.4707, 24.0]
["2026-09-23T19:11:25.335383+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:25.345016+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:25.643121+00:00", "trade", 13.4569, 100.0]
["2026-09-23T19:11:25.649848+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:25.703253+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.084607+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.084971+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.085096+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.085113+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.088398+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.322496+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.553416+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.568591+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.576240+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.576360+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.579079+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.601794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.601798+00:00", "trade", 13.47, 157.0]
["2026-09-23T19:11:26.601814+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:11:26.601863+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:11:26.601892+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.602080+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.602188+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.602193+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.602280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.602384+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:11:26.602405+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:26.602445+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:26.602451+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:26.602457+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:26.602518+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:26.602563+00:00", "trade", 13.47, 41.0]
["2026-09-23T19:11:26.602563+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.602565+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:11:26.602566+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:11:26.602577+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.602600+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:11:26.602606+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.602675+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.602925+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.603013+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.603040+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.603124+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.603145+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.603264+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.603315+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.603369+00:00", "trade", 13.48, 125.0]
["2026-09-23T19:11:26.603577+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.604829+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.607765+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.621316+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.621749+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.627239+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.647096+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.647607+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:11:26.735341+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.794591+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:26.884050+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:27.260028+00:00", "trade", 13.4623, 1200.0]
["2026-09-23T19:11:27.797138+00:00", "trade", 13.475, 2000.0]
["2026-09-23T19:11:28.244624+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:28.262195+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:28.521663+00:00", "trade", 13.476, 1000.0]
["2026-09-23T19:11:28.612946+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:28.913636+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:28.914704+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061088+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061091+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:11:29.061098+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:11:29.061102+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061109+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061116+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061122+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061148+00:00", "trade", 13.47, 18.0]
["2026-09-23T19:11:29.061149+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:11:29.061166+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061174+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061181+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061187+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061194+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061208+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061214+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061228+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061445+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:11:29.061552+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:29.061562+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:11:29.061564+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061580+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061587+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061594+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061601+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061607+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061614+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061621+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061635+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061642+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061645+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061665+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061734+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.061902+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.062144+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.062784+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:11:29.064839+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.066017+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.068885+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.082587+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:11:29.237823+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.237869+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.238321+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.247754+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.441234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.593596+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.593656+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.594125+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.594431+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.594576+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:29.603986+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:30.036202+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:30.059715+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:30.942679+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:31.019416+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:31.966741+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:11:31.996164+00:00", "trade", 13.465, 48.0]
["2026-09-23T19:11:31.996200+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:11:31.996288+00:00", "trade", 13.465, 52.0]
["2026-09-23T19:11:31.997224+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:32.113102+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:11:32.114211+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:32.126194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:32.126279+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:11:32.126386+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:32.126670+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:32.128401+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:32.153146+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:32.153608+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:32.154520+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:32.237167+00:00", "trade", 13.4569, 100.0]
["2026-09-23T19:11:32.558505+00:00", "trade", 13.4667, 8000.0]
["2026-09-23T19:11:33.035083+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.035154+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.035407+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.035482+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.036922+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.043015+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.061613+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.069411+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.075893+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.233905+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.273133+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.300506+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.300655+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.301107+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:11:33.301107+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:11:33.301117+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301126+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301133+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301140+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301147+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301153+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301156+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.301168+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.301175+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.301181+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.301187+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.301465+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:11:33.301468+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301530+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301580+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301642+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301764+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301784+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301796+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301805+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301895+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.301945+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.302111+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.302406+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.302557+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.303130+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.310186+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.311401+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.325367+00:00", "trade", 13.457, 29.0]
["2026-09-23T19:11:33.327553+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.347906+00:00", "trade", 13.47, 800.0]
["2026-09-23T19:11:33.348596+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.348640+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.348670+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.348730+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.348768+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.348967+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.349078+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.349173+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.349208+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.349227+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.349239+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.349251+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.349470+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.349573+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.349712+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.350098+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.364607+00:00", "trade", 13.47, 600.0]
["2026-09-23T19:11:33.364608+00:00", "trade", 13.47, 152.0]
["2026-09-23T19:11:33.364612+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:11:33.364612+00:00", "trade", 13.47, 739.0]
["2026-09-23T19:11:33.364634+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:11:33.364643+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.364649+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.364656+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.364663+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.364669+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.364676+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.364683+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.364690+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.364696+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.364918+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.364983+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.364987+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.364989+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.364996+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.365004+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.365011+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.365018+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.365025+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.365026+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365027+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:11:33.365031+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365044+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365080+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365278+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365336+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365347+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365364+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365391+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365445+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365462+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365552+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365562+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.365862+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.366518+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.366959+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.367371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.372468+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.372917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.385186+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.385655+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.403956+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:11:33.404651+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.404754+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.465697+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.465872+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:11:33.465881+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.465943+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.465947+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.466141+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.466148+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.466355+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.466496+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.466858+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.466868+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.470691+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.545581+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.545925+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.545994+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.546002+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.546023+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.546044+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.546051+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.546075+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.546082+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.546094+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:11:33.546107+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546114+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.546147+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.546216+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.546220+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.546287+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.546294+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.546301+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:11:33.546301+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:11:33.546307+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:11:33.546314+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:11:33.546321+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:11:33.546321+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546335+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.546357+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.546387+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.546393+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.546406+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.546413+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.546418+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546443+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546472+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546479+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546516+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546544+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546574+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546587+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546624+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546628+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546642+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.546844+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.547125+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.548669+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.550346+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.646629+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.646738+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:11:33.646793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.646801+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.646809+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.646848+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:11:33.646855+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:11:33.646861+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:11:33.646894+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:11:33.646899+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.646992+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.647022+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.647043+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:11:33.647079+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.647079+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.647084+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.647086+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.647112+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.647126+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.647140+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.647166+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:11:33.647218+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647232+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647335+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647341+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647379+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647433+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647441+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647456+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647529+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647538+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647578+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647594+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647834+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.647869+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.648086+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.649072+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.649511+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.651631+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.652075+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.747400+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.777260+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:33.832661+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:34.354118+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:11:34.366343+00:00", "trade", 13.4647, 40.0]
["2026-09-23T19:11:34.523876+00:00", "trade", 13.467, 25.0]
["2026-09-23T19:11:34.588883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:34.589356+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:34.591955+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:11:34.592618+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:34.592652+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:34.593563+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:34.594189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:34.619962+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:34.886230+00:00", "trade", 13.465, 756.0]
["2026-09-23T19:11:34.886231+00:00", "trade", 13.465, 678.0]
["2026-09-23T19:11:34.886234+00:00", "trade", 13.465, 500.0]
["2026-09-23T19:11:34.886234+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:11:34.886749+00:00", "trade", 13.465, 409.0]
["2026-09-23T19:11:34.886767+00:00", "trade", 13.465, 818.0]
["2026-09-23T19:11:35.512917+00:00", "trade", 13.4668, 46.0]
["2026-09-23T19:11:35.800801+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:35.801385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.610743+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.610824+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.611296+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.611326+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.611774+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.611956+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.612203+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.612241+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.612255+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.654081+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.675172+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:11:36.675172+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:11:36.675174+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:11:36.675175+00:00", "trade", 13.46, 19.0]
["2026-09-23T19:11:36.675268+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675275+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675282+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675288+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675294+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675308+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675321+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675328+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675335+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675347+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675441+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675448+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675454+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:11:36.675455+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:11:36.675558+00:00", "trade", 13.46, 479.0]
["2026-09-23T19:11:36.675559+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:36.675576+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:36.675683+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:36.675729+00:00", "trade", 13.46, 23.0]
["2026-09-23T19:11:36.675800+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:36.676649+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:36.677338+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:36.677849+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:36.681646+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:36.692292+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:36.830040+00:00", "trade", 13.455, 48.0]
["2026-09-23T19:11:36.831422+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:37.108413+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:37.272301+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:37.348780+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:11:38.411678+00:00", "trade", 13.455, 70.0]
["2026-09-23T19:11:38.725917+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.389206+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:11:39.506126+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.506589+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.508168+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.508737+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.512048+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.512385+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.531286+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:11:39.531330+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.531689+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.531766+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.531796+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.532236+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.636391+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:39.883786+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:40.762607+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:41.072477+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:41.073012+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:41.073853+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:41.443339+00:00", "trade", 13.4531, 8000.0]
["2026-09-23T19:11:41.447141+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:41.447626+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:41.447676+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:41.488586+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:11:41.489543+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:41.787854+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:42.070228+00:00", "trade", 13.4538, 8000.0]
["2026-09-23T19:11:42.282787+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:42.319942+00:00", "trade", 13.4695, 100.0]
["2026-09-23T19:11:42.703066+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:42.946740+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:42.966548+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:42.966999+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:43.025738+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:43.067326+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:43.147156+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:43.287135+00:00", "trade", 13.4606, 37.0]
["2026-09-23T19:11:43.298067+00:00", "trade", 13.455, 400.0]
["2026-09-23T19:11:43.299743+00:00", "trade", 13.455, 2057.0]
["2026-09-23T19:11:43.299888+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:11:44.113525+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:44.581935+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:46.965362+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:11:47.511766+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:47.512384+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:47.515073+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:47.667597+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:47.671581+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:47.671872+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:47.678896+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:47.862742+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:47.863224+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:48.061925+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:48.119121+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:48.119581+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:48.167766+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:48.464495+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:48.726026+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:48.800558+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:48.841093+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:48.910082+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:48.915057+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:48.915071+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.116819+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.118086+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.118506+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.118525+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.118958+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.204638+00:00", "trade", 13.4698, 200.0]
["2026-09-23T19:11:49.453289+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453290+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:11:49.453292+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:11:49.453293+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:11:49.453295+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:11:49.453296+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453297+00:00", "trade", 13.45, 65.0]
["2026-09-23T19:11:49.453303+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453387+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:11:49.453391+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:11:49.453391+00:00", "trade", 13.45, 50.0]
["2026-09-23T19:11:49.453398+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453402+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:11:49.453409+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:11:49.453411+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453412+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453420+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:11:49.453428+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:11:49.453429+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:11:49.453436+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:11:49.453446+00:00", "quote", 13.44, 13.46]
["2026-09-23T19:11:49.453450+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453460+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453467+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453486+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453493+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453500+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453501+00:00", "trade", 13.45, 82.0]
["2026-09-23T19:11:49.453507+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453514+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:11:49.453517+00:00", "trade", 13.45, 31.0]
["2026-09-23T19:11:49.453529+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453537+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453543+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453547+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453550+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453557+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453558+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453566+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453573+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453580+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453589+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453597+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453606+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453613+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453636+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453683+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453711+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453767+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453781+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.453849+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:11:49.453855+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:11:49.453975+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.453990+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.454016+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.454032+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.454058+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.454072+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.454133+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.454349+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.454392+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.454928+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.454967+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.455002+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.455060+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.455203+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.455285+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.455652+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.555918+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.572594+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.573713+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.574784+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.677556+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.775153+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.775597+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:49.921585+00:00", "trade", 13.445, 400.0]
["2026-09-23T19:11:49.947180+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:50.058748+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:50.061324+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:50.187911+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:50.264121+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:11:50.315859+00:00", "trade", 13.4414, 18.0]
["2026-09-23T19:11:50.600247+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:50.701888+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:51.835176+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:53.686824+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:53.700936+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:53.796377+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:53.802222+00:00", "trade", 13.4581, 4900.0]
["2026-09-23T19:11:53.810660+00:00", "trade", 13.4581, 700.0]
["2026-09-23T19:11:53.814460+00:00", "trade", 13.4581, 200.0]
["2026-09-23T19:11:53.817154+00:00", "trade", 13.4581, 200.0]
["2026-09-23T19:11:53.820917+00:00", "trade", 13.4581, 100.0]
["2026-09-23T19:11:54.101301+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.101575+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.103992+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.104027+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.104106+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.104418+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.104668+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.104700+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.104912+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.109903+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.109921+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.285718+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.286177+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.286178+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.286463+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.286690+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.300101+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.300125+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.959467+00:00", "trade", 13.4614, 31.0]
["2026-09-23T19:11:54.960671+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.960682+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.960689+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:54.960726+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:55.044320+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:55.046584+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:55.046845+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:55.070812+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:55.079090+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:55.111294+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:55.224233+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:55.632239+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:55.911465+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:11:55.912240+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:55.913050+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:56.115759+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:56.208086+00:00", "trade", 13.462, 15.0]
["2026-09-23T19:11:56.245837+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:56.385325+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:56.791050+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:57.253299+00:00", "trade", 13.445, 8000.0]
["2026-09-23T19:11:57.265231+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:57.265723+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:57.453537+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:57.614691+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:57.796829+00:00", "trade", 13.4691, 1.0]
["2026-09-23T19:11:58.569671+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:59.064649+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:59.105049+00:00", "trade", 13.445, 11.0]
["2026-09-23T19:11:59.176788+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:59.258499+00:00", "trade", 13.446, 2000.0]
["2026-09-23T19:11:59.308425+00:00", "trade", 13.445, 106.0]
["2026-09-23T19:11:59.768699+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:59.769763+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:59.906032+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:59.949975+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:59.953985+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:11:59.954026+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:00.013600+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:00.014049+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:00.822651+00:00", "trade", 13.4586, 91.0]
["2026-09-23T19:12:00.968783+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:01.520079+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:02.676056+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:12:02.691258+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:02.945871+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:02.946135+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:02.946696+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:03.626437+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:04.027799+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:04.396417+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:05.457688+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:05.533683+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:05.986826+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:12:06.215770+00:00", "trade", 13.4587, 8.0]
["2026-09-23T19:12:06.223527+00:00", "trade", 13.4587, 5.0]
["2026-09-23T19:12:06.227387+00:00", "trade", 13.4587, 3.0]
["2026-09-23T19:12:06.231310+00:00", "trade", 13.4587, 2.0]
["2026-09-23T19:12:06.235067+00:00", "trade", 13.4587, 1.0]
["2026-09-23T19:12:06.238489+00:00", "trade", 13.4587, 1.0]
["2026-09-23T19:12:06.242247+00:00", "trade", 13.4587, 26.0]
["2026-09-23T19:12:06.245710+00:00", "trade", 13.4587, 6.0]
["2026-09-23T19:12:06.431226+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:06.431229+00:00", "trade", 13.44, 49.0]
["2026-09-23T19:12:06.866293+00:00", "trade", 13.4587, 1.0]
["2026-09-23T19:12:07.382183+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:07.382194+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:07.382974+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:07.392575+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:12:07.392639+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:12:07.393701+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:07.487588+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:08.020627+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:08.117514+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:08.570488+00:00", "trade", 13.4583, 1.0]
["2026-09-23T19:12:08.824120+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:09.205104+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:09.205803+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:09.535984+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:09.537033+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:09.754477+00:00", "trade", 13.469, 1.0]
["2026-09-23T19:12:09.755743+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:09.855765+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:09.856447+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:09.856518+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:10.117554+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:10.118448+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:10.154493+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:10.315926+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:10.491045+00:00", "trade", 13.4691, 3.0]
["2026-09-23T19:12:10.491852+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:10.636606+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:11.160589+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:12:11.161544+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:11.201601+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:11.218085+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:11.242510+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:11.242844+00:00", "trade", 13.445, 14.0]
["2026-09-23T19:12:11.249429+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:11.265806+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:11.508282+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:11.514538+00:00", "trade", 13.445, 14.0]
["2026-09-23T19:12:11.605049+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:11.715054+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:11.917977+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:12.667870+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:12.678904+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:12.684578+00:00", "trade", 13.445, 75.0]
["2026-09-23T19:12:12.684982+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:12.724516+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:12.871810+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:12.935095+00:00", "trade", 13.45, 48.0]
["2026-09-23T19:12:13.507832+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:14.590732+00:00", "trade", 13.4522, 29.0]
["2026-09-23T19:12:14.922116+00:00", "trade", 13.4584, 1.0]
["2026-09-23T19:12:15.525413+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.533221+00:00", "trade", 13.445, 10.0]
["2026-09-23T19:12:15.545558+00:00", "trade", 13.445, 10.0]
["2026-09-23T19:12:15.636987+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.637001+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:12:15.637416+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.637808+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.637908+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.637985+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.638101+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.712203+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.754656+00:00", "trade", 13.4571, 1000.0]
["2026-09-23T19:12:15.755023+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.755766+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.798621+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.845288+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:15.993975+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.170899+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.236346+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.341019+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.786278+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.786777+00:00", "trade", 13.45, 70.0]
["2026-09-23T19:12:16.786779+00:00", "trade", 13.45, 30.0]
["2026-09-23T19:12:16.786801+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.786814+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.786928+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.787037+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.787067+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.787074+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.787100+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:12:16.787182+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.787190+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.787268+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:12:16.787276+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:12:16.787284+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:12:16.787291+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:12:16.787297+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:12:16.787305+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:12:16.787326+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:12:16.787334+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:12:16.787369+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.787371+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.787448+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.787505+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.787559+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.787569+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.787579+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.787644+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.787665+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.787827+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.788182+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.788289+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.788326+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.788348+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.788360+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.788520+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.788589+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.789708+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:16.789914+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:17.187884+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:12:17.258710+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:17.312967+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:17.313414+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:17.358342+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:18.447306+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:18.515330+00:00", "trade", 13.455, 60.0]
["2026-09-23T19:12:18.748865+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:18.946132+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:18.983649+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:19.221928+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:19.222393+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:19.585594+00:00", "trade", 13.4522, 49.0]
["2026-09-23T19:12:20.810908+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:20.834026+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:21.127764+00:00", "trade", 13.4508, 40.0]
["2026-09-23T19:12:21.633022+00:00", "trade", 13.4604, 35.0]
["2026-09-23T19:12:21.851572+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:12:22.412129+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:12:22.824290+00:00", "trade", 13.4688, 100.0]
["2026-09-23T19:12:22.903358+00:00", "trade", 13.4585, 100.0]
["2026-09-23T19:12:23.186579+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.186786+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.186800+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.303961+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.303999+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.304490+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.304498+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.320306+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.363183+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.562092+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.565552+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.667859+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:12:23.683499+00:00", "trade", 13.455, 2.0]
["2026-09-23T19:12:23.685079+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:23.762007+00:00", "trade", 13.4586, 6.0]
["2026-09-23T19:12:23.942014+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.186359+00:00", "trade", 13.4588, 500.0]
["2026-09-23T19:12:24.186810+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.194662+00:00", "trade", 13.4588, 200.0]
["2026-09-23T19:12:24.289862+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.290402+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.452097+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.521444+00:00", "trade", 13.4573, 5.0]
["2026-09-23T19:12:24.576256+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.792356+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.824509+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825051+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825107+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825124+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825209+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825301+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825345+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825451+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825480+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825563+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825863+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825871+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.825881+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.845393+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.845415+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.862712+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:24.950083+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.049544+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.049598+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.050042+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.050058+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.050562+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.050577+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.051009+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.051038+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.051492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.054027+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.069077+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.082303+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:25.082756+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:26.241990+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:26.242495+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:26.242953+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:26.387407+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:26.387904+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:26.580099+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:26.886058+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:26.886556+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.367709+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.368183+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.416956+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.416969+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.416982+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.417484+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.417492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.438339+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.459719+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.459762+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.462581+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.518054+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.518062+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.518507+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.533700+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.535244+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.619236+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.664101+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.664554+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:27.746292+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:28.051889+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:28.121437+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:28.121890+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:28.122243+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:28.122274+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:28.123901+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:28.124501+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:28.149943+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:28.150406+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:28.183797+00:00", "trade", 13.4526, 1.0]
["2026-09-23T19:12:28.198028+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:28.199321+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:29.120526+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:12:29.842525+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:29.842973+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.049922+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.051931+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.114885+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.215514+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.222899+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.438466+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.439067+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.570218+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.586783+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.587228+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.592076+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.638362+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:30.705413+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:31.052986+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:31.335114+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:31.744684+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:31.745117+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:31.745560+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:32.550721+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:12:33.118386+00:00", "trade", 13.4456, 28.0]
["2026-09-23T19:12:33.287470+00:00", "trade", 13.455, 55.0]
["2026-09-23T19:12:33.388970+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:33.389448+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:33.392976+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:33.394621+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:33.525265+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:33.527948+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:33.755022+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:34.180449+00:00", "trade", 13.4528, 1.0]
["2026-09-23T19:12:35.689802+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:35.690075+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:35.690553+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:35.691011+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:35.727298+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:35.727327+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:35.739815+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:37.162120+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:37.726070+00:00", "trade", 13.4573, 8.0]
["2026-09-23T19:12:37.726455+00:00", "trade", 13.4573, 1.0]
["2026-09-23T19:12:41.391772+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:43.476787+00:00", "trade", 13.4486, 88.0]
["2026-09-23T19:12:44.039921+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:12:44.614002+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:44.914165+00:00", "trade", 13.4514, 2.0]
["2026-09-23T19:12:45.046323+00:00", "trade", 13.4514, 1.0]
["2026-09-23T19:12:45.175611+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:45.416279+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:46.052024+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:46.781967+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.376505+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.376754+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:12:47.377400+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.377417+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.377439+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.377600+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.397151+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.397613+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.397634+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.397668+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.397675+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.398154+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.398609+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.399482+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.407791+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.770658+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.772172+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.777711+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.778194+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.867251+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.867265+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.870306+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.912501+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.913190+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.913634+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.914072+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:47.946068+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:48.227451+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:48.227893+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:48.332846+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:48.333282+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:50.379843+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:12:50.711081+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:12:50.878951+00:00", "trade", 13.455, 99.0]
["2026-09-23T19:12:51.003228+00:00", "trade", 13.4595, 2.0]
["2026-09-23T19:12:51.093985+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.122790+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.498915+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.610940+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.772564+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:12:51.773125+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.773146+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.773163+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.790201+00:00", "trade", 13.455, 165.0]
["2026-09-23T19:12:51.794010+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.794225+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.794474+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.794566+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.794580+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.794740+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.795139+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.795230+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.795241+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.795598+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.795621+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.797434+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.797441+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.804492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.908417+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.911609+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.916115+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.925958+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.925972+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:51.926010+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:52.137909+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:52.405972+00:00", "trade", 13.4588, 69.0]
["2026-09-23T19:12:52.662602+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:12:52.877566+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:53.765187+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:12:53.995731+00:00", "trade", 13.4627, 100.0]
["2026-09-23T19:12:55.171169+00:00", "trade", 13.455, 32.0]
["2026-09-23T19:12:55.171683+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:55.171834+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:55.172643+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:55.278207+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:55.278239+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:55.409110+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:55.715266+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:55.812979+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:55.813963+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:56.729267+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:57.628742+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:12:57.629145+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:57.629217+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:57.629423+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:57.629898+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:57.630828+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:57.642543+00:00", "trade", 13.455, 800.0]
["2026-09-23T19:12:57.670682+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:57.671131+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:57.671139+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.460231+00:00", "trade", 13.4528, 1.0]
["2026-09-23T19:12:59.526172+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.526188+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.526205+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.526214+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.528109+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.528594+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.529098+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.590836+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.591299+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.591344+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.678254+00:00", "trade", 13.455, 4.0]
["2026-09-23T19:12:59.750308+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:12:59.750340+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:00.042754+00:00", "trade", 13.4544, 28.0]
["2026-09-23T19:13:00.694498+00:00", "trade", 13.4605, 100.0]
["2026-09-23T19:13:01.055082+00:00", "trade", 13.4605, 2.0]
["2026-09-23T19:13:01.332544+00:00", "trade", 13.4574, 10.0]
["2026-09-23T19:13:01.416877+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:01.420043+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:01.450134+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:01.497486+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:01.553152+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:01.553160+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:01.601114+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:02.058891+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:02.142191+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:02.361157+00:00", "trade", 13.4522, 7.0]
["2026-09-23T19:13:02.463322+00:00", "trade", 13.4584, 22.0]
["2026-09-23T19:13:02.803133+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:02.803638+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:03.136843+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:03.444517+00:00", "trade", 13.4598, 24.0]
["2026-09-23T19:13:03.851417+00:00", "trade", 13.4577, 1.0]
["2026-09-23T19:13:04.084681+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:04.320343+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:04.320830+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:04.508121+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:04.933036+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.281416+00:00", "trade", 13.4598, 5.0]
["2026-09-23T19:13:05.522572+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.522590+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.522632+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.524998+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.531320+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.531334+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.633471+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.633964+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.633999+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.634119+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.665300+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.746362+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.803635+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.833100+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.833560+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:05.997833+00:00", "trade", 13.4549, 800.0]
["2026-09-23T19:13:06.122649+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:06.122695+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:06.141001+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:06.307599+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:06.308308+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:06.309783+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:13:06.309843+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:06.309857+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:06.309864+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:06.309948+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:13:06.309959+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:13:06.309963+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:13:06.309986+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:06.310021+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:06.310056+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:13:06.310066+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310075+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310083+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310090+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310097+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310103+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310110+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310117+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310125+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310128+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:13:06.310130+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310131+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310138+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310144+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310151+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310156+00:00", "trade", 13.46, 82.0]
["2026-09-23T19:13:06.310158+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:13:06.310158+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:13:06.310158+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.310220+00:00", "trade", 13.46, 75.0]
["2026-09-23T19:13:06.310221+00:00", "trade", 13.46, 86.0]
["2026-09-23T19:13:06.310227+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.310235+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.310247+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:13:06.310265+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.310315+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.310495+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.310641+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.310682+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.310694+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.310707+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.310865+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.311308+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.311354+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:13:06.311610+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.312072+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.364685+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.365147+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.382200+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.411267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.411315+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.411578+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.412419+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.413966+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.414036+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.419499+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.419977+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.571143+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.571638+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.653409+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.653871+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.657108+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.657138+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.840582+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.841000+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.844646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.848455+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:06.867030+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.112376+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.218820+00:00", "trade", 13.4569, 43.0]
["2026-09-23T19:13:07.253380+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.253597+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.313200+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.520569+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.768801+00:00", "trade", 13.4568, 39.0]
["2026-09-23T19:13:07.819479+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.819976+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.823175+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.823625+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.823955+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.824406+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.824446+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.824892+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.824907+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.898991+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.899089+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.899104+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.899362+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.899373+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.899391+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.899452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.899812+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:07.899844+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.022104+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.022495+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.022639+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.022977+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.023438+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.212687+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.368217+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.368220+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.368714+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.368728+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.368735+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.368785+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.368973+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.374527+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.411558+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:13:08.412705+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.418803+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:13:08.490114+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.540310+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.540573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.540900+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:13:08.541206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.541289+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.541385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.541392+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.799784+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:08.830091+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:09.096164+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:09.096218+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:09.159098+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:09.159986+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:09.193885+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:09.425521+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:09.452495+00:00", "trade", 13.4611, 8.0]
["2026-09-23T19:13:09.998314+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:09.998771+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:09.998798+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:10.028357+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:10.028886+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:10.028978+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:10.137899+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:10.252506+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:10.252992+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:10.261201+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:11.508251+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:11.578166+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:12.209653+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:12.505228+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:12.991779+00:00", "trade", 13.461, 1000.0]
["2026-09-23T19:13:12.992581+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:13.396553+00:00", "trade", 13.4603, 100.0]
["2026-09-23T19:13:13.444714+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:13.444832+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:13.445043+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:13.445061+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:13.445139+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:13.445173+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:13.445274+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:13.450471+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:13.450908+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:13.564961+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:14.474801+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:14.643003+00:00", "trade", 13.4597, 100.0]
["2026-09-23T19:13:14.916069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.093960+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.094019+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.094902+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.096406+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.096657+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.097171+00:00", "trade", 13.46, 65.0]
["2026-09-23T19:13:15.097509+00:00", "trade", 13.46, 35.0]
["2026-09-23T19:13:15.103263+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.130183+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.130219+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.130241+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.245614+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.245689+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.905965+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:15.905975+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:16.584493+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:16.584900+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:16.584928+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:16.585578+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:16.586597+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:16.616706+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:16.617171+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:16.691011+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:17.169172+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:17.365925+00:00", "trade", 13.458, 27.0]
["2026-09-23T19:13:17.555116+00:00", "trade", 13.4603, 100.0]
["2026-09-23T19:13:18.818322+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:18.818394+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:18.818616+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:18.840999+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:19.473467+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:19.476900+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:19.579092+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:19.579103+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:19.579536+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:20.356206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:20.356214+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:20.356718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:20.396646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:20.780062+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:20.780069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:20.781341+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:20.792379+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:21.614838+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:13:22.382478+00:00", "trade", 13.4581, 3.0]
["2026-09-23T19:13:22.703533+00:00", "trade", 13.47, 40.0]
["2026-09-23T19:13:22.708796+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:22.828133+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:22.994080+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:22.995263+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:22.995786+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:22.996648+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:23.021222+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:23.031732+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:23.251738+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:13:23.252491+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:23.253003+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:23.266801+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:23.266816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:23.267238+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:23.268781+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:24.785257+00:00", "trade", 13.4583, 100.0]
["2026-09-23T19:13:25.295633+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:25.542000+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:13:25.946261+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:26.307290+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.054783+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.055502+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.056914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.155199+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.155661+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.226933+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.268613+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.268859+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:13:27.269540+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.269873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.269994+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.270058+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.270451+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.279095+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.334280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:27.872649+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:28.447433+00:00", "trade", 13.4623, 1.0]
["2026-09-23T19:13:28.950561+00:00", "trade", 13.465, 15.0]
["2026-09-23T19:13:28.950592+00:00", "trade", 13.46, 15.0]
["2026-09-23T19:13:28.950705+00:00", "trade", 13.465, 15.0]
["2026-09-23T19:13:28.950892+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:28.951403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:29.011328+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:29.112959+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:29.546195+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:29.546219+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:29.546713+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:29.548056+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:29.670208+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:29.670530+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:29.670578+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:29.673423+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:29.680342+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:30.160024+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:30.298902+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:30.324144+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:30.362572+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:30.610005+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:30.963025+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:31.153196+00:00", "trade", 13.459, 7.0]
["2026-09-23T19:13:31.233635+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:31.234082+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:31.564435+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:31.672073+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:31.798643+00:00", "trade", 13.4585, 90.0]
["2026-09-23T19:13:31.856006+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:31.856015+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:31.856451+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:31.856897+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:31.857327+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:32.020917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:32.028758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:32.594724+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:33.154499+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:33.155364+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:33.155809+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:34.554396+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:34.554904+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:34.574298+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:34.576930+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:34.742307+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:34.976042+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:34.976518+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:34.978333+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:35.061459+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.024165+00:00", "trade", 13.4599, 100.0]
["2026-09-23T19:13:36.192948+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:13:36.193022+00:00", "trade", 13.465, 658.0]
["2026-09-23T19:13:36.221114+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.221671+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.258275+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:13:36.258808+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.258851+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.259299+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.259343+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.260804+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.741536+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.741550+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.741557+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.741566+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.742037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.744090+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.761860+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765005+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765013+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765231+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765232+00:00", "trade", 13.47, 63.0]
["2026-09-23T19:13:36.765234+00:00", "trade", 13.47, 71.0]
["2026-09-23T19:13:36.765235+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:36.765238+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:36.765241+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:13:36.765245+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765299+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765313+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765351+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765358+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765386+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:36.765386+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765393+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:36.765397+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765480+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765487+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:36.765494+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765501+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765507+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765514+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765529+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765536+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765543+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765550+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765557+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765564+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765576+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765582+00:00", "trade", 13.47, 54.0]
["2026-09-23T19:13:36.765584+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:36.765586+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:36.765587+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.765597+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.765604+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.765639+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.765798+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.765936+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.765989+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.765998+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.766038+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.766071+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.766077+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.766126+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.766163+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.766248+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.766476+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:36.782739+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:37.010528+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:37.441271+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:37.442243+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:37.443116+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:37.702984+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:37.769337+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:13:38.026885+00:00", "trade", 13.4786, 1.0]
["2026-09-23T19:13:38.085318+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:38.095878+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:38.753376+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:38.754440+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:39.117199+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:39.129132+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:39.161808+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:39.162271+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:39.728398+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:39.728556+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:39.780142+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:39.811303+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:13:40.196312+00:00", "trade", 13.4578, 59.0]
["2026-09-23T19:13:41.279424+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:41.445599+00:00", "trade", 13.4519, 35.0]
["2026-09-23T19:13:41.456003+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:41.456505+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:41.492718+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:41.492943+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:41.494984+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:41.565489+00:00", "trade", 13.4578, 200.0]
["2026-09-23T19:13:42.534201+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:42.537303+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:42.606378+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:42.606659+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:42.606696+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:42.606706+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:42.607169+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:42.616977+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.080576+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.081044+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.086922+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.087828+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.088344+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088346+00:00", "trade", 13.47, 53.0]
["2026-09-23T19:13:43.088347+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:13:43.088348+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088351+00:00", "trade", 13.47, 68.0]
["2026-09-23T19:13:43.088375+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088430+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.088438+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.088444+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.088451+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.088463+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088465+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.088472+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.088486+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.088499+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.088502+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088503+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088504+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088507+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:43.088511+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088515+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088525+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088531+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:43.088534+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:13:43.088537+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:13:43.088537+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:43.088539+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:43.088546+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:43.088553+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:43.088568+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:43.088575+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:43.088581+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:43.088602+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:43.088608+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:43.088646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.088729+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.088775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.088856+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.088899+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.088908+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.088954+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.088967+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.088976+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089014+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089027+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089040+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089093+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089187+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089238+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089255+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089281+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089298+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089320+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089333+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089487+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089547+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089650+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089692+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089769+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.089893+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.090329+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.090902+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.091561+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.093013+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.094737+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.101075+00:00", "trade", 13.465, 27.0]
["2026-09-23T19:13:43.102512+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.189085+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.289668+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.307720+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.589027+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.589536+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.589671+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.649569+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.691632+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:43.777776+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.091145+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.148816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.445275+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.445413+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.445674+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.445748+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.446194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.451586+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.467044+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.467120+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.467805+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:44.568016+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568061+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568068+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568075+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568103+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568165+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568243+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:13:44.568271+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568278+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568286+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568292+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568453+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568693+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568777+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.568972+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.569157+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.569309+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.569765+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.569803+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.569822+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.570165+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.570250+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.570276+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.570288+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.570923+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.812997+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:44.854093+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:45.061069+00:00", "trade", 13.4669, 48.0]
["2026-09-23T19:13:45.200515+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:45.200842+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:45.729954+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:47.756245+00:00", "trade", 13.4653, 27.0]
["2026-09-23T19:13:47.757073+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:47.757660+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:47.758158+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:47.758193+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:47.758321+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:47.758666+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:47.768050+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:47.768064+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:48.118499+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:48.162899+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:48.163402+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:48.163450+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:48.991707+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:13:48.992925+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:48.993388+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:48.994163+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:49.141142+00:00", "trade", 13.4701, 4000.0]
["2026-09-23T19:13:49.142119+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:49.535832+00:00", "trade", 13.4589, 100.0]
["2026-09-23T19:13:50.028498+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.028731+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.028735+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.028752+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.029043+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.029055+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.029098+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.029156+00:00", "trade", 13.47, 32.0]
["2026-09-23T19:13:50.029157+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:50.029163+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:13:50.029178+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029185+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029192+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029199+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029205+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029212+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029219+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029225+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029232+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029259+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029266+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029273+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029279+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029285+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029292+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029298+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029305+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029525+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.029616+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.029702+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.029777+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029894+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029901+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029909+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029924+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029943+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.029964+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.030266+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.030307+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.030889+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.031130+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.031336+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.031867+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.031883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.032743+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.033087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.033189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.036954+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.062556+00:00", "trade", 13.47, 13.0]
["2026-09-23T19:13:50.063021+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.063030+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.063039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.063244+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.117630+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.122797+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.174372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.174379+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.178921+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.336722+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.339677+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.343533+00:00", "trade", 13.4656, 1.0]
["2026-09-23T19:13:50.649104+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.696055+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.775034+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.816240+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.816696+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.823460+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.823508+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.823648+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.853037+00:00", "trade", 13.4589, 100.0]
["2026-09-23T19:13:50.867680+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.867703+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:13:50.867705+00:00", "trade", 13.47, 55.0]
["2026-09-23T19:13:50.867715+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.867730+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867738+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867738+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867745+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867752+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867766+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867771+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867773+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867778+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867780+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867793+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867800+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867807+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867820+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867904+00:00", "trade", 13.47, 68.0]
["2026-09-23T19:13:50.867906+00:00", "trade", 13.47, 88.0]
["2026-09-23T19:13:50.867912+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867924+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:13:50.867938+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.867965+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.868061+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.868292+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.868299+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.872878+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.879459+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.879483+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.888222+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:13:50.888925+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.889128+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.889485+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.901415+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:13:50.905071+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.905528+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.905610+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.982153+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.982154+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:50.982188+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:13:50.982198+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:13:50.982233+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:13:50.982240+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.982262+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.982269+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.982275+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.982282+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.982291+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.982434+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.982605+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.982688+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.982933+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.983166+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.983880+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.984432+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.984879+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:50.992962+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.008142+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:13:51.095231+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.235381+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.248557+00:00", "trade", 13.4727, 48.0]
["2026-09-23T19:13:51.662233+00:00", "trade", 13.4601, 29.0]
["2026-09-23T19:13:51.871982+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.873341+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.873811+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.873821+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.873835+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.874282+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.874343+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.874835+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.880247+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.880388+00:00", "trade", 13.475, 800.0]
["2026-09-23T19:13:51.880895+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.881143+00:00", "trade", 13.475, 800.0]
["2026-09-23T19:13:51.881262+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.881371+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.881420+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.921459+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.922070+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.922168+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.922184+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:51.923190+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.042199+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.154477+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.154748+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162666+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:13:52.162705+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:52.162710+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:52.162715+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162722+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162735+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162742+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162748+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162755+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162760+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:13:52.162761+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162768+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162781+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162789+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162804+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162812+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.162825+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.163056+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.163064+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:13:52.163066+00:00", "trade", 13.48, 1000.0]
["2026-09-23T19:13:52.163066+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:13:52.163069+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163071+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163078+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163084+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163092+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163098+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163105+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163111+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163118+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163125+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163138+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163166+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163173+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163181+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163190+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163196+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163223+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163331+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163443+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163471+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.163561+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:13:52.163660+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.164093+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.164131+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.164590+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.164666+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.164705+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.165043+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.166706+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.166731+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.169395+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:13:52.169795+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170181+00:00", "trade", 13.48, 75.0]
["2026-09-23T19:13:52.170181+00:00", "trade", 13.48, 637.0]
["2026-09-23T19:13:52.170181+00:00", "trade", 13.48, 500.0]
["2026-09-23T19:13:52.170182+00:00", "trade", 13.48, 73.0]
["2026-09-23T19:13:52.170190+00:00", "trade", 13.48, 104.0]
["2026-09-23T19:13:52.170190+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:13:52.170190+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:13:52.170190+00:00", "trade", 13.48, 68.0]
["2026-09-23T19:13:52.170214+00:00", "trade", 13.48, 4.0]
["2026-09-23T19:13:52.170247+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170277+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:13:52.170279+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:13:52.170279+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:52.170280+00:00", "trade", 13.48, 16.0]
["2026-09-23T19:13:52.170282+00:00", "trade", 13.48, 68.0]
["2026-09-23T19:13:52.170282+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:13:52.170282+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:52.170283+00:00", "trade", 13.48, 68.0]
["2026-09-23T19:13:52.170286+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:52.170288+00:00", "trade", 13.48, 277.0]
["2026-09-23T19:13:52.170291+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:13:52.170291+00:00", "trade", 13.48, 50.0]
["2026-09-23T19:13:52.170303+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170316+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170330+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170337+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170345+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170352+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170360+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170366+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170373+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170380+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170385+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170386+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170392+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170407+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170414+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170421+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:52.170426+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:52.170428+00:00", "trade", 13.48, 69.0]
["2026-09-23T19:13:52.170428+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:52.170429+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:52.170436+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:52.170444+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:52.170450+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:52.170457+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:52.170463+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:52.170470+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:52.170476+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:52.170483+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:52.170492+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170499+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170505+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170511+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170518+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170525+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170533+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170539+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170546+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170552+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170559+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170566+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170581+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170601+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170615+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170689+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170695+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170739+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170751+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170762+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170775+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170786+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170820+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170826+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:13:52.170834+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170885+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170892+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170912+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170972+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170984+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.170996+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.171012+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.171013+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:13:52.171298+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.171434+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.171441+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.171527+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.171821+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.171914+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:13:52.172504+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.172554+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.172730+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.173033+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.173240+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.173459+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.179676+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.180133+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.206104+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.210516+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.223023+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.223497+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.271264+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:52.920060+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.061849+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.062285+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.062728+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.093200+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172037+00:00", "trade", 13.48, 75.0]
["2026-09-23T19:13:53.172038+00:00", "trade", 13.48, 500.0]
["2026-09-23T19:13:53.172040+00:00", "trade", 13.48, 73.0]
["2026-09-23T19:13:53.172041+00:00", "trade", 13.48, 400.0]
["2026-09-23T19:13:53.172045+00:00", "trade", 13.48, 78.0]
["2026-09-23T19:13:53.172046+00:00", "trade", 13.48, 7.0]
["2026-09-23T19:13:53.172058+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:13:53.172140+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172146+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:13:53.172147+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172155+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:13:53.172155+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:13:53.172156+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172160+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:53.172160+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:13:53.172162+00:00", "trade", 13.48, 500.0]
["2026-09-23T19:13:53.172163+00:00", "trade", 13.48, 900.0]
["2026-09-23T19:13:53.172164+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:53.172164+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172165+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:53.172167+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:53.172167+00:00", "trade", 13.48, 4.0]
["2026-09-23T19:13:53.172167+00:00", "trade", 13.48, 900.0]
["2026-09-23T19:13:53.172170+00:00", "trade", 13.48, 401.0]
["2026-09-23T19:13:53.172173+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:13:53.172173+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172179+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:13:53.172183+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:53.172188+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:53.172199+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:13:53.172202+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:53.172246+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:53.172248+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172260+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172288+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172311+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:53.172367+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:53.172375+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172382+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:53.172384+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172398+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172406+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:53.172421+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:13:53.172423+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:53.172424+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:13:53.172424+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:13:53.172426+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:53.172446+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:13:53.172482+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.172506+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.172506+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.172520+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.172528+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.172534+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.172541+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.172548+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.172555+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.172561+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.172989+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.173978+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.174835+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.176338+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.177084+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.193151+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.272705+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.608311+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:53.808355+00:00", "trade", 13.4876, 1.0]
["2026-09-23T19:13:54.001852+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:13:54.026436+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:54.027237+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:54.035098+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:54.035588+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:54.035604+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:54.035620+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:54.035642+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:54.035650+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:13:54.035672+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:13:54.035737+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:13:54.035792+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:13:54.035948+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:54.036041+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:13:54.036329+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:13:54.036427+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:13:54.043352+00:00", "trade", 13.48, 75.0]
["2026-09-23T19:13:54.043353+00:00", "trade", 13.48, 78.0]
["2026-09-23T19:13:54.043353+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043355+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:54.043379+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043386+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043392+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043399+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043414+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043420+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043427+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043440+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043446+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043876+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043986+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.043993+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.044017+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.044018+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.044032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.044045+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.044063+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.044070+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.044076+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.044130+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:13:54.044396+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.044505+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.044538+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.044576+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.045111+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.057368+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.057537+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:13:54.066096+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.135813+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.136263+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.196708+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.225402+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.248905+00:00", "trade", 13.48, 50.0]
["2026-09-23T19:13:54.249317+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:13:54.249318+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.249355+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.249376+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.249385+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.249439+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.249444+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:13:54.249749+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:13:54.249780+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.249791+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.250112+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.250179+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.444575+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.444582+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.445032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.445469+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.450033+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.458600+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.459050+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.586386+00:00", "trade", 13.4616, 9.0]
["2026-09-23T19:13:54.587565+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.587937+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.587949+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.588550+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.610141+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.756312+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:54.776816+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.028768+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.037967+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.046234+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.046613+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.048366+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.048691+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.232351+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.233048+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.249956+00:00", "trade", 13.4747, 45.0]
["2026-09-23T19:13:55.254314+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.270305+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.270311+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.270324+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.270406+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:13:55.270408+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:13:55.270408+00:00", "trade", 13.48, 42.0]
["2026-09-23T19:13:55.270472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.270480+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.270820+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.270834+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.270866+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.270887+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.272249+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.272976+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.272990+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.281269+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.281853+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.418286+00:00", "trade", 13.4769, 4000.0]
["2026-09-23T19:13:55.541629+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.542150+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.649528+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.783576+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.785077+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.785152+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:55.815389+00:00", "trade", 13.4743, 700.0]
["2026-09-23T19:13:56.098411+00:00", "trade", 13.48, 48.0]
["2026-09-23T19:13:56.099179+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.118220+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.156846+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.231077+00:00", "trade", 13.4757, 32.0]
["2026-09-23T19:13:56.231761+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.242507+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.242834+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.243052+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.243073+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.340125+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.341192+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.341256+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.341281+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.352763+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.407256+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:56.481839+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:57.017173+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:58.396171+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:58.669522+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:59.419050+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:59.497421+00:00", "trade", 13.4597, 500.0]
["2026-09-23T19:13:59.498228+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:59.527710+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:13:59.528182+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:00.704418+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:00.704614+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:00.705282+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:00.705577+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:00.706357+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:00.708520+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:00.808181+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:00.809109+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:00.809772+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.059923+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.060368+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.060389+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.062519+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.062545+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.117623+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.118060+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.122299+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.122748+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.369182+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.392681+00:00", "trade", 13.4608, 100.0]
["2026-09-23T19:14:01.393974+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.558538+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:14:01.559206+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.559220+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.559377+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.559669+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.559682+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.560163+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.780116+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:01.780583+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:02.177387+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:02.177411+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:02.177507+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:02.177561+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:02.177791+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:02.937804+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:02.983648+00:00", "trade", 13.4634, 200.0]
["2026-09-23T19:14:03.095534+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.095541+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.095577+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.097628+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.098123+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.170435+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.360215+00:00", "trade", 13.4724, 7.0]
["2026-09-23T19:14:03.360229+00:00", "trade", 13.4724, 1.0]
["2026-09-23T19:14:03.602679+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.602690+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.603135+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.743557+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.743617+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.743672+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.743720+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.744011+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.867538+00:00", "trade", 13.475, 11.0]
["2026-09-23T19:14:03.868264+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.868728+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:03.870054+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:04.019542+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:04.069040+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:04.163047+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:04.163501+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:04.886364+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:05.904727+00:00", "trade", 13.4762, 1000.0]
["2026-09-23T19:14:05.988306+00:00", "trade", 13.4724, 37.0]
["2026-09-23T19:14:06.005034+00:00", "trade", 13.4744, 6.0]
["2026-09-23T19:14:06.014038+00:00", "trade", 13.4744, 5.0]
["2026-09-23T19:14:07.352919+00:00", "trade", 13.4758, 71.0]
["2026-09-23T19:14:07.424690+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:07.812029+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:07.816083+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:07.966227+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:08.001392+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:08.469413+00:00", "trade", 13.48, 16.0]
["2026-09-23T19:14:08.488476+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:09.242033+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:09.510581+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:09.511037+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.024201+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.337990+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.488997+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.489427+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.515705+00:00", "trade", 13.4742, 7000.0]
["2026-09-23T19:14:10.742881+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.742897+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.742959+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.743114+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.743259+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.745140+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.745299+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.745923+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.746395+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.746875+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.747342+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.766233+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:10.987846+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.076536+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.076748+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.079092+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.471707+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.474957+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.492339+00:00", "trade", 13.475, 20.0]
["2026-09-23T19:14:11.509850+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.509868+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.510334+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.562157+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.562172+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.562531+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.563006+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.588757+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:14:11.665466+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:11.665972+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:12.654054+00:00", "trade", 13.475, 59.0]
["2026-09-23T19:14:12.875205+00:00", "trade", 13.4603, 1.0]
["2026-09-23T19:14:13.127829+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:13.127839+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:14.479215+00:00", "trade", 13.475, 75.0]
["2026-09-23T19:14:15.016569+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:15.020764+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:15.026337+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:15.057140+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:15.057943+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:15.058536+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:15.206529+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.546959+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.547435+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.548446+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.548943+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.553347+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.560615+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.737729+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.741889+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.742373+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.745397+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.745598+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.750029+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.750504+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.750991+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.759020+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.762862+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.762956+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:14:16.763343+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.763353+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.763440+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.793989+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.799350+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:16.803052+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.158820+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.158937+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.216361+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.328209+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.328584+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.359638+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.360115+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.388697+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.389053+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.431917+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.431918+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:17.431920+00:00", "trade", 13.48, 75.0]
["2026-09-23T19:14:17.432003+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.432225+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.432329+00:00", "trade", 13.48, 9.0]
["2026-09-23T19:14:17.432352+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:17.432359+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:17.432366+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:17.432372+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:17.432379+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:17.432386+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:17.432392+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:17.432406+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:17.432412+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:17.432426+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:17.432453+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:17.432455+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:17.432456+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:17.432551+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:17.432565+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:17.432587+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:17.432593+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:17.432692+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:17.432926+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:17.432941+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:17.432958+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:17.438823+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:17.439064+00:00", "trade", 13.48, 9.0]
["2026-09-23T19:14:17.439358+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:17.441861+00:00", "trade", 13.48, 11.0]
["2026-09-23T19:14:17.441981+00:00", "trade", 13.48, 13.0]
["2026-09-23T19:14:17.473320+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:17.473330+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:18.118764+00:00", "trade", 13.49, 1000.0]
["2026-09-23T19:14:18.518753+00:00", "trade", 13.4738, 35.0]
["2026-09-23T19:14:18.643458+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:18.939310+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:19.563309+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:19.564369+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:19.564817+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:19.681282+00:00", "trade", 13.48, 48.0]
["2026-09-23T19:14:19.815532+00:00", "trade", 13.485, 1000.0]
["2026-09-23T19:14:19.840726+00:00", "trade", 13.4616, 100.0]
["2026-09-23T19:14:20.044172+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:20.873398+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:20.884626+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:20.885068+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:21.360030+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:21.360622+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:21.360801+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:21.361513+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:21.508438+00:00", "trade", 13.4832, 135.0]
["2026-09-23T19:14:21.530406+00:00", "trade", 13.4832, 1.0]
["2026-09-23T19:14:21.823222+00:00", "trade", 13.485, 50.0]
["2026-09-23T19:14:22.145861+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:22.178424+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:23.546613+00:00", "trade", 13.4833, 1.0]
["2026-09-23T19:14:23.806956+00:00", "trade", 13.4616, 100.0]
["2026-09-23T19:14:24.127555+00:00", "trade", 13.477, 30.0]
["2026-09-23T19:14:25.233931+00:00", "trade", 13.4826, 500.0]
["2026-09-23T19:14:25.924691+00:00", "trade", 13.4616, 13.0]
["2026-09-23T19:14:26.822613+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:26.822931+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.823120+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.823136+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.823171+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.823173+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.823208+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.823336+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.823573+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.823688+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.824001+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.824010+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.824121+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.824132+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.824462+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.825137+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.825851+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:26.825854+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:26.825872+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:14:26.825970+00:00", "trade", 13.48, 99.0]
["2026-09-23T19:14:26.826003+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:14:26.826003+00:00", "trade", 13.48, 900.0]
["2026-09-23T19:14:26.826006+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:26.826007+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:26.826010+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:26.826024+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:26.826025+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:14:26.826137+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:26.826143+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:26.826161+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:26.826169+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:26.826175+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:26.826182+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:26.826188+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:26.826195+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:26.826205+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:26.826206+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:26.826211+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:26.826219+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:26.826222+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:14:26.826224+00:00", "trade", 13.48, 4.0]
["2026-09-23T19:14:26.826224+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:26.826225+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826226+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826240+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826267+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826377+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:14:26.826447+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826468+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826480+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826639+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826646+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826652+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826684+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826718+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826745+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826758+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.826900+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.827004+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.827153+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.827506+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.827739+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.827756+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.828081+00:00", "trade", 13.48, 29.0]
["2026-09-23T19:14:26.828209+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.828224+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.828250+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:14:26.832572+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.836509+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.841499+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.862645+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.891811+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.891825+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.892284+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.892732+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.892774+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.892937+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.895360+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.895826+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.907007+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:14:26.907010+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.907019+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.907393+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.907477+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.907600+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.907804+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.908248+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.909692+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:26.909793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.035536+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.035578+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.035585+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.149910+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.150378+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.150388+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.150928+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.151226+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.151662+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.151699+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.152154+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.152178+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.152627+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.224606+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.224661+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.225086+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.225146+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.225159+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.225607+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.225622+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.226076+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.226133+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.273292+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.518742+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.519230+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.519232+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.519673+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.522085+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.522546+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.522563+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.523016+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.606549+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.607000+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.607010+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.628177+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:27.628467+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:28.115442+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:28.521512+00:00", "trade", 13.4646, 500.0]
["2026-09-23T19:14:28.522449+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:28.522821+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:28.583753+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:14:28.583759+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:28.583779+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:28.583805+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:28.583808+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:28.583815+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:28.583825+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:28.584180+00:00", "trade", 13.48, 60.0]
["2026-09-23T19:14:28.584199+00:00", "trade", 13.48, 427.0]
["2026-09-23T19:14:28.584250+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:28.584257+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:28.589323+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:29.114575+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:14:29.221557+00:00", "trade", 13.48, 15.0]
["2026-09-23T19:14:29.221558+00:00", "trade", 13.48, 400.0]
["2026-09-23T19:14:29.221564+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.221579+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.221586+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.221593+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.221614+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.221634+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.221642+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.221648+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.221662+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.222303+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.222415+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.222434+00:00", "trade", 13.485, 976.0]
["2026-09-23T19:14:29.222845+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.223056+00:00", "trade", 13.485, 4.0]
["2026-09-23T19:14:29.223645+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.224580+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.230003+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:14:29.230037+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:14:29.230040+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:14:29.230046+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:14:29.230047+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:14:29.230237+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:14:29.230238+00:00", "trade", 13.485, 409.0]
["2026-09-23T19:14:29.230251+00:00", "trade", 13.485, 198.0]
["2026-09-23T19:14:29.230381+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:14:29.230409+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:14:29.230448+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:14:29.230932+00:00", "trade", 13.485, 1300.0]
["2026-09-23T19:14:29.231782+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.232051+00:00", "trade", 13.49, 2302.0]
["2026-09-23T19:14:29.232296+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.234918+00:00", "trade", 13.4896, 100.0]
["2026-09-23T19:14:29.244855+00:00", "trade", 13.485, 600.0]
["2026-09-23T19:14:29.268991+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:29.290008+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:14:29.291185+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:30.759246+00:00", "trade", 13.482, 10.0]
["2026-09-23T19:14:30.764232+00:00", "trade", 13.4827, 10.0]
["2026-09-23T19:14:31.049887+00:00", "trade", 13.4624, 10.0]
["2026-09-23T19:14:31.738889+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.739158+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.739691+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.740453+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.740789+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.750040+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.766345+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.803479+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.809004+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.809058+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.809099+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.809551+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.809565+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.814454+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:31.845711+00:00", "trade", 13.4789, 44.0]
["2026-09-23T19:14:32.170252+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:32.170255+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:32.171002+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:32.171020+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:32.171031+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:32.171338+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:32.237443+00:00", "trade", 13.4809, 737.0]
["2026-09-23T19:14:32.238241+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:32.243928+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:32.367454+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:32.367568+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:32.487101+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:32.487177+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.143074+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.143297+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.143306+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.175531+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.175974+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.176479+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.233436+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.234968+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.235483+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.236015+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.431135+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.446208+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.523600+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.532803+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:33.763420+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:34.017354+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:34.017901+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:14:34.017905+00:00", "trade", 13.485, 900.0]
["2026-09-23T19:14:34.017927+00:00", "trade", 13.485, 1000.0]
["2026-09-23T19:14:34.017963+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:14:34.017964+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:14:34.017965+00:00", "trade", 13.485, 1300.0]
["2026-09-23T19:14:34.018232+00:00", "trade", 13.485, 1200.0]
["2026-09-23T19:14:34.018353+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:34.021115+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:14:34.021126+00:00", "trade", 13.485, 500.0]
["2026-09-23T19:14:34.021471+00:00", "trade", 13.485, 500.0]
["2026-09-23T19:14:34.023234+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:14:34.023735+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:14:34.024519+00:00", "trade", 13.485, 143.0]
["2026-09-23T19:14:34.309764+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:34.526528+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:35.537330+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:14:35.538171+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:35.538218+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:35.797193+00:00", "trade", 13.4812, 46.0]
["2026-09-23T19:14:35.941327+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:35.941788+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.162502+00:00", "trade", 13.4627, 100.0]
["2026-09-23T19:14:36.363875+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.379084+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.498790+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.562460+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.562493+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:14:36.562524+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.562560+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:14:36.562758+00:00", "trade", 13.48, 75.0]
["2026-09-23T19:14:36.562800+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.562816+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.562891+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.562981+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.563087+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.563373+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.563545+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.563594+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.563611+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.563860+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.565241+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.565921+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.599883+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.731205+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.731552+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:14:36.732135+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:14:36.732135+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:14:36.732221+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.732236+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.732321+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.732604+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.732619+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.733093+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.733909+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.734602+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.744901+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.748547+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.749029+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.754175+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.837090+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:36.938013+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:37.200203+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:37.200677+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:37.200708+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:14:37.200787+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:14:37.200856+00:00", "trade", 13.49, 48.0]
["2026-09-23T19:14:37.200858+00:00", "trade", 13.49, 23.0]
["2026-09-23T19:14:37.200859+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:14:37.200936+00:00", "trade", 13.49, 7.0]
["2026-09-23T19:14:37.200952+00:00", "trade", 13.49, 9.0]
["2026-09-23T19:14:37.201253+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:14:37.201283+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:14:37.201284+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201292+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201300+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201307+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201314+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201321+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201328+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201331+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201335+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201341+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201348+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201355+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201361+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201375+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201382+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201449+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201457+00:00", "trade", 13.49, 11.0]
["2026-09-23T19:14:37.201533+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201677+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201718+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201749+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201757+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.201867+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.202078+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.203680+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.205458+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.206785+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.209956+00:00", "trade", 13.49, 9.0]
["2026-09-23T19:14:37.210001+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.236572+00:00", "trade", 13.495, 219.0]
["2026-09-23T19:14:37.261532+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.328592+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.328976+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.377122+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.378101+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.537693+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:37.754219+00:00", "trade", 13.4903, 8000.0]
["2026-09-23T19:14:38.097050+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:14:38.097103+00:00", "trade", 13.495, 500.0]
["2026-09-23T19:14:38.097783+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.193505+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.311089+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.311606+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.311704+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.311811+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.312310+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.314068+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.314843+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.314865+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.315306+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.352415+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.353002+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.355023+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.355514+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.355525+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.358865+00:00", "trade", 13.49, 35.0]
["2026-09-23T19:14:38.642084+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.684980+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.811655+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:38.973793+00:00", "trade", 13.4652, 1.0]
["2026-09-23T19:14:39.173462+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:39.173472+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:39.749851+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:40.916408+00:00", "trade", 13.4985, 700.0]
["2026-09-23T19:14:41.163132+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:41.163399+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:41.881752+00:00", "trade", 13.494, 1000.0]
["2026-09-23T19:14:41.884828+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:42.066780+00:00", "trade", 13.495, 40.0]
["2026-09-23T19:14:42.326336+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:42.326798+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:42.327265+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:42.330626+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:42.362252+00:00", "trade", 13.4902, 115.0]
["2026-09-23T19:14:42.438915+00:00", "trade", 13.4846, 26.0]
["2026-09-23T19:14:42.447778+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:42.521327+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:42.942272+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:43.168819+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:43.709669+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:43.827432+00:00", "trade", 13.4659, 1.0]
["2026-09-23T19:14:44.237989+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:14:44.323541+00:00", "trade", 13.49, 22.0]
["2026-09-23T19:14:44.394335+00:00", "trade", 13.4659, 100.0]
["2026-09-23T19:14:44.963003+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:44.963055+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:45.117010+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:45.117085+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:45.830156+00:00", "trade", 13.495, 75.0]
["2026-09-23T19:14:46.848439+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:46.848952+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:46.849103+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:46.849433+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:46.849448+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:46.855714+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:46.936765+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:47.298515+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:47.808317+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:47.816751+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:47.861349+00:00", "trade", 13.495, 36.0]
["2026-09-23T19:14:48.112721+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:48.113237+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:48.826366+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:48.851276+00:00", "trade", 13.4849, 102.0]
["2026-09-23T19:14:48.993270+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:48.995970+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:48.996129+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:48.997578+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:49.126092+00:00", "trade", 13.495, 60.0]
["2026-09-23T19:14:50.519847+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:50.714850+00:00", "trade", 13.4912, 400.0]
["2026-09-23T19:14:50.882327+00:00", "trade", 13.466, 2.0]
["2026-09-23T19:14:51.066186+00:00", "trade", 13.4829, 2.0]
["2026-09-23T19:14:51.616805+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:51.619236+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:51.743829+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:52.411429+00:00", "trade", 13.4801, 68.0]
["2026-09-23T19:14:53.577098+00:00", "trade", 13.466, 20.0]
["2026-09-23T19:14:53.692532+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:53.740071+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:54.012697+00:00", "trade", 13.4839, 100.0]
["2026-09-23T19:14:55.015356+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:55.016908+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:55.202276+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:55.202724+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:56.383175+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:56.882352+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:56.884450+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:56.885040+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.030147+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.030171+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.031595+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.031612+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.031626+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.082380+00:00", "trade", 13.495, 20.0]
["2026-09-23T19:14:57.165241+00:00", "trade", 13.4649, 300.0]
["2026-09-23T19:14:57.197195+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.197217+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.197223+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.197389+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.197462+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.197486+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.197502+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.197839+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.229576+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.239688+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.239705+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.239712+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.466547+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.466797+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.466816+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.793518+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.794015+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.846898+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:14:57.847664+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.847676+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.848122+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.896412+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.897339+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.897358+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.954353+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.954421+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.954522+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.954534+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.954853+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.954867+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.954880+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.956167+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.956250+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.961057+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.961624+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.961637+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.963209+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.988008+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.988101+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.988493+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.988576+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.988797+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.988837+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.988849+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.989650+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:57.990146+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:58.002093+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:14:58.002094+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:14:58.002095+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:14:58.002097+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:14:58.002100+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:14:58.002174+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:14:58.002181+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:14:58.002185+00:00", "trade", 13.5, 50.0]
["2026-09-23T19:14:58.002186+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:14:58.002186+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:58.002192+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:14:58.002195+00:00", "trade", 13.5, 17.0]
["2026-09-23T19:14:58.002200+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:14:58.002222+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:58.002305+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:58.002369+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:58.002380+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:58.002391+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:58.002410+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:58.002419+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:14:58.002451+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:14:58.002459+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:14:58.002468+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:14:58.002475+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:14:58.002476+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:14:58.002482+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:14:58.002490+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:14:58.002490+00:00", "trade", 13.5, 1000.0]
["2026-09-23T19:14:58.002490+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:58.002496+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:58.002504+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:58.002638+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:58.002703+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:58.002736+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:58.002912+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:58.002995+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:58.003017+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:58.007915+00:00", "trade", 13.5, 9.0]
["2026-09-23T19:14:58.049809+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:58.226952+00:00", "trade", 13.4645, 11.0]
["2026-09-23T19:14:59.060279+00:00", "trade", 13.505, 7.0]
["2026-09-23T19:14:59.060290+00:00", "trade", 13.51, 7.0]
["2026-09-23T19:14:59.624893+00:00", "trade", 13.505, 2000.0]
["2026-09-23T19:14:59.907255+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:59.931570+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:14:59.932465+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:00.007965+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:00.046962+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:00.047429+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:00.576174+00:00", "trade", 13.4687, 1.0]
["2026-09-23T19:15:00.776205+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:00.776663+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.002864+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.004815+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:15:01.005371+00:00", "trade", 13.51, 4500.0]
["2026-09-23T19:15:01.007968+00:00", "trade", 13.5087, 500.0]
["2026-09-23T19:15:01.027597+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.170372+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:15:01.170491+00:00", "trade", 13.51, 25.0]
["2026-09-23T19:15:01.170492+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.170719+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.170763+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.170780+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.170787+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.170872+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.170965+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.170982+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.171345+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.172147+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.381274+00:00", "trade", 13.4653, 100.0]
["2026-09-23T19:15:01.382076+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.614177+00:00", "trade", 13.4691, 17.0]
["2026-09-23T19:15:01.615071+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.750241+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.750759+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.852187+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:01.852674+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:02.083761+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:02.083880+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:02.221669+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:02.817418+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:02.968021+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:02.968850+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:02.969293+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:02.996488+00:00", "trade", 13.4887, 5.0]
["2026-09-23T19:15:02.998507+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.005180+00:00", "trade", 13.4887, 5.0]
["2026-09-23T19:15:03.007787+00:00", "trade", 13.4887, 4.0]
["2026-09-23T19:15:03.012315+00:00", "trade", 13.4887, 3.0]
["2026-09-23T19:15:03.015098+00:00", "trade", 13.4887, 2.0]
["2026-09-23T19:15:03.019191+00:00", "trade", 13.4887, 2.0]
["2026-09-23T19:15:03.022964+00:00", "trade", 13.4887, 1.0]
["2026-09-23T19:15:03.026059+00:00", "trade", 13.4887, 1.0]
["2026-09-23T19:15:03.029123+00:00", "trade", 13.4887, 1.0]
["2026-09-23T19:15:03.032667+00:00", "trade", 13.4887, 5.0]
["2026-09-23T19:15:03.323649+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.323665+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.323846+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.325178+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.329047+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.343785+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.344500+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.408820+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:15:03.408822+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:15:03.626821+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.709986+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.728665+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.728674+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.728734+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.728756+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.728822+00:00", "trade", 13.5, 8.0]
["2026-09-23T19:15:03.729114+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.729167+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.729211+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.729239+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.729249+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.729294+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.729579+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.729608+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.792070+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.792523+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.792559+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.795172+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.795203+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:03.941970+00:00", "trade", 13.4724, 14.0]
["2026-09-23T19:15:04.060014+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:15:04.260961+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.261404+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.261514+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.261533+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.261886+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.261933+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.303277+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.393833+00:00", "trade", 13.5, 11.0]
["2026-09-23T19:15:04.394155+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.394261+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.394682+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.394696+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.395140+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.444977+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.549762+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.555947+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.556059+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.556565+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.556947+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.556983+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.557052+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.557406+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.736528+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.736542+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.736999+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:04.863049+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.050579+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.050940+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.118760+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.253204+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.390665+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.521124+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.539896+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.540561+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.600015+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.718839+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.981733+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.982487+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.982498+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.982951+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.983225+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.983450+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:05.992872+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:06.002266+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:15:06.002267+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:15:06.002410+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:06.002696+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:06.015749+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:06.285030+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:15:06.285523+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:06.285545+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:06.285877+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:15:06.438868+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:06.438923+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:06.439259+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:06.439386+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:06.799065+00:00", "trade", 13.505, 20.0]
["2026-09-23T19:15:07.081700+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:07.493666+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:07.666679+00:00", "trade", 13.5011, 500.0]
["2026-09-23T19:15:07.742170+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:07.742922+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:07.884467+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:07.909326+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:07.909446+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:08.043454+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:08.044453+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:08.061020+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:08.531640+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:08.566635+00:00", "trade", 13.505, 200.0]
["2026-09-23T19:15:08.567888+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.255648+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.413621+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.542625+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.542646+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.564274+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.575058+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.794053+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.794535+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.794554+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.794646+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.805154+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.816712+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:15:09.816714+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:15:09.816715+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:15:09.816716+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:15:09.816727+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.816734+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.816735+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:15:09.816770+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.816789+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.816910+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:15:09.817067+00:00", "trade", 13.5, 99.0]
["2026-09-23T19:15:09.817068+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:15:09.817075+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.817081+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:15:09.817227+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:09.817318+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:09.817319+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:09.817344+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:09.817350+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:09.817364+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:09.817367+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.817440+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.817496+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.817677+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.817736+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.817756+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.817779+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:15:09.817908+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.817915+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.817966+00:00", "trade", 13.495, 205.0]
["2026-09-23T19:15:09.817989+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.818070+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.818119+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:15:09.818531+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.818752+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.819199+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.819566+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.819579+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.821094+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.821539+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.832528+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.832846+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.836670+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.837116+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.837569+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:09.868213+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.042236+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.042300+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.042753+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.064971+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.221328+00:00", "trade", 13.4895, 1.0]
["2026-09-23T19:15:10.222091+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.222527+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.222981+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.281483+00:00", "trade", 13.498, 36.0]
["2026-09-23T19:15:10.283850+00:00", "trade", 13.4953, 37.0]
["2026-09-23T19:15:10.305156+00:00", "trade", 13.4953, 600.0]
["2026-09-23T19:15:10.321769+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.417252+00:00", "trade", 13.5048, 1.0]
["2026-09-23T19:15:10.418027+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.418346+00:00", "trade", 13.4979, 3.0]
["2026-09-23T19:15:10.419839+00:00", "trade", 13.4892, 4.0]
["2026-09-23T19:15:10.421331+00:00", "trade", 13.4851, 9.0]
["2026-09-23T19:15:10.422648+00:00", "trade", 13.4847, 1.0]
["2026-09-23T19:15:10.423263+00:00", "trade", 13.4839, 12.0]
["2026-09-23T19:15:10.425451+00:00", "trade", 13.4832, 13.0]
["2026-09-23T19:15:10.426395+00:00", "trade", 13.4831, 1.0]
["2026-09-23T19:15:10.428773+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.429179+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.429520+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.430285+00:00", "trade", 13.4819, 14.0]
["2026-09-23T19:15:10.431695+00:00", "trade", 13.4782, 3.0]
["2026-09-23T19:15:10.432652+00:00", "trade", 13.4733, 16.0]
["2026-09-23T19:15:10.433417+00:00", "trade", 13.4728, 3.0]
["2026-09-23T19:15:10.434245+00:00", "trade", 13.4728, 10.0]
["2026-09-23T19:15:10.437327+00:00", "trade", 13.4715, 8.0]
["2026-09-23T19:15:10.438012+00:00", "trade", 13.4708, 9.0]
["2026-09-23T19:15:10.438097+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.438544+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.440233+00:00", "trade", 13.4701, 9.0]
["2026-09-23T19:15:10.441351+00:00", "trade", 13.4701, 6.0]
["2026-09-23T19:15:10.498523+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.511956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.512046+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:15:10.512097+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.512154+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.512554+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.512645+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.512659+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.512685+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.512701+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.512725+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.512726+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.512817+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.513042+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.513209+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.617796+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.966552+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:10.966955+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:11.068290+00:00", "trade", 13.495, 200.0]
["2026-09-23T19:15:11.601069+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:11.667805+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:11.789106+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:12.003964+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:12.222116+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:12.222127+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:13.048757+00:00", "trade", 13.4702, 100.0]
["2026-09-23T19:15:13.345172+00:00", "trade", 13.4923, 32.0]
["2026-09-23T19:15:13.917528+00:00", "trade", 13.495, 11.0]
["2026-09-23T19:15:13.977725+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.116588+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.295555+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.430231+00:00", "trade", 13.495, 1000.0]
["2026-09-23T19:15:14.500224+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.576449+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.580808+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.624956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.667972+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.668326+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.668339+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.668438+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.668477+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.668576+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.668956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.669040+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.669073+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.669083+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.669503+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.669532+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.669594+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.673230+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.923540+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.924040+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.924202+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.924505+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:15:14.924509+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.924576+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.924651+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:14.924656+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:14.924769+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:14.924984+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.925081+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.925104+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.925173+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.925206+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.925530+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.925691+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.925866+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.926358+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.926781+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.926907+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.927400+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.962608+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:14.962975+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:15:14.962991+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.963011+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.963033+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.963058+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.963144+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:14.963200+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.963388+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.963408+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.963478+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.963584+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.963695+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.963929+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.964043+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.964811+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.964947+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.965149+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.965392+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.980004+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.980448+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.984727+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.984760+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.985224+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.985235+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:14.985689+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:15.116633+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:15.118531+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:15.123222+00:00", "trade", 13.4658, 3.0]
["2026-09-23T19:15:15.262828+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:15.535434+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:15.535921+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:15.540103+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:15.540190+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:15.540205+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:15.540249+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:15.540839+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:15.541404+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:15.705345+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:15.705524+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:15.952173+00:00", "trade", 13.5, 3500.0]
["2026-09-23T19:15:15.964486+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:15:15.992340+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.992667+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:15:15.992668+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.992669+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:15:15.992696+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.992710+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.992730+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.992737+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.993134+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.993218+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.993324+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.993349+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.993409+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.994238+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.994254+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:15.994275+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.042768+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.069950+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.070430+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.112465+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.376431+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.415518+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.415978+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.416445+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.544768+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:15:16.544768+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:15:16.544768+00:00", "trade", 13.5, 165.0]
["2026-09-23T19:15:16.544871+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.544884+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.544905+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.544912+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.545245+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.545736+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.546373+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.546859+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.554396+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.604053+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.950619+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.950742+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.951079+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.951153+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.951233+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.951250+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.951622+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.951728+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:16.952053+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:17.117000+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:17.254504+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:17.376143+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:17.430822+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:17.431289+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:17.479248+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:17.499494+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:15:17.728759+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:15:17.728771+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.728777+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.728779+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.728807+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.728823+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.728912+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.729411+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.729435+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.729552+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.729869+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.730022+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.730035+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.730253+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.730698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.756115+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.756567+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.774875+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.774958+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.774974+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.775014+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.775328+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.775523+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.775563+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.775639+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.775671+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.775918+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.776060+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.785315+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.785401+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.786438+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.787404+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:17.788412+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:15:17.796413+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.011721+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:15:18.011775+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.011789+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.011796+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.011802+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.011823+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.011830+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.012040+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.012423+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:15:18.012433+00:00", "trade", 13.5, 400.0]
["2026-09-23T19:15:18.012438+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:15:18.012448+00:00", "trade", 13.5, 17.0]
["2026-09-23T19:15:18.012496+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.012504+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.012511+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.012514+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.012545+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.012883+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.012936+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.012967+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.012981+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.013023+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.013043+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.013387+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.014516+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.014841+00:00", "trade", 13.49, 3425.0]
["2026-09-23T19:15:18.014986+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.015145+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.015519+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.015526+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.016747+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.049113+00:00", "trade", 13.5, 45.0]
["2026-09-23T19:15:18.049806+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.112838+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.121919+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.122432+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.126051+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.313098+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.453171+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.453637+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.520649+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.754302+00:00", "trade", 13.4713, 100.0]
["2026-09-23T19:15:18.970473+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.970483+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.970557+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.975238+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:18.976900+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:19.082906+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:19.083586+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:19.083651+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:19.207570+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:19.310354+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:15:19.313738+00:00", "trade", 13.495, 600.0]
["2026-09-23T19:15:19.370368+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:19.702446+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:19.702787+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:19.702906+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:19.702924+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:20.023206+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:20.297598+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:20.297619+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:20.969959+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:20.970457+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.213048+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.244237+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.244958+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.244978+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.248151+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.265827+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:15:21.265883+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.266197+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.266959+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.270358+00:00", "trade", 13.4962, 3500.0]
["2026-09-23T19:15:21.332853+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.386372+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.537681+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.537690+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.537750+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.540802+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.657696+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.899618+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:21.959131+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:22.096490+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:22.562597+00:00", "trade", 13.4664, 10.0]
["2026-09-23T19:15:22.564499+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:22.564986+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:22.586318+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:22.621647+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:22.622813+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:22.763180+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:23.138103+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:23.147430+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:23.271031+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:15:23.885129+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:23.888025+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:24.029644+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:24.030376+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:24.257897+00:00", "trade", 13.495, 11.0]
["2026-09-23T19:15:24.543543+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.019593+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.019809+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.020115+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.020292+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.025033+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.025976+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.028731+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.029183+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.029845+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.047619+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.329394+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.586440+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.587086+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.587142+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.588733+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.589208+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.589646+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.590290+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.591887+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:25.647362+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:26.073299+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.115627+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.499092+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.535367+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.536100+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.536694+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.537174+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.537180+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.537225+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.538932+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.539141+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.539623+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.620989+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.907931+00:00", "trade", 13.49, 48.0]
["2026-09-23T19:15:27.907940+00:00", "trade", 13.4901, 48.0]
["2026-09-23T19:15:27.908048+00:00", "trade", 13.4901, 3452.0]
["2026-09-23T19:15:27.908690+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.908699+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.908722+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:15:27.908723+00:00", "trade", 13.49, 75.0]
["2026-09-23T19:15:27.908725+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:27.908726+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:15:27.908727+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.908745+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:15:27.908881+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:15:27.908895+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:27.908899+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:27.908917+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909088+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:27.909100+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909223+00:00", "trade", 13.49, 425.0]
["2026-09-23T19:15:27.909224+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909244+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909360+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909377+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909402+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909476+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909506+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909520+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909551+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909560+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909573+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.909904+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.910692+00:00", "trade", 13.49, 11.0]
["2026-09-23T19:15:27.910693+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.910831+00:00", "trade", 13.49, 25.0]
["2026-09-23T19:15:27.910831+00:00", "trade", 13.49, 175.0]
["2026-09-23T19:15:27.910864+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.910965+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.911156+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.911204+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.911215+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.911226+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.911578+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.911771+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.912229+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.912404+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.913457+00:00", "trade", 13.49, 9.0]
["2026-09-23T19:15:27.919418+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.939574+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.940046+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:27.955072+00:00", "trade", 13.49, 24.0]
["2026-09-23T19:15:28.117733+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:28.216225+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:28.407045+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:28.648016+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:28.781311+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:28.781806+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:28.833324+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:28.833377+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:29.340800+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:29.340887+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:29.341837+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:29.341934+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:29.342409+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:29.342473+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:29.350148+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:30.015417+00:00", "trade", 13.495, 700.0]
["2026-09-23T19:15:30.162961+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:30.215674+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:30.265493+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:30.285226+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:30.345002+00:00", "trade", 13.4983, 24.0]
["2026-09-23T19:15:31.493930+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.494010+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.495947+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.496582+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.513026+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.513541+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.514741+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.515196+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.592552+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.592559+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.594688+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.657172+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.699689+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.700140+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.700824+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.700859+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.700912+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.701006+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.701512+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.785442+00:00", "trade", 13.495, 10.0]
["2026-09-23T19:15:31.785846+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.785855+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.786577+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.789643+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:31.790431+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:32.081772+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:32.082690+00:00", "trade", 13.4949, 200.0]
["2026-09-23T19:15:32.090676+00:00", "trade", 13.497, 8500.0]
["2026-09-23T19:15:32.091711+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:32.092459+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:32.093542+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:32.116314+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:32.144543+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:33.405193+00:00", "trade", 13.495, 500.0]
["2026-09-23T19:15:34.894111+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:34.894133+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:35.177520+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:35.278912+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:35.300858+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:35.422447+00:00", "trade", 13.4782, 33.0]
["2026-09-23T19:15:35.423603+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:35.428710+00:00", "trade", 13.4782, 3.0]
["2026-09-23T19:15:35.988046+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:35.988522+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:36.007102+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:36.008423+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:36.008436+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:36.392021+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:36.414418+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:36.625011+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:36.625020+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:37.494291+00:00", "trade", 13.498, 85.0]
["2026-09-23T19:15:37.699679+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:37.801144+00:00", "trade", 13.5, 68.0]
["2026-09-23T19:15:37.801146+00:00", "trade", 13.5, 28.0]
["2026-09-23T19:15:37.801936+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:37.803325+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:37.824634+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:37.825107+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:37.916955+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:37.918862+00:00", "trade", 13.495, 40.0]
["2026-09-23T19:15:38.354074+00:00", "trade", 13.4745, 1.0]
["2026-09-23T19:15:38.399837+00:00", "trade", 13.4745, 1.0]
["2026-09-23T19:15:38.971101+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:15:39.643684+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:39.643702+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:39.650525+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:39.668454+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:39.668461+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:40.170732+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:15:40.170741+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:15:40.170854+00:00", "trade", 13.495, 499.0]
["2026-09-23T19:15:40.171728+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:40.176468+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:40.803610+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:40.813156+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:41.156171+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:41.162007+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:41.162064+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:41.165131+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:41.168131+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:41.244308+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:41.447923+00:00", "trade", 13.4878, 72.0]
["2026-09-23T19:15:41.844816+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:41.845292+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:41.859098+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:41.864932+00:00", "trade", 13.4978, 1.0]
["2026-09-23T19:15:41.865704+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:41.897094+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:42.224940+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:42.225291+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:42.225311+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:42.225330+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:42.225384+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:42.225759+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:42.225773+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:42.225786+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:42.225838+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:42.226222+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:42.245499+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:42.430243+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:44.425558+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:44.432439+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:44.432796+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:44.541107+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:44.541137+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:45.067869+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:45.086387+00:00", "trade", 13.495, 60.0]
["2026-09-23T19:15:45.200684+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:45.304106+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:45.386849+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:45.598876+00:00", "trade", 13.495, 700.0]
["2026-09-23T19:15:45.599002+00:00", "trade", 13.495, 500.0]
["2026-09-23T19:15:45.635724+00:00", "trade", 13.495, 1300.0]
["2026-09-23T19:15:46.008831+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:46.035162+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:46.045583+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:46.045602+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:46.084925+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:46.133676+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:46.204421+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:46.850003+00:00", "trade", 13.4951, 700.0]
["2026-09-23T19:15:46.876958+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:46.877458+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:46.985770+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:47.636496+00:00", "trade", 13.49, 29.0]
["2026-09-23T19:15:47.696184+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:48.067816+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:48.070003+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:48.070837+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:48.113150+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:48.640078+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:48.759026+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.197188+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.296544+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.300216+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.421765+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.422244+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.526232+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.680300+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.681848+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.681927+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.681934+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.683156+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.683164+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.683183+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.683668+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.683956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.684018+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.684026+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.686818+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.691202+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.691281+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.691305+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.691639+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.691805+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:15:49.691835+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.691961+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:49.691979+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:49.692012+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:49.692037+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.692080+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.692148+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:49.692150+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.692169+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.692173+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:49.692174+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.692429+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.692480+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.692575+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.692768+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.692776+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.693787+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.694269+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.717656+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.717662+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.717681+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:49.717681+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.717748+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.717835+00:00", "trade", 13.49, 25.0]
["2026-09-23T19:15:49.717836+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:49.717852+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.718101+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.718155+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.718198+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.718253+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.792995+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.793005+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:49.819807+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.102681+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.194689+00:00", "trade", 13.4754, 1.0]
["2026-09-23T19:15:50.235945+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.734405+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.788573+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.789120+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.789133+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.789952+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.790430+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.790444+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.790777+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.796886+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.845072+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.845497+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.881638+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.882083+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.882772+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.882837+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.883584+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.883895+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.890636+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.903555+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.921402+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:50.921927+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.028577+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.076209+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.076216+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.093655+00:00", "trade", 13.4977, 2.0]
["2026-09-23T19:15:51.117811+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.152005+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.233685+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.257897+00:00", "trade", 13.5, 48.0]
["2026-09-23T19:15:51.269093+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.354154+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.354215+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.354613+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.354905+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.355405+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.485759+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.488648+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.591908+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:51.688966+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.175815+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.230578+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.357611+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.357947+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.378373+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.378695+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.466968+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.467257+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.467476+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.467478+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.467479+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.467480+00:00", "trade", 13.49, 500.0]
["2026-09-23T19:15:52.467483+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.467490+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.467497+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:15:52.467599+00:00", "trade", 13.49, 99.0]
["2026-09-23T19:15:52.467599+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.467633+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.467634+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.467671+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:15:52.467673+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.467700+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.467716+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.467785+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:15:52.467792+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.467802+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.467817+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.467836+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.467856+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.467890+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.467897+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.467967+00:00", "trade", 13.49, 24.0]
["2026-09-23T19:15:52.467967+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:15:52.467974+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.468005+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.468038+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.468057+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.468108+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.468184+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.468288+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.468430+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.468589+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.468751+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.469103+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.469398+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.469405+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.469425+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.470620+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.476068+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.478391+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.483751+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.483765+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.483771+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.483781+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.483785+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.483786+00:00", "trade", 13.49, 69.0]
["2026-09-23T19:15:52.483787+00:00", "trade", 13.49, 68.0]
["2026-09-23T19:15:52.483788+00:00", "trade", 13.49, 69.0]
["2026-09-23T19:15:52.483788+00:00", "trade", 13.49, 300.0]
["2026-09-23T19:15:52.483795+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.483803+00:00", "trade", 13.49, 407.0]
["2026-09-23T19:15:52.483884+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.483896+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.483923+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.483957+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.483962+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.483996+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.483997+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:15:52.484063+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.484065+00:00", "trade", 13.49, 25.0]
["2026-09-23T19:15:52.484119+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.484119+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:15:52.484123+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484152+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484190+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484198+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484215+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484223+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484240+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484303+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484343+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484348+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484376+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484456+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484576+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484715+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.484954+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.485906+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.486181+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.486664+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.487111+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.488396+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.578727+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.681035+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:52.897222+00:00", "trade", 13.495, 8000.0]
["2026-09-23T19:15:53.390748+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:53.512004+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:53.755021+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:53.755461+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:56.060675+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:56.122039+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:56.237792+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:56.359362+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:56.427861+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:56.458328+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.203213+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.203581+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.269606+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.269897+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.552817+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.552825+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.552849+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.552960+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.620576+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621076+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621149+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621382+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621535+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621559+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621567+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621576+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621639+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621745+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621797+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621836+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621941+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621949+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.621994+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.622083+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.622094+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.622521+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.623241+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:57.624078+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:59.736774+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:15:59.737671+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.802605+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.802630+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.803190+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.803634+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.890368+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.890639+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.890834+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.891056+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.891640+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.892467+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.892579+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.895437+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.917143+00:00", "trade", 13.49, 76.0]
["2026-09-23T19:16:00.917143+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:16:00.917146+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:16:00.917147+00:00", "trade", 13.49, 48.0]
["2026-09-23T19:16:00.917148+00:00", "trade", 13.49, 478.0]
["2026-09-23T19:16:00.917150+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:16:00.917163+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:16:00.917203+00:00", "trade", 13.49, 21.0]
["2026-09-23T19:16:00.917205+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:16:00.917206+00:00", "trade", 13.49, 22.0]
["2026-09-23T19:16:00.917255+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917276+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917284+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917298+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917306+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917312+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917320+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917327+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917333+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917430+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917540+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917637+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917712+00:00", "trade", 13.49, 6.0]
["2026-09-23T19:16:00.917781+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917931+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917948+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.917994+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.918006+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.918021+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.918200+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.918234+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.918371+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.918727+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.919307+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:16:00.919307+00:00", "trade", 13.49, 69.0]
["2026-09-23T19:16:00.919308+00:00", "trade", 13.49, 232.0]
["2026-09-23T19:16:00.919328+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:16:00.919557+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.919983+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.920005+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.920012+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:00.920432+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.021289+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.116843+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.116854+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.118907+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.304778+00:00", "trade", 13.48, 41.0]
["2026-09-23T19:16:01.305285+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.305305+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.530969+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.640941+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.648963+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.649028+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.649574+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.649688+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.650458+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.665929+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.689402+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.689938+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.691405+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.917575+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.946926+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:01.957899+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.197114+00:00", "trade", 13.4778, 400.0]
["2026-09-23T19:16:02.208285+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.272594+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.273082+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.273091+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.273555+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.281211+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.353674+00:00", "trade", 13.4778, 2.0]
["2026-09-23T19:16:02.384367+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.474238+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.585695+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.609850+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.610583+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.631981+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:02.632433+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.031349+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.063863+00:00", "trade", 13.4899, 8000.0]
["2026-09-23T19:16:03.064149+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.064640+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.066074+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.482988+00:00", "trade", 13.4941, 3.0]
["2026-09-23T19:16:03.486288+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.499084+00:00", "trade", 13.485, 20.0]
["2026-09-23T19:16:03.937447+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.937832+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.937914+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.938444+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.939454+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.939462+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.939515+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.940093+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.940263+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.947731+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:03.969156+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.005733+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.045009+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.045146+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.045614+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.045877+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.062451+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.072433+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.072894+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.074012+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.085851+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.400838+00:00", "trade", 13.4892, 8000.0]
["2026-09-23T19:16:04.401541+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.401593+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.401808+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.411569+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.412033+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.528386+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.538367+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.538826+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.698446+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.708429+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:04.708888+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.259873+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.259880+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.260391+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.260838+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.285140+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.285594+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.286065+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.295101+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.295552+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.295566+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.800818+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.801274+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.810765+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.811227+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.811241+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:05.822254+00:00", "trade", 13.49, 500.0]
["2026-09-23T19:16:05.824566+00:00", "trade", 13.4702, 31.0]
["2026-09-23T19:16:05.985310+00:00", "trade", 13.4787, 1.0]
["2026-09-23T19:16:06.189258+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.189729+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.199203+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.199664+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.199678+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.298564+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.298853+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.301499+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.301943+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.346761+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.372353+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.372634+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.372800+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.382314+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.382771+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.382787+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.606851+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.613275+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.613718+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.614048+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.666689+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.666760+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.667145+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.844544+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:06.844806+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:07.462863+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:07.462872+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:07.462949+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:07.463351+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:07.463806+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:07.473318+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:07.473779+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:07.473792+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:08.245096+00:00", "trade", 13.4933, 4.0]
["2026-09-23T19:16:08.252927+00:00", "trade", 13.4933, 3.0]
["2026-09-23T19:16:08.256796+00:00", "trade", 13.4933, 1.0]
["2026-09-23T19:16:08.662672+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:08.662678+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:09.031822+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:09.032043+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:09.053723+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:10.024327+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:10.025272+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:10.061021+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:10.061482+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:10.800718+00:00", "trade", 13.4774, 200.0]
["2026-09-23T19:16:11.012722+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.090264+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.090792+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.361065+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.361137+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.416270+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.416731+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.494058+00:00", "trade", 13.4788, 1.0]
["2026-09-23T19:16:11.564113+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.604747+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.737568+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.737834+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.738050+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.747506+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.747958+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.747972+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.747975+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.747984+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.748426+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:11.922580+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:12.479860+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:12.480562+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:12.480577+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:12.499902+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:12.500380+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:12.541296+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:12.654102+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:12.897023+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:12.922561+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.215558+00:00", "trade", 13.485, 500.0]
["2026-09-23T19:16:13.346377+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.346908+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.346981+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.347034+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.347057+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.347090+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.347325+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.347499+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.350062+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.389362+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.389372+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.389848+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.641340+00:00", "trade", 13.4722, 28.0]
["2026-09-23T19:16:13.649376+00:00", "trade", 13.4722, 23.0]
["2026-09-23T19:16:13.653075+00:00", "trade", 13.4722, 6.0]
["2026-09-23T19:16:13.656834+00:00", "trade", 13.4722, 6.0]
["2026-09-23T19:16:13.660627+00:00", "trade", 13.4722, 21.0]
["2026-09-23T19:16:13.754470+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.755012+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.755032+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.852773+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.853283+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:13.853614+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:14.480661+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:14.480678+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:14.480689+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:14.511431+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:14.546752+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:14.559633+00:00", "trade", 13.485, 40.0]
["2026-09-23T19:16:14.732493+00:00", "trade", 13.4914, 73.0]
["2026-09-23T19:16:14.962428+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:14.963075+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:14.965635+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:14.969096+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.043879+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.071061+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.071592+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.072053+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.692539+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.693075+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.786176+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.786317+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.786380+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.786628+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.786640+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.786873+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.794887+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.804551+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.863243+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.863715+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:15.964647+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.025333+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.025628+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.025753+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.027177+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.027611+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.055741+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.056194+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.056207+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.056711+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.109887+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.198447+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.198912+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.786316+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.786713+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.786773+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.787232+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.787269+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.787736+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.787756+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.788204+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.796238+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.827596+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.828330+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.835667+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.839127+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.839505+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.839715+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.841554+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:16.847790+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.592297+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.592318+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.592793+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.594374+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.594455+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.594823+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.597055+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.597067+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.597533+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.602236+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.637461+00:00", "trade", 13.485, 3500.0]
["2026-09-23T19:16:17.780224+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.827400+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.827434+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.846262+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:17.978349+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.227381+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.227841+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.286273+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.314840+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.466703+00:00", "trade", 13.4891, 2000.0]
["2026-09-23T19:16:18.467391+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.467871+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.513780+00:00", "trade", 13.4796, 100.0]
["2026-09-23T19:16:18.520194+00:00", "trade", 13.4924, 35.0]
["2026-09-23T19:16:18.763543+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.764020+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.796426+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.796499+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.803644+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.804086+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.877165+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.877645+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:18.878104+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.017178+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.194000+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.375078+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.456593+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.469309+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.496583+00:00", "trade", 13.4796, 40.0]
["2026-09-23T19:16:19.631430+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.635800+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.635807+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.678374+00:00", "trade", 13.485, 3500.0]
["2026-09-23T19:16:19.900953+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.901139+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.906937+00:00", "trade", 13.485, 700.0]
["2026-09-23T19:16:19.908156+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:16:19.908159+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:16:19.908161+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:16:19.908162+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:16:19.908680+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:16:19.908681+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:16:19.908932+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.908955+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.909220+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:16:19.909399+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.909421+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.909589+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.909633+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.909754+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:16:19.910125+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.910188+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.910196+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.910673+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.910685+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:19.910706+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:20.129343+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:20.129819+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.235974+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.680694+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.681387+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.682254+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.682298+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.684038+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.702297+00:00", "trade", 13.485, 8000.0]
["2026-09-23T19:16:21.702977+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.703079+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.703720+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735197+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:16:21.735217+00:00", "trade", 13.48, 500.0]
["2026-09-23T19:16:21.735222+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735228+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735235+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735242+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735244+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:16:21.735246+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:16:21.735248+00:00", "trade", 13.48, 40.0]
["2026-09-23T19:16:21.735249+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:16:21.735249+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735283+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735290+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735303+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735323+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735325+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735329+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735336+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735349+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735357+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735365+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735372+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735379+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735396+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735501+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:16:21.735555+00:00", "trade", 13.48, 23.0]
["2026-09-23T19:16:21.735556+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:16:21.735571+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:16:21.735579+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:16:21.735587+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:16:21.735593+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:16:21.735598+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735601+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735614+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735620+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735627+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735633+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735640+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735788+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735795+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735825+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735887+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:16:21.735899+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735929+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735942+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735953+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.735976+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.736065+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.736077+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.736116+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.736129+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.736265+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.736330+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.736418+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.736902+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.737108+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.737553+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.738110+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.756084+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.769130+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.769577+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.770012+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.770454+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.788998+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.789007+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.820795+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.821892+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:21.925629+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.184856+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.184889+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.185107+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.185318+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.185369+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.185383+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.185412+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.185830+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.185854+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.185867+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.254489+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.254985+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.255013+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.255430+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.255471+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.255497+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.283970+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.283986+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.285501+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.708681+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:22.811624+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.071356+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.071798+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.072254+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.072329+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.072344+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.072782+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.072807+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.074856+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.354448+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:16:23.354840+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.354967+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.620807+00:00", "trade", 13.4799, 3.0]
["2026-09-23T19:16:23.780691+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:23.928651+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.033910+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.080868+00:00", "trade", 13.4902, 2.0]
["2026-09-23T19:16:24.117522+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.117974+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.148741+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.273625+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.336167+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:16:24.379352+00:00", "trade", 13.475, 2000.0]
["2026-09-23T19:16:24.400054+00:00", "trade", 13.48, 48.0]
["2026-09-23T19:16:24.417726+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.578496+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.585243+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.585319+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.585482+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.585497+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.585567+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.585792+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.585821+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.586176+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.586213+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.586543+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.586636+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.586663+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.587130+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.587562+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:24.596151+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.050283+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.050599+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.050609+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.090273+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.090353+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.090360+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.315771+00:00", "trade", 13.4799, 3500.0]
["2026-09-23T19:16:25.350037+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.350052+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.456400+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.456947+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.457430+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:25.457444+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:26.530435+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:26.620825+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:26.620862+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:26.621368+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:26.724595+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:26.734372+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:26.758526+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:26.758986+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.032958+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.051362+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.051643+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.051659+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.051681+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.071849+00:00", "trade", 13.4799, 8000.0]
["2026-09-23T19:16:27.072275+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.072535+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.072604+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.072622+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.072820+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.072827+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.236295+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.332663+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:16:27.333369+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.363321+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.427325+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.427412+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.427534+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.427582+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.427606+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.427615+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.427628+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.427638+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.427675+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.427783+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.428511+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.429970+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:27.507213+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:28.107442+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:28.107879+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:28.325360+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:28.782024+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.192888+00:00", "trade", 13.4738, 3500.0]
["2026-09-23T19:16:29.193684+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.223039+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.433670+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.629962+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.630313+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.630405+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.673398+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.742475+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.745312+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.746556+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.746581+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.747072+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.747486+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.864336+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:29.921975+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:30.292046+00:00", "trade", 13.4904, 36.0]
["2026-09-23T19:16:30.617251+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:30.845333+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:31.462783+00:00", "trade", 13.4859, 800.0]
["2026-09-23T19:16:31.756253+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:31.756695+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:31.882847+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:32.261972+00:00", "trade", 13.474, 8000.0]
["2026-09-23T19:16:32.262727+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:32.545763+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.117422+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.117805+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:16:34.119362+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.119478+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.119673+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.119704+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.120336+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.120647+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.120711+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.120724+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.121840+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.226947+00:00", "trade", 13.4715, 80.0]
["2026-09-23T19:16:34.227754+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.285082+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.285554+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.286000+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.402322+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:16:34.402524+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.402718+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.402734+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.402822+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.402890+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.402926+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.402940+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.402947+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.403383+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.403407+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.403420+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.403590+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.404212+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.405791+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.405905+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.406339+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:34.647602+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:35.530211+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:35.916318+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:16:36.167411+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:36.194683+00:00", "trade", 13.4806, 100.0]
["2026-09-23T19:16:36.570234+00:00", "trade", 13.4806, 1.0]
["2026-09-23T19:16:36.596196+00:00", "trade", 13.4806, 1.0]
["2026-09-23T19:16:36.600201+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:37.162505+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:16:37.162505+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:16:37.162916+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:37.162950+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:37.162959+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:37.162969+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:37.162996+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:37.163405+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:37.164051+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:37.235978+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:37.750370+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.232705+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.406717+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.407089+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.407162+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.407197+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.407708+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.408153+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.419319+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.420044+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.607825+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.608203+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.608361+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.608782+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:16:38.609638+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.610703+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.610775+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.611272+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.611890+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.806165+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.806640+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.807086+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:38.810343+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:39.614124+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:39.618925+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:39.818964+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:39.998644+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:16:39.999128+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:16:39.999145+00:00", "trade", 13.4701, 500.0]
["2026-09-23T19:16:39.999234+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:16:39.999349+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:16:39.999507+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:16:39.999538+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:16:39.999779+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:16:39.999865+00:00", "trade", 13.4701, 3.0]
["2026-09-23T19:16:40.000154+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:16:40.000155+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:16:40.000158+00:00", "trade", 13.47, 40.0]
["2026-09-23T19:16:40.000159+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:16:40.000162+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:16:40.000188+00:00", "trade", 13.47, 888.0]
["2026-09-23T19:16:40.000188+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:16:40.000220+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000226+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000232+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000245+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000252+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000258+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000272+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000290+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:16:40.000292+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000300+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000307+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000326+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000332+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000343+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000358+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000379+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000394+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000569+00:00", "trade", 13.4701, 11.0]
["2026-09-23T19:16:40.000604+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000693+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000734+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000892+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000917+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.000923+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:16:40.000926+00:00", "trade", 13.47, 16.0]
["2026-09-23T19:16:40.000926+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:16:40.000928+00:00", "trade", 13.4701, 888.0]
["2026-09-23T19:16:40.001013+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.001020+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.001350+00:00", "trade", 13.4701, 11.0]
["2026-09-23T19:16:40.001359+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.001420+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.001438+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.001706+00:00", "trade", 13.4701, 16.0]
["2026-09-23T19:16:40.001733+00:00", "trade", 13.4701, 6.0]
["2026-09-23T19:16:40.001753+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.001824+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.001891+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.002342+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.002885+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.005510+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.016450+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.016901+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.024821+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.053645+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.053677+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.053686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.075495+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.076502+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.078426+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.078881+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.078893+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:40.923472+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.037338+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.037357+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.037685+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.038053+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.038449+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:16:41.038926+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.054029+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.054468+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.054487+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.146720+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.147171+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.347544+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.441277+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.441318+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:16:41.441383+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.441765+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.441789+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.441812+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.441952+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.503375+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.503835+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.503854+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:41.504300+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:42.013988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:42.014519+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:42.014664+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:42.044665+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:42.049551+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:42.304395+00:00", "trade", 13.465, 51.0]
["2026-09-23T19:16:42.304453+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:16:42.346275+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:42.346716+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:42.400914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:42.413513+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:16:42.436976+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:42.507826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:42.808298+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:43.043529+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:43.055025+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:43.312523+00:00", "trade", 13.466, 1635.0]
["2026-09-23T19:16:43.340234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:43.526786+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:43.533775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:43.611520+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:44.890164+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:44.890852+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:44.937086+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:45.034082+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:45.200721+00:00", "trade", 13.4827, 41.0]
["2026-09-23T19:16:45.864280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:45.864286+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:45.980477+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:45.980489+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:46.151369+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:46.151424+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:46.284055+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:46.501388+00:00", "trade", 13.465, 500.0]
["2026-09-23T19:16:46.994415+00:00", "trade", 13.4827, 100.0]
["2026-09-23T19:16:48.714898+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:48.982124+00:00", "trade", 13.4743, 13.0]
["2026-09-23T19:16:50.175480+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:50.352239+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:16:50.352654+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:51.117806+00:00", "trade", 13.4833, 2.0]
["2026-09-23T19:16:51.683683+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:51.901307+00:00", "trade", 13.483, 2.0]
["2026-09-23T19:16:52.015030+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.687339+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.687640+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.687711+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.687792+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.687943+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.746144+00:00", "trade", 13.465, 8000.0]
["2026-09-23T19:16:52.751907+00:00", "trade", 13.465, 400.0]
["2026-09-23T19:16:52.790467+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.790477+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.790693+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.791079+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.791175+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.791187+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.791431+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.791439+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.791453+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.791472+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.791627+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.861983+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.914842+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.914869+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.914894+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:52.928407+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.002014+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.002420+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.002434+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.002736+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.002775+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.003186+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.004686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.202503+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.202539+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.644887+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.648159+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.679020+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:16:53.680124+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.680483+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:53.832667+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:16:54.450850+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:54.477945+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:54.549795+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:55.672879+00:00", "trade", 13.4823, 1.0]
["2026-09-23T19:16:56.318125+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.052354+00:00", "trade", 13.4868, 39.0]
["2026-09-23T19:16:57.115844+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.116249+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.603837+00:00", "trade", 13.4837, 100.0]
["2026-09-23T19:16:57.664319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.664326+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.673851+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.675250+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.675514+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.675715+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.675860+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:16:57.676603+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.803652+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:16:57.804142+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.804149+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.804413+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.804593+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.804624+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.828320+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.829240+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.829256+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.829698+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.983315+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:57.988025+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:58.019184+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:58.071148+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:16:58.071148+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:16:58.071149+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:16:58.071151+00:00", "trade", 13.46, 69.0]
["2026-09-23T19:16:58.071156+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:16:58.071156+00:00", "trade", 13.46, 37.0]
["2026-09-23T19:16:58.071173+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:16:58.071177+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:16:58.071179+00:00", "trade", 13.46, 54.0]
["2026-09-23T19:16:58.071261+00:00", "trade", 13.46, 1000.0]
["2026-09-23T19:16:58.071261+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:16:58.071262+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:16:58.071262+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071318+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071324+00:00", "trade", 13.46, 69.0]
["2026-09-23T19:16:58.071325+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071332+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071348+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071354+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071361+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071368+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071389+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071396+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071410+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071424+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071430+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071444+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:16:58.071450+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071458+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071465+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071471+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071478+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071485+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071499+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071506+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071838+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071896+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071912+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071928+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:16:58.071936+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071979+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.071994+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.072271+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.072396+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.072757+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.073070+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:16:58.074351+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.075820+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.079472+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:16:58.090617+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.105037+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.105489+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.525259+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.525343+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.525383+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.602499+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.646051+00:00", "trade", 13.4742, 10.0]
["2026-09-23T19:16:58.646850+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:58.652804+00:00", "trade", 13.4742, 12.0]
["2026-09-23T19:16:58.657711+00:00", "trade", 13.4742, 2.0]
["2026-09-23T19:16:59.395904+00:00", "trade", 13.4528, 1.0]
["2026-09-23T19:16:59.482300+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:59.482318+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:59.482786+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:59.482808+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:59.483225+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:59.483309+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:59.483333+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:59.492649+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:59.570966+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:59.571282+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:59.618454+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:16:59.672320+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.227480+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.227953+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.227968+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.228391+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.228444+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.228658+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.228671+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.231026+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.541807+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.542279+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.542308+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.542547+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.542591+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.542628+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.544034+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.544059+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.544254+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.544592+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.545049+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.545382+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.545398+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.546189+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.624141+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.685198+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:00.815881+00:00", "trade", 13.455, 8000.0]
["2026-09-23T19:17:01.497753+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.524488+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.753132+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:01.753534+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.753662+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.753996+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.754006+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.755693+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.755705+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.756143+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.756154+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.756166+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.780982+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:01.781734+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.781929+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.782380+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.782976+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:01.937948+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.938401+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.938422+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.939988+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:01.940327+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:02.001523+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:02.002031+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:02.053242+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:02.053725+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:02.665603+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:02.721029+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:02.721481+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:02.721489+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:02.721590+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:02.722049+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:02.725749+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:02.725757+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:03.233946+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:03.315383+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:03.740813+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:03.754166+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:04.278232+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:05.052413+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:05.052892+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:05.390096+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:05.392080+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:05.457041+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:05.590063+00:00", "trade", 13.4523, 14.0]
["2026-09-23T19:17:05.648476+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:05.699768+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:05.699794+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:05.699975+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:06.010925+00:00", "trade", 13.4828, 4.0]
["2026-09-23T19:17:06.010933+00:00", "trade", 13.4828, 1.0]
["2026-09-23T19:17:06.150307+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:06.150318+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:06.639960+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:06.640367+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:06.640430+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:06.640451+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:06.640756+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:06.643380+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:06.643841+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.080295+00:00", "trade", 13.455, 20.0]
["2026-09-23T19:17:07.210248+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.210718+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.210771+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.210931+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.211234+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.211254+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.211387+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.212756+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.212834+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.275673+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.279566+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.674677+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:07.914318+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:08.033566+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:08.462564+00:00", "trade", 13.4739, 3.0]
["2026-09-23T19:17:08.501797+00:00", "trade", 13.4833, 9.0]
["2026-09-23T19:17:09.023629+00:00", "trade", 13.4808, 200.0]
["2026-09-23T19:17:09.245389+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.252792+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.253057+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.253297+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.253327+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.257043+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.257054+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.257520+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.298189+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.300343+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.300352+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.300805+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.313725+00:00", "trade", 13.4518, 500.0]
["2026-09-23T19:17:09.314477+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.439388+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.440365+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:09.594522+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.053491+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.450946+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.451278+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.451359+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.451389+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.451410+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.451423+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.451462+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.451469+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.451493+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.451519+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:10.451580+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.451617+00:00", "trade", 13.46, 12.0]
["2026-09-23T19:17:10.451623+00:00", "trade", 13.46, 92.0]
["2026-09-23T19:17:10.451625+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.451630+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:17:10.451692+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.451708+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.452112+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.452163+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:10.452196+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:17:10.452196+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.452383+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.452427+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.452443+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:10.452840+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:10.453336+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.453786+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.454138+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.455547+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.456819+00:00", "trade", 13.46, 47.0]
["2026-09-23T19:17:10.457779+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.479458+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.496794+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.496941+00:00", "trade", 13.455, 453.0]
["2026-09-23T19:17:10.497633+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.552486+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.553856+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.556590+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:10.585203+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.032189+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130420+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:17:11.130422+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:17:11.130499+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130513+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130520+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130526+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130532+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130539+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130552+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130559+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130712+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130720+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130749+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130751+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130752+00:00", "trade", 13.46, 500.0]
["2026-09-23T19:17:11.130773+00:00", "trade", 13.46, 500.0]
["2026-09-23T19:17:11.130776+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130818+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130856+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:11.130867+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:17:11.130868+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130875+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130891+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130898+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130907+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130908+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130916+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130924+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130932+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130939+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130953+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.130998+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.131013+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.131067+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.131101+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.131109+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.131144+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.131157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.131265+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.131371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.131388+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.131430+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.133339+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.133963+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.135244+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.136948+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.246873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.395199+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:11.783381+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.184765+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.389833+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.390179+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.390299+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.390312+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.390320+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.390840+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.390858+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.521392+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.521487+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.521868+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.522009+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.522082+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:12.917520+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:17:13.007432+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.007826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.007901+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.007959+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.007968+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.008415+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.016560+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.033180+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.033633+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.033678+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.033703+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.033740+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.033815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.034125+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.034310+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.034324+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.034555+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.159505+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.159519+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:13.457962+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.247659+00:00", "trade", 13.465, 1300.0]
["2026-09-23T19:17:14.247668+00:00", "trade", 13.465, 1300.0]
["2026-09-23T19:17:14.248014+00:00", "trade", 13.465, 1300.0]
["2026-09-23T19:17:14.248474+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.255789+00:00", "trade", 13.465, 1300.0]
["2026-09-23T19:17:14.255804+00:00", "trade", 13.465, 1300.0]
["2026-09-23T19:17:14.256166+00:00", "trade", 13.465, 1300.0]
["2026-09-23T19:17:14.256836+00:00", "trade", 13.465, 1300.0]
["2026-09-23T19:17:14.258304+00:00", "trade", 13.465, 800.0]
["2026-09-23T19:17:14.258319+00:00", "trade", 13.465, 408.0]
["2026-09-23T19:17:14.258330+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.258332+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.258336+00:00", "trade", 13.465, 610.0]
["2026-09-23T19:17:14.258423+00:00", "trade", 13.46, 875.0]
["2026-09-23T19:17:14.258432+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.258438+00:00", "trade", 13.4602, 427.0]
["2026-09-23T19:17:14.258445+00:00", "trade", 13.465, 329.0]
["2026-09-23T19:17:14.258456+00:00", "trade", 13.465, 563.0]
["2026-09-23T19:17:14.258464+00:00", "trade", 13.4601, 3400.0]
["2026-09-23T19:17:14.258466+00:00", "trade", 13.465, 690.0]
["2026-09-23T19:17:14.258602+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.258678+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.258773+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.258815+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.258920+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.258931+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:14.258944+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.258947+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.259302+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.259332+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.259512+00:00", "trade", 13.46, 329.0]
["2026-09-23T19:17:14.259521+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:17:14.259524+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:17:14.259524+00:00", "trade", 13.46, 10.0]
["2026-09-23T19:17:14.259532+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:17:14.259578+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.259586+00:00", "trade", 13.4601, 200.0]
["2026-09-23T19:17:14.259599+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:14.259601+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.259632+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.259645+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.259657+00:00", "trade", 13.4601, 6800.0]
["2026-09-23T19:17:14.259658+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.259665+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.259768+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.259853+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259853+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259861+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259868+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259883+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259890+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259905+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259911+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259918+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259924+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259927+00:00", "trade", 13.46, 7.0]
["2026-09-23T19:17:14.259928+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.259928+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:17:14.259929+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.259937+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.259938+00:00", "trade", 13.46, 183.0]
["2026-09-23T19:17:14.259954+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.259959+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:14.259961+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.259967+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259968+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.259991+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:14.259991+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.260003+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260020+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260033+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260087+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260123+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260125+00:00", "trade", 13.46, 132.0]
["2026-09-23T19:17:14.260151+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260154+00:00", "trade", 13.46, 21.0]
["2026-09-23T19:17:14.260231+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260239+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260247+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260279+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260283+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.260303+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260383+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260402+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260436+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260449+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260450+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.260458+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260465+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260473+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260488+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260612+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260625+00:00", "trade", 13.46, 71.0]
["2026-09-23T19:17:14.260626+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260632+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:17:14.260640+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.260640+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:17:14.260641+00:00", "trade", 13.46, 158.0]
["2026-09-23T19:17:14.260649+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260691+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.260706+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:14.260725+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260746+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.260775+00:00", "trade", 13.46, 107.0]
["2026-09-23T19:17:14.260853+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:14.261042+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.261076+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.261527+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.261547+00:00", "trade", 13.45, 24697.0]
["2026-09-23T19:17:14.261741+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.261969+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.262298+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.262309+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.262329+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.263716+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.265674+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.265695+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.280885+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.284676+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:14.284705+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:14.284715+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:14.284751+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:14.284797+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:14.284837+00:00", "trade", 13.455, 131.0]
["2026-09-23T19:17:14.284928+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:14.285069+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:14.285352+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.285375+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.285442+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.285548+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.285574+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.285695+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.285861+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.286851+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:14.320364+00:00", "trade", 13.455, 556.0]
["2026-09-23T19:17:14.321158+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.321179+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.488390+00:00", "trade", 13.4775, 39.0]
["2026-09-23T19:17:14.489186+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.489728+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.490191+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:14.497861+00:00", "trade", 13.46, 1700.0]
["2026-09-23T19:17:14.498451+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:17:14.498465+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.498502+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:17:14.498507+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.498587+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:14.498603+00:00", "trade", 13.46, 64.0]
["2026-09-23T19:17:14.498629+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.498670+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.498684+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.498691+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.498699+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:14.498702+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:14.498722+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.498794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.498823+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.498893+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.498954+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.499089+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.499138+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.499142+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.499146+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.499150+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.499153+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.499216+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.499230+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.499477+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.499492+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.500213+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.500525+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.500653+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.500691+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.502404+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.502858+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.541997+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.609959+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:14.679613+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:15.066489+00:00", "trade", 13.4661, 2.0]
["2026-09-23T19:17:15.073771+00:00", "trade", 13.4661, 1.0]
["2026-09-23T19:17:15.348966+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:15.369395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:15.703367+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:17:16.316570+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:17:16.317553+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:16.317570+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:16.317640+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:17:16.317735+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:17:16.318040+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:16.318183+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:17:16.318682+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:16.319473+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:16.319897+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:17.297879+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:17.622187+00:00", "trade", 13.4661, 3.0]
["2026-09-23T19:17:17.962968+00:00", "trade", 13.4726, 100.0]
["2026-09-23T19:17:18.530074+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:18.547579+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:18.547980+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:18.988090+00:00", "trade", 13.4774, 1.0]
["2026-09-23T19:17:19.130049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.134622+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.338639+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.338949+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.338965+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.338994+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.339058+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.339139+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.339441+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.339457+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.339506+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.339531+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.349393+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.350578+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.350588+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.350600+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.354937+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.390384+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.614134+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.614142+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.614151+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.622010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.732181+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:17:19.734272+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.881843+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.882607+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:19.949083+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:20.469552+00:00", "trade", 13.4597, 800.0]
["2026-09-23T19:17:20.470360+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:21.825704+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:21.825801+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:21.826195+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:22.232084+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:22.234409+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:22.235006+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:22.246863+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:22.611870+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:22.612039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:23.696721+00:00", "trade", 13.4774, 1.0]
["2026-09-23T19:17:24.875236+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:24.876008+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:25.007223+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:25.007390+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:25.423651+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:25.631133+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:26.022447+00:00", "trade", 13.4675, 500.0]
["2026-09-23T19:17:26.539200+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:26.540837+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:26.541301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:26.847337+00:00", "trade", 13.465, 31.0]
["2026-09-23T19:17:26.907751+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:26.907816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:27.305780+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:27.310346+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:27.459689+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:27.595867+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:28.042848+00:00", "trade", 13.4674, 1.0]
["2026-09-23T19:17:28.064303+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:28.064507+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:28.136057+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:28.998591+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:28.999032+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.017301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.063905+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.065413+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.070262+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.450812+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:17:29.972721+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.972730+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.972758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.973504+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.973527+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.973679+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.973772+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.973985+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.974833+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.975284+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.979439+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.984801+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:29.985265+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:30.001684+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:30.002667+00:00", "trade", 13.469, 200.0]
["2026-09-23T19:17:30.026721+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:30.056489+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:30.120558+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:30.121320+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:30.148358+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:30.148365+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:30.306629+00:00", "trade", 13.469, 400.0]
["2026-09-23T19:17:31.150555+00:00", "trade", 13.465, 6.0]
["2026-09-23T19:17:31.157126+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:17:31.167547+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:17:31.167609+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.167913+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.168253+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.168261+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.168325+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.168342+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.168356+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.168370+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.168496+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.168810+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.169232+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.174426+00:00", "trade", 13.465, 678.0]
["2026-09-23T19:17:31.175086+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.175154+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.175175+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.175189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.175535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.175619+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.175835+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.204882+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.372422+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.372437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.385367+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.385468+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.385625+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:17:31.385649+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.385719+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.385747+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:17:31.386010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.386057+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.386232+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.386300+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.386758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.388086+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.390439+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.402213+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.402877+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.448006+00:00", "trade", 13.46, 37.0]
["2026-09-23T19:17:31.448007+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:17:31.448008+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:17:31.448009+00:00", "trade", 13.46, 210.0]
["2026-09-23T19:17:31.448019+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.448026+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:31.448058+00:00", "trade", 13.46, 299.0]
["2026-09-23T19:17:31.448059+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:31.448091+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:17:31.448091+00:00", "trade", 13.46, 158.0]
["2026-09-23T19:17:31.448091+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:31.448128+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:31.448183+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:17:31.448196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.448246+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:17:31.448318+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448340+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448399+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:17:31.448403+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:17:31.448404+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448462+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:31.448512+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448534+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448609+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448616+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448641+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448660+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448676+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448684+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448700+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448706+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.448788+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.449124+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.453847+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.454236+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:31.456127+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.456403+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.457411+00:00", "trade", 13.46, 8.0]
["2026-09-23T19:17:31.457572+00:00", "trade", 13.46, 99.0]
["2026-09-23T19:17:31.468605+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.473249+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.473270+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.473751+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.473770+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:31.473775+00:00", "trade", 13.46, 125.0]
["2026-09-23T19:17:31.473855+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:31.473856+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.473871+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:17:31.473892+00:00", "trade", 13.46, 207.0]
["2026-09-23T19:17:31.473893+00:00", "trade", 13.46, 400.0]
["2026-09-23T19:17:31.473900+00:00", "trade", 13.46, 493.0]
["2026-09-23T19:17:31.473906+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.474102+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.474109+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.474127+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.474133+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:17:31.474150+00:00", "trade", 13.46, 675.0]
["2026-09-23T19:17:31.474157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.474188+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.474194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.474196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.474210+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.474246+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.474302+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.474628+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.474636+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.475312+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.475763+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.475855+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.475874+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.475980+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.476201+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.476642+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.477060+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.477960+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.479143+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.480601+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.494405+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:31.494451+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:31.494480+00:00", "trade", 13.46, 299.0]
["2026-09-23T19:17:31.494481+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:17:31.494520+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:17:31.494538+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494546+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494552+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494559+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494566+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494572+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494586+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494605+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494612+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494618+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494631+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494788+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494793+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:17:31.494814+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:31.494815+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.494955+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.495028+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.495215+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.495321+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.495647+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.496615+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.497032+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.558835+00:00", "trade", 13.455, 1951.0]
["2026-09-23T19:17:31.746240+00:00", "trade", 13.4598, 1.0]
["2026-09-23T19:17:31.788971+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.789454+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.840762+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.843356+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:31.947646+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:32.143013+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:32.257151+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:32.345367+00:00", "trade", 13.4769, 3.0]
["2026-09-23T19:17:32.365983+00:00", "trade", 13.4769, 2.0]
["2026-09-23T19:17:32.543778+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:32.866481+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:32.918879+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:32.922402+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:32.966237+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:33.204426+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:33.222349+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:34.223625+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:34.224079+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:34.284559+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:34.284599+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:36.249947+00:00", "trade", 13.456, 17.0]
["2026-09-23T19:17:37.036850+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:37.201288+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:37.201816+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:37.202178+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:37.268713+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:17:37.268933+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:37.269549+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:37.270400+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:37.270841+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:37.380876+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:17:37.381667+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:37.480746+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:37.525084+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:38.653772+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:38.654590+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.327553+00:00", "trade", 13.45, 2000.0]
["2026-09-23T19:17:39.328724+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.328790+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.554523+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.554532+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.554804+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.568454+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.568492+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.864090+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.864624+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:39.978498+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:40.077207+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:40.120381+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:40.271952+00:00", "trade", 13.4582, 250.0]
["2026-09-23T19:17:40.358264+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:40.364739+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:41.043033+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:41.043258+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:17:41.043784+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:17:41.044214+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:41.044224+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:41.045573+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:41.046034+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:41.235254+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:41.235272+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:41.359124+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:17:41.359132+00:00", "trade", 13.455, 48.0]
["2026-09-23T19:17:41.359263+00:00", "trade", 13.455, 776.0]
["2026-09-23T19:17:41.458816+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:41.987620+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:41.987636+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.115674+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.173170+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.173186+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.173195+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.173203+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.173355+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.173381+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.174273+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.174724+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.206239+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:17:42.206246+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:42.206697+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.206710+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.206737+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.206790+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.207004+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.224459+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.263142+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:42.621859+00:00", "trade", 13.4578, 1.0]
["2026-09-23T19:17:43.119669+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.138352+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.138379+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.516106+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.516168+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.517293+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.545603+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.546328+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.546768+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.569260+00:00", "trade", 13.46, 259.0]
["2026-09-23T19:17:43.569942+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570124+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570125+00:00", "trade", 13.4599, 259.0]
["2026-09-23T19:17:43.570125+00:00", "trade", 13.46, 500.0]
["2026-09-23T19:17:43.570159+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570165+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570172+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570178+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570192+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570199+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570212+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570219+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570383+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570413+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570520+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:43.570525+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:17:43.570533+00:00", "quote", 13.45, 13.47]
["2026-09-23T19:17:43.570535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570542+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570550+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570556+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570563+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570571+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570577+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570583+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570604+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570617+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570632+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570639+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570684+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570776+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570800+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570935+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570935+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570942+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.570953+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.571102+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.571107+00:00", "trade", 13.4599, 500.0]
["2026-09-23T19:17:43.571114+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.571224+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.571282+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.571471+00:00", "trade", 13.4599, 100.0]
["2026-09-23T19:17:43.571647+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.571869+00:00", "trade", 13.4599, 7641.0]
["2026-09-23T19:17:43.571877+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.572043+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.572134+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.572490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.572981+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.574238+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.590804+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:43.591290+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.595563+00:00", "trade", 13.465, 245.0]
["2026-09-23T19:17:43.595618+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:17:43.596044+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.596381+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.596389+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.601263+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.604153+00:00", "trade", 13.465, 211.0]
["2026-09-23T19:17:43.623601+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.623635+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:43.624090+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:44.145512+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:44.145525+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:44.147874+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:44.273372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:44.385778+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:44.493175+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:44.718510+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:44.867370+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:45.742626+00:00", "trade", 13.4761, 38.0]
["2026-09-23T19:17:45.744954+00:00", "trade", 13.4761, 1.0]
["2026-09-23T19:17:46.090753+00:00", "trade", 13.465, 1000.0]
["2026-09-23T19:17:46.257049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:47.058949+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:47.237312+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:47.815357+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:48.574929+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:48.575051+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:48.575488+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:48.575499+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:48.575558+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:48.575965+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:48.580189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:49.022142+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:49.022273+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:17:49.022404+00:00", "trade", 13.465, 899.0]
["2026-09-23T19:17:49.022655+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:49.023103+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:49.023113+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:49.023156+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:49.023203+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:17:49.025500+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:49.407174+00:00", "trade", 13.465, 2000.0]
["2026-09-23T19:17:49.461717+00:00", "trade", 13.465, 762.0]
["2026-09-23T19:17:49.466238+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:50.030010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:50.076686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:50.241502+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:50.555894+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.076724+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.144781+00:00", "trade", 13.4582, 2.0]
["2026-09-23T19:17:51.303400+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.303838+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.308912+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.335762+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.382397+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.637084+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.676538+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.677039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.677049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.677536+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:51.681274+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:52.505702+00:00", "trade", 13.4698, 14.0]
["2026-09-23T19:17:52.866051+00:00", "trade", 13.4698, 6.0]
["2026-09-23T19:17:53.348287+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:53.348796+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:53.349280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:53.688211+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:53.902780+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:53.912360+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:54.055372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:54.055875+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:54.432683+00:00", "trade", 13.4698, 824.0]
["2026-09-23T19:17:54.560866+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:54.560915+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:54.589276+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:54.589719+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:55.974897+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:55.975449+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:55.975517+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:55.976818+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.026159+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.026348+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.026613+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.026622+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.030403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.031157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.036051+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.184234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.184677+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.330059+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.350813+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:56.586412+00:00", "trade", 13.476, 100.0]
["2026-09-23T19:17:56.719895+00:00", "trade", 13.476, 1.0]
["2026-09-23T19:17:57.115242+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.115282+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.115309+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.115345+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.115366+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.115422+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.117710+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.127926+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.127955+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.128374+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.182864+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.263225+00:00", "trade", 13.476, 100.0]
["2026-09-23T19:17:57.284757+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.284797+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.579816+00:00", "trade", 13.4631, 4.0]
["2026-09-23T19:17:57.583236+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.644847+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.720317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.720832+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.720906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.720977+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.721384+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.721517+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.730137+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.757174+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:57.757637+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.167449+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.167670+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.167794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.167843+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.168020+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.181088+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.181659+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.181691+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.215522+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.216010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.516131+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.516170+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.516233+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.556314+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.556781+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.562304+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.562341+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.562372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.676937+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.677027+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.677067+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.677516+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.861402+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.861416+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.861426+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:58.865999+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.701041+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.701720+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.701757+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.730570+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.730585+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.730849+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.732271+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.733051+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.733062+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.735358+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.735418+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.735624+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.740737+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.832956+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:17:59.833435+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.026443+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.105347+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.105367+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.453870+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.453900+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.454595+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.483636+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.668588+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.668597+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.772901+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.772956+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.773372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.802236+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.822785+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.822889+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.867250+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.930806+00:00", "trade", 13.4675, 93.0]
["2026-09-23T19:18:00.963355+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:00.973946+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:01.100545+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:01.101472+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:01.102095+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:01.143539+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:01.505214+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:01.534254+00:00", "trade", 13.4667, 10.0]
["2026-09-23T19:18:01.535047+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:01.927911+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:01.927932+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:01.928167+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:02.001671+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:02.034600+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:02.282943+00:00", "trade", 13.4667, 10.0]
["2026-09-23T19:18:02.451337+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:02.744423+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.023798+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.038667+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.039109+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.039201+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.043466+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.049034+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.058952+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.058983+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.059007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.065531+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:18:03.065609+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:18:03.065812+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:18:03.065893+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:18:03.066050+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.066230+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:03.066231+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:03.066251+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:03.066320+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:03.066324+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:03.068898+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:03.068906+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:03.069488+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:03.069508+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:03.070334+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:03.073717+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:03.310549+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:03.310996+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:03.700484+00:00", "trade", 13.4579, 2.0]
["2026-09-23T19:18:03.958864+00:00", "trade", 13.476, 2.0]
["2026-09-23T19:18:04.468199+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:05.354568+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:05.475048+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:05.477327+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:05.477793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:05.477808+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:05.521996+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:05.638095+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:05.638380+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:05.650749+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:05.659141+00:00", "trade", 13.476, 1.0]
["2026-09-23T19:18:05.825454+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:05.901676+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:06.167198+00:00", "trade", 13.4762, 200.0]
["2026-09-23T19:18:06.266472+00:00", "trade", 13.4684, 100.0]
["2026-09-23T19:18:08.344997+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:08.506203+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:08.579960+00:00", "trade", 13.4761, 1.0]
["2026-09-23T19:18:08.783233+00:00", "trade", 13.4762, 5.0]
["2026-09-23T19:18:09.304035+00:00", "trade", 13.4684, 43.0]
["2026-09-23T19:18:09.568270+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:09.674280+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:09.696364+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:10.996867+00:00", "trade", 13.47, 352.0]
["2026-09-23T19:18:10.998034+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:10.998624+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:11.298712+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:11.334263+00:00", "trade", 13.4684, 100.0]
["2026-09-23T19:18:11.335058+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:11.401589+00:00", "trade", 13.475, 500.0]
["2026-09-23T19:18:11.665854+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:13.132031+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:13.551865+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:14.189218+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:14.671586+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:14.724279+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.069487+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.077910+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.102481+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.103157+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.103168+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.103564+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.103713+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.103883+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.108461+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.108473+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.150226+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:15.778490+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:16.306670+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:18:16.307352+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:16.308842+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:16.308854+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:16.316651+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:16.317146+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:16.317153+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:16.317680+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:16.318131+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.021631+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.369502+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:18:17.555061+00:00", "trade", 13.4761, 200.0]
["2026-09-23T19:18:17.716169+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:18:17.716171+00:00", "trade", 13.47, 37.0]
["2026-09-23T19:18:17.716172+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:18:17.716174+00:00", "trade", 13.47, 1500.0]
["2026-09-23T19:18:17.716176+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:18:17.716178+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:17.716191+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.716260+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.716276+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.716284+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.716288+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:17.716293+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:17.716294+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:17.716295+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:17.716298+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:18:17.716299+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.716306+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:17.716307+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.716312+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:17.716321+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.716327+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.716334+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.716341+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:18:17.716341+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:17.716342+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:17.716356+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:17.716363+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:17.716369+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:17.716370+00:00", "trade", 13.47, 380.0]
["2026-09-23T19:18:17.716373+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:18:17.716373+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:17.716373+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:17.716375+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:17.716382+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:17.716388+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:17.716394+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:17.716401+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:17.716410+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:17.716416+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:17.716429+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:17.716430+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.716456+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.716463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.716469+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.716600+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.716710+00:00", "trade", 13.47, 85.0]
["2026-09-23T19:18:17.716735+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.716742+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.716765+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.716798+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.716883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.716923+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.716998+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.717033+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:18:17.717247+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.717323+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.717876+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.717965+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:17.718825+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.719625+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.719642+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.720818+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.724258+00:00", "trade", 13.46, 11.0]
["2026-09-23T19:18:17.748190+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.748652+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.748822+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.769167+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.776018+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.817194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:17.872065+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:18.138904+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:18:18.236104+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:18.236561+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:18.260549+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:18.260999+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:18.264104+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:18.281607+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:18.293317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:18.422090+00:00", "trade", 13.4761, 1.0]
["2026-09-23T19:18:18.717198+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:18.871829+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:19.547204+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:19.549676+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:19.888934+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:20.072937+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:20.073049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:20.073154+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:20.098042+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:18:20.098811+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:21.010903+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:21.014243+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:21.104198+00:00", "trade", 13.4621, 1.0]
["2026-09-23T19:18:21.473981+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:21.523592+00:00", "trade", 13.4761, 46.0]
["2026-09-23T19:18:22.406023+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:22.520805+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:22.521275+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:23.051565+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:23.438943+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:23.448192+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:23.448951+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:23.564652+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:23.638541+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:23.638574+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:24.016120+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:24.056870+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:24.235978+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:24.683722+00:00", "trade", 13.46, 36.0]
["2026-09-23T19:18:24.838185+00:00", "trade", 13.467, 1.0]
["2026-09-23T19:18:24.894962+00:00", "trade", 13.46, 36.0]
["2026-09-23T19:18:25.015873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.016023+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.324046+00:00", "trade", 13.46, 107.0]
["2026-09-23T19:18:25.360868+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.360904+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.361425+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.487015+00:00", "trade", 13.46, 49.0]
["2026-09-23T19:18:25.487414+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.487424+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.487448+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.487460+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.532849+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.533038+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.655570+00:00", "trade", 13.465, 72.0]
["2026-09-23T19:18:25.924311+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.925304+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:25.925327+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:26.080212+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:26.080677+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:26.118671+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:26.119111+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:26.299599+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:26.352022+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:26.352471+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:26.355464+00:00", "trade", 13.46, 72.0]
["2026-09-23T19:18:26.356156+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:26.487000+00:00", "trade", 13.465, 36.0]
["2026-09-23T19:18:26.581644+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:26.608021+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:26.839629+00:00", "trade", 13.46, 36.0]
["2026-09-23T19:18:26.987987+00:00", "trade", 13.4601, 6000.0]
["2026-09-23T19:18:27.058107+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.204470+00:00", "trade", 13.465, 36.0]
["2026-09-23T19:18:27.305978+00:00", "trade", 13.4618, 11.0]
["2026-09-23T19:18:27.384207+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.626331+00:00", "trade", 13.4699, 15.0]
["2026-09-23T19:18:27.748906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.760460+00:00", "trade", 13.4757, 100.0]
["2026-09-23T19:18:27.764803+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.765070+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.855792+00:00", "trade", 13.4758, 43.0]
["2026-09-23T19:18:27.856571+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.857985+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.859906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.861295+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.991381+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:18:27.992686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.994105+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.995073+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.996469+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.997434+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.998826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:27.999790+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.002169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.003133+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.004528+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.005493+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.009746+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.027345+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.065063+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.465295+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.488777+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.488919+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.494839+00:00", "trade", 13.46, 107.0]
["2026-09-23T19:18:28.730726+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:28.780992+00:00", "trade", 13.46, 72.0]
["2026-09-23T19:18:29.018578+00:00", "trade", 13.46, 40.0]
["2026-09-23T19:18:29.018579+00:00", "trade", 13.46, 40.0]
["2026-09-23T19:18:29.018581+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:18:29.018582+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:18:29.018586+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:18:29.018586+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:18:29.018597+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:18:29.018732+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:18:29.018732+00:00", "trade", 13.46, 155.0]
["2026-09-23T19:18:29.018733+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.018883+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018895+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018901+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018908+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018914+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018921+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018928+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018935+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018942+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018948+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018955+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018961+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.018966+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:18:29.018968+00:00", "trade", 13.46, 48.0]
["2026-09-23T19:18:29.018968+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:18:29.018969+00:00", "trade", 13.46, 37.0]
["2026-09-23T19:18:29.018969+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.018975+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.018981+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.018987+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.018994+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019001+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019008+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019029+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019093+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019125+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019200+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019342+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:18:29.019394+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019406+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019415+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019420+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019447+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019456+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019509+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019540+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019553+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019561+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019596+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019603+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.019652+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:18:29.019654+00:00", "trade", 13.46, 94.0]
["2026-09-23T19:18:29.019654+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:18:29.019656+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:18:29.019659+00:00", "trade", 13.46, 506.0]
["2026-09-23T19:18:29.019724+00:00", "trade", 13.46, 63.0]
["2026-09-23T19:18:29.019899+00:00", "trade", 13.46, 296.0]
["2026-09-23T19:18:29.020034+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.020040+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.020064+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.020085+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.020108+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.020115+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.020894+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.021499+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.022708+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.023782+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.051358+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.051625+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.052384+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.052862+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.120495+00:00", "trade", 13.459, 100.0]
["2026-09-23T19:18:29.319642+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.491375+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.492219+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.492712+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.499487+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.519224+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.654283+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:18:29.654315+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:18:29.654373+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.654600+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.654636+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.654670+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.655037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.655068+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.655143+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.655270+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.655532+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.656073+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.656525+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.657075+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.657163+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.657888+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.658332+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.694557+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.694725+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.695008+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.695039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.695093+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.695119+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.695131+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.695171+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.695589+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.695663+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.695674+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.695680+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.695944+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.696023+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.696039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.696489+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.720685+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.720807+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.721127+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.721177+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.721188+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.721198+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.721266+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.721335+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.721717+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.721813+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.721843+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.721853+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.722268+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.722679+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.726550+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.767794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.767971+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.768168+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.768252+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.768270+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.768286+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.768409+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.768885+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.768897+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.769087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.772204+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:29.818732+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:30.139194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:30.141604+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:30.391237+00:00", "trade", 13.4756, 1.0]
["2026-09-23T19:18:30.459812+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:30.461692+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:30.649733+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:31.167311+00:00", "trade", 13.468, 100.0]
["2026-09-23T19:18:31.338044+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:18:31.899751+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:31.900476+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:31.900541+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:31.901062+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:31.901414+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:31.901519+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:31.905802+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:32.047593+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:32.048048+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:32.048608+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:32.048617+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:32.523529+00:00", "trade", 13.468, 16.0]
["2026-09-23T19:18:33.342405+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:33.442421+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:33.825089+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:34.057779+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:34.829977+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:34.891516+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:34.891598+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:34.891619+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:34.892440+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:35.021657+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:35.192295+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:35.553772+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:35.554763+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:35.554772+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:35.555205+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:35.555453+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:35.558058+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:35.558503+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:35.659108+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:35.659584+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:36.106068+00:00", "trade", 13.468, 14.0]
["2026-09-23T19:18:36.106854+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:36.106879+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:36.106890+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:36.106921+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:36.106989+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:36.106996+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:36.107003+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:36.107007+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:18:36.107025+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:36.107026+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:18:36.107026+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:36.107032+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:36.107045+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:36.107052+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:36.107068+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:18:36.107146+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107230+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107298+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107333+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107379+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107384+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107403+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107487+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107581+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107597+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107792+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107809+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.107855+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.108032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.109795+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.113330+00:00", "trade", 13.468, 11.0]
["2026-09-23T19:18:36.136209+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.143704+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.144197+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.144228+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.144325+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.144439+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.144709+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.169461+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.169913+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.410294+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:18:36.410295+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.410378+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.410386+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.410445+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.410462+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.410576+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:18:36.410582+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.410603+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.410829+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.410838+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.411267+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.412176+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.412222+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.424810+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:36.780448+00:00", "trade", 13.4756, 2.0]
["2026-09-23T19:18:36.790629+00:00", "trade", 13.475, 6000.0]
["2026-09-23T19:18:37.320684+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:37.496838+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:37.530270+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:37.530323+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:37.530941+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:37.539334+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:38.611169+00:00", "trade", 13.4602, 40.0]
["2026-09-23T19:18:39.188397+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:39.246736+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:39.609827+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:39.655251+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:39.655793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:39.722269+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:39.818845+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:40.619105+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:40.662077+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:40.663009+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:40.676844+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:40.677284+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:41.433084+00:00", "trade", 13.4756, 1.0]
["2026-09-23T19:18:43.107904+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:43.692473+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:43.718861+00:00", "trade", 13.47, 42.0]
["2026-09-23T19:18:43.719111+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:43.719542+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:43.720018+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:43.720684+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:43.748815+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:43.773931+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:43.774053+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:43.794471+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.097634+00:00", "trade", 13.475, 2000.0]
["2026-09-23T19:18:44.098334+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.098842+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.098883+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.232282+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.488031+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.489064+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.577942+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.578392+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.817728+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.917692+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.917765+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.918275+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.918675+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.919115+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.936134+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:44.936880+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:45.219001+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:45.219464+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:45.220870+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:46.015425+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:46.027782+00:00", "trade", 13.475, 300.0]
["2026-09-23T19:18:46.028195+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:46.028217+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:46.028262+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:47.750764+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:47.751447+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:47.751778+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:47.753293+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:47.755012+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:48.113820+00:00", "trade", 13.479, 2000.0]
["2026-09-23T19:18:48.310879+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:48.311400+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:48.553779+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:48.643263+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:49.172497+00:00", "trade", 13.4757, 35.0]
["2026-09-23T19:18:49.287950+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:49.579791+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:50.203894+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:50.203901+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:50.308703+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:50.308730+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:50.308737+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:50.309188+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:50.329225+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:50.872836+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:50.872838+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:50.965372+00:00", "trade", 13.4757, 100.0]
["2026-09-23T19:18:51.081054+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.280405+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.280659+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.281067+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.281105+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.281204+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.281441+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.282083+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.285105+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.433268+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.440220+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.440637+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.503689+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.599565+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.694018+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.694370+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:51.736024+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:52.119267+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:52.135832+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:52.171465+00:00", "trade", 13.475, 1000.0]
["2026-09-23T19:18:52.366087+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:52.540067+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:52.540114+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:52.540145+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:52.565408+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:52.565480+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:52.577225+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:18:52.577915+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:18:52.578619+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:52.579824+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:53.226684+00:00", "trade", 13.4756, 1.0]
["2026-09-23T19:18:53.228831+00:00", "trade", 13.475, 20.0]
["2026-09-23T19:18:53.485401+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:53.487078+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:53.487088+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:53.660644+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:54.365005+00:00", "trade", 13.4682, 23.0]
["2026-09-23T19:18:54.628730+00:00", "trade", 13.474, 356.0]
["2026-09-23T19:18:54.727331+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:18:55.241685+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:55.242198+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:55.242220+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:55.396135+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:55.819206+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:55.819689+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:55.820205+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:55.820858+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:55.846963+00:00", "trade", 13.475, 500.0]
["2026-09-23T19:18:55.847350+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:55.864232+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:55.864245+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:55.864438+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.055209+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.055225+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.056714+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.104783+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.109543+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.124206+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.124532+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.124985+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.126359+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.126397+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.155367+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.155735+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.176551+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.396304+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.514562+00:00", "trade", 13.475, 427.0]
["2026-09-23T19:18:56.515095+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.519540+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.519995+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.945550+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:56.997623+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:57.864021+00:00", "trade", 13.4682, 100.0]
["2026-09-23T19:18:58.194778+00:00", "trade", 13.48, 10000.0]
["2026-09-23T19:18:58.195516+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.195555+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.209449+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.218457+00:00", "trade", 13.479, 100.0]
["2026-09-23T19:18:58.431379+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.431409+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.729827+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.729885+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.946808+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.986804+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.986924+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.987174+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.987193+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.987273+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.987542+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.987599+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:58.987617+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.047840+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.050673+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.404334+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.404460+00:00", "trade", 13.4714, 1.0]
["2026-09-23T19:18:59.425601+00:00", "trade", 13.4714, 1.0]
["2026-09-23T19:18:59.493989+00:00", "trade", 13.4757, 300.0]
["2026-09-23T19:18:59.680789+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.680949+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.681272+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.681279+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.686102+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.794595+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.795067+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.795107+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.795496+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.834438+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:18:59.927929+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:01.354585+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:01.580401+00:00", "trade", 13.4757, 3.0]
["2026-09-23T19:19:01.581213+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:01.581270+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:01.581525+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:01.612267+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:01.628841+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:01.628985+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:01.704156+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:01.704657+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:01.722580+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:01.931485+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:02.010491+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:02.109322+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:02.188414+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:02.188415+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:19:02.188416+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:19:02.188421+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:19:02.188633+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:19:02.188662+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:19:02.188664+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.188669+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.188676+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.188683+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.188689+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.188696+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.188703+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.188709+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.188723+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.188729+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.188767+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.188815+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.189024+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:19:02.189123+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.189134+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.189167+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.189174+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.189191+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.189238+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.189257+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.189267+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.189452+00:00", "trade", 13.49, 61.0]
["2026-09-23T19:19:02.190036+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.190316+00:00", "trade", 13.48, 48.0]
["2026-09-23T19:19:02.191040+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.191288+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.195324+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.202440+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.202882+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.209682+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.214729+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.223121+00:00", "trade", 13.485, 700.0]
["2026-09-23T19:19:02.225931+00:00", "trade", 13.485, 3283.0]
["2026-09-23T19:19:02.226056+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:19:02.226687+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.238637+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.252148+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.252599+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:02.521176+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:19:03.284713+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:03.357313+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:04.026086+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:04.026559+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:04.049153+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:04.153049+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:04.394958+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:04.563473+00:00", "trade", 13.48, 48.0]
["2026-09-23T19:19:04.617148+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:04.964931+00:00", "trade", 13.4744, 18.0]
["2026-09-23T19:19:05.070378+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:05.115903+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:05.159972+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:05.160059+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:05.307797+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:05.496886+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:05.497108+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:05.538411+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:05.543509+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:05.543522+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:05.602979+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:06.051787+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:06.119222+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:06.824601+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:06.825104+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:07.192119+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:07.203964+00:00", "trade", 13.4686, 8.0]
["2026-09-23T19:19:07.204758+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:07.348330+00:00", "trade", 13.4733, 15.0]
["2026-09-23T19:19:07.355169+00:00", "trade", 13.4733, 3.0]
["2026-09-23T19:19:07.502161+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:07.509512+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:07.510162+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:07.775346+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:07.777256+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:07.824030+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:07.825131+00:00", "trade", 13.485, 50.0]
["2026-09-23T19:19:08.052568+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:08.053055+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:08.093821+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.185743+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.186359+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.186432+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.187008+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.187477+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.188543+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.221047+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.221054+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.221531+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.221559+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.222115+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.430518+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.430622+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.431119+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.431423+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.564513+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.614306+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.614317+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.614359+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.618380+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.917511+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.917520+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.917695+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.917985+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.918025+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.918041+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:09.919600+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:10.005949+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:10.082609+00:00", "trade", 13.4686, 100.0]
["2026-09-23T19:19:10.083576+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:10.083662+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:10.524966+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:10.772926+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:10.773407+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:10.823289+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:11.068693+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:11.069232+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:11.069288+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:11.100890+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:11.210774+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:11.377568+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:11.723392+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:11.799688+00:00", "trade", 13.4759, 25.0]
["2026-09-23T19:19:11.847309+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:12.031189+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:12.136957+00:00", "trade", 13.4633, 36.0]
["2026-09-23T19:19:12.389766+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:12.390255+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:12.390544+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:12.390673+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:12.390743+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:12.392175+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:12.587193+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:12.589353+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:12.607432+00:00", "trade", 13.4759, 1.0]
["2026-09-23T19:19:12.968490+00:00", "trade", 13.469, 100.0]
["2026-09-23T19:19:13.137822+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:13.137882+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:13.137970+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:13.139343+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:13.149141+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:13.485568+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:13.552663+00:00", "trade", 13.4801, 1.0]
["2026-09-23T19:19:13.579783+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:13.580471+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:13.596002+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:13.819520+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:13.915164+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:19:14.901964+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:15.029429+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:15.709297+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:15.717130+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:15.781062+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:15.781341+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:15.787994+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.420567+00:00", "trade", 13.4827, 20.0]
["2026-09-23T19:19:16.461452+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.551387+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.551502+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.551901+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.554745+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.692501+00:00", "trade", 13.49, 17.0]
["2026-09-23T19:19:16.692535+00:00", "trade", 13.49, 17.0]
["2026-09-23T19:19:16.692752+00:00", "trade", 13.49, 9.0]
["2026-09-23T19:19:16.693223+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.693243+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.693304+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.693404+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.693407+00:00", "trade", 13.49, 17.0]
["2026-09-23T19:19:16.693433+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.693470+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.693477+00:00", "trade", 13.49, 9.0]
["2026-09-23T19:19:16.693880+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.693891+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:19:16.693892+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:16.693903+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:19:16.693915+00:00", "trade", 13.49, 5.0]
["2026-09-23T19:19:16.693922+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:16.694080+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.694093+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.694106+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:16.694168+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:16.694172+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694176+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694182+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694189+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694203+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694210+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694216+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694222+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694283+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694287+00:00", "trade", 13.49, 48.0]
["2026-09-23T19:19:16.694359+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694370+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694381+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694566+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:19:16.694618+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694644+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694651+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694730+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694740+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694763+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694803+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.694831+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.695033+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.695044+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.695063+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.695179+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.695320+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.695738+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.695769+00:00", "trade", 13.49, 9.0]
["2026-09-23T19:19:16.696237+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.697407+00:00", "trade", 13.49, 23.0]
["2026-09-23T19:19:16.714662+00:00", "trade", 13.49, 11.0]
["2026-09-23T19:19:16.735247+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.735866+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.759290+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.801687+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.878855+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.965201+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.965345+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:16.971509+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:18.287757+00:00", "trade", 13.495, 1000.0]
["2026-09-23T19:19:18.381462+00:00", "trade", 13.5, 234.0]
["2026-09-23T19:19:18.538681+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:18.539208+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:18.831637+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:18.951787+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:19.061581+00:00", "trade", 13.49, 48.0]
["2026-09-23T19:19:20.097541+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:20.133104+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:20.231384+00:00", "trade", 13.4914, 1.0]
["2026-09-23T19:19:20.345562+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:20.454032+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:20.484068+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.184724+00:00", "trade", 13.4693, 400.0]
["2026-09-23T19:19:21.196507+00:00", "trade", 13.4693, 200.0]
["2026-09-23T19:19:21.205240+00:00", "trade", 13.4693, 200.0]
["2026-09-23T19:19:21.207264+00:00", "trade", 13.4693, 200.0]
["2026-09-23T19:19:21.209560+00:00", "trade", 13.4693, 100.0]
["2026-09-23T19:19:21.212819+00:00", "trade", 13.4693, 100.0]
["2026-09-23T19:19:21.451987+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.452649+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:19:21.452654+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.452660+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:19:21.452777+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:19:21.452874+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:19:21.453130+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.453171+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.453179+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.453193+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.453370+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.453393+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.453707+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.454855+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.455495+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.455800+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.458353+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.458360+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.458386+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.458467+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.458681+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.460329+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.463128+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.463184+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:21.855358+00:00", "trade", 13.495, 2000.0]
["2026-09-23T19:19:22.014590+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.027628+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.027856+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.028291+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.133931+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.134856+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.165042+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.247838+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.265828+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.265835+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.509494+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.509506+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.529745+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:22.794976+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.107262+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.155586+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.155875+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.155882+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.156224+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.156238+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.156252+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.156475+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.158503+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.159049+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.160972+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.265778+00:00", "trade", 13.495, 3500.0]
["2026-09-23T19:19:23.607301+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.607453+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.609160+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.690927+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.733003+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.733012+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:23.823486+00:00", "trade", 13.4763, 14.0]
["2026-09-23T19:19:24.043459+00:00", "trade", 13.495, 4000.0]
["2026-09-23T19:19:24.352855+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:24.495890+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:24.495911+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:24.886959+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:24.887813+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:25.216218+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:25.216981+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:25.217178+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:25.312085+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:25.605701+00:00", "trade", 13.4698, 100.0]
["2026-09-23T19:19:25.940239+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:25.940362+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:25.947196+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:25.947276+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.088986+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.487479+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.488525+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.491858+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.493476+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.498634+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.503563+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.504499+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.504509+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.508278+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.527480+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.853490+00:00", "trade", 13.4765, 1.0]
["2026-09-23T19:19:26.934249+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.935066+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.935087+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.935098+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:26.935108+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.191095+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.211930+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.252121+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.252151+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.252390+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.252396+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.252556+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.254671+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.254700+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.482179+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.482189+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.603327+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.836090+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:27.897156+00:00", "trade", 13.495, 200.0]
["2026-09-23T19:19:27.898698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:28.188346+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:28.188348+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:28.252978+00:00", "trade", 13.4905, 7200.0]
["2026-09-23T19:19:28.338477+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:28.410052+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:28.692351+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:19:29.120118+00:00", "trade", 13.495, 3500.0]
["2026-09-23T19:19:29.639598+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639604+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:19:29.639605+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:19:29.639607+00:00", "trade", 13.49, 40.0]
["2026-09-23T19:19:29.639608+00:00", "trade", 13.49, 70.0]
["2026-09-23T19:19:29.639611+00:00", "trade", 13.49, 40.0]
["2026-09-23T19:19:29.639612+00:00", "trade", 13.49, 1000.0]
["2026-09-23T19:19:29.639615+00:00", "trade", 13.49, 400.0]
["2026-09-23T19:19:29.639615+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:29.639637+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:29.639667+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639674+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639688+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639696+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639703+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639709+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639715+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639723+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639731+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639737+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639751+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639881+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639888+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639944+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.639987+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:29.640026+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:19:29.640029+00:00", "trade", 13.49, 25.0]
["2026-09-23T19:19:29.640029+00:00", "trade", 13.49, 84.0]
["2026-09-23T19:19:29.640029+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:19:29.640030+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.640033+00:00", "trade", 13.49, 1700.0]
["2026-09-23T19:19:29.640079+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:19:29.640097+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.640098+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:29.640104+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:29.640105+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.640124+00:00", "trade", 13.49, 1000.0]
["2026-09-23T19:19:29.640129+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:29.640150+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:29.640150+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:19:29.640170+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:19:29.640177+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:19:29.640183+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:19:29.640190+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640198+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640205+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640213+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640219+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640225+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640233+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640236+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640240+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640249+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640256+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640263+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640276+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640315+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.640865+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.641351+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.641941+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.642080+00:00", "trade", 13.49, 68.0]
["2026-09-23T19:19:29.644060+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.644652+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.650579+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.654460+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.677457+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:29.677502+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.717181+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.817866+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:29.941449+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:30.044364+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:30.324425+00:00", "trade", 13.477, 40.0]
["2026-09-23T19:19:31.514981+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:31.515903+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:32.197546+00:00", "trade", 13.485, 4000.0]
["2026-09-23T19:19:32.545416+00:00", "trade", 13.4715, 26.0]
["2026-09-23T19:19:32.579077+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:19:32.747672+00:00", "trade", 13.4771, 36.0]
["2026-09-23T19:19:33.117606+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.376509+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.663406+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.663479+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.663731+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.693357+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.693621+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.693680+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.693700+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.694204+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:19:33.694208+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.694221+00:00", "trade", 13.485, 25.0]
["2026-09-23T19:19:33.699069+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.699513+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.782545+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.782614+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.782626+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.782970+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.812831+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.812891+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:33.854442+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:34.678952+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:34.679440+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:34.683254+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:34.683826+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:34.683854+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:34.683868+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:34.853579+00:00", "trade", 13.4769, 100.0]
["2026-09-23T19:19:34.854391+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:34.854428+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:35.000918+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:35.039344+00:00", "trade", 13.4857, 2.0]
["2026-09-23T19:19:35.166110+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:35.166558+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:35.559578+00:00", "trade", 13.4769, 1.0]
["2026-09-23T19:19:35.578520+00:00", "trade", 13.4769, 1.0]
["2026-09-23T19:19:35.735815+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:35.737977+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:35.741022+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:35.831156+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:35.831672+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:36.217304+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:36.217361+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:36.217377+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:36.217384+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:37.144167+00:00", "trade", 13.4769, 100.0]
["2026-09-23T19:19:37.207658+00:00", "trade", 13.473, 11.0]
["2026-09-23T19:19:37.540837+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:37.540847+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:37.541351+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:37.541361+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:37.667999+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:37.668045+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:37.668069+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:37.668126+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:37.833403+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:37.945358+00:00", "trade", 13.4716, 100.0]
["2026-09-23T19:19:37.956734+00:00", "trade", 13.4716, 6.0]
["2026-09-23T19:19:38.831732+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:38.831766+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:38.831821+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:40.524481+00:00", "trade", 13.487, 1.0]
["2026-09-23T19:19:40.656281+00:00", "trade", 13.4764, 1.0]
["2026-09-23T19:19:40.789364+00:00", "trade", 13.486, 50.0]
["2026-09-23T19:19:41.116216+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.116601+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.116652+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.117365+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.117451+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.117495+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.117521+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.117585+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.118012+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.118049+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.118123+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.118582+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.120258+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.120649+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.121085+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.121095+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.121108+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.121599+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.121606+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.128225+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.145060+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.236911+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:19:41.237230+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.237298+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.237365+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.237691+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.238070+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.238207+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.271204+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.271232+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.271599+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.342010+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.342358+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.342371+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.346964+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.424489+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.425427+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.425445+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.425452+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.425880+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:41.493047+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:42.507672+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:19:42.508038+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:19:42.508125+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:42.508228+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:42.508429+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:42.508450+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:42.509689+00:00", "trade", 13.48, 11.0]
["2026-09-23T19:19:42.510078+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:42.511407+00:00", "trade", 13.48, 9.0]
["2026-09-23T19:19:42.528619+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.107433+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.121453+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.122323+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.122822+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.122998+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.123059+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.123110+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.123288+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.123299+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.123350+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.123739+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.123802+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.170852+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.183005+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.198049+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.222411+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.222450+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.222541+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.222859+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.409525+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.638601+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:43.887078+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.121894+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.367207+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.367249+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:19:44.367639+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.367717+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.367775+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.368174+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.368191+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.368209+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.368217+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.368662+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.375700+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.516624+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.517110+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.517287+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.612515+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.612523+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.613275+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.626374+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.626384+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.626536+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.626826+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.743454+00:00", "trade", 13.4719, 100.0]
["2026-09-23T19:19:44.894524+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:44.894532+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:45.049023+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:45.140321+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:45.660160+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:45.718425+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.118227+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.118706+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.118906+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.119383+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.256942+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.256951+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.256962+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.257239+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.257430+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.282694+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.283189+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.326262+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.326307+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.326484+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.359763+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.423962+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.448859+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.449456+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.449626+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.449646+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.449668+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.461889+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.474577+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.474594+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.674074+00:00", "trade", 13.485, 1200.0]
["2026-09-23T19:19:46.674519+00:00", "trade", 13.485, 2800.0]
["2026-09-23T19:19:46.674814+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.674843+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.675276+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.675737+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.677305+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.700774+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.746557+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.777391+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.777414+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.777452+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.777500+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.777805+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.862558+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.863048+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.863067+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.863102+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.872969+00:00", "trade", 13.4764, 100.0]
["2026-09-23T19:19:46.873588+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.873739+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.874203+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.931050+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:46.931067+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.048955+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.048962+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.051492+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.080311+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.080339+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.080443+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.080776+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.083513+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.232993+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.571697+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.572190+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.572226+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.572432+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.572456+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.572644+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.572680+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.572910+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.624175+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.624182+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.630824+00:00", "trade", 13.485, 800.0]
["2026-09-23T19:19:47.630825+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:19:47.630826+00:00", "trade", 13.485, 700.0]
["2026-09-23T19:19:47.631207+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:47.993548+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.048390+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.177867+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.193437+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.581024+00:00", "trade", 13.485, 50.0]
["2026-09-23T19:19:48.581884+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.582337+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.646022+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.647844+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.648429+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.659889+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.672422+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.675423+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.768093+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:48.996762+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:49.052800+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:49.520060+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:49.669345+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:19:49.865636+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:50.152120+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:50.152549+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:50.152828+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:50.256894+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:50.257405+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:50.347989+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:50.563088+00:00", "trade", 13.4765, 1.0]
["2026-09-23T19:19:51.046925+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:51.386375+00:00", "trade", 13.485, 42.0]
["2026-09-23T19:19:52.051730+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.051753+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.100593+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.241387+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.241429+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.241454+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.666981+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.667446+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.667503+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.667518+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.667533+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.667918+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.668865+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.676900+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.757999+00:00", "trade", 13.485, 6.0]
["2026-09-23T19:19:52.758858+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:52.819169+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:53.184256+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:53.184278+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:53.616983+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:53.617005+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:53.617017+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:53.750684+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:53.981761+00:00", "trade", 13.4721, 10.0]
["2026-09-23T19:19:54.035967+00:00", "trade", 13.489, 4000.0]
["2026-09-23T19:19:54.685446+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:54.685458+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:54.685524+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:54.685642+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:55.108436+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402463+00:00", "trade", 13.49, 75.0]
["2026-09-23T19:19:56.402465+00:00", "trade", 13.49, 400.0]
["2026-09-23T19:19:56.402466+00:00", "trade", 13.49, 70.0]
["2026-09-23T19:19:56.402518+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402525+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402532+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402544+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:19:56.402546+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402547+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:56.402547+00:00", "trade", 13.49, 20.0]
["2026-09-23T19:19:56.402548+00:00", "trade", 13.49, 300.0]
["2026-09-23T19:19:56.402550+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:56.402553+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402559+00:00", "trade", 13.49, 17.0]
["2026-09-23T19:19:56.402559+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402566+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402580+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402587+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402609+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402615+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402629+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402636+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:19:56.402651+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402659+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402667+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402681+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402688+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402695+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402702+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402708+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402728+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402746+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402769+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402845+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402856+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:19:56.402875+00:00", "trade", 13.49, 25.0]
["2026-09-23T19:19:56.402876+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:19:56.402878+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.402879+00:00", "trade", 13.49, 48.0]
["2026-09-23T19:19:56.402879+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:19:56.402879+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:19:56.402911+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.402958+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403006+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403038+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403047+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403064+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403134+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403148+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403155+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403198+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403215+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403273+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403356+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403372+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.403486+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:19:56.403640+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.404155+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.405434+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.438021+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.438482+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.438916+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.503361+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.503820+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.691820+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.762070+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.862741+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:56.896275+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:57.440873+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:57.441329+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:58.201825+00:00", "trade", 13.4727, 100.0]
["2026-09-23T19:19:58.700036+00:00", "trade", 13.49, 48.0]
["2026-09-23T19:19:59.020956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:59.086443+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:59.891652+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:59.891725+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:59.891774+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:59.892179+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:19:59.927372+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.002088+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.054968+00:00", "trade", 13.4764, 103.0]
["2026-09-23T19:20:00.283821+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.299458+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.299957+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.345744+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.368922+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.419589+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.434735+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.530008+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.606882+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.606959+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.607323+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.614565+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.614755+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:00.740349+00:00", "trade", 13.4899, 2.0]
["2026-09-23T19:20:00.946852+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:20:01.002344+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.002829+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.064813+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.065294+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.159508+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.283807+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.286966+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:20:01.287315+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.287370+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.287473+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.287611+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.298674+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.300057+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.326524+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.326607+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.336930+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.337045+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.337315+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.338078+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.347869+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:01.348305+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:02.228024+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:02.396767+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:02.682929+00:00", "trade", 13.49, 1100.0]
["2026-09-23T19:20:02.682929+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:02.682932+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:20:02.682933+00:00", "trade", 13.49, 37.0]
["2026-09-23T19:20:02.682936+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:02.682937+00:00", "trade", 13.49, 37.0]
["2026-09-23T19:20:02.682937+00:00", "trade", 13.49, 700.0]
["2026-09-23T19:20:02.682946+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:20:02.682947+00:00", "trade", 13.49, 148.0]
["2026-09-23T19:20:02.682950+00:00", "trade", 13.49, 152.0]
["2026-09-23T19:20:02.682957+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:20:02.682976+00:00", "trade", 13.49, 19.0]
["2026-09-23T19:20:02.682983+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:20:02.682990+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:20:02.683013+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:20:02.683043+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683063+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:20:02.683070+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683076+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683084+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683090+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683097+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683103+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683109+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683115+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683122+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683129+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683221+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683371+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683419+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683457+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683520+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683539+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683609+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683689+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683710+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683731+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.683750+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.684023+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.684162+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.685002+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.685016+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.685608+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.685619+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.687492+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.687925+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.697100+00:00", "trade", 13.485, 2.0]
["2026-09-23T19:20:02.697540+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:20:02.698070+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.698464+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.698518+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.713953+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.814468+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:02.837281+00:00", "trade", 13.4759, 1.0]
["2026-09-23T19:20:02.974669+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:03.195264+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:03.219337+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:03.346511+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:03.566972+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:03.596153+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:20:03.879326+00:00", "trade", 13.485, 5.0]
["2026-09-23T19:20:04.003457+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:20:04.003466+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:20:04.003640+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.004031+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.004065+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.004094+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.004103+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.004110+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.004130+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.004211+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.004596+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.005773+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.006569+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.006628+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.036011+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.038681+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.038691+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.045992+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.381996+00:00", "trade", 13.485, 92.0]
["2026-09-23T19:20:04.541456+00:00", "trade", 13.48, 30.0]
["2026-09-23T19:20:04.541457+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:20:04.541460+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:20:04.541461+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:20:04.541476+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:20:04.541613+00:00", "trade", 13.48, 1000.0]
["2026-09-23T19:20:04.541615+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:04.541719+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:20:04.541824+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:20:04.541826+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:20:04.541862+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.541875+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.541894+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.541962+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.542008+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.542135+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.542436+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.542568+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.542667+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.542829+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.542836+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.542845+00:00", "trade", 13.48, 83.0]
["2026-09-23T19:20:04.542940+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.543398+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.543845+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.545078+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.545613+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.576948+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.594520+00:00", "trade", 13.48, 49.0]
["2026-09-23T19:20:04.595206+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.595247+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.595264+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.595276+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.596966+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.640460+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.640810+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.742705+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:04.744348+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:05.012836+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:05.034691+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:05.768868+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:06.052148+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:06.052427+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:06.055080+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:06.231925+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:06.231939+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:06.232038+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:06.522893+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:06.767815+00:00", "trade", 13.48, 11.0]
["2026-09-23T19:20:07.005493+00:00", "trade", 13.475, 2000.0]
["2026-09-23T19:20:07.658926+00:00", "trade", 13.475, 2.0]
["2026-09-23T19:20:07.700489+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:07.901674+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:08.066950+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:20:08.358501+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:09.077494+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:09.401470+00:00", "trade", 13.4733, 700.0]
["2026-09-23T19:20:09.481673+00:00", "trade", 13.475, 1100.0]
["2026-09-23T19:20:09.862418+00:00", "trade", 13.4891, 1.0]
["2026-09-23T19:20:10.370311+00:00", "trade", 13.475, 2000.0]
["2026-09-23T19:20:10.510262+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:10.635313+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:10.776942+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:10.777206+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:11.124961+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:11.652987+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:11.738216+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:12.040295+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:12.436218+00:00", "trade", 13.4757, 23.0]
["2026-09-23T19:20:12.679988+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:12.760739+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:12.761107+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:12.762020+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.059057+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.381348+00:00", "trade", 13.4774, 1000.0]
["2026-09-23T19:20:13.382866+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.441232+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.441698+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.452473+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.453300+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.467655+00:00", "trade", 13.475, 600.0]
["2026-09-23T19:20:13.468111+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.469035+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.493302+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.493314+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.813690+00:00", "trade", 13.4757, 100.0]
["2026-09-23T19:20:13.814502+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.938558+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:13.987355+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:14.413830+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:14.583073+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:14.938803+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:15.118196+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:15.612262+00:00", "trade", 13.4757, 3.0]
["2026-09-23T19:20:16.109843+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:17.387684+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:20:17.388472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:17.534679+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:17.692049+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:17.857907+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:17.858559+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:17.974508+00:00", "trade", 13.475, 144.0]
["2026-09-23T19:20:17.980969+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:18.028159+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:18.106386+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:18.214373+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:18.580770+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:18.581238+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:19.736678+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:20.097366+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:20.260079+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:20.962558+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:21.120991+00:00", "trade", 13.4702, 176.0]
["2026-09-23T19:20:21.166978+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:21.167048+00:00", "trade", 13.47, 78.0]
["2026-09-23T19:20:21.167524+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:21.174667+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:21.360351+00:00", "trade", 13.475, 50.0]
["2026-09-23T19:20:21.360353+00:00", "trade", 13.475, 25.0]
["2026-09-23T19:20:21.557843+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:21.558389+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.152208+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.152682+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.154299+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.154864+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.156471+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.167651+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.168112+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.168128+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.169062+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.179996+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.281827+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.282048+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.282467+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.282687+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.282931+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.283097+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.283163+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.283175+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.283546+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.283627+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.284023+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.284490+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.328537+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.329016+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.329453+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.329913+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.408215+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.408230+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.408722+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.504951+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.891022+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.891760+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.902048+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.902287+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.902527+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:22.944493+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.082965+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.097305+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.098064+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.098785+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.129697+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.258879+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.504910+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.505786+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.506279+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.506310+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.506739+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.703811+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.703910+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.719231+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:23.719311+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:23.719333+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:20:23.719446+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:23.719697+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:20:23.720003+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.720004+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:23.720005+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:23.720007+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:20:23.720009+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:20:23.720011+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.720012+00:00", "trade", 13.47, 800.0]
["2026-09-23T19:20:23.720012+00:00", "trade", 13.47, 575.0]
["2026-09-23T19:20:23.720014+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:20:23.720017+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:20:23.720017+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.720019+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:20:23.720023+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.720030+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.720036+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.720046+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:20:23.720050+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:20:23.720052+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:23.720056+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.720075+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:20:23.720155+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.720165+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:23.720171+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:20:23.720182+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:23.720209+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720217+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720225+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720233+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720246+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720253+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720259+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720266+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720273+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720279+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720285+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720291+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720304+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720318+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720351+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:23.720372+00:00", "trade", 13.47, 14.0]
["2026-09-23T19:20:23.720373+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:20:23.720391+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:20:23.720391+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:23.720391+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.720471+00:00", "trade", 13.4701, 4.0]
["2026-09-23T19:20:23.720550+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.720672+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.720681+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.720713+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.720790+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.720800+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.720825+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.720826+00:00", "trade", 13.4701, 1.0]
["2026-09-23T19:20:23.720852+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:20:23.720875+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.720922+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.720937+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.720957+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.721182+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:20:23.721193+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.721210+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:20:23.721213+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.721537+00:00", "trade", 13.4701, 200.0]
["2026-09-23T19:20:23.721562+00:00", "trade", 13.4701, 200.0]
["2026-09-23T19:20:23.721891+00:00", "trade", 13.4701, 800.0]
["2026-09-23T19:20:23.721916+00:00", "trade", 13.4701, 575.0]
["2026-09-23T19:20:23.721944+00:00", "trade", 13.4701, 14.0]
["2026-09-23T19:20:23.722025+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.722246+00:00", "trade", 13.4701, 6.0]
["2026-09-23T19:20:23.722274+00:00", "trade", 13.4701, 3.0]
["2026-09-23T19:20:23.722471+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.722601+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:20:23.722628+00:00", "trade", 13.4701, 3397.0]
["2026-09-23T19:20:23.823728+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.895880+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.896302+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.896309+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.896327+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.956404+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.956408+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.956489+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.956718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.956784+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.956882+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.956924+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.957202+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.957214+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.957283+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.957402+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:23.957646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:24.002044+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:24.002061+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:24.073846+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:24.074306+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:24.221317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:24.264361+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:24.264372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:24.298493+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:24.298567+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:24.298885+00:00", "trade", 13.47, 15.0]
["2026-09-23T19:20:24.298887+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:20:24.298991+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:24.298996+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:24.298999+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:24.299012+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:24.299019+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:24.299025+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:24.299027+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:24.299032+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:24.299047+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:24.299053+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:24.299076+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:24.299083+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:24.299301+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299324+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299342+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299358+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:24.299399+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299457+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299467+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299482+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299488+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299530+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299560+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299567+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299583+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.299657+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.300853+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.300873+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.301416+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.301426+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.305086+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.305520+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.305572+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.306024+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:20:24.306746+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.306788+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.306798+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.307410+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.307612+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.307947+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.309835+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.310280+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.312465+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:20:24.319520+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.319965+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.347758+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.348268+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.348523+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.349545+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.350024+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.434273+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.435070+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.435635+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.480168+00:00", "trade", 13.4747, 1.0]
["2026-09-23T19:20:24.537826+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.913076+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.913077+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.913552+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.983947+00:00", "trade", 13.4735, 40.0]
["2026-09-23T19:20:24.998280+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.998377+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.998798+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.998820+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:24.999113+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.000613+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.000630+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.001932+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.124919+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.124969+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.125147+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.125197+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.125715+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.127092+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.235837+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.251047+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.251375+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.293874+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.294141+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.294593+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.330139+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.330628+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.507935+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.507946+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.507953+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.508464+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.572581+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.663269+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.664111+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.664448+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.664478+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.674728+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.802969+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:25.803145+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:25.803400+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:20:25.803401+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:20:25.803499+00:00", "trade", 13.47, 15.0]
["2026-09-23T19:20:25.803502+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:20:25.803578+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:25.803578+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.803597+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:20:25.803653+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.803671+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.803916+00:00", "trade", 13.47, 250.0]
["2026-09-23T19:20:25.803921+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.803969+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.804033+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.804057+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.804287+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.805490+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.805948+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:25.812035+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.074133+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.074570+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.075507+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.076334+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.076426+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.076831+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.076993+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.077080+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.077164+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.077185+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.077290+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.099433+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.099563+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.183287+00:00", "trade", 13.4747, 2.0]
["2026-09-23T19:20:26.207032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.207079+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.268054+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:20:26.268058+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.268503+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.268525+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.268612+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.268893+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.269020+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.269387+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.272304+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.283353+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.283434+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:20:26.283436+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:20:26.283805+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.283863+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.283903+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.283911+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.285412+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.297345+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.545937+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.548104+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.548711+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.604149+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.604174+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.604217+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.913970+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.914105+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.914259+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:26.914516+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:27.380166+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:27.389571+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:27.627681+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:27.722464+00:00", "trade", 13.475, 1600.0]
["2026-09-23T19:20:27.997986+00:00", "trade", 13.4824, 104.0]
["2026-09-23T19:20:29.185588+00:00", "trade", 13.4737, 10.0]
["2026-09-23T19:20:30.565216+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:31.758786+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:31.759365+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:31.759856+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:31.987417+00:00", "trade", 13.475, 250.0]
["2026-09-23T19:20:32.015369+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:32.015370+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:20:32.015372+00:00", "trade", 13.47, 66.0]
["2026-09-23T19:20:32.015385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015402+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015409+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015417+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015425+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015438+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015446+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015454+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015461+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015468+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015488+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015495+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015502+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015515+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015522+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015602+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015865+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.015974+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.016020+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.016034+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.016063+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.016536+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.016593+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.016626+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.016639+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.016661+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.017215+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.017848+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.020320+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.036488+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.143750+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.216294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.319237+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.780817+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.780827+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.822667+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:20:32.917326+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.917403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.917690+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:32.948401+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:33.039083+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:33.039613+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:33.040076+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:33.089291+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:33.936765+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.139112+00:00", "trade", 13.4614, 7.0]
["2026-09-23T19:20:34.314226+00:00", "trade", 13.4699, 6000.0]
["2026-09-23T19:20:34.329604+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:20:34.329632+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.330509+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.330586+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.332167+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.332586+00:00", "trade", 13.469, 200.0]
["2026-09-23T19:20:34.357161+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.588741+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:20:34.589147+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.589167+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.593175+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.593644+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.829417+00:00", "trade", 13.465, 42.0]
["2026-09-23T19:20:34.829427+00:00", "trade", 13.46, 42.0]
["2026-09-23T19:20:34.830173+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.905179+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:34.905643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.005670+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.063626+00:00", "trade", 13.4774, 2.0]
["2026-09-23T19:20:35.177529+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.178046+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.178087+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.178371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.178563+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.178597+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.179095+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.179125+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.179150+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.179608+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.179640+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.180133+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.180145+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.200356+00:00", "trade", 13.4736, 1.0]
["2026-09-23T19:20:35.224897+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.633170+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.633523+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.670492+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.670504+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.670718+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.670822+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.717639+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:35.718106+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.068541+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.117284+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.117293+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.117319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.117320+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.117475+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.117980+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.118059+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.118143+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.118648+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.143078+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.169733+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.772712+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:20:36.772746+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.772747+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:20:36.772772+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.772783+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.772851+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.772864+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.772889+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:36.772902+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:36.772909+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:36.772916+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:20:36.772916+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:36.772923+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:36.772923+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:36.772923+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.772944+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.772998+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.773083+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.773193+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.773463+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.773503+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.773517+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.773682+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.773966+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.775113+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.775234+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.775397+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.776112+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.776602+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.777458+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.777908+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.778060+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.778440+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.804392+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.818936+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.904289+00:00", "trade", 13.4736, 2.0]
["2026-09-23T19:20:36.905089+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.905115+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:36.905168+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.236045+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.236514+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.236528+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.240935+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.240948+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.241404+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.241423+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.293308+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.295459+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.295473+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.295905+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.295923+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.295939+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.624556+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.625029+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.626719+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.627175+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.627189+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.627636+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.627685+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:37.829129+00:00", "trade", 13.4736, 1.0]
["2026-09-23T19:20:38.034758+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.069856+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.112327+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.140349+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.140706+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.143424+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.148949+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.250061+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.250533+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.413366+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.435659+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.457107+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.996270+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.996751+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:38.996771+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.065983+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.116453+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.498011+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.498033+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.498053+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.498515+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.524649+00:00", "trade", 13.4773, 4.0]
["2026-09-23T19:20:39.534037+00:00", "trade", 13.4773, 1.0]
["2026-09-23T19:20:39.537935+00:00", "trade", 13.4773, 1.0]
["2026-09-23T19:20:39.538699+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.539204+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.542623+00:00", "trade", 13.4773, 1.0]
["2026-09-23T19:20:39.616267+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.616793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.669137+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.927804+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:39.997895+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.207831+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.208639+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.208648+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.237617+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:20:40.242327+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.242769+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.249883+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:20:40.249894+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.249895+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:40.249898+00:00", "trade", 13.47, 400.0]
["2026-09-23T19:20:40.250369+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.250378+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.250383+00:00", "trade", 13.4701, 200.0]
["2026-09-23T19:20:40.250388+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.250402+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.250449+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.250739+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:20:40.250765+00:00", "trade", 13.4701, 400.0]
["2026-09-23T19:20:40.251437+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.262649+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:40.262649+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.262652+00:00", "trade", 13.47, 400.0]
["2026-09-23T19:20:40.262655+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:40.262670+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:20:40.262675+00:00", "trade", 13.47, 99.0]
["2026-09-23T19:20:40.262695+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:40.262696+00:00", "quote", 13.46, 13.48]
["2026-09-23T19:20:40.262744+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262751+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262773+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262780+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262787+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262793+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262800+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262806+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262813+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262819+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262825+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262831+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262845+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262893+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.262909+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263156+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:20:40.263166+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263335+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263422+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263442+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263512+00:00", "trade", 13.4701, 100.0]
["2026-09-23T19:20:40.263535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263661+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263691+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263726+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.263870+00:00", "trade", 13.4701, 400.0]
["2026-09-23T19:20:40.263920+00:00", "trade", 13.4701, 99.0]
["2026-09-23T19:20:40.263949+00:00", "trade", 13.4701, 4501.0]
["2026-09-23T19:20:40.264068+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.264070+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.264175+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.264410+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.264709+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.264856+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.265308+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.286398+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.296867+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.297317+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.297330+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.451555+00:00", "trade", 13.4629, 89.0]
["2026-09-23T19:20:40.451960+00:00", "trade", 13.4629, 1.0]
["2026-09-23T19:20:40.577346+00:00", "trade", 13.4681, 4000.0]
["2026-09-23T19:20:40.766716+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:40.827722+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.020280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.020289+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.020432+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.020457+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.020487+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.023005+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.023158+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.023457+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.023903+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.039813+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.071810+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.071914+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:20:41.071933+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:20:41.072288+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.072362+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:20:41.072372+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:41.072442+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:41.072821+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:41.072852+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:20:41.072968+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.073026+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.073045+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:20:41.073130+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.073142+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.073156+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.073162+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.073171+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.073267+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.073291+00:00", "trade", 13.48, 125.0]
["2026-09-23T19:20:41.073401+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.073475+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.073699+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.075135+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.156001+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.175767+00:00", "trade", 13.475, 4000.0]
["2026-09-23T19:20:41.685676+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.685804+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.687911+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.735188+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:41.735234+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.353253+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.353703+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.582461+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.900182+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.900197+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.900404+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.900416+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.900647+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.957038+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.957291+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.957339+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.957348+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.957546+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.957735+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:42.977234+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.077024+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.077034+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.077504+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.100057+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.543000+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.544980+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.574015+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.605008+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.605230+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.605268+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.612340+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.612779+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.632337+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.632346+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.632855+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.632879+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.632989+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:43.633019+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.040546+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.119076+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.245191+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.245699+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.245716+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.245787+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.245902+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.246202+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.246263+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.246609+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.246708+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.246718+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.331583+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.469490+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.478058+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.478331+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.478763+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.478793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.478819+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.478827+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.478861+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.479226+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.653300+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.653749+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.747270+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.780973+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.781036+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.781044+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.781052+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.781085+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.781362+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.781394+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.781843+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.790930+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.791004+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.791734+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.791789+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.791798+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.791808+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.791842+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.791851+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.791859+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.791947+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:44.844600+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:45.231600+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:45.231755+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:45.378872+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:45.378881+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:45.446007+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:45.719443+00:00", "trade", 13.4733, 2.0]
["2026-09-23T19:20:45.734149+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:45.734210+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:45.836205+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:45.935445+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:45.935512+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.171291+00:00", "trade", 13.47, 4000.0]
["2026-09-23T19:20:46.172046+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.172380+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.172400+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.213737+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.214580+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.338751+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.493228+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.493292+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.493417+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.493433+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.493445+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.494292+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.509984+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.529490+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.600366+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:46.601179+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.601627+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.602107+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.705340+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.705760+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.705808+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.727847+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.752520+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:46.984516+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:47.520360+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:47.522127+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:47.583079+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:47.583743+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:47.722317+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:47.758421+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:47.765039+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:47.765700+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:47.784573+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:47.817516+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:48.151753+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:48.152447+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:48.171543+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:48.566263+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:48.818183+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:48.819229+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:49.456959+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:49.457668+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:49.576892+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:50.044481+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:50.894629+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:50.896602+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.059668+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.060016+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.076678+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.959070+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.959393+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.959783+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.959790+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.959804+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.959824+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.959873+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.960131+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.960258+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.961229+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.999100+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.999138+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:51.999555+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:52.064172+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:52.064338+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:52.064365+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:52.064404+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:52.064620+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:52.586887+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:52.590618+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:52.863534+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:52.863989+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:52.881767+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.388463+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.490474+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.639569+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.849921+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.850601+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.853316+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.853323+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.853340+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:20:53.853346+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.853407+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.853447+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.853470+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.853583+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:20:53.853584+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:20:53.853766+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.853861+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.853875+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.854040+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.854054+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.855307+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.856046+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:53.899232+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:54.118372+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:54.768236+00:00", "trade", 13.4748, 250.0]
["2026-09-23T19:20:55.406506+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:55.408476+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:55.408848+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.009644+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.009736+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.010165+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.010618+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.010645+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.047215+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.047222+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.048606+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.059374+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.059493+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.059620+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.059779+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:20:56.059780+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:20:56.059808+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.059816+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.059822+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.059839+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.059846+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.059860+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.059872+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.059878+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.059886+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.059893+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.059900+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.059908+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060097+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060150+00:00", "trade", 13.48, 48.0]
["2026-09-23T19:20:56.060172+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060193+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060241+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060264+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060264+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060288+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060296+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:20:56.060322+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:20:56.060324+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:20:56.060358+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:20:56.060392+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:20:56.060477+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060517+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060623+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060672+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060690+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060719+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060731+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060748+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060766+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060781+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060795+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060802+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060848+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060863+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.060941+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.061105+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.064570+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.064587+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.065020+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110224+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:20:56.110249+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:20:56.110258+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:20:56.110261+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110276+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110297+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110304+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110315+00:00", "trade", 13.48, 1000.0]
["2026-09-23T19:20:56.110317+00:00", "trade", 13.48, 79.0]
["2026-09-23T19:20:56.110360+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110367+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110489+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110504+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110511+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110525+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110532+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110539+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110588+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:20:56.110591+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:20:56.110591+00:00", "trade", 13.48, 50.0]
["2026-09-23T19:20:56.110591+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:20:56.110667+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110686+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110710+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110762+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110774+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110781+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.110877+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.110906+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.110927+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111000+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111008+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111027+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111117+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:20:56.111271+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:20:56.111688+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:20:56.111689+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111758+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111765+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111771+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111785+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111792+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111806+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111821+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111832+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.111838+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.112043+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.112085+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.112092+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.112328+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.112547+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.112608+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.113899+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.115610+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.116111+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.116174+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.116971+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:20:56.214520+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.214695+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.215001+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.215013+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.215028+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.215066+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.215134+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.215464+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.215917+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.215959+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.215974+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.216108+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.216745+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.216822+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.217288+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.217624+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.217729+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:56.217768+00:00", "trade", 13.48, 11.0]
["2026-09-23T19:20:56.226512+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:20:56.226547+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.226858+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.226971+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.227011+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.227018+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.227029+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.227043+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.227120+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.227382+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.228160+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.228603+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.228644+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.228657+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.228877+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.231490+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.231503+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.427160+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.538132+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.541857+00:00", "trade", 13.48, 500.0]
["2026-09-23T19:20:56.542560+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.568163+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.714126+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.902630+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:56.902646+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:57.399295+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:57.449123+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:57.634740+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:57.634970+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:57.635390+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:57.667099+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:57.703643+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:57.704080+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:58.171169+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:20:58.171730+00:00", "trade", 13.4801, 100.0]
["2026-09-23T19:20:58.171925+00:00", "trade", 13.48, 88.0]
["2026-09-23T19:20:58.171928+00:00", "trade", 13.48, 400.0]
["2026-09-23T19:20:58.171981+00:00", "trade", 13.48, 500.0]
["2026-09-23T19:20:58.171990+00:00", "trade", 13.48, 500.0]
["2026-09-23T19:20:58.171990+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:58.172033+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:58.172039+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:58.172052+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:58.172059+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:58.172086+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:20:58.172095+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:20:58.172104+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:20:58.172112+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172119+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172129+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172137+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172143+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172150+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172152+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:20:58.172156+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:20:58.172170+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:20:58.172172+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172177+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172183+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172191+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172204+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172212+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172356+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172551+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172607+00:00", "trade", 13.4801, 500.0]
["2026-09-23T19:20:58.172642+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172687+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172947+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.172970+00:00", "trade", 13.4801, 500.0]
["2026-09-23T19:20:58.173001+00:00", "trade", 13.4801, 88.0]
["2026-09-23T19:20:58.173331+00:00", "trade", 13.4801, 400.0]
["2026-09-23T19:20:58.173559+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.173777+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.173851+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.173872+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.174284+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.192551+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.199361+00:00", "trade", 13.4809, 37.0]
["2026-09-23T19:20:58.372703+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.381346+00:00", "trade", 13.4799, 48.0]
["2026-09-23T19:20:58.755991+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.756052+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:58.756160+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:20:59.445711+00:00", "trade", 13.4745, 500.0]
["2026-09-23T19:21:00.045253+00:00", "trade", 13.48, 40.0]
["2026-09-23T19:21:00.045261+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.045277+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.045325+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.045759+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.057648+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.109065+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.109116+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.146477+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.722083+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:00.724210+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.570286+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.573047+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.919575+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.920223+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.920697+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:01.921143+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:02.193608+00:00", "trade", 13.4726, 300.0]
["2026-09-23T19:21:02.870029+00:00", "trade", 13.4726, 2.0]
["2026-09-23T19:21:03.045285+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:03.045645+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:03.215838+00:00", "trade", 13.4721, 1.0]
["2026-09-23T19:21:03.289496+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:03.292809+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:03.513808+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:04.621558+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:04.624192+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:04.675534+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:05.289132+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:05.341484+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:05.938385+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:06.023461+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:06.278154+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:06.278619+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:06.279434+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:06.280398+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:06.423645+00:00", "trade", 13.4716, 100.0]
["2026-09-23T19:21:06.424459+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:07.025700+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:07.129937+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:07.180581+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:07.303538+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:08.798907+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:08.799322+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:09.415897+00:00", "trade", 13.4716, 1.0]
["2026-09-23T19:21:09.417071+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:10.044268+00:00", "trade", 13.4745, 100.0]
["2026-09-23T19:21:11.195791+00:00", "trade", 13.471, 11.0]
["2026-09-23T19:21:11.219698+00:00", "trade", 13.475, 35.0]
["2026-09-23T19:21:11.219759+00:00", "trade", 13.47, 35.0]
["2026-09-23T19:21:11.221209+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:11.222148+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:11.370928+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:21:11.370930+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:11.370949+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:21:11.371232+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:11.371639+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:11.509462+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:11.510128+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:11.629316+00:00", "trade", 13.472, 1.0]
["2026-09-23T19:21:11.630110+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:11.695987+00:00", "trade", 13.4716, 21.0]
["2026-09-23T19:21:11.742014+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:11.865147+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:11.917545+00:00", "trade", 13.4794, 4000.0]
["2026-09-23T19:21:12.822488+00:00", "trade", 13.4746, 100.0]
["2026-09-23T19:21:12.884892+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.884931+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.942201+00:00", "trade", 13.4795, 6000.0]
["2026-09-23T19:21:12.942748+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.942844+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.943005+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.943188+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.943327+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.943338+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.943418+00:00", "trade", 13.48, 3412.0]
["2026-09-23T19:21:12.943686+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.944170+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.944181+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.944193+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.944265+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.944855+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.944885+00:00", "trade", 13.48, 48.0]
["2026-09-23T19:21:12.944921+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:12.944958+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.944993+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:12.945171+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:12.945178+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:12.945185+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:12.945192+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:12.945198+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:12.945204+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:12.945211+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:12.945231+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:12.945238+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:12.945239+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:12.945239+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.945371+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.945421+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.945491+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.945524+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.945639+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.945647+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.945653+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.945702+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.945741+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.946090+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.946456+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.947134+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.949398+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.949683+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:21:12.949685+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.966202+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.966966+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:12.967435+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.052221+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.120413+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.284247+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.340393+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.341453+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.461223+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.461415+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.461669+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.462111+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.496912+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:21:13.496929+00:00", "trade", 13.48, 27.0]
["2026-09-23T19:21:13.496931+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:13.496934+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:13.497019+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.497025+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.497032+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.497039+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.497182+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.497189+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.497213+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.497221+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.497277+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:21:13.497279+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:13.497279+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:13.497326+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:13.497328+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497333+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497339+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497345+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497352+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497359+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497366+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497372+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497379+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497384+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497385+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497392+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497398+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497404+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497418+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497437+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497539+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497586+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497646+00:00", "trade", 13.48, 436.0]
["2026-09-23T19:21:13.497701+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497875+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497954+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.497999+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.498026+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.498455+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.498859+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.499315+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.499350+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.499579+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.499848+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.500058+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.501090+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.507993+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.508431+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.523641+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.597749+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.599247+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.797968+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.798304+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.798421+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.798452+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.798512+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.798932+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.798980+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.799437+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.800135+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:13.800167+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:14.341054+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:14.423610+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:14.576762+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:14.576773+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:14.577227+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:14.642235+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:14.642244+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:14.642255+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:14.642262+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:14.838527+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:21:14.838527+00:00", "quote", 13.47, 13.49]
["2026-09-23T19:21:14.838554+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838562+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838568+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838575+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838588+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838595+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838602+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838621+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838628+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838634+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838642+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838649+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838662+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.838845+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.839268+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.839288+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.839294+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.839309+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.839328+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.839377+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.839394+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.840286+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.842017+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.842623+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.861980+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.862002+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.863833+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.907622+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:14.908943+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:15.119656+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:15.119786+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.052955+00:00", "trade", 13.472, 200.0]
["2026-09-23T19:21:16.078319+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.181077+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.320497+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.320956+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362319+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:21:16.362340+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:16.362349+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362356+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362396+00:00", "trade", 13.48, 65.0]
["2026-09-23T19:21:16.362397+00:00", "trade", 13.48, 800.0]
["2026-09-23T19:21:16.362455+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362463+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362467+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362469+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362482+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362489+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362492+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362496+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362509+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362523+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362530+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362544+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362551+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362558+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362564+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362585+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:16.362595+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:16.362608+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:16.362615+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:16.362622+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:16.362629+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:16.362635+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:16.362642+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:16.362649+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:16.362656+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:16.362669+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:16.362677+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:16.362683+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:21:16.362685+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:16.362685+00:00", "trade", 13.48, 54.0]
["2026-09-23T19:21:16.362685+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.362691+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.362698+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.362708+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:21:16.362816+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.362825+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.362975+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.362982+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.362985+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363050+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363056+00:00", "trade", 13.48, 34.0]
["2026-09-23T19:21:16.363085+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363133+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:16.363133+00:00", "trade", 13.48, 17.0]
["2026-09-23T19:21:16.363196+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363203+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363211+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363218+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363252+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363266+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363279+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363307+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363325+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363361+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363463+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363476+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363485+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.363765+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.364191+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.364331+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.364643+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.365078+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.399002+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.399018+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.399071+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.399449+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.400098+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.497145+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.663382+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.663884+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.663899+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:16.664362+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:17.367455+00:00", "trade", 13.476, 6.0]
["2026-09-23T19:21:17.368295+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:17.368778+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:17.368814+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:17.369279+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:17.369320+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:18.381201+00:00", "trade", 13.4795, 5000.0]
["2026-09-23T19:21:19.133026+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:19.133033+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:19.133053+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:19.135684+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:19.165745+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:19.165890+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:19.165903+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:19.166381+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:19.167106+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:19.356018+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:19.376779+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:19.467718+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.467868+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468218+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468280+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468320+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468336+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468347+00:00", "trade", 13.48, 31.0]
["2026-09-23T19:21:19.468491+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468559+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468574+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468622+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468721+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468798+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:21:19.468843+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468861+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468868+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468875+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468882+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468896+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.468903+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.469090+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.469228+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.469440+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.469882+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.470243+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.470898+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.473245+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.473692+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.476086+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.478258+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.480333+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.482118+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.483632+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.489182+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.489652+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.490088+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.698956+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.699405+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.699651+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.699666+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.700110+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.713078+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.713513+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.952401+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:19.953742+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.050945+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.179084+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.246180+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.246237+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.246308+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.246642+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.246751+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.573040+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.573815+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.573842+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.574216+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.574752+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.616477+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.616914+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.738928+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:20.848767+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:21.665896+00:00", "trade", 13.4717, 24.0]
["2026-09-23T19:21:21.758825+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:21.758956+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:21.759346+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:21.759371+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:21.759383+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:21.765135+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:21.792340+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:21.890468+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:21.890644+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:21.891008+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:21.891018+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:22.313397+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:22.314010+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:22.314026+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:22.541142+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:22.859538+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:22.860063+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:22.974618+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:23.284288+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:23.284296+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:23.285390+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:23.305745+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:23.343581+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:23.344120+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:23.418351+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:23.418804+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:23.722772+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:23.725696+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:23.731509+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.278882+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.278995+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.279056+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.279097+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.318304+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.318915+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.318937+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.341018+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:24.341558+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.342016+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.342826+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.345468+00:00", "trade", 13.48, 75.0]
["2026-09-23T19:21:24.345468+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.345469+00:00", "trade", 13.48, 36.0]
["2026-09-23T19:21:24.345471+00:00", "trade", 13.48, 1000.0]
["2026-09-23T19:21:24.345482+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.345558+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.345571+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:24.345751+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:21:24.345752+00:00", "trade", 13.48, 37.0]
["2026-09-23T19:21:24.345840+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:24.345844+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345849+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345856+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345864+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345871+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345878+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345886+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345892+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345906+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345913+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345926+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345941+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.345955+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346154+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346170+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346280+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346342+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346398+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346399+00:00", "trade", 13.48, 107.0]
["2026-09-23T19:21:24.346414+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346433+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346481+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346488+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346629+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.346958+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.347358+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.347439+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.347548+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.347804+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.347888+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.348349+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.349472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.349560+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.352672+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.367219+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.367228+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.367703+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.369315+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.447288+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.447341+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.448870+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.500011+00:00", "trade", 13.4751, 1.0]
["2026-09-23T19:21:24.924993+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.926806+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.929305+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.929785+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:24.930319+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.017019+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.019483+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.019957+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.144227+00:00", "trade", 13.4713, 1.0]
["2026-09-23T19:21:25.178300+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.178764+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.178992+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.179032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.209482+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.209574+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.211740+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.212575+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.212585+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.283237+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.301447+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.333179+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.356862+00:00", "trade", 13.475, 150.0]
["2026-09-23T19:21:25.370732+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.370839+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.371429+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.371435+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.371449+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.371455+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.371462+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.371475+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.371510+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:25.371510+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.371668+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.371903+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.371965+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372040+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372053+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372066+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372072+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372182+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372194+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372399+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372414+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372427+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372634+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372644+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372662+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372885+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372899+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.372993+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.373333+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.373434+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.375086+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.375188+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.375474+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.392099+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.392396+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.394440+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.415605+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.416994+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.730876+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.731174+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.731857+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.740160+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.792782+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.995055+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.995128+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.995293+00:00", "trade", 13.48, 14.0]
["2026-09-23T19:21:25.995464+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.995517+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:25.995557+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995564+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995566+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995571+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995577+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995584+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995590+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995597+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995604+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995610+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995617+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995630+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995637+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995644+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995652+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:21:25.995670+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:25.995877+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.996038+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.996055+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.996063+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.996106+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.996161+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.996376+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.996396+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.996421+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.996686+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.997143+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.997589+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.997603+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:25.998332+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.000112+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.098118+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.100174+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.373653+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.424787+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.496046+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.496104+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.496285+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.496554+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.497026+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.497040+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.497199+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.497703+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.498162+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.650070+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.650550+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.651020+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:26.692036+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.189654+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.190133+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.190158+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.190684+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.190696+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.190967+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.302836+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.303264+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.307127+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.307586+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.336104+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.488226+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.488245+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.488258+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.488797+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.522766+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.551187+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.617131+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.632630+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.706362+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.820661+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.820668+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.820698+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.820867+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.821037+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.821488+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.821949+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.847324+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.847339+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:27.880868+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:28.095353+00:00", "trade", 13.48, 49.0]
["2026-09-23T19:21:28.095356+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:28.095565+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:28.095661+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:28.095900+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:28.096085+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:28.096542+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:28.436944+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:28.436961+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:28.436975+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:29.655717+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:29.655725+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:29.655754+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:29.681138+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:29.681149+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:29.681607+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:30.751975+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:30.752053+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:30.752062+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:30.758087+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:21:31.076860+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:31.077361+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:31.077833+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:21:31.078098+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:31.078113+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:21:31.078191+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.078334+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.078501+00:00", "trade", 13.48, 75.0]
["2026-09-23T19:21:31.078608+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.078615+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.078637+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.078651+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.078803+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:21:31.078824+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.078852+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:21:31.079177+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.079291+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.079629+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.080078+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.080167+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.080782+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.081151+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.081249+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.082406+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.083338+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:21:31.083344+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.083351+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.083718+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.083814+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.084207+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.084217+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.084695+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.086260+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.097720+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.250451+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.250907+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.250921+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.597951+00:00", "trade", 13.4882, 200.0]
["2026-09-23T19:21:31.598363+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.844275+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.844794+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.844826+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.845133+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.845286+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.845336+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.845381+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.845750+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.862262+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.862717+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.912946+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.913483+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:31.913511+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.007803+00:00", "trade", 13.471, 21.0]
["2026-09-23T19:21:32.469417+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.469616+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.469633+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.469672+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.469810+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.470087+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.470119+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.470340+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.530575+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.565842+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.566285+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.567942+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:32.570221+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:35.088971+00:00", "trade", 13.476, 2.0]
["2026-09-23T19:21:35.508269+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:35.508714+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:35.511737+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:35.512192+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:35.528807+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:35.547224+00:00", "trade", 13.4766, 37.0]
["2026-09-23T19:21:35.626590+00:00", "trade", 13.4709, 100.0]
["2026-09-23T19:21:36.441543+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:36.732451+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:37.658804+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:37.659559+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:37.663607+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:37.772015+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:38.299025+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:38.379669+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:40.915948+00:00", "trade", 13.4801, 2000.0]
["2026-09-23T19:21:42.336109+00:00", "trade", 13.471, 20.0]
["2026-09-23T19:21:42.806258+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.387829+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.391938+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.393274+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.393733+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.411267+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.411968+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.417807+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.465474+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.466217+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.466238+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.467276+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.467732+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.523534+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.523981+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.524206+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.524267+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.524294+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:43.543830+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:44.720078+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:44.720581+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:44.898921+00:00", "trade", 13.471, 1.0]
["2026-09-23T19:21:45.102509+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:46.260859+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:46.261093+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:47.371221+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:47.375442+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:48.900761+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:48.900782+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:48.900915+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:48.900925+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:48.900934+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:48.900993+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:48.901041+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:48.901274+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:48.901385+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:48.903963+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:48.904443+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:49.168599+00:00", "trade", 13.49, 75.0]
["2026-09-23T19:21:49.168600+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:21:49.168602+00:00", "trade", 13.49, 1000.0]
["2026-09-23T19:21:49.168603+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:21:49.168753+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:21:49.168768+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:21:49.168780+00:00", "trade", 13.49, 1000.0]
["2026-09-23T19:21:49.168782+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:21:49.168788+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:21:49.168833+00:00", "trade", 13.49, 300.0]
["2026-09-23T19:21:49.168834+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:49.168848+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:49.168856+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:49.168863+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:21:49.168870+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:21:49.168883+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:21:49.168893+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:21:49.168899+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:21:49.168906+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:21:49.168913+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:21:49.168927+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:21:49.168934+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:21:49.168941+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:21:49.168947+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:21:49.168953+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:21:49.168954+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:21:49.168954+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.168961+00:00", "trade", 13.49, 25.0]
["2026-09-23T19:21:49.168991+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169067+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169258+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169267+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169289+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169317+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169330+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169344+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169353+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169401+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169490+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169553+00:00", "trade", 13.49, 6.0]
["2026-09-23T19:21:49.169573+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169643+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169805+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.169811+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.170086+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.172242+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.172637+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.175559+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.178027+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.219680+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:49.908189+00:00", "trade", 13.4807, 3.0]
["2026-09-23T19:21:50.178716+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.179840+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.201696+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.222638+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.431663+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.432505+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.432917+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.441256+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.441399+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.441702+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.442209+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.442682+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.443891+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.444193+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.663409+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.727890+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.727982+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.972427+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:50.975230+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.061204+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.075646+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.075667+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.076159+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.079419+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.104026+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.132791+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.207600+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.341551+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.532256+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.879897+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.880358+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:51.880590+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:52.059871+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:52.059988+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:52.060203+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:52.094143+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:52.155323+00:00", "trade", 13.4712, 22.0]
["2026-09-23T19:21:52.209841+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:21:52.209842+00:00", "trade", 13.5, 7.0]
["2026-09-23T19:21:52.209844+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:21:52.209847+00:00", "trade", 13.5, 388.0]
["2026-09-23T19:21:52.209868+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:52.209869+00:00", "trade", 13.5, 1000.0]
["2026-09-23T19:21:52.209874+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:21:52.209886+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:21:52.209918+00:00", "trade", 13.5, 900.0]
["2026-09-23T19:21:52.209920+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:52.209950+00:00", "trade", 13.5, 48.0]
["2026-09-23T19:21:52.209964+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:21:52.209978+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:52.209993+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:52.210031+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:21:52.210101+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:21:52.210166+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:52.210172+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:52.210179+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:52.210187+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:52.210193+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:52.210208+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:52.210214+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:52.210221+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:52.210228+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:52.210259+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:21:52.210261+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:21:52.210261+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:21:52.210261+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.210433+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.210455+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.210476+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.210483+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.210490+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.210649+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.210746+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.210772+00:00", "trade", 13.5, 244.0]
["2026-09-23T19:21:52.210846+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.210864+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.210876+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.211057+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.211638+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.212015+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.212714+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.243359+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.243805+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.376269+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.596942+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.699654+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:52.971165+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:53.576489+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:53.588862+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:53.695687+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:53.714723+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:54.073736+00:00", "trade", 13.4785, 30.0]
["2026-09-23T19:21:54.147682+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:54.353229+00:00", "trade", 13.505, 1100.0]
["2026-09-23T19:21:54.517480+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:54.526195+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:55.239156+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:55.529275+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:55.546936+00:00", "trade", 13.4765, 83.0]
["2026-09-23T19:21:55.561110+00:00", "trade", 13.4765, 34.0]
["2026-09-23T19:21:55.562671+00:00", "trade", 13.4765, 24.0]
["2026-09-23T19:21:55.566143+00:00", "trade", 13.4765, 9.0]
["2026-09-23T19:21:55.570844+00:00", "trade", 13.4765, 27.0]
["2026-09-23T19:21:55.661829+00:00", "trade", 13.505, 5.0]
["2026-09-23T19:21:55.917581+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:55.960419+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:56.004191+00:00", "trade", 13.4765, 39.0]
["2026-09-23T19:21:56.012563+00:00", "trade", 13.4765, 66.0]
["2026-09-23T19:21:56.016349+00:00", "trade", 13.4765, 27.0]
["2026-09-23T19:21:56.633361+00:00", "trade", 13.505, 600.0]
["2026-09-23T19:21:56.691510+00:00", "trade", 13.505, 1000.0]
["2026-09-23T19:21:56.748543+00:00", "trade", 13.502, 1058.0]
["2026-09-23T19:21:56.956931+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.295708+00:00", "trade", 13.4767, 5000.0]
["2026-09-23T19:21:57.492201+00:00", "trade", 13.505, 50.0]
["2026-09-23T19:21:57.619985+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.629381+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.629400+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.629570+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.629736+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.630078+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.630325+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.630547+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.630669+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.630765+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.631718+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.646455+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.673929+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.673957+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.716047+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.716503+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.725891+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.726631+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.756897+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:21:57.757363+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.757832+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.758388+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.763653+00:00", "trade", 13.5, 96.0]
["2026-09-23T19:21:57.764348+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.764786+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777471+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777678+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777811+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777857+00:00", "trade", 13.5, 11.0]
["2026-09-23T19:21:57.777859+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:21:57.777864+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777919+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777922+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777929+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777936+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777949+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777956+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777962+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.777969+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.778074+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.778080+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.778175+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.778220+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.778229+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.778348+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.778356+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:21:57.778363+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778377+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778383+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778390+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778397+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778403+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778410+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778416+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778423+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778430+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778436+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778449+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778455+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:21:57.778455+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:21:57.778456+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.778462+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.778468+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.778570+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.778582+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.778760+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.778833+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.778859+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.778909+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.778922+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.778932+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.778946+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.779164+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.779244+00:00", "trade", 13.5, 152.0]
["2026-09-23T19:21:57.779290+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.779372+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.779913+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.780371+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.780403+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.780830+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.780844+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.794929+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.808069+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.808530+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.809045+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.811163+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.849531+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.849574+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.851026+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:57.851489+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.020141+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.020163+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.020213+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.095614+00:00", "trade", 13.4724, 14.0]
["2026-09-23T19:21:58.447099+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.447446+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.447581+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.447610+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.448008+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.609161+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:21:58.609582+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.609590+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.609601+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.609630+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.609653+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.667249+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.667752+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.667808+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.671398+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.724777+00:00", "trade", 13.4772, 18.0]
["2026-09-23T19:21:58.726058+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.737133+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.848603+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.848629+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.848643+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.890095+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:58.908075+00:00", "trade", 13.495, 700.0]
["2026-09-23T19:21:59.158051+00:00", "trade", 13.4969, 1.0]
["2026-09-23T19:21:59.188255+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:59.189703+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:59.297880+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:59.298569+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:21:59.384066+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:00.657857+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:00.658438+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:00.698745+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:00.761678+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:00.867361+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:01.185650+00:00", "trade", 13.473, 13.0]
["2026-09-23T19:22:01.788815+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:02.266777+00:00", "trade", 13.473, 2.0]
["2026-09-23T19:22:02.405245+00:00", "trade", 13.4986, 4.0]
["2026-09-23T19:22:02.489287+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:02.489301+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:02.570882+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:02.593985+00:00", "trade", 13.4967, 8500.0]
["2026-09-23T19:22:02.605017+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:02.673207+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:03.141745+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:03.177259+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:03.177732+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:03.178593+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:03.894645+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:04.497293+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:04.497309+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:04.690345+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:04.910323+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:04.910340+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:04.910391+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:04.911118+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:04.915493+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:05.021778+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:22:05.021869+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:22:05.022275+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:05.248415+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:05.467460+00:00", "trade", 13.4778, 21.0]
["2026-09-23T19:22:05.467505+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:05.501970+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:05.528587+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:05.776115+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:05.927143+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:05.927216+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:05.927722+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:05.927880+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:06.004769+00:00", "trade", 13.4809, 15.0]
["2026-09-23T19:22:06.322125+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:06.322142+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:06.322223+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:06.484472+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:06.619780+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:07.056373+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:07.056441+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:07.058234+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:07.361092+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:07.828114+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:07.926616+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:08.317047+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:08.368375+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:08.421591+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:22:08.636353+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:08.963394+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:08.986164+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:09.035055+00:00", "trade", 13.4739, 32.0]
["2026-09-23T19:22:09.344061+00:00", "trade", 13.4778, 16.0]
["2026-09-23T19:22:09.355155+00:00", "trade", 13.4778, 12.0]
["2026-09-23T19:22:09.359196+00:00", "trade", 13.4778, 9.0]
["2026-09-23T19:22:09.363059+00:00", "trade", 13.4778, 7.0]
["2026-09-23T19:22:09.369275+00:00", "trade", 13.5, 30.0]
["2026-09-23T19:22:09.372089+00:00", "trade", 13.4778, 32.0]
["2026-09-23T19:22:10.390118+00:00", "trade", 13.495, 9.0]
["2026-09-23T19:22:10.390481+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:22:10.546224+00:00", "trade", 13.474, 11.0]
["2026-09-23T19:22:10.942907+00:00", "trade", 13.4809, 8.0]
["2026-09-23T19:22:12.064164+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.064449+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.065268+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.208983+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.418900+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.419580+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.432536+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.437573+00:00", "trade", 13.4799, 85.0]
["2026-09-23T19:22:12.438349+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.468694+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.481742+00:00", "trade", 13.495, 268.0]
["2026-09-23T19:22:12.481801+00:00", "trade", 13.495, 200.0]
["2026-09-23T19:22:12.482037+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.482327+00:00", "trade", 13.495, 32.0]
["2026-09-23T19:22:12.483019+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.483062+00:00", "trade", 13.495, 30.0]
["2026-09-23T19:22:12.483745+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.485545+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.486185+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.486585+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.487036+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:12.910139+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.154393+00:00", "trade", 13.495, 10.0]
["2026-09-23T19:22:13.936429+00:00", "trade", 13.495, 1300.0]
["2026-09-23T19:22:13.936429+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.936431+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:22:13.936432+00:00", "trade", 13.495, 678.0]
["2026-09-23T19:22:13.936433+00:00", "trade", 13.5, 73.0]
["2026-09-23T19:22:13.936436+00:00", "trade", 13.5, 5712.0]
["2026-09-23T19:22:13.936437+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.936450+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:22:13.936518+00:00", "trade", 13.495, 1003.0]
["2026-09-23T19:22:13.936575+00:00", "trade", 13.495, 476.0]
["2026-09-23T19:22:13.936599+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:22:13.936610+00:00", "trade", 13.495, 225.0]
["2026-09-23T19:22:13.936617+00:00", "trade", 13.495, 1300.0]
["2026-09-23T19:22:13.936627+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:22:13.936632+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:22:13.936637+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:22:13.936649+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:22:13.936658+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:22:13.936661+00:00", "trade", 13.5, 900.0]
["2026-09-23T19:22:13.936666+00:00", "trade", 13.5, 110.0]
["2026-09-23T19:22:13.936705+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.936729+00:00", "trade", 13.495, 201.0]
["2026-09-23T19:22:13.936768+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.936780+00:00", "trade", 13.495, 125.0]
["2026-09-23T19:22:13.936795+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:22:13.936813+00:00", "trade", 13.495, 497.0]
["2026-09-23T19:22:13.936851+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.937000+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:22:13.937033+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:22:13.937048+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:22:13.937187+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.937201+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.937253+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.937284+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.937298+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.937352+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.937437+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.941629+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:13.967330+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:22:13.967711+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:22:14.033006+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:14.033028+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:14.044195+00:00", "trade", 13.4753, 1.0]
["2026-09-23T19:22:14.148623+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:14.148926+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:14.600240+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:14.627456+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:14.627484+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:14.627663+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:14.627982+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:14.746076+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:15.202662+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:15.203139+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:15.282854+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:15.513422+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:15.599850+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:15.904127+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.159240+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.367310+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.367606+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.367626+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.438531+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.439314+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.439716+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:22:16.440457+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.440497+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.441101+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.447076+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:22:16.447466+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.447566+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.448927+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.449427+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.768824+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:16.814041+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:17.709460+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:17.777031+00:00", "trade", 13.4797, 4.0]
["2026-09-23T19:22:18.145318+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:18.346709+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:18.346830+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:18.346997+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:18.347786+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:18.542704+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:19.237664+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:19.238501+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:19.249089+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:19.381290+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:19.381298+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:19.737796+00:00", "trade", 13.4797, 23.0]
["2026-09-23T19:22:20.744222+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:22:20.745052+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:20.745536+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:20.745555+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:20.746251+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:20.746701+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:20.958306+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:20.997633+00:00", "trade", 13.4923, 1.0]
["2026-09-23T19:22:21.147311+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:21.226754+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:21.227244+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:21.259489+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:21.259883+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:21.288006+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:21.553476+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:21.564479+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:22.366055+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:24.324842+00:00", "trade", 13.4797, 100.0]
["2026-09-23T19:22:24.397870+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:25.119954+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:25.324021+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:22:25.364069+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:25.767655+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:26.349759+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:26.548603+00:00", "trade", 13.4797, 1.0]
["2026-09-23T19:22:26.781739+00:00", "trade", 13.4797, 1.0]
["2026-09-23T19:22:27.250611+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:27.250921+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:27.251464+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:27.251747+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:27.265620+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:27.268862+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:27.937789+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:27.938888+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:27.946176+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:28.641902+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:28.667779+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:29.017562+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:29.123930+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:29.124409+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:29.235964+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:29.578407+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:29.578877+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:29.578971+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:29.578981+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:30.315236+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:22:30.315246+00:00", "trade", 13.4999, 10.0]
["2026-09-23T19:22:30.607170+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:30.620621+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:31.181349+00:00", "trade", 13.4798, 4.0]
["2026-09-23T19:22:31.314809+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:31.328005+00:00", "trade", 13.4752, 200.0]
["2026-09-23T19:22:31.458404+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:32.283111+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:32.361078+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:32.393515+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:32.393970+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:32.394081+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:32.394123+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:32.394443+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:32.536000+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:32.536016+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.022301+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.022784+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.035583+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.036089+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.083737+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522224+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522248+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522250+00:00", "trade", 13.5, 1577.0]
["2026-09-23T19:22:34.522251+00:00", "trade", 13.5, 96.0]
["2026-09-23T19:22:34.522346+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522368+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522389+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522396+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522403+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522505+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522538+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:22:34.522660+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522715+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522740+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:22:34.522747+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:22:34.522754+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:22:34.522761+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:22:34.522768+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:22:34.522775+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:22:34.522782+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:22:34.522789+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:22:34.522804+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:22:34.522810+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:22:34.522817+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:22:34.522820+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:22:34.522830+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:22:34.522835+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:22:34.522836+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:22:34.522836+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:22:34.522836+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.522837+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:22:34.522845+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.522854+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.522860+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.522867+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.522874+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.522889+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.522931+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.523010+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.523080+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.523106+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.523177+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.523268+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.523288+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.523395+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.523406+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.523439+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:22:34.524297+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.524770+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.536294+00:00", "trade", 13.5, 5000.0]
["2026-09-23T19:22:34.559377+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:22:34.578298+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.623136+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.623590+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:34.623598+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.023282+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:22:35.023510+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.023630+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.023698+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.023845+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.023966+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.023975+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.024018+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.024025+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.024062+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.024504+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.024520+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.024528+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.024673+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.024954+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.024961+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.027207+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.120589+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.205191+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.205649+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.205674+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.231660+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.231720+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.232146+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.519537+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.529905+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.530375+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.571522+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.572043+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.577838+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.608781+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.634993+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.635551+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:35.703847+00:00", "trade", 13.505, 1000.0]
["2026-09-23T19:22:35.994397+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:36.147955+00:00", "trade", 13.4843, 10.0]
["2026-09-23T19:22:36.590002+00:00", "trade", 13.4865, 36.0]
["2026-09-23T19:22:38.054034+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:38.056357+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:38.262943+00:00", "trade", 13.4811, 20.0]
["2026-09-23T19:22:39.476282+00:00", "trade", 13.4814, 3.0]
["2026-09-23T19:22:40.704470+00:00", "trade", 13.5074, 250.0]
["2026-09-23T19:22:41.337747+00:00", "trade", 13.5064, 100.0]
["2026-09-23T19:22:41.401615+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:41.477221+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:41.479043+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:41.497289+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:41.899012+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:42.342083+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:43.462708+00:00", "trade", 13.5042, 5000.0]
["2026-09-23T19:22:43.463590+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:43.470569+00:00", "trade", 13.5062, 100.0]
["2026-09-23T19:22:44.382264+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:22:44.383506+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:44.384217+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:44.730807+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:44.732339+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:45.036885+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:45.048917+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:45.049789+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:45.050641+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:45.051127+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:45.121243+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:45.236281+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:46.299070+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:46.658729+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:46.660372+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.297790+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.461076+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.461303+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.612150+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.612171+00:00", "trade", 13.5, 37.0]
["2026-09-23T19:22:47.612484+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:22:47.612742+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:22:47.612768+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.612774+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.612788+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.612831+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:22:47.612838+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:22:47.612880+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:22:47.612882+00:00", "trade", 13.5, 60.0]
["2026-09-23T19:22:47.612887+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.612901+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.612914+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.612927+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.612936+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.612943+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.613247+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.613263+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.613369+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.613733+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.613793+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.617787+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.619816+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.802546+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.955089+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.955848+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.962459+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:22:47.962922+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.962939+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.962955+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.962986+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.962994+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.965007+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:47.986927+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:48.236795+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:48.236827+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:48.307367+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:48.307832+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:48.405230+00:00", "trade", 13.4831, 100.0]
["2026-09-23T19:22:48.606724+00:00", "trade", 13.4831, 45.0]
["2026-09-23T19:22:48.607448+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:48.608426+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:48.710254+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:48.710289+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:49.394330+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:49.394340+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:49.394356+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:49.472613+00:00", "trade", 13.4834, 40.0]
["2026-09-23T19:22:49.473390+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:49.974283+00:00", "trade", 13.505, 154.0]
["2026-09-23T19:22:49.975147+00:00", "trade", 13.51, 141.0]
["2026-09-23T19:22:50.057701+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.058327+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.074877+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.306256+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.311090+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.311291+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.311770+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.312300+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.343008+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:22:50.343474+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.344010+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.344368+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.854469+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.854953+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.864820+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.865340+00:00", "trade", 13.4835, 10.0]
["2026-09-23T19:22:50.869824+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.870283+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:50.870734+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:51.328240+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:51.832070+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:52.276410+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:53.264248+00:00", "trade", 13.505, 50.0]
["2026-09-23T19:22:53.264258+00:00", "trade", 13.5, 50.0]
["2026-09-23T19:22:53.555793+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:53.736404+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:54.122459+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:54.594509+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:54.595056+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:55.006276+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:55.006979+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:55.850151+00:00", "trade", 13.5023, 468.0]
["2026-09-23T19:22:56.121423+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:56.121823+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:56.298609+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:56.662618+00:00", "trade", 13.5, 4790.0]
["2026-09-23T19:22:56.662983+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:22:56.942936+00:00", "trade", 13.499, 1.0]
["2026-09-23T19:22:57.177283+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:57.177960+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:58.293237+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:58.293525+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:58.293581+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:58.319397+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:58.574850+00:00", "trade", 13.4839, 3.0]
["2026-09-23T19:22:58.594495+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:58.594541+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:58.595661+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:59.255264+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:59.255306+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:59.355738+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:59.355763+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:59.356020+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:59.405355+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:22:59.405501+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:00.062024+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:23:00.062025+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:23:00.062397+00:00", "trade", 13.5, 11.0]
["2026-09-23T19:23:00.062430+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:00.062450+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:00.062466+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:00.063212+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:23:00.064663+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:00.065409+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:00.201341+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:00.253390+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:00.317792+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:00.849288+00:00", "trade", 13.5001, 80.0]
["2026-09-23T19:23:01.013710+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:01.013723+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:01.105515+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:01.105999+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:01.126292+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:01.272642+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:01.383564+00:00", "trade", 13.4991, 22.0]
["2026-09-23T19:23:01.449772+00:00", "trade", 13.505, 4000.0]
["2026-09-23T19:23:01.582499+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:01.772350+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:01.808695+00:00", "trade", 13.5, 166.0]
["2026-09-23T19:23:01.811441+00:00", "trade", 13.5, 28.0]
["2026-09-23T19:23:01.816536+00:00", "trade", 13.4843, 1.0]
["2026-09-23T19:23:02.225775+00:00", "trade", 13.505, 250.0]
["2026-09-23T19:23:02.306404+00:00", "trade", 13.4994, 1.0]
["2026-09-23T19:23:02.483161+00:00", "trade", 13.4843, 100.0]
["2026-09-23T19:23:02.818428+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:02.818706+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:02.818798+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:02.818815+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:02.818838+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:02.818935+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:02.818996+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:02.872125+00:00", "trade", 13.4935, 38.0]
["2026-09-23T19:23:02.872932+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:03.197816+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:03.228693+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:03.230031+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:03.230221+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:03.230349+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:03.307649+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:03.422951+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.539372+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.539411+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.539462+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:23:04.539462+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:23:04.539877+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.539917+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.540058+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.540117+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:23:04.540334+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.542167+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.544328+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.644094+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.700224+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.700672+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:04.701144+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:05.120433+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:05.321419+00:00", "trade", 13.51, 30.0]
["2026-09-23T19:23:05.546172+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:05.794639+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:06.160120+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:06.160121+00:00", "trade", 13.5, 73.0]
["2026-09-23T19:23:06.160122+00:00", "trade", 13.5, 27.0]
["2026-09-23T19:23:06.160167+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:23:06.160184+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:06.160191+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:06.160204+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:06.160395+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:06.160831+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:06.160858+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:06.160866+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:06.517658+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:06.548298+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:06.822934+00:00", "trade", 13.5001, 4.0]
["2026-09-23T19:23:07.093336+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:07.364156+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:07.520017+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:07.520727+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:07.576220+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:07.685963+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:23:07.874144+00:00", "trade", 13.5003, 5000.0]
["2026-09-23T19:23:07.875367+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:07.889124+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:08.481658+00:00", "trade", 13.505, 5000.0]
["2026-09-23T19:23:08.482459+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:08.482497+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:08.482905+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:08.483805+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:08.880747+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:08.880757+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:08.949343+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:08.951313+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:09.119047+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:09.396784+00:00", "trade", 13.4851, 1.0]
["2026-09-23T19:23:09.598973+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:09.669417+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:09.669426+00:00", "trade", 13.505, 7.0]
["2026-09-23T19:23:09.669846+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:09.670179+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:09.683402+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:09.684018+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:09.684657+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:09.685116+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:10.085165+00:00", "trade", 13.5007, 4.0]
["2026-09-23T19:23:10.086315+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:10.086833+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:10.087533+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:10.169245+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:10.568002+00:00", "trade", 13.4851, 1.0]
["2026-09-23T19:23:10.729805+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:10.773057+00:00", "trade", 13.5007, 1.0]
["2026-09-23T19:23:10.987769+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:11.094997+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:11.643280+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:11.643468+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:12.573391+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:23:12.573411+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:23:12.574126+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:12.574147+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:12.574226+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:12.574302+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:12.894788+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:13.020567+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:13.020575+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:13.020585+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:13.094442+00:00", "trade", 13.505, 50.0]
["2026-09-23T19:23:13.094818+00:00", "trade", 13.505, 77.0]
["2026-09-23T19:23:13.094820+00:00", "trade", 13.505, 50.0]
["2026-09-23T19:23:13.095035+00:00", "trade", 13.505, 409.0]
["2026-09-23T19:23:13.095211+00:00", "trade", 13.505, 436.0]
["2026-09-23T19:23:13.095662+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:13.096138+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:13.133344+00:00", "trade", 13.4852, 1.0]
["2026-09-23T19:23:13.525011+00:00", "trade", 13.5008, 3.0]
["2026-09-23T19:23:14.130855+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:14.132110+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:14.177124+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:14.433270+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:14.433648+00:00", "trade", 13.51, 7.0]
["2026-09-23T19:23:14.433732+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:14.435084+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:14.464653+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:14.606395+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:14.735622+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:14.893326+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:23:15.117265+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:15.138621+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:15.374986+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:15.572408+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:15.572751+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:15.792736+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:15.795988+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:16.544453+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:16.606192+00:00", "trade", 13.505, 25.0]
["2026-09-23T19:23:16.643187+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:16.644608+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:16.645565+00:00", "trade", 13.505, 21.0]
["2026-09-23T19:23:16.754013+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:16.754161+00:00", "trade", 13.505, 39.0]
["2026-09-23T19:23:17.162475+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:17.553898+00:00", "trade", 13.4852, 100.0]
["2026-09-23T19:23:17.580287+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:17.737161+00:00", "trade", 13.4855, 16.0]
["2026-09-23T19:23:17.822456+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:17.823029+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:17.877486+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:17.877742+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:17.878011+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:18.118356+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:18.255312+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:18.435363+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.296341+00:00", "trade", 13.5099, 680.0]
["2026-09-23T19:23:19.361125+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.362708+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.402665+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.492651+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:23:19.549367+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.632708+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.640550+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.640583+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.640584+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:23:19.641022+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.641044+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.641069+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.641077+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.641087+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.641130+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.641274+00:00", "trade", 13.505, 7.0]
["2026-09-23T19:23:19.641282+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.641551+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.659109+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.661083+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.667688+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.667913+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.668157+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.668622+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.681567+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.682025+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.682465+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.691941+00:00", "trade", 13.505, 1000.0]
["2026-09-23T19:23:19.692324+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.692789+00:00", "trade", 13.505, 1400.0]
["2026-09-23T19:23:19.695962+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.709789+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.710289+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.759712+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.759772+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.767365+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.778156+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.778619+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:19.920864+00:00", "trade", 13.4804, 100.0]
["2026-09-23T19:23:19.929149+00:00", "trade", 13.4804, 22.0]
["2026-09-23T19:23:20.133129+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:20.133580+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:20.134075+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:20.134523+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:20.350060+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:20.354353+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:20.355989+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:20.431851+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:20.484154+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:20.484183+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:20.765769+00:00", "trade", 13.5084, 10.0]
["2026-09-23T19:23:20.766456+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:20.818348+00:00", "trade", 13.5088, 5000.0]
["2026-09-23T19:23:21.049624+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.049856+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.052292+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.052306+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.052579+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.053216+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.083560+00:00", "trade", 13.505, 24.0]
["2026-09-23T19:23:21.086063+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.149061+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.149546+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.149997+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.150005+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.269091+00:00", "trade", 13.5034, 1.0]
["2026-09-23T19:23:21.424700+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.466968+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.483525+00:00", "trade", 13.505, 5000.0]
["2026-09-23T19:23:21.651865+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.652804+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.657816+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.657838+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:21.658318+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:22.208385+00:00", "trade", 13.505, 20.0]
["2026-09-23T19:23:23.242812+00:00", "trade", 13.51, 68.0]
["2026-09-23T19:23:23.243290+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:23.448425+00:00", "trade", 13.4866, 19.0]
["2026-09-23T19:23:23.449863+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:23.450326+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.111368+00:00", "trade", 13.5084, 4000.0]
["2026-09-23T19:23:24.120438+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.120798+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.139936+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.145797+00:00", "trade", 13.505, 107.0]
["2026-09-23T19:23:24.146260+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.146280+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.146678+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.147146+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.152910+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.177621+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.179562+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.263000+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.322489+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:24.323199+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.323246+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.323493+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.323532+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.323661+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.323984+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.360117+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.360573+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.360628+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.394053+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.394991+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.535808+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.536036+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.536058+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.737291+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.815558+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.969302+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.969769+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.969787+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.969833+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.969872+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.970190+00:00", "trade", 13.505, 6.0]
["2026-09-23T19:23:24.970321+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.970559+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.970590+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.970617+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.995739+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:24.996191+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:25.082026+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:25.082992+00:00", "trade", 13.51, 31.0]
["2026-09-23T19:23:25.355071+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:25.355140+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:25.525800+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:25.525869+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:25.525901+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:25.525996+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:25.787774+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:26.241608+00:00", "trade", 13.505, 4.0]
["2026-09-23T19:23:26.242449+00:00", "trade", 13.51, 4.0]
["2026-09-23T19:23:26.784525+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:26.785138+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:26.785616+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:26.840598+00:00", "trade", 13.4811, 400.0]
["2026-09-23T19:23:26.848779+00:00", "trade", 13.4811, 200.0]
["2026-09-23T19:23:26.852708+00:00", "trade", 13.4811, 100.0]
["2026-09-23T19:23:26.862422+00:00", "trade", 13.4889, 100.0]
["2026-09-23T19:23:27.030044+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:27.292845+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:27.322370+00:00", "trade", 13.505, 107.0]
["2026-09-23T19:23:27.322760+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:27.322968+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:27.354737+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:27.543029+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:27.543815+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:27.567806+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:27.768404+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:27.769410+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:27.771806+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:27.929364+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:28.316709+00:00", "trade", 13.5077, 5.0]
["2026-09-23T19:23:28.317533+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:28.339387+00:00", "trade", 13.505, 500.0]
["2026-09-23T19:23:28.340075+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:28.341020+00:00", "trade", 13.505, 5.0]
["2026-09-23T19:23:28.641546+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:23:29.052647+00:00", "trade", 13.488, 3.0]
["2026-09-23T19:23:29.425511+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:29.729780+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.505445+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.538047+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.538173+00:00", "trade", 13.505, 4.0]
["2026-09-23T19:23:31.542116+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:23:31.542551+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.542586+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.542608+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.542708+00:00", "trade", 13.505, 7.0]
["2026-09-23T19:23:31.542842+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.542935+00:00", "trade", 13.505, 3.0]
["2026-09-23T19:23:31.543022+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.543119+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.543942+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.552027+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.552050+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:23:31.552412+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.552456+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.552500+00:00", "trade", 13.505, 11.0]
["2026-09-23T19:23:31.553375+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.649071+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.649519+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.656688+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.675205+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.675685+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.863353+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.919405+00:00", "trade", 13.51, 10.0]
["2026-09-23T19:23:31.920551+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:31.920569+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:32.348284+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:32.348756+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:32.507971+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:32.513588+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:32.572840+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:23:32.924857+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:32.925363+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:33.113271+00:00", "trade", 13.4881, 100.0]
["2026-09-23T19:23:33.114084+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:33.114427+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:33.402969+00:00", "trade", 13.4881, 100.0]
["2026-09-23T19:23:33.404124+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:33.404131+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:33.404151+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:33.404654+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:33.537577+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:34.175818+00:00", "trade", 13.4867, 200.0]
["2026-09-23T19:23:34.906278+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:34.906333+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:34.906815+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:34.916036+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.016127+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.249345+00:00", "trade", 13.4877, 49.0]
["2026-09-23T19:23:35.250163+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.259286+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.259747+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.259754+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.259980+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.260254+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.353321+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.368738+00:00", "trade", 13.505, 1200.0]
["2026-09-23T19:23:35.369123+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.369593+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.393219+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.453103+00:00", "trade", 13.4882, 55.0]
["2026-09-23T19:23:35.457638+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.458098+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.469321+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.469793+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.528651+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.529090+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.749630+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:35.750080+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.750115+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.750140+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.750170+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.750229+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.774921+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.774959+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:35.989643+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.120012+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.154261+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.154329+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.154800+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.154814+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.155284+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.170937+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.182993+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.328364+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.329513+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.331144+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.332033+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.370034+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.426067+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.426517+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.428066+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.476882+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.477333+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.478180+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.478726+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.480104+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.481367+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.498874+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.498937+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.523326+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.531854+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.552266+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.552472+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.552534+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.552985+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.553020+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.553471+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.602633+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.700022+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.765996+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.766468+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.855523+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:36.898886+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.325949+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.686261+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.686269+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.686307+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.688915+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.698267+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.698284+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.698295+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.698304+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.698688+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.698709+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.698758+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.708657+00:00", "trade", 13.505, 107.0]
["2026-09-23T19:23:37.709033+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.709048+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.709132+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.709141+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.709492+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.751241+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.751621+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.751638+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.752084+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.902702+00:00", "trade", 13.51, 46.0]
["2026-09-23T19:23:37.903490+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.915357+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.915821+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:37.915883+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.062473+00:00", "trade", 13.4885, 4.0]
["2026-09-23T19:23:38.063278+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.234687+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.235170+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.245123+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.290737+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.326099+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.326567+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.326620+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.350519+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.351002+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.351471+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.528223+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.528920+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.584156+00:00", "trade", 13.489, 10.0]
["2026-09-23T19:23:38.585289+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.585498+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.682936+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.683025+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.845479+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.845777+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.845934+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.846390+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.939332+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.939359+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:38.939817+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:39.486684+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:39.487521+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:41.065747+00:00", "trade", 13.5084, 3500.0]
["2026-09-23T19:23:41.675022+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:41.676517+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:41.676568+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:23:41.823150+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:41.823603+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:41.823695+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:41.823896+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:41.824146+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:41.824162+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:41.929107+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:41.929637+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:41.930133+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.051431+00:00", "trade", 13.505, 4000.0]
["2026-09-23T19:23:42.052197+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.052210+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.052228+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.140443+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.175600+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.504512+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.720493+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.837928+00:00", "trade", 13.505, 106.0]
["2026-09-23T19:23:42.838354+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.838364+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.838408+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.838799+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:42.838826+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.091354+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.091748+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.112390+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.222911+00:00", "trade", 13.4897, 900.0]
["2026-09-23T19:23:43.231770+00:00", "trade", 13.4897, 100.0]
["2026-09-23T19:23:43.287751+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.298521+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.298962+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.321640+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.322101+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.351246+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.351306+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.351698+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.352245+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:23:43.352616+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.402372+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.402470+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.402579+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.402755+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.403929+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.403937+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.403959+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.404344+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.404464+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.404585+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.405199+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.405649+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.417979+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.418442+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.418457+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.543428+00:00", "trade", 13.5049, 1.0]
["2026-09-23T19:23:43.583206+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.583261+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.583278+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.583658+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.624472+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.624726+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.625176+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:43.748435+00:00", "trade", 13.4891, 4.0]
["2026-09-23T19:23:44.061254+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.122103+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.122571+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.122590+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.132997+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.133040+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.139859+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.140310+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.281712+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.491089+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.491882+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.641204+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.641302+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:44.644747+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:45.070009+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:45.353085+00:00", "trade", 13.4897, 6.0]
["2026-09-23T19:23:45.812057+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:45.812074+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:45.812227+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:45.815554+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:46.106949+00:00", "trade", 13.5049, 2.0]
["2026-09-23T19:23:46.153365+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:46.250045+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:46.649518+00:00", "trade", 13.5069, 500.0]
["2026-09-23T19:23:47.024949+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:47.024974+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:47.127290+00:00", "trade", 13.5072, 1.0]
["2026-09-23T19:23:47.299360+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:47.299624+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:47.306451+00:00", "trade", 13.505, 800.0]
["2026-09-23T19:23:47.307840+00:00", "trade", 13.505, 3786.0]
["2026-09-23T19:23:47.307983+00:00", "trade", 13.505, 11.0]
["2026-09-23T19:23:47.307983+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:47.307984+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:47.307985+00:00", "trade", 13.505, 189.0]
["2026-09-23T19:23:47.308522+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:47.308997+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:47.309491+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:47.486862+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:47.487669+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:47.488123+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:48.016840+00:00", "trade", 13.4896, 1.0]
["2026-09-23T19:23:48.346337+00:00", "trade", 13.505, 3500.0]
["2026-09-23T19:23:48.839476+00:00", "trade", 13.505, 40.0]
["2026-09-23T19:23:48.904687+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:49.599635+00:00", "trade", 13.4899, 1.0]
["2026-09-23T19:23:50.889807+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:50.889814+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:50.895482+00:00", "trade", 13.51, 6.0]
["2026-09-23T19:23:50.895579+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:23:50.896008+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:50.896037+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:50.896049+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:50.896101+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:50.896108+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:50.896122+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:50.897529+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:50.898061+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:51.118897+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:51.284066+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:51.548601+00:00", "trade", 13.4899, 1.0]
["2026-09-23T19:23:51.594034+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:51.594546+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:51.895197+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.013605+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.237797+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:23:52.237801+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:52.237892+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.238279+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.238296+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.238306+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.238331+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.238363+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.424110+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.533385+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.533495+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.533959+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.725785+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.726248+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.818846+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.980379+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.980576+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.981011+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.981040+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:52.981470+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.010708+00:00", "trade", 13.51, 106.0]
["2026-09-23T19:23:53.010709+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.010759+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:23:53.010774+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:23:53.010775+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.010924+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011115+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011156+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011171+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011182+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011228+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011304+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011374+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011508+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011672+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011685+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011837+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.011901+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.012120+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.012195+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.012518+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.012638+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.012652+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.118930+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.165683+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:23:53.165696+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:23:53.165785+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:23:53.602628+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.602688+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.603074+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.603099+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.603110+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.603164+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.603313+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.603500+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.603522+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.603539+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.605751+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.605916+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.721409+00:00", "trade", 13.5075, 3500.0]
["2026-09-23T19:23:53.722229+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.828218+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.828696+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:53.829139+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.014802+00:00", "trade", 13.4823, 500.0]
["2026-09-23T19:23:54.015928+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.015946+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.016039+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.016129+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.016604+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.215247+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.215259+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.215689+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.215713+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.402450+00:00", "trade", 13.4908, 6.0]
["2026-09-23T19:23:54.413843+00:00", "trade", 13.4908, 4.0]
["2026-09-23T19:23:54.504097+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.504186+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.504641+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.504648+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.504868+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.525964+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:54.624302+00:00", "trade", 13.4902, 3.0]
["2026-09-23T19:23:54.755532+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:55.433611+00:00", "trade", 13.5001, 1.0]
["2026-09-23T19:23:55.433902+00:00", "trade", 13.5001, 1720.0]
["2026-09-23T19:23:55.434616+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.435090+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.435106+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.435120+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.435496+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.435942+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.435968+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.436245+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.470471+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.480827+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.480858+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.763620+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.763662+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.764119+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:55.873346+00:00", "trade", 13.4903, 100.0]
["2026-09-23T19:23:56.003145+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.003159+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.003166+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.003227+00:00", "trade", 13.51, 106.0]
["2026-09-23T19:23:56.003228+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.003281+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:23:56.003295+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:23:56.003651+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.003692+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.003900+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.004329+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.004373+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.004931+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.074016+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.119225+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.119672+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.119680+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.170835+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.171295+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.341984+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.342204+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.342452+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.342694+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.344230+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.353989+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:56.354171+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:57.028519+00:00", "trade", 13.4903, 2.0]
["2026-09-23T19:23:57.029773+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:57.119938+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:57.143801+00:00", "trade", 13.4824, 20.0]
["2026-09-23T19:23:57.144613+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:57.220335+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:57.220772+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:57.221967+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:57.295541+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:57.297643+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:57.308254+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:57.312280+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:23:57.414597+00:00", "trade", 13.505, 3500.0]
["2026-09-23T19:23:57.427156+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:58.005180+00:00", "trade", 13.5025, 11.0]
["2026-09-23T19:23:58.016346+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:58.845698+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:58.911327+00:00", "trade", 13.5026, 37.0]
["2026-09-23T19:23:59.103763+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:59.120281+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:23:59.181758+00:00", "trade", 13.4909, 1.0]
["2026-09-23T19:23:59.281527+00:00", "trade", 13.5001, 2.0]
["2026-09-23T19:23:59.492577+00:00", "trade", 13.491, 800.0]
["2026-09-23T19:23:59.701476+00:00", "trade", 13.4826, 100.0]
["2026-09-23T19:24:00.506604+00:00", "trade", 13.4909, 2.0]
["2026-09-23T19:24:02.994760+00:00", "trade", 13.4826, 500.0]
["2026-09-23T19:24:03.133728+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.134706+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.163671+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.164204+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.171669+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.182551+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.498875+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.573341+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:24:03.573756+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.574302+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.574802+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.659239+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:24:03.659244+00:00", "trade", 13.5, 99.0]
["2026-09-23T19:24:03.659487+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.659494+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.659522+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.659527+00:00", "trade", 13.5, 12.0]
["2026-09-23T19:24:03.659529+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.659723+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.659742+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.659795+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.659920+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.659948+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.660280+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:24:03.669216+00:00", "trade", 13.505, 14.0]
["2026-09-23T19:24:03.669217+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:24:03.784421+00:00", "trade", 13.4826, 100.0]
["2026-09-23T19:24:03.861191+00:00", "trade", 13.4826, 5.0]
["2026-09-23T19:24:03.871406+00:00", "trade", 13.4826, 3.0]
["2026-09-23T19:24:03.876444+00:00", "trade", 13.4826, 2.0]
["2026-09-23T19:24:03.881933+00:00", "trade", 13.4826, 6.0]
["2026-09-23T19:24:03.971814+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.972988+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:24:03.973063+00:00", "trade", 13.5, 681.0]
["2026-09-23T19:24:03.973065+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:24:03.973066+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:03.973068+00:00", "trade", 13.5, 400.0]
["2026-09-23T19:24:03.973072+00:00", "trade", 13.5, 67.0]
["2026-09-23T19:24:03.973085+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:24:03.973321+00:00", "trade", 13.5, 299.0]
["2026-09-23T19:24:03.973327+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.973334+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:03.973344+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:03.973348+00:00", "trade", 13.5, 96.0]
["2026-09-23T19:24:03.973348+00:00", "trade", 13.5, 34.0]
["2026-09-23T19:24:03.973352+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:03.973359+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:03.973371+00:00", "trade", 13.5, 500.0]
["2026-09-23T19:24:03.973375+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:03.973405+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:03.973455+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:03.973461+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:03.973463+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:03.973486+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:03.973540+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:03.973569+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:03.973619+00:00", "trade", 13.5, 96.0]
["2026-09-23T19:24:03.973619+00:00", "trade", 13.5, 40.0]
["2026-09-23T19:24:03.973643+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:03.973644+00:00", "trade", 13.5, 106.0]
["2026-09-23T19:24:03.973646+00:00", "trade", 13.5, 51.0]
["2026-09-23T19:24:03.973648+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:03.973690+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:03.973691+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:03.973701+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:03.973702+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:03.973715+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:03.973760+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:03.973776+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.973829+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.973835+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.973845+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:24:03.973906+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.973914+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.973914+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.973943+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.973966+00:00", "trade", 13.5, 80.0]
["2026-09-23T19:24:03.973966+00:00", "trade", 13.5, 77.0]
["2026-09-23T19:24:03.973966+00:00", "trade", 13.5, 43.0]
["2026-09-23T19:24:03.973980+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974036+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974074+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974086+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974133+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974179+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974225+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974268+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974319+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974346+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974360+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974369+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.974486+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.975063+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.975133+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.975139+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.975570+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.975632+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.976626+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.977877+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:03.977891+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.981859+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.986796+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.987507+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.987576+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:03.987966+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:04.013225+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:04.031752+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:04.032259+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:04.032293+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:04.073379+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:04.119798+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:04.120287+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:04.120317+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:04.120325+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:04.120332+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:04.120338+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:04.120345+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:04.120346+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:04.120375+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:04.120414+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.120580+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.120800+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.120820+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.120839+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.120880+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.120888+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.120962+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.120978+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.121062+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.121301+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.121967+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.122344+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.122357+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.122411+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.122903+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.154796+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.154903+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.155258+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.155310+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.155326+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.155747+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.155760+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.155772+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.156898+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.164762+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.238565+00:00", "trade", 13.4912, 10.0]
["2026-09-23T19:24:04.239357+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.530292+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.581130+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.581475+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.581618+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.581633+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.581932+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.581944+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.581961+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.582066+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.582129+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.591061+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.732955+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:04.744344+00:00", "trade", 13.4906, 200.0]
["2026-09-23T19:24:05.267482+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:24:05.267526+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:24:05.269601+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:24:05.990405+00:00", "trade", 13.505, 4000.0]
["2026-09-23T19:24:05.993475+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:05.993735+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:05.993987+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:05.993998+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:05.994397+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:05.994461+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:05.994489+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:05.994504+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:06.003414+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:06.003900+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:06.087381+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:06.853013+00:00", "trade", 13.4914, 100.0]
["2026-09-23T19:24:06.853833+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:07.464017+00:00", "trade", 13.5017, 100.0]
["2026-09-23T19:24:07.871388+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:07.871396+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:07.871414+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:07.891207+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:08.161956+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:08.162054+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:08.317433+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:08.553809+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:08.553811+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:08.554286+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.157501+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.831897+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:24:09.831918+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:24:09.831995+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832001+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:09.832002+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832007+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:09.832009+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832012+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:09.832016+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832023+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832029+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832036+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832051+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832057+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832062+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:24:09.832064+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832066+00:00", "trade", 13.5, 500.0]
["2026-09-23T19:24:09.832071+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832083+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:24:09.832085+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832091+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:09.832093+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832118+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832133+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832140+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832141+00:00", "trade", 13.5, 181.0]
["2026-09-23T19:24:09.832146+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832149+00:00", "trade", 13.5, 79.0]
["2026-09-23T19:24:09.832152+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:24:09.832152+00:00", "trade", 13.5, 106.0]
["2026-09-23T19:24:09.832153+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832178+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832190+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:09.832203+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832239+00:00", "trade", 13.5, 19.0]
["2026-09-23T19:24:09.832261+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:09.832272+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:24:09.832295+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:24:09.832302+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:24:09.832310+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:24:09.832316+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:24:09.832323+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832333+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832354+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832360+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832366+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832373+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832379+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832386+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832401+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832408+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832415+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832428+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832435+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832441+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832449+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832470+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832506+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832525+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832689+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832700+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832759+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.832825+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.833047+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.833852+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.833876+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.834029+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.834309+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.834835+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.870812+00:00", "trade", 13.4915, 4.0]
["2026-09-23T19:24:09.905264+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.945543+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:09.968140+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.083714+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.083805+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.083832+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.083966+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.084000+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.084311+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.084442+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.088208+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.092459+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.104358+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.104906+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.250184+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.250195+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.250644+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.250718+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.251098+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.254507+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.258197+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.266821+00:00", "trade", 13.4915, 16.0]
["2026-09-23T19:24:10.358867+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.432377+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.574567+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.574649+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.643083+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:10.726631+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.194310+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.243787+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.316393+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.317737+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.469578+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.469783+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.796722+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.796762+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.822222+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.822684+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.822735+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:11.873640+00:00", "trade", 13.505, 30.0]
["2026-09-23T19:24:11.874430+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:12.059695+00:00", "trade", 13.4918, 338.0]
["2026-09-23T19:24:12.060069+00:00", "trade", 13.4918, 1.0]
["2026-09-23T19:24:12.193889+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:12.412722+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:12.428411+00:00", "trade", 13.495, 6.0]
["2026-09-23T19:24:12.428666+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:12.428800+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:12.428859+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:12.428951+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:12.428980+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:12.438330+00:00", "trade", 13.5031, 71.0]
["2026-09-23T19:24:12.494604+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:12.495065+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:12.914063+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:12.914522+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:12.947482+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.182345+00:00", "trade", 13.495, 21.0]
["2026-09-23T19:24:13.186865+00:00", "trade", 13.495, 79.0]
["2026-09-23T19:24:13.187609+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.188030+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.188055+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.192705+00:00", "trade", 13.495, 21.0]
["2026-09-23T19:24:13.198650+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:13.203408+00:00", "trade", 13.495, 10.0]
["2026-09-23T19:24:13.204178+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.204642+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.232670+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.236194+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.236636+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.236652+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.254598+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.347610+00:00", "trade", 13.4831, 100.0]
["2026-09-23T19:24:13.364923+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:13.843896+00:00", "trade", 13.4915, 1.0]
["2026-09-23T19:24:13.846630+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.030635+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.031510+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.060253+00:00", "trade", 13.495, 500.0]
["2026-09-23T19:24:14.139092+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.427515+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.459229+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.585316+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.585796+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.750116+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.750613+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.755818+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.866559+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:14.871329+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.066925+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.066957+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.067146+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.119334+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.120077+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.260482+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.272107+00:00", "trade", 13.4926, 31.0]
["2026-09-23T19:24:15.272404+00:00", "trade", 13.4926, 31.0]
["2026-09-23T19:24:15.272867+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.272924+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.273128+00:00", "trade", 13.4926, 30.0]
["2026-09-23T19:24:15.273309+00:00", "trade", 13.49, 948.0]
["2026-09-23T19:24:15.273811+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.274263+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.276200+00:00", "trade", 13.49, 2019.0]
["2026-09-23T19:24:15.289799+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.325489+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.325951+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.381522+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.381776+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.381805+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.422668+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.422674+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.422756+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:15.422757+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:24:15.422790+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.422830+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.423153+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.423155+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.423162+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.423197+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.423241+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.423253+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.423734+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.424416+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.424720+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.425163+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.425170+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.427241+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.427696+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.427799+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.431962+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.486123+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.486131+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.486575+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.488107+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.524578+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.524587+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.524656+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.524871+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.526274+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.599290+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.599299+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.599457+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.599739+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.600889+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.626677+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:15.627135+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.627490+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.648474+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.648757+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.649319+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.666371+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.681969+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.784611+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:15.881082+00:00", "trade", 13.4915, 4.0]
["2026-09-23T19:24:16.058360+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.645827+00:00", "trade", 13.4924, 5.0]
["2026-09-23T19:24:16.656930+00:00", "trade", 13.4924, 3.0]
["2026-09-23T19:24:16.809331+00:00", "trade", 13.4831, 100.0]
["2026-09-23T19:24:16.945425+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.945435+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.945771+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.945895+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.950111+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.960900+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.962561+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.963080+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.963285+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.963327+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.963731+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.965214+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.965922+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.991595+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.991622+00:00", "trade", 13.495, 106.0]
["2026-09-23T19:24:16.992072+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.992111+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:16.992463+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:17.094142+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:17.099246+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:17.457930+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:17.457941+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:17.457960+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:17.458284+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:17.473452+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:18.135315+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:18.257843+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:18.334386+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:18.520766+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:24:18.521134+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:24:18.574076+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:18.574522+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:18.577590+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:18.881039+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:19.205690+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:19.208327+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:20.195714+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:20.196364+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:20.197379+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:22.854125+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:22.854132+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:22.854195+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:22.854883+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:22.855888+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:23.345779+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:23.348126+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:23.357451+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:23.357549+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:23.517404+00:00", "trade", 13.4914, 4.0]
["2026-09-23T19:24:23.518209+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:23.601771+00:00", "trade", 13.4831, 100.0]
["2026-09-23T19:24:23.714983+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:23.883810+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:23.884096+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:23.949001+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:23.988414+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:23.988891+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:24.169748+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:24.233525+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:24.233866+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:24.255620+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:24.272151+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:24.367811+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:24.368583+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:24.643333+00:00", "trade", 13.5037, 1.0]
["2026-09-23T19:24:24.667527+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:24.669247+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:25.029791+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:25.030275+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:25.506705+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:25.507081+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:25.507672+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:25.547763+00:00", "trade", 13.495, 3525.0]
["2026-09-23T19:24:25.548537+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:25.587347+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:26.027136+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:26.179248+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:26.180670+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:26.180710+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:26.326789+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:27.236981+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:27.237988+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:27.899207+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:28.160167+00:00", "trade", 13.4832, 100.0]
["2026-09-23T19:24:28.313603+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:28.740440+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:29.707859+00:00", "trade", 13.4914, 20.0]
["2026-09-23T19:24:29.846152+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:29.983645+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:29.984012+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:24:30.120041+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:30.413582+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:24:30.414011+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:30.414073+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:30.414379+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:30.452104+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:30.452154+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:31.218423+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:31.218938+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:31.273794+00:00", "trade", 13.4914, 100.0]
["2026-09-23T19:24:31.523025+00:00", "trade", 13.4832, 11.0]
["2026-09-23T19:24:31.581282+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:31.599742+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:32.319785+00:00", "trade", 13.4986, 5.0]
["2026-09-23T19:24:32.752522+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:33.236197+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:33.236700+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:33.307113+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:33.706095+00:00", "trade", 13.4915, 8.0]
["2026-09-23T19:24:33.813535+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:33.814031+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:33.834177+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:33.968779+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:33.969271+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:33.969375+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:33.969804+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:34.070235+00:00", "trade", 13.4957, 20.0]
["2026-09-23T19:24:34.100748+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:34.101210+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:34.138356+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:34.298317+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:34.784762+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:34.785151+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:35.040794+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:35.074512+00:00", "trade", 13.4915, 100.0]
["2026-09-23T19:24:35.102303+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:35.199066+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:35.199074+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:35.354987+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:35.355450+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:35.566744+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:35.598264+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:35.708544+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:35.709002+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:36.183532+00:00", "trade", 13.4831, 100.0]
["2026-09-23T19:24:36.200142+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:36.313151+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:36.313598+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:36.383937+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:36.384391+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:36.405008+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:36.485139+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:36.537932+00:00", "trade", 13.495, 1000.0]
["2026-09-23T19:24:36.684716+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:24:37.059481+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:24:37.059491+00:00", "trade", 13.5, 900.0]
["2026-09-23T19:24:37.059498+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:37.059499+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:24:37.059504+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:24:37.059509+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:24:37.059512+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:37.059512+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:37.059514+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:37.059516+00:00", "trade", 13.5, 87.0]
["2026-09-23T19:24:37.059517+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:24:37.059522+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:37.059530+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:37.059568+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.059573+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:37.059580+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.059614+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:24:37.059620+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:24:37.059712+00:00", "trade", 13.495, 475.0]
["2026-09-23T19:24:37.059744+00:00", "trade", 13.495, 564.0]
["2026-09-23T19:24:37.059762+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:37.059860+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.059889+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:37.059895+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.060000+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.060007+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.060014+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.060090+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.060145+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.060153+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.060346+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.060512+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.060730+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:37.060799+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.060922+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.061135+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.061142+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.061255+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.285171+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.285282+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.285769+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.313488+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:24:37.313489+00:00", "trade", 13.5, 4.0]
["2026-09-23T19:24:37.313495+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.313870+00:00", "trade", 13.5, 96.0]
["2026-09-23T19:24:37.313871+00:00", "trade", 13.5, 4.0]
["2026-09-23T19:24:37.313922+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:24:37.313922+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.313934+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:24:37.314026+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.314178+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.314370+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.314487+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:37.314489+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.314559+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.314735+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.314809+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.315027+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.334028+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.334388+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.615187+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.615624+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.615642+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.647671+00:00", "trade", 13.4917, 1.0]
["2026-09-23T19:24:37.681432+00:00", "trade", 13.4833, 200.0]
["2026-09-23T19:24:37.786812+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.787279+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.809232+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:37.854954+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.121117+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.309246+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.467123+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.552181+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.658260+00:00", "trade", 13.4999, 6000.0]
["2026-09-23T19:24:38.658965+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.659819+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.663954+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:24:38.664017+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.664029+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.664376+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.664397+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.664475+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.664520+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.664553+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.665720+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.769392+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.769842+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.769947+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.770444+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:38.994536+00:00", "trade", 13.5, 227.0]
["2026-09-23T19:24:39.013685+00:00", "trade", 13.4999, 5000.0]
["2026-09-23T19:24:39.014384+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.014832+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.039717+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:39.040017+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040051+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040059+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040070+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040080+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:39.040095+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:39.040130+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:39.040167+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040170+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:39.040198+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040325+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040466+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:39.040475+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040568+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:39.040576+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040584+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040619+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040629+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.040995+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:39.041041+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.041097+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.041170+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.042092+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.042543+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.044872+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:39.048423+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.064958+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.258642+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:39.284381+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.284865+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.285384+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.446584+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.494247+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:39.654672+00:00", "trade", 13.4946, 5000.0]
["2026-09-23T19:24:39.764792+00:00", "trade", 13.49, 96.0]
["2026-09-23T19:24:40.444989+00:00", "trade", 13.4921, 100.0]
["2026-09-23T19:24:40.849027+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:40.927185+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:40.927653+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:41.202026+00:00", "trade", 13.495, 200.0]
["2026-09-23T19:24:41.581661+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:41.910903+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:42.211002+00:00", "trade", 13.5, 96.0]
["2026-09-23T19:24:42.212283+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:42.274926+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:42.275398+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:42.524337+00:00", "trade", 13.4921, 29.0]
["2026-09-23T19:24:42.619233+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:42.986317+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:43.167873+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:43.310471+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:43.310999+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:43.311393+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:43.313153+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:43.363670+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:43.363690+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:43.364035+00:00", "trade", 13.495, 6.0]
["2026-09-23T19:24:43.706955+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:24:43.707437+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:43.707735+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:43.710425+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:44.387616+00:00", "trade", 13.4921, 7.0]
["2026-09-23T19:24:44.388416+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:44.388867+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:44.513598+00:00", "trade", 13.4923, 5.0]
["2026-09-23T19:24:44.614907+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:44.752957+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:44.753082+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:45.167553+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:45.179255+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:45.179702+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:45.181334+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:45.616711+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:45.629231+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:45.726967+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:45.863459+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:45.888818+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:46.039006+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:46.087263+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:46.124345+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:46.133553+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:24:46.304704+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:46.308003+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:47.257279+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:47.292505+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:48.026793+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:48.026802+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:48.026823+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:48.026839+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:48.026900+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:48.039669+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:48.047828+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:48.048203+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:50.124372+00:00", "trade", 13.4991, 1.0]
["2026-09-23T19:24:50.727008+00:00", "trade", 13.4923, 1.0]
["2026-09-23T19:24:51.263014+00:00", "trade", 13.5, 7.0]
["2026-09-23T19:24:52.235948+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.050318+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.050771+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.050791+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.051213+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.051244+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.051258+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.065768+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.073316+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.196208+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:24:53.196280+00:00", "trade", 13.5, 196.0]
["2026-09-23T19:24:53.196281+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:24:53.196291+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196298+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196306+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196320+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196327+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196334+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196341+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196361+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196368+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196381+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196388+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196395+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196402+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196677+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.196972+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.197020+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.197023+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.197039+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.197048+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.197096+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.197117+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.197178+00:00", "trade", 13.505, 175.0]
["2026-09-23T19:24:53.197506+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.197696+00:00", "trade", 13.505, 43.0]
["2026-09-23T19:24:53.201224+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.236906+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:53.237313+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.237320+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.237395+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.237416+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.237429+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.237574+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.237770+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.238207+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.238227+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.287304+00:00", "trade", 13.5, 95.0]
["2026-09-23T19:24:53.287845+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.287958+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.301248+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.308125+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.788693+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.789261+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.789524+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:53.789964+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.141806+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142114+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:24:54.142135+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142142+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142149+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142156+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142163+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142181+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142270+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142308+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142350+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142357+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142363+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142370+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142407+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:54.142418+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.142422+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:24:54.142426+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142434+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142440+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142445+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142456+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142472+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142478+00:00", "trade", 13.505, 25.0]
["2026-09-23T19:24:54.142479+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142496+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142496+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142504+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142511+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142517+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142534+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142541+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142555+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142570+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142619+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142663+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142672+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142685+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142686+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142687+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:24:54.142695+00:00", "trade", 13.5, 17.0]
["2026-09-23T19:24:54.142697+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.142727+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:24:54.142751+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.143031+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.143051+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.143335+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.161880+00:00", "trade", 13.505, 5.0]
["2026-09-23T19:24:54.162602+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.297903+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.298242+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.792975+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.793035+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:24:54.793101+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.793176+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.793184+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.793202+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.793379+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:24:54.793452+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.793499+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.793559+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.793591+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.793628+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.793668+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.824792+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.843392+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.921998+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:54.947340+00:00", "trade", 13.4924, 32.0]
["2026-09-23T19:24:55.793754+00:00", "trade", 13.505, 25.0]
["2026-09-23T19:24:55.974861+00:00", "trade", 13.505, 5000.0]
["2026-09-23T19:24:56.437080+00:00", "trade", 13.4926, 5.0]
["2026-09-23T19:24:56.722243+00:00", "trade", 13.5032, 5000.0]
["2026-09-23T19:24:57.178015+00:00", "trade", 13.505, 200.0]
["2026-09-23T19:24:57.505684+00:00", "trade", 13.4994, 1.0]
["2026-09-23T19:24:57.947423+00:00", "trade", 13.5024, 36.0]
["2026-09-23T19:24:58.011338+00:00", "trade", 13.484, 100.0]
["2026-09-23T19:24:58.220646+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:24:58.221100+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.221124+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.221133+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.221145+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.221154+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.221175+00:00", "trade", 13.51, 6.0]
["2026-09-23T19:24:58.221328+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.221394+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.221483+00:00", "trade", 13.505, 128.0]
["2026-09-23T19:24:58.221560+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.221647+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.221834+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.222253+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.222280+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.222301+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.222715+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.223320+00:00", "trade", 13.505, 29.0]
["2026-09-23T19:24:58.284000+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.433830+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.433844+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.433855+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.433862+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.436766+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.436891+00:00", "trade", 13.505, 671.0]
["2026-09-23T19:24:58.436906+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.436913+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.436935+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.436987+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.437392+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.437471+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.437570+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.437582+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.438046+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.438362+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.438703+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.439085+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.456681+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.457032+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.457621+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.468999+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.469596+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.473670+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.474077+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.475193+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.475779+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.476441+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.528220+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.528760+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.528802+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:24:58.528884+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.528894+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.529262+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.529305+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.529321+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.529782+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.530227+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.530753+00:00", "trade", 13.51, 8.0]
["2026-09-23T19:24:58.539092+00:00", "trade", 13.51, 8.0]
["2026-09-23T19:24:58.545871+00:00", "trade", 13.51, 5.0]
["2026-09-23T19:24:58.545872+00:00", "trade", 13.51, 2.0]
["2026-09-23T19:24:58.545874+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:24:58.545877+00:00", "trade", 13.51, 750.0]
["2026-09-23T19:24:58.545896+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.545976+00:00", "trade", 13.51, 106.0]
["2026-09-23T19:24:58.545976+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:24:58.546028+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:24:58.546035+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:24:58.546042+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:24:58.546048+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:24:58.546049+00:00", "trade", 13.51, 539.0]
["2026-09-23T19:24:58.546051+00:00", "trade", 13.51, 7.0]
["2026-09-23T19:24:58.546053+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546054+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546061+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546068+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546082+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546089+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546095+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546100+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:24:58.546103+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546152+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546290+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546557+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546617+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546633+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546685+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546703+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546713+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.546814+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.547355+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.550579+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.569584+00:00", "trade", 13.515, 678.0]
["2026-09-23T19:24:58.569724+00:00", "trade", 13.51, 2.0]
["2026-09-23T19:24:58.586452+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:58.739351+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:24:58.740142+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.305197+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.546754+00:00", "trade", 13.515, 3.0]
["2026-09-23T19:24:59.681393+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.681986+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.682012+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.682457+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.743326+00:00", "trade", 13.4841, 200.0]
["2026-09-23T19:24:59.744141+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.744479+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.744554+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.744570+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.997140+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.997294+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:24:59.997310+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.029066+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.031429+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.036716+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.077780+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.103469+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.175101+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.175113+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.575928+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.575994+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.602747+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.602935+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.602951+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.603233+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.603478+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.603685+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.603693+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:00.603711+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603718+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603721+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603725+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603731+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603738+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603744+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603750+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603753+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603757+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603772+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603778+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603797+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:25:00.603798+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603812+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603818+00:00", "trade", 13.51, 2.0]
["2026-09-23T19:25:00.603820+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603828+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:00.603901+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.603929+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.603941+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.603948+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.603955+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.603965+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.604019+00:00", "trade", 13.515, 1.0]
["2026-09-23T19:25:00.604208+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.604222+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.604250+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.604259+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.604279+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.604290+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.604344+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.604407+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.604530+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.604743+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.605140+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.605310+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.605336+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.605376+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.605826+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.605871+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.607185+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.607483+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.607927+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.612378+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.612385+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.612843+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.624910+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.649656+00:00", "trade", 13.4931, 1.0]
["2026-09-23T19:25:00.657674+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.657682+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.658001+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.658092+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.658558+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.659006+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.660369+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.803269+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.803733+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.904018+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.904504+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:00.952714+00:00", "trade", 13.51, 3000.0]
["2026-09-23T19:25:01.032998+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.036909+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.217086+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.217550+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.217564+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.381505+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.381959+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.381996+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.460661+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.497680+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.515008+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.609944+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.610051+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.610515+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.676318+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.855675+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.856153+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.856163+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.856648+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:01.857101+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:02.457216+00:00", "trade", 13.505, 25.0]
["2026-09-23T19:25:02.458136+00:00", "trade", 13.505, 25.0]
["2026-09-23T19:25:02.596140+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:02.596606+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:02.596621+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:02.624592+00:00", "trade", 13.5099, 4000.0]
["2026-09-23T19:25:02.848349+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:02.875688+00:00", "trade", 13.503, 37.0]
["2026-09-23T19:25:02.876372+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:04.103879+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:25:04.103948+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:04.103955+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:04.103964+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:25:04.103965+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.104290+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.104452+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.104567+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.104626+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.104636+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.104655+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.104675+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.104756+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.104899+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.105114+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.105633+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.106074+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.134581+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.135045+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.146144+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.501561+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.501808+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.501825+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.502134+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:04.502602+00:00", "trade", 13.52, 1000.0]
["2026-09-23T19:25:04.502630+00:00", "trade", 13.52, 500.0]
["2026-09-23T19:25:04.507966+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.508468+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.512564+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.545176+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.628946+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.629129+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.629297+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.629447+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.629481+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.629698+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.631784+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.632145+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.656948+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.666396+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.685196+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.685235+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.860916+00:00", "trade", 13.4842, 13.0]
["2026-09-23T19:25:04.869413+00:00", "trade", 13.5102, 4000.0]
["2026-09-23T19:25:04.870198+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.870799+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.871265+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.871315+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.871341+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.871774+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.872214+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.872786+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.880742+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.964471+00:00", "trade", 13.4994, 100.0]
["2026-09-23T19:25:04.974030+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:04.974967+00:00", "trade", 13.4844, 11.0]
["2026-09-23T19:25:04.976045+00:00", "trade", 13.4844, 11.0]
["2026-09-23T19:25:05.032055+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.175478+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.176898+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.177828+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.179405+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.179421+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.185452+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.199885+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.200341+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.200841+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.515258+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.538751+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.538841+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.539350+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.559663+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.653992+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.846772+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.932729+00:00", "trade", 13.515, 4000.0]
["2026-09-23T19:25:05.935357+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.935844+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.941805+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:05.943462+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:06.092968+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:06.121666+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:06.126920+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:06.131767+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:06.166078+00:00", "trade", 13.5024, 1.0]
["2026-09-23T19:25:06.178119+00:00", "trade", 13.515, 200.0]
["2026-09-23T19:25:06.178749+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:06.485776+00:00", "trade", 13.515, 4000.0]
["2026-09-23T19:25:06.761662+00:00", "trade", 13.4946, 4.0]
["2026-09-23T19:25:06.765662+00:00", "trade", 13.4946, 1.0]
["2026-09-23T19:25:06.990933+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:06.991406+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:07.012076+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:07.012518+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:07.030308+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:25:07.030320+00:00", "trade", 13.515, 1.0]
["2026-09-23T19:25:07.030418+00:00", "trade", 13.515, 1.0]
["2026-09-23T19:25:07.093743+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:07.687052+00:00", "trade", 13.515, 10.0]
["2026-09-23T19:25:08.298604+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.299080+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.609123+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.609130+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.609684+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.610687+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.623842+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:08.630924+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.647489+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.648070+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.652648+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.660886+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:08.885731+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.886661+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:08.892335+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:09.134836+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.135012+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.153296+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.185482+00:00", "trade", 13.4848, 8.0]
["2026-09-23T19:25:09.195700+00:00", "trade", 13.4848, 4.0]
["2026-09-23T19:25:09.372465+00:00", "trade", 13.5173, 1.0]
["2026-09-23T19:25:09.641887+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.642347+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.643351+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.643359+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.643451+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.643470+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.643827+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.643956+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.648975+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.649891+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.651244+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:09.796112+00:00", "trade", 13.515, 10.0]
["2026-09-23T19:25:10.402217+00:00", "trade", 13.5162, 1000.0]
["2026-09-23T19:25:11.173873+00:00", "trade", 13.4951, 8.0]
["2026-09-23T19:25:11.350137+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.529521+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.543914+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.581353+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.581830+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.602116+00:00", "trade", 13.4848, 42.0]
["2026-09-23T19:25:11.629671+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.636696+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.647882+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.859855+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.859876+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.860123+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.860389+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.860578+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.894176+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:11.894697+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.115905+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.116267+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.116787+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.117091+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.117561+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.118043+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.118513+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.146957+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.202134+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.272338+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.272450+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.369468+00:00", "trade", 13.515, 1850.0]
["2026-09-23T19:25:12.370286+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.392400+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.538078+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.538098+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.538316+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.538424+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.538789+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.538815+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.563952+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.563971+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.716683+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.731370+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.797103+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.797199+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.797493+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.797524+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.804692+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.824357+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:12.888965+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:13.155423+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:13.155500+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:13.155951+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:13.318974+00:00", "trade", 13.5171, 1000.0]
["2026-09-23T19:25:13.319748+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:13.467520+00:00", "trade", 13.5131, 1.0]
["2026-09-23T19:25:13.468319+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:13.583756+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:13.584230+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:13.838071+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:13.838172+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:13.838624+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:13.907568+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.065122+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.069630+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.070082+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.124867+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.124887+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.407253+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.410714+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.524591+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.564085+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.683603+00:00", "trade", 13.4954, 100.0]
["2026-09-23T19:25:14.877651+00:00", "trade", 13.4954, 2.0]
["2026-09-23T19:25:14.950268+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.950388+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.958953+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.959119+00:00", "trade", 13.52, 8.0]
["2026-09-23T19:25:14.959470+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:25:14.959470+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.959517+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:14.959518+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.959545+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:14.959803+00:00", "trade", 13.52, 22.0]
["2026-09-23T19:25:14.959814+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:14.959814+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.959832+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.959834+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:14.959879+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.960365+00:00", "trade", 13.52, 299.0]
["2026-09-23T19:25:14.960557+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.960959+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.980296+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:14.984865+00:00", "trade", 13.52, 8.0]
["2026-09-23T19:25:14.985410+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.021815+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.098568+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.098696+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.122961+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.177821+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.179234+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.179671+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.180385+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.180834+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.181279+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.235898+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.236335+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.389568+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.390020+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.763895+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:15.997721+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:16.255893+00:00", "trade", 13.51, 8.0]
["2026-09-23T19:25:16.298706+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:16.298851+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:16.827112+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:16.827867+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:17.340512+00:00", "trade", 13.4849, 2.0]
["2026-09-23T19:25:17.341215+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:17.414819+00:00", "trade", 13.4955, 1.0]
["2026-09-23T19:25:17.625597+00:00", "trade", 13.5046, 4.0]
["2026-09-23T19:25:17.720116+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:17.923818+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:18.613135+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:18.836272+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:18.836404+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:19.043836+00:00", "trade", 13.5023, 10.0]
["2026-09-23T19:25:19.053996+00:00", "trade", 13.5023, 1.0]
["2026-09-23T19:25:19.257704+00:00", "trade", 13.515, 4000.0]
["2026-09-23T19:25:20.167907+00:00", "trade", 13.4958, 4.0]
["2026-09-23T19:25:22.084376+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.084384+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.084909+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.118744+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.119297+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.119751+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.544545+00:00", "trade", 13.5196, 5000.0]
["2026-09-23T19:25:22.545746+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.546028+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.690652+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.690805+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.691312+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.691782+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.691799+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.740095+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.740146+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:22.740531+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.199327+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.199823+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.199849+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.221202+00:00", "trade", 13.515, 5000.0]
["2026-09-23T19:25:23.225096+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.225374+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.225839+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.225856+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.225863+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.233333+00:00", "trade", 13.4965, 100.0]
["2026-09-23T19:25:23.234148+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.234609+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.234631+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.235076+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.235086+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.235099+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.286599+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.329280+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.393611+00:00", "trade", 13.4965, 3.0]
["2026-09-23T19:25:23.394406+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.394853+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.520114+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:23.557375+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.216443+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.216928+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.239467+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.327209+00:00", "trade", 13.4975, 1.0]
["2026-09-23T19:25:24.353255+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.353495+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.353954+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.354157+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.511699+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.512092+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.512117+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.512259+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.552878+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.552890+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.558111+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:24.665142+00:00", "trade", 13.515, 10.0]
["2026-09-23T19:25:25.010653+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:25.010672+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:25.011399+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:25.012376+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:25.016610+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:26.615433+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:26.866225+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:26.866240+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:27.035236+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:27.150386+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:27.150396+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:27.306723+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:27.469406+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:27.573973+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:27.574369+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.186965+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.187418+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.188997+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.189404+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.189476+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.189852+00:00", "trade", 13.515, 5.0]
["2026-09-23T19:25:28.189908+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.296651+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.647366+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.647389+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.647460+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.647515+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.647527+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.647597+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.670896+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.671051+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:28.763264+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:29.036356+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:29.169111+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:29.203290+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:29.518998+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:29.524362+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:29.625217+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:29.689889+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:29.891236+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:29.892049+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:30.053343+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:30.451856+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:30.627363+00:00", "trade", 13.4977, 36.0]
["2026-09-23T19:25:30.998031+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:30.998239+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:30.998277+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:30.998291+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:30.999671+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.000002+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.003787+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.010429+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.010899+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.014062+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:31.014827+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.015276+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.035875+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:31.054070+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:31.065135+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.065760+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.272125+00:00", "trade", 13.515, 4000.0]
["2026-09-23T19:25:31.272825+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.512332+00:00", "trade", 13.5064, 29.0]
["2026-09-23T19:25:31.596734+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.597647+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.597705+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.702425+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.702957+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.852925+00:00", "trade", 13.5059, 2.0]
["2026-09-23T19:25:31.854894+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.855281+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.855559+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.855721+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.855728+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.855779+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.856203+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:31.856654+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.236010+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.242487+00:00", "trade", 13.515, 10.0]
["2026-09-23T19:25:32.364660+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.365170+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.365625+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.366067+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.366103+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.366571+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.367019+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.488741+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.489212+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.489653+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.489685+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.490151+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.490597+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.575804+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.576277+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.576735+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.577171+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.577203+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.577660+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.578107+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:32.625234+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.031674+00:00", "trade", 13.5199, 4000.0]
["2026-09-23T19:25:33.032389+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.032420+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.032880+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.033064+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.160049+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.172074+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.264630+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.283414+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.283715+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.283866+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.283881+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.284136+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.284149+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.284178+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.284256+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.284393+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.284603+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.389072+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.389087+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.389327+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.389945+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.390109+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.390595+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.391038+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.391052+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.391512+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.391975+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.392424+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.395450+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.573734+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.574195+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.628347+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.639956+00:00", "trade", 13.5192, 4000.0]
["2026-09-23T19:25:33.641161+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.645240+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.645360+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.645812+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.645828+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.645874+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.746540+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.747036+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.747491+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.747930+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.820707+00:00", "trade", 13.515, 40.0]
["2026-09-23T19:25:33.941521+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.941976+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.942020+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.942131+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.942432+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.942448+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.942463+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:33.963113+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.001980+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.002465+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.002484+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.419590+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.420185+00:00", "trade", 13.52, 199.0]
["2026-09-23T19:25:34.420185+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.420187+00:00", "trade", 13.52, 50.0]
["2026-09-23T19:25:34.420188+00:00", "trade", 13.52, 7.0]
["2026-09-23T19:25:34.420189+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:34.420262+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.420270+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.420276+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.420283+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.420312+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.420334+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.420337+00:00", "trade", 13.52, 3.0]
["2026-09-23T19:25:34.420344+00:00", "trade", 13.52, 20.0]
["2026-09-23T19:25:34.420437+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:25:34.420481+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420489+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420496+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420504+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420510+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420517+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420525+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420531+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420545+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420547+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:34.420548+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420552+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420560+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:25:34.420562+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:34.420564+00:00", "trade", 13.52, 4.0]
["2026-09-23T19:25:34.420564+00:00", "trade", 13.52, 50.0]
["2026-09-23T19:25:34.420564+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420568+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420576+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420582+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420637+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420758+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420792+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420799+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420807+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420818+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420863+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420899+00:00", "trade", 13.52, 11.0]
["2026-09-23T19:25:34.420970+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420971+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.420990+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.421070+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.421099+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.421188+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.421656+00:00", "trade", 13.52, 8.0]
["2026-09-23T19:25:34.421739+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:34.421799+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:34.421828+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.422303+00:00", "trade", 13.53, 171.0]
["2026-09-23T19:25:34.422420+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.423203+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.423878+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:34.424035+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.431222+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.488321+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.488762+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.530123+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.531662+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.706626+00:00", "trade", 13.52, 7.0]
["2026-09-23T19:25:34.736446+00:00", "trade", 13.5205, 50.0]
["2026-09-23T19:25:34.903426+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.962448+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.962644+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:34.999631+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:35.037337+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:35.092134+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:35.820439+00:00", "trade", 13.5215, 1500.0]
["2026-09-23T19:25:36.228715+00:00", "trade", 13.5234, 4000.0]
["2026-09-23T19:25:36.603512+00:00", "trade", 13.4863, 1000.0]
["2026-09-23T19:25:36.803784+00:00", "trade", 13.4998, 4.0]
["2026-09-23T19:25:36.806518+00:00", "trade", 13.525, 4000.0]
["2026-09-23T19:25:36.832393+00:00", "trade", 13.525, 5000.0]
["2026-09-23T19:25:37.141089+00:00", "trade", 13.52, 96.0]
["2026-09-23T19:25:37.186671+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:37.187304+00:00", "trade", 13.525, 400.0]
["2026-09-23T19:25:37.474160+00:00", "trade", 13.523, 5000.0]
["2026-09-23T19:25:37.805115+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:37.817602+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:37.850553+00:00", "trade", 13.501, 10.0]
["2026-09-23T19:25:38.190529+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:38.192838+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:38.193554+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:38.362534+00:00", "trade", 13.525, 200.0]
["2026-09-23T19:25:38.762773+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:38.762969+00:00", "trade", 13.525, 400.0]
["2026-09-23T19:25:38.817154+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:38.875252+00:00", "trade", 13.53, 2.0]
["2026-09-23T19:25:38.942565+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:39.079605+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:39.578014+00:00", "trade", 13.525, 500.0]
["2026-09-23T19:25:39.652920+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:41.099109+00:00", "trade", 13.5023, 9.0]
["2026-09-23T19:25:41.099923+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:41.420408+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:41.447155+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:41.452692+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:41.453136+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:43.667840+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:43.667906+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:43.668647+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:43.669094+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:43.669947+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:43.983757+00:00", "trade", 13.5157, 1.0]
["2026-09-23T19:25:45.297890+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:46.163195+00:00", "trade", 13.5158, 2.0]
["2026-09-23T19:25:46.224845+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:46.872366+00:00", "trade", 13.5299, 3548.0]
["2026-09-23T19:25:47.597259+00:00", "trade", 13.525, 872.0]
["2026-09-23T19:25:47.597282+00:00", "trade", 13.525, 700.0]
["2026-09-23T19:25:47.597299+00:00", "trade", 13.525, 427.0]
["2026-09-23T19:25:47.597385+00:00", "trade", 13.525, 427.0]
["2026-09-23T19:25:47.621827+00:00", "trade", 13.525, 854.0]
["2026-09-23T19:25:47.641767+00:00", "trade", 13.5037, 1.0]
["2026-09-23T19:25:47.798416+00:00", "trade", 13.525, 1500.0]
["2026-09-23T19:25:47.874753+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:48.186724+00:00", "trade", 13.525, 400.0]
["2026-09-23T19:25:48.188163+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:48.642592+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:48.642662+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:49.012996+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:49.013299+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:49.013590+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:49.029671+00:00", "trade", 13.525, 200.0]
["2026-09-23T19:25:49.032297+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:49.036449+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:49.527157+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.028748+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.028958+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.123134+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346145+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346153+00:00", "trade", 13.52, 75.0]
["2026-09-23T19:25:50.346153+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346154+00:00", "trade", 13.52, 300.0]
["2026-09-23T19:25:50.346156+00:00", "trade", 13.52, 40.0]
["2026-09-23T19:25:50.346157+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:50.346159+00:00", "trade", 13.52, 40.0]
["2026-09-23T19:25:50.346160+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346162+00:00", "trade", 13.52, 1100.0]
["2026-09-23T19:25:50.346162+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:50.346167+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346174+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346175+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:50.346179+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:50.346180+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346187+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346201+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346215+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346229+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346235+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346263+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346270+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346277+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346378+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346436+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346450+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346471+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346474+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:50.346515+00:00", "trade", 13.52, 20.0]
["2026-09-23T19:25:50.346515+00:00", "trade", 13.52, 80.0]
["2026-09-23T19:25:50.346675+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346812+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:50.346831+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346868+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346870+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346884+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.346913+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:50.346923+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:50.346926+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:50.346928+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:25:50.346932+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:50.347004+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.348817+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.349189+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.350977+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.351056+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.351509+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.351532+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.719165+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.719629+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.719978+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.720341+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.729680+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:50.751625+00:00", "trade", 13.52, 13.0]
["2026-09-23T19:25:50.751711+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:51.102022+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:51.347310+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:51.753776+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:51.753784+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:51.753824+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:51.769966+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:52.018753+00:00", "trade", 13.5041, 1.0]
["2026-09-23T19:25:52.058749+00:00", "trade", 13.5041, 72.0]
["2026-09-23T19:25:52.390249+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:52.392134+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:52.394252+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:52.424071+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.492117+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:53.492119+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:53.492119+00:00", "trade", 13.52, 461.0]
["2026-09-23T19:25:53.492120+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.492172+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:53.492186+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:25:53.492532+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.495196+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.495964+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.529765+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.529799+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:53.529809+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.529825+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:53.529829+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:53.529831+00:00", "trade", 13.525, 25.0]
["2026-09-23T19:25:53.529876+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:53.529890+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.529932+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.530022+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.530102+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:53.530130+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:53.530131+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:25:53.530145+00:00", "trade", 13.525, 496.0]
["2026-09-23T19:25:53.530152+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.530187+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:53.530224+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.530342+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.530348+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.530358+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.530368+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.530752+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.531288+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.531509+00:00", "trade", 13.525, 496.0]
["2026-09-23T19:25:53.532613+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.534652+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.535461+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:53.538975+00:00", "trade", 13.525, 500.0]
["2026-09-23T19:25:53.538976+00:00", "trade", 13.525, 200.0]
["2026-09-23T19:25:53.546092+00:00", "trade", 13.525, 400.0]
["2026-09-23T19:25:53.546482+00:00", "trade", 13.525, 500.0]
["2026-09-23T19:25:53.546485+00:00", "trade", 13.525, 352.0]
["2026-09-23T19:25:53.546601+00:00", "trade", 13.525, 500.0]
["2026-09-23T19:25:53.616973+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.690051+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.807612+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:53.874889+00:00", "trade", 13.5044, 1.0]
["2026-09-23T19:25:54.495827+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:54.519415+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:54.519655+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:54.520089+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:54.520199+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:54.520572+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:54.520663+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:54.520903+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:54.584468+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:54.980980+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:55.437606+00:00", "trade", 13.5114, 94.0]
["2026-09-23T19:25:55.783311+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:55.956403+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:55.956412+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:56.466514+00:00", "trade", 13.5114, 2.0]
["2026-09-23T19:25:56.475646+00:00", "trade", 13.5114, 13.0]
["2026-09-23T19:25:56.792203+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:57.511298+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:57.511868+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:57.511962+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:57.512264+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:57.512721+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:57.515805+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:57.903015+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:57.903099+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:58.004906+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:58.005369+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:58.005487+00:00", "trade", 13.525, 409.0]
["2026-09-23T19:25:58.005565+00:00", "trade", 13.525, 409.0]
["2026-09-23T19:25:58.005627+00:00", "trade", 13.525, 409.0]
["2026-09-23T19:25:58.005681+00:00", "trade", 13.525, 436.0]
["2026-09-23T19:25:58.005687+00:00", "trade", 13.525, 173.0]
["2026-09-23T19:25:58.005894+00:00", "trade", 13.525, 427.0]
["2026-09-23T19:25:58.005937+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:58.009269+00:00", "trade", 13.525, 854.0]
["2026-09-23T19:25:58.572980+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:58.573021+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:58.599704+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:58.957433+00:00", "trade", 13.5269, 5.0]
["2026-09-23T19:25:59.095464+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:59.121094+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:59.139084+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:59.198445+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:59.333624+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:59.453493+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:25:59.454477+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:59.791106+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:25:59.806067+00:00", "trade", 13.5194, 1.0]
["2026-09-23T19:26:00.196866+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.200403+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.377984+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.425026+00:00", "trade", 13.53, 10000.0]
["2026-09-23T19:26:00.425733+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.474653+00:00", "trade", 13.525, 872.0]
["2026-09-23T19:26:00.474701+00:00", "trade", 13.525, 427.0]
["2026-09-23T19:26:00.474711+00:00", "trade", 13.525, 73.0]
["2026-09-23T19:26:00.474740+00:00", "trade", 13.525, 328.0]
["2026-09-23T19:26:00.474757+00:00", "trade", 13.525, 400.0]
["2026-09-23T19:26:00.475334+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.476314+00:00", "trade", 13.525, 722.0]
["2026-09-23T19:26:00.480291+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:00.480296+00:00", "trade", 13.53, 57.0]
["2026-09-23T19:26:00.480302+00:00", "trade", 13.53, 5.0]
["2026-09-23T19:26:00.480303+00:00", "trade", 13.53, 25.0]
["2026-09-23T19:26:00.480312+00:00", "trade", 13.53, 27.0]
["2026-09-23T19:26:00.480322+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.480335+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.480359+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.480479+00:00", "trade", 13.53, 8.0]
["2026-09-23T19:26:00.481250+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.481264+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.483181+00:00", "trade", 13.525, 854.0]
["2026-09-23T19:26:00.483565+00:00", "trade", 13.53, 8.0]
["2026-09-23T19:26:00.555148+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.555253+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.555260+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.618996+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.656949+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.711864+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:00.855789+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:01.108576+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:01.111103+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:01.485801+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:01.485839+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:01.694770+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:01.724644+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:02.203973+00:00", "trade", 13.5062, 100.0]
["2026-09-23T19:26:02.568581+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:02.568824+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:02.672983+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:03.122362+00:00", "trade", 13.5094, 9.0]
["2026-09-23T19:26:04.448457+00:00", "trade", 13.5062, 17.0]
["2026-09-23T19:26:04.464641+00:00", "trade", 13.5062, 1.0]
["2026-09-23T19:26:04.475050+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:04.814401+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:04.814413+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:04.873639+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:05.155385+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:05.251790+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:26:05.252222+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:05.252285+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:05.252745+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:05.252874+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:05.253439+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:05.408732+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:05.436906+00:00", "trade", 13.5062, 1.0]
["2026-09-23T19:26:05.483983+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:06.006435+00:00", "trade", 13.4892, 31.0]
["2026-09-23T19:26:06.024466+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:06.245033+00:00", "trade", 13.4892, 22.0]
["2026-09-23T19:26:06.660870+00:00", "trade", 13.5062, 4.0]
["2026-09-23T19:26:08.672317+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:08.672963+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:08.705704+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:08.713253+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:08.717579+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:09.643784+00:00", "trade", 13.4892, 35.0]
["2026-09-23T19:26:09.774638+00:00", "trade", 13.5277, 1.0]
["2026-09-23T19:26:10.421495+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:10.422302+00:00", "trade", 13.52, 13.0]
["2026-09-23T19:26:10.422355+00:00", "trade", 13.52, 2.0]
["2026-09-23T19:26:10.422411+00:00", "trade", 13.52, 11.0]
["2026-09-23T19:26:10.423546+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:10.423956+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:10.889350+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:26:11.022936+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:11.102932+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:11.386412+00:00", "trade", 13.5226, 2.0]
["2026-09-23T19:26:11.663536+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:11.850578+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:12.350626+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:12.397233+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:13.460400+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:13.470823+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:13.624167+00:00", "trade", 13.525, 3000.0]
["2026-09-23T19:26:14.184980+00:00", "trade", 13.4894, 21.0]
["2026-09-23T19:26:14.744389+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:14.793450+00:00", "trade", 13.5255, 50.0]
["2026-09-23T19:26:14.794231+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:15.821434+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:26:16.257982+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.287985+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.295332+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.295365+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.295384+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.295403+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.295466+00:00", "trade", 13.52, 10.0]
["2026-09-23T19:26:16.295466+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.295498+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.295572+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:26:16.295849+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.296483+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.389990+00:00", "trade", 13.5078, 9.0]
["2026-09-23T19:26:16.390563+00:00", "trade", 13.5078, 23.0]
["2026-09-23T19:26:16.572649+00:00", "trade", 13.52, 29.0]
["2026-09-23T19:26:16.572651+00:00", "trade", 13.52, 71.0]
["2026-09-23T19:26:16.572669+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:26:16.572676+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.572703+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.573387+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.573417+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.573430+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.573442+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.573613+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.573647+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.573669+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.573717+00:00", "trade", 13.52, 8.0]
["2026-09-23T19:26:16.573808+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.574099+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.574298+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.616182+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.616813+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.616836+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.616846+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.616920+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:26:16.616920+00:00", "trade", 13.52, 2.0]
["2026-09-23T19:26:16.617770+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.617788+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.617801+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.617877+00:00", "trade", 13.52, 6.0]
["2026-09-23T19:26:16.720933+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.721883+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.721921+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.721989+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:26:16.722424+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.722447+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.722909+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:16.722922+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.049643+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.049874+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.049900+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.050313+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.136010+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.142890+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.142897+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.143351+00:00", "trade", 13.52, 300.0]
["2026-09-23T19:26:17.143352+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:26:17.143353+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.143354+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:26:17.143382+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:26:17.143383+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:26:17.143389+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.143396+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.143404+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.143419+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.143445+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.143452+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.143459+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.143466+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.143473+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:17.143480+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:17.143487+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:17.143493+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:17.143507+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:17.143611+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:17.143629+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:26:17.143634+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:26:17.143649+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:26:17.143823+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:17.143858+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:17.143864+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:17.143866+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:17.143875+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:17.143900+00:00", "trade", 13.52, 3.0]
["2026-09-23T19:26:17.143926+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:26:17.143927+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:26:17.143928+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:17.143933+00:00", "trade", 13.52, 187.0]
["2026-09-23T19:26:17.143935+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:26:17.143935+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:26:17.143935+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.144077+00:00", "trade", 13.52, 26.0]
["2026-09-23T19:26:17.144136+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.144206+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.144282+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.144289+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.144311+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.144328+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.144336+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.144347+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.144348+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:26:17.144396+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.144413+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.144920+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:26:17.146153+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.150891+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:26:17.151669+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.428055+00:00", "trade", 13.5169, 100.0]
["2026-09-23T19:26:17.428867+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:17.429331+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:18.500823+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:18.719582+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:18.757769+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:18.841640+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:26:18.888135+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.025867+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.066954+00:00", "trade", 13.51, 96.0]
["2026-09-23T19:26:19.066963+00:00", "trade", 13.51, 4.0]
["2026-09-23T19:26:19.067340+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.067350+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.067427+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.067443+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.067739+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.067906+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.068249+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.106395+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.106404+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.108230+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.180957+00:00", "trade", 13.515, 25.0]
["2026-09-23T19:26:19.181754+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.182137+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.184667+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.206884+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.208301+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.446053+00:00", "trade", 13.5228, 1.0]
["2026-09-23T19:26:19.447838+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.448320+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.615676+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.616440+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:19.792238+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:20.003692+00:00", "trade", 13.5106, 12.0]
["2026-09-23T19:26:20.255987+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:20.256010+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:20.288463+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:20.288555+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:20.495040+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:20.496442+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:20.496457+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:20.496913+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:20.846120+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:21.537123+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:21.801399+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:21.801925+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.369331+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:26:22.369350+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:26:22.370004+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.370045+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.370054+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.370062+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.370265+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.370278+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.370527+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.615793+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.616550+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.616564+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.710714+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.710746+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.710775+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.710786+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.711203+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.711222+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.713244+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.724333+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.725557+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.727318+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:22.912026+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.187897+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.188056+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.188078+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.188160+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.188274+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.188969+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.190219+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.199024+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.428120+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.439839+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.440513+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:23.543226+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:24.900268+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:24.902386+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:24.903714+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:24.990704+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:25.990852+00:00", "trade", 13.5175, 250.0]
["2026-09-23T19:26:26.049594+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:26.060935+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:26.296996+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:26.397497+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:26.410198+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:26:26.910848+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.047073+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.463489+00:00", "trade", 13.5153, 100.0]
["2026-09-23T19:26:27.537986+00:00", "trade", 13.5078, 200.0]
["2026-09-23T19:26:27.852901+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.853716+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.853864+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.854079+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.854281+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.854519+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.855141+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.855551+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.857964+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.863352+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.864420+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.864442+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.864499+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.864980+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.876204+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.894666+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:27.942714+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:28.110844+00:00", "trade", 13.5086, 9.0]
["2026-09-23T19:26:28.127034+00:00", "trade", 13.5086, 4.0]
["2026-09-23T19:26:28.159776+00:00", "trade", 13.5086, 1.0]
["2026-09-23T19:26:28.429587+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:28.430805+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:28.432287+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:28.569693+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:28.985881+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.013316+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.202842+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.267563+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.330625+00:00", "trade", 13.515, 3500.0]
["2026-09-23T19:26:29.400038+00:00", "trade", 13.515, 1.0]
["2026-09-23T19:26:29.400072+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.435215+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.455374+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.470605+00:00", "trade", 13.5191, 6000.0]
["2026-09-23T19:26:29.470649+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.471333+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.476562+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.476998+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.477055+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.477072+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:29.577283+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.514276+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.514283+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.518392+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.522393+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.734593+00:00", "trade", 13.5167, 1.0]
["2026-09-23T19:26:30.826077+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.826141+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.838953+00:00", "trade", 13.5199, 3500.0]
["2026-09-23T19:26:30.845165+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.866856+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.867313+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.939811+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.940086+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.940203+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:30.940471+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.046591+00:00", "trade", 13.5234, 31.0]
["2026-09-23T19:26:31.100733+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.101172+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.168802+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.169763+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.170078+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.202821+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.203263+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.203297+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.283650+00:00", "trade", 13.52, 5000.0]
["2026-09-23T19:26:31.283691+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.285052+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.364782+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.365219+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.584932+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.584985+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.627395+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:26:31.627397+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:26:31.627402+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.627474+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.627488+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.627495+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.627548+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:26:31.627682+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:26:31.627692+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:31.627702+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:31.627712+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:31.627718+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:31.627725+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:31.627732+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:31.627747+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:31.627753+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:31.627760+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:31.627785+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:31.627789+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:26:31.627790+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:26:31.627791+00:00", "trade", 13.52, 96.0]
["2026-09-23T19:26:31.627791+00:00", "trade", 13.52, 20.0]
["2026-09-23T19:26:31.627791+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.627793+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.627800+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.627806+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.627812+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.627840+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.627896+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.627929+00:00", "trade", 13.5199, 5.0]
["2026-09-23T19:26:31.628014+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.628026+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.628036+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.628088+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.628198+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.628289+00:00", "trade", 13.5199, 1.0]
["2026-09-23T19:26:31.628314+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.628327+00:00", "trade", 13.5199, 200.0]
["2026-09-23T19:26:31.628350+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.628651+00:00", "trade", 13.5199, 100.0]
["2026-09-23T19:26:31.628683+00:00", "trade", 13.5199, 96.0]
["2026-09-23T19:26:31.629035+00:00", "trade", 13.5199, 20.0]
["2026-09-23T19:26:31.632220+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.635809+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.648686+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.807051+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.807401+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.807517+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.807657+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.807706+00:00", "trade", 13.525, 300.0]
["2026-09-23T19:26:31.808210+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.815901+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.836020+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.895280+00:00", "trade", 13.525, 300.0]
["2026-09-23T19:26:31.916832+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.917084+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.936064+00:00", "trade", 13.525, 800.0]
["2026-09-23T19:26:31.955785+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.955910+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.956339+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.956733+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.964332+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.982717+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.982814+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.983375+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:31.983383+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:32.091839+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:26:32.092623+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:32.208898+00:00", "trade", 13.4911, 100.0]
["2026-09-23T19:26:32.209676+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:32.376877+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:32.391314+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:32.525246+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:32.557552+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:32.625704+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:32.888254+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:32.894366+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:32.895593+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:33.030831+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:33.031519+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:33.070874+00:00", "trade", 13.53, 8.0]
["2026-09-23T19:26:33.577987+00:00", "trade", 13.525, 250.0]
["2026-09-23T19:26:33.580896+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:26:33.580897+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:26:33.580899+00:00", "trade", 13.53, 44.0]
["2026-09-23T19:26:33.580911+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:33.580918+00:00", "trade", 13.53, 4956.0]
["2026-09-23T19:26:33.580919+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:33.580919+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:33.581002+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:33.581037+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581044+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581051+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581058+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581065+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581071+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581077+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581099+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581118+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581124+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581192+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:26:33.581280+00:00", "trade", 13.53, 46.0]
["2026-09-23T19:26:33.581281+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581299+00:00", "trade", 13.53, 46.0]
["2026-09-23T19:26:33.581364+00:00", "trade", 13.53, 54.0]
["2026-09-23T19:26:33.581365+00:00", "trade", 13.53, 5.0]
["2026-09-23T19:26:33.581365+00:00", "trade", 13.53, 1500.0]
["2026-09-23T19:26:33.581367+00:00", "trade", 13.53, 7.0]
["2026-09-23T19:26:33.581368+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581370+00:00", "trade", 13.53, 3.0]
["2026-09-23T19:26:33.581381+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581464+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:33.581511+00:00", "trade", 13.53, 20.0]
["2026-09-23T19:26:33.581604+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:33.581658+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.581742+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.581757+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.581769+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.581829+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.581916+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.581975+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582136+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582145+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582158+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582171+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582183+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582196+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582211+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582403+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582452+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582578+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582585+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.582778+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.583271+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.584260+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.584707+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.585143+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.585869+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.594915+00:00", "trade", 13.53, 8.0]
["2026-09-23T19:26:33.597219+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:33.614644+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:34.288328+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:34.288394+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:34.296043+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:34.296496+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:34.327431+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:34.431924+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:34.801264+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:34.880625+00:00", "trade", 13.535, 4000.0]
["2026-09-23T19:26:34.910216+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:35.047827+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:35.048693+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:35.051302+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:35.052206+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:35.091986+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:35.092472+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:35.320495+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:35.519775+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:36.389871+00:00", "trade", 13.535, 20.0]
["2026-09-23T19:26:36.457495+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:36.562331+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:36.594110+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:36.710916+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:36.866750+00:00", "trade", 13.5101, 1.0]
["2026-09-23T19:26:36.951503+00:00", "trade", 13.537, 4000.0]
["2026-09-23T19:26:37.154164+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.154650+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.163988+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.164004+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.164053+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.164139+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.164595+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.165039+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.208627+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.209080+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.318591+00:00", "trade", 13.5104, 14.0]
["2026-09-23T19:26:37.319386+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.440225+00:00", "trade", 13.5338, 422.0]
["2026-09-23T19:26:37.440940+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.712769+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.713974+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.714041+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.714664+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.715259+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.715765+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.723407+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:37.966517+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.047539+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.048260+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.048497+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.048523+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.048543+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.048710+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.061392+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.116106+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.116573+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.117056+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.117292+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.142503+00:00", "trade", 13.5387, 50.0]
["2026-09-23T19:26:38.235917+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.236011+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.236277+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.236316+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.240999+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.241007+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.271829+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.280686+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.280862+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.282241+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:38.556764+00:00", "trade", 13.5104, 2.0]
["2026-09-23T19:26:38.888965+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.005600+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.022704+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.022739+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.037813+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.196526+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.196994+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.204949+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.332401+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.332514+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.332571+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.332611+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.445832+00:00", "trade", 13.5373, 3.0]
["2026-09-23T19:26:39.575761+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:39.630867+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:40.027808+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:40.314629+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:40.973935+00:00", "trade", 13.5106, 100.0]
["2026-09-23T19:26:41.092220+00:00", "trade", 13.535, 100.0]
["2026-09-23T19:26:41.659309+00:00", "trade", 13.5106, 1.0]
["2026-09-23T19:26:41.851088+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:41.851832+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:41.852810+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.156434+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.156760+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.156932+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.188479+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.189431+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.193569+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.227026+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.227088+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.240334+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255110+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255128+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255270+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255278+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255282+00:00", "trade", 13.53, 90.0]
["2026-09-23T19:26:42.255300+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255312+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:42.255313+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255320+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255328+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255335+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255340+00:00", "trade", 13.535, 2.0]
["2026-09-23T19:26:42.255342+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255361+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255542+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255550+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255557+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255567+00:00", "trade", 13.53, 200.0]
["2026-09-23T19:26:42.255568+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:42.255570+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:42.255582+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255589+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255597+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255603+00:00", "trade", 13.535, 98.0]
["2026-09-23T19:26:42.255603+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255610+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255624+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255631+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255664+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:42.255686+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:42.255693+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:42.255694+00:00", "trade", 13.53, 866.0]
["2026-09-23T19:26:42.255697+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:42.255704+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:42.255712+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:42.255725+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:42.255738+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:42.255747+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:42.255753+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:42.255781+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.255895+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.255988+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256000+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256007+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256015+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256025+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256039+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256068+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256078+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256085+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256209+00:00", "trade", 13.53, 37.0]
["2026-09-23T19:26:42.256237+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256248+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256279+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256286+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256293+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256305+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256345+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256356+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256500+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256585+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256692+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256706+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.256720+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.257330+00:00", "trade", 13.53, 188.0]
["2026-09-23T19:26:42.257748+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.258106+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.258191+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.258260+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.258373+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.260666+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.261649+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.276665+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:42.332631+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.024696+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.054955+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.055071+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.067210+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.122039+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.323747+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.324218+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.324494+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.324505+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.324542+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.348737+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.348985+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.349203+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.349215+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.710357+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.710397+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:43.710748+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:43.710755+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:43.710762+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:43.710769+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:43.710775+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:43.710782+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:43.710789+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:43.710805+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:43.710833+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:43.710834+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:43.711010+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:43.711266+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:43.711274+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:43.711329+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:43.711345+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:43.711751+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:43.713501+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:43.714022+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:43.764439+00:00", "trade", 13.5256, 1.0]
["2026-09-23T19:26:43.948804+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:43.964181+00:00", "trade", 13.5107, 100.0]
["2026-09-23T19:26:44.024514+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:44.059059+00:00", "trade", 13.535, 100.0]
["2026-09-23T19:26:44.059854+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:44.260881+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:44.497514+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:45.497559+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:45.615562+00:00", "trade", 13.535, 25.0]
["2026-09-23T19:26:45.617022+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:45.617628+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:45.906891+00:00", "trade", 13.5335, 3000.0]
["2026-09-23T19:26:45.908374+00:00", "trade", 13.535, 2000.0]
["2026-09-23T19:26:46.001916+00:00", "trade", 13.5111, 3.0]
["2026-09-23T19:26:46.143440+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:46.144476+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:46.187402+00:00", "trade", 13.5261, 2.0]
["2026-09-23T19:26:46.189943+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:46.190283+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:46.240559+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:46.399108+00:00", "trade", 13.535, 3000.0]
["2026-09-23T19:26:46.497976+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:46.498344+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:47.201731+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:47.290348+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:47.355450+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:48.641601+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:48.776576+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:48.776669+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:48.843878+00:00", "trade", 13.5113, 13.0]
["2026-09-23T19:26:48.927585+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:48.927941+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:49.291205+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:49.421626+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:49.520254+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:49.721671+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:49.721765+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:49.722001+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:49.722020+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:49.948433+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:50.953482+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:50.953858+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:50.957611+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:50.967199+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:51.031582+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:51.031799+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:51.032247+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:51.032262+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:51.032486+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:51.032713+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:52.445352+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:52.500166+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:26:52.500528+00:00", "trade", 13.53, 2.0]
["2026-09-23T19:26:52.500617+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:52.500660+00:00", "trade", 13.53, 6.0]
["2026-09-23T19:26:52.500671+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:52.500990+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:52.521912+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:52.592346+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:52.592347+00:00", "trade", 13.53, 200.0]
["2026-09-23T19:26:52.592348+00:00", "trade", 13.53, 1400.0]
["2026-09-23T19:26:52.592353+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:52.592421+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:52.592447+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:52.592453+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:26:52.592487+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592495+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592503+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592509+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592516+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592522+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592528+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592534+00:00", "trade", 13.53, 169.0]
["2026-09-23T19:26:52.592535+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592551+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592564+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592567+00:00", "trade", 13.53, 199.0]
["2026-09-23T19:26:52.592571+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592582+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:52.592587+00:00", "trade", 13.53, 200.0]
["2026-09-23T19:26:52.592592+00:00", "trade", 13.53, 132.0]
["2026-09-23T19:26:52.592598+00:00", "trade", 13.53, 200.0]
["2026-09-23T19:26:52.592609+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592625+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592633+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592645+00:00", "trade", 13.53, 200.0]
["2026-09-23T19:26:52.592645+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:52.592645+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592685+00:00", "trade", 13.53, 300.0]
["2026-09-23T19:26:52.592686+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592687+00:00", "trade", 13.53, 200.0]
["2026-09-23T19:26:52.592689+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592704+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592716+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:26:52.592716+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:26:52.592745+00:00", "trade", 13.53, 50.0]
["2026-09-23T19:26:52.592747+00:00", "trade", 13.53, 200.0]
["2026-09-23T19:26:52.592747+00:00", "trade", 13.53, 3.0]
["2026-09-23T19:26:52.592747+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:26:52.592747+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.592824+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:26:52.592985+00:00", "trade", 13.53, 99.0]
["2026-09-23T19:26:52.593125+00:00", "trade", 13.53, 26.0]
["2026-09-23T19:26:52.593197+00:00", "trade", 13.53, 5.0]
["2026-09-23T19:26:52.593239+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.593245+00:00", "trade", 13.525, 200.0]
["2026-09-23T19:26:52.593275+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.593299+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.593360+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.593562+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.593569+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.593806+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.594698+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.595590+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.596480+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.601218+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.603063+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.678635+00:00", "trade", 13.5118, 2.0]
["2026-09-23T19:26:52.693528+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:52.715335+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:53.085601+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:53.095640+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:53.852924+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:53.853007+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:53.853014+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:53.952270+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:53.952295+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:53.952307+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.071884+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:26:54.072686+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.072868+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.077315+00:00", "trade", 13.525, 200.0]
["2026-09-23T19:26:54.077981+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.078001+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.147719+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.260762+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.300518+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.425172+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.747719+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.747737+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.747790+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.747821+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.748166+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.748258+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.749469+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.749503+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.749993+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.751724+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:54.926892+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:55.073327+00:00", "trade", 13.52, 96.0]
["2026-09-23T19:26:55.141616+00:00", "trade", 13.525, 5000.0]
["2026-09-23T19:26:55.303538+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:55.461343+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:55.770120+00:00", "trade", 13.525, 250.0]
["2026-09-23T19:26:55.771761+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:55.772247+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:55.772402+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:55.789488+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:56.464756+00:00", "trade", 13.5121, 3.0]
["2026-09-23T19:26:56.512632+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:59.418593+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:26:59.427362+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:00.225468+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:00.353887+00:00", "trade", 13.5267, 3.0]
["2026-09-23T19:27:01.581558+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:01.581587+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:01.645066+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:01.757966+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:01.770372+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:01.836034+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:01.836503+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:01.836933+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:01.939700+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:02.497466+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:02.500878+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:02.802372+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:02.803372+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:02.937788+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:04.919155+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:04.919639+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:04.920310+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.208539+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.208988+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.534250+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.561734+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.561736+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:27:06.561754+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.562200+00:00", "trade", 13.525, 3.0]
["2026-09-23T19:27:06.562587+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.563496+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.563715+00:00", "trade", 13.52, 2.0]
["2026-09-23T19:27:06.563969+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.564178+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.601532+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.695625+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.719220+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.823401+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:27:06.823689+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.823812+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.823872+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.824404+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.826542+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.850629+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.852255+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:06.853461+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:07.136502+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:07.136527+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:07.164669+00:00", "trade", 13.5127, 4.0]
["2026-09-23T19:27:07.172202+00:00", "trade", 13.5127, 1.0]
["2026-09-23T19:27:07.660250+00:00", "trade", 13.525, 5000.0]
["2026-09-23T19:27:08.048858+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:08.225097+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:27:08.225287+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:08.225494+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:08.251632+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:08.252087+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:08.581771+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:09.718281+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:09.827688+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.005145+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.404235+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.533565+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.533832+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.903676+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.904662+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.904988+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.905501+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.908008+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.911252+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.911999+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.918666+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:10.919127+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:11.054492+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:11.435598+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:12.045482+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:12.045825+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:12.050689+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:12.321405+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:12.681654+00:00", "trade", 13.5207, 2000.0]
["2026-09-23T19:27:12.693649+00:00", "trade", 13.52, 99.0]
["2026-09-23T19:27:12.746554+00:00", "trade", 13.525, 99.0]
["2026-09-23T19:27:12.820357+00:00", "trade", 13.52, 99.0]
["2026-09-23T19:27:12.872183+00:00", "trade", 13.525, 99.0]
["2026-09-23T19:27:12.885633+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:12.886024+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:12.886064+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:12.886080+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:12.886109+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:12.886566+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:12.887923+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:13.020175+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:13.071274+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:13.185849+00:00", "trade", 13.513, 40.0]
["2026-09-23T19:27:13.421453+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:14.004782+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:14.106358+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:14.286261+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:27:14.406322+00:00", "trade", 13.525, 4000.0]
["2026-09-23T19:27:14.457518+00:00", "trade", 13.5238, 4000.0]
["2026-09-23T19:27:15.207254+00:00", "trade", 13.5155, 13.0]
["2026-09-23T19:27:16.548404+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.615859+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.615875+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.616340+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.616460+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.616475+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.623548+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.623986+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.624019+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.626031+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.630573+00:00", "trade", 13.525, 800.0]
["2026-09-23T19:27:16.724910+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.725384+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.956299+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:16.957291+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:17.348980+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:17.349726+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:17.718715+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:17.787048+00:00", "trade", 13.5141, 3.0]
["2026-09-23T19:27:17.805260+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:17.805709+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:18.253162+00:00", "trade", 13.5141, 1.0]
["2026-09-23T19:27:18.668519+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:19.876831+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:19.876846+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:20.602359+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:20.602366+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:21.088496+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:21.925581+00:00", "trade", 13.4996, 26.0]
["2026-09-23T19:27:21.939327+00:00", "trade", 13.4996, 5.0]
["2026-09-23T19:27:21.942812+00:00", "trade", 13.4996, 11.0]
["2026-09-23T19:27:22.248118+00:00", "trade", 13.5246, 7.0]
["2026-09-23T19:27:22.256796+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:22.256842+00:00", "trade", 13.525, 25.0]
["2026-09-23T19:27:22.256882+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:22.256938+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:22.257583+00:00", "trade", 13.525, 10.0]
["2026-09-23T19:27:22.257615+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:22.260604+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:22.348864+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:22.715677+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:23.727583+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:23.933358+00:00", "trade", 13.5141, 100.0]
["2026-09-23T19:27:24.772959+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:24.773441+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:24.789936+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:25.088940+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:25.089701+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:25.111521+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:26.060754+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:26.092272+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:26.092785+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:26.092817+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:26.232844+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:26.974153+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:26.976079+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:26.978022+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:26.978544+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.017721+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.017749+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.018192+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.018232+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.018389+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.018651+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.019611+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.029420+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.330954+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.415083+00:00", "trade", 13.5141, 2.0]
["2026-09-23T19:27:27.529435+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.529899+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.579288+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.660483+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:27.863651+00:00", "trade", 13.5264, 1.0]
["2026-09-23T19:27:27.976802+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:28.050848+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:28.279728+00:00", "trade", 13.5299, 4000.0]
["2026-09-23T19:27:28.521225+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:28.537234+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:27:28.537253+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:27:28.537315+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:28.537329+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:28.537335+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:28.537342+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:28.537349+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:28.537577+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:28.537665+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:28.537665+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:28.537672+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:28.537679+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:28.537685+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:28.537696+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:27:28.537697+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537699+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537706+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537712+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537719+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537732+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537739+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537745+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537747+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:27:28.537757+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:27:28.537760+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537769+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537785+00:00", "trade", 13.53, 95.0]
["2026-09-23T19:27:28.537790+00:00", "trade", 13.53, 10.0]
["2026-09-23T19:27:28.537832+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537941+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537961+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537969+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537984+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.537992+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.538122+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.538139+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.538223+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.538237+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.538251+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.539583+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.540034+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.557284+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:27:28.585936+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.651593+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.651957+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.652400+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.843572+00:00", "trade", 13.5143, 1.0]
["2026-09-23T19:27:28.958852+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.959150+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.959204+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.959607+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.959617+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.970714+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:28.971541+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:29.020397+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:29.025119+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:29.028651+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:29.039895+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:29.039939+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:29.040222+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:29.040468+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:29.040813+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:29.051057+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:29.051065+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:29.051071+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:29.051095+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:29.051101+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:29.051261+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:29.051303+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:29.051351+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:29.051407+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:29.051423+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:29.051424+00:00", "trade", 13.53, 14.0]
["2026-09-23T19:27:29.051424+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:27:29.051528+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:29.051614+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:27:29.051615+00:00", "trade", 13.53, 7.0]
["2026-09-23T19:27:29.051780+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:29.051791+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:29.051801+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:29.051827+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:29.053576+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:29.053828+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:29.058454+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:29.084400+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:27:29.084707+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:29.337600+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:29.429335+00:00", "trade", 13.525, 4000.0]
["2026-09-23T19:27:30.422667+00:00", "trade", 13.526, 4000.0]
["2026-09-23T19:27:30.984703+00:00", "trade", 13.52, 96.0]
["2026-09-23T19:27:31.039083+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:31.360539+00:00", "trade", 13.5253, 14.0]
["2026-09-23T19:27:31.407735+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:31.723704+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.407213+00:00", "trade", 13.528, 29.0]
["2026-09-23T19:27:32.717046+00:00", "trade", 13.525, 10.0]
["2026-09-23T19:27:32.719004+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.884051+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.884098+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.884228+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.884291+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.885894+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.886387+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.886870+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.935205+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.935874+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.966559+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.968316+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:32.968806+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.321244+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.321342+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.321388+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.321793+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.321807+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.323085+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.323798+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.329208+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.335324+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.335329+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.335345+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.336204+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:33.449960+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:34.116106+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:34.116605+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:34.507381+00:00", "trade", 13.5008, 100.0]
["2026-09-23T19:27:34.535197+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:34.535245+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:34.545411+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:34.545620+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:34.574118+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:34.574180+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:34.574562+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.046458+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.046527+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.046617+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.046641+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.046891+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.046999+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.047038+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.047052+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.047061+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.047106+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.047134+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.047659+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.047711+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.047897+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.048243+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.107252+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.203141+00:00", "trade", 13.5008, 1.0]
["2026-09-23T19:27:35.292070+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.385563+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.386006+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.386022+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.386390+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.388102+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.389042+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.405479+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.406676+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.573747+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.573752+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.574267+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.574341+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.574437+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.658628+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.658681+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.659141+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.717913+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.717927+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.724952+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.726069+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.807927+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.996251+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.996783+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.996793+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:35.998512+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:36.030146+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:36.034150+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:36.034186+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:36.035507+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:36.048910+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:36.237508+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:37.091808+00:00", "trade", 13.5149, 9.0]
["2026-09-23T19:27:37.264975+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:37.278494+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:37.278937+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:37.315934+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:37.316394+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:38.028345+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:38.028885+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:27:38.028885+00:00", "trade", 13.53, 96.0]
["2026-09-23T19:27:38.029034+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:38.029038+00:00", "trade", 13.53, 4.0]
["2026-09-23T19:27:38.029045+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:27:38.029047+00:00", "trade", 13.53, 200.0]
["2026-09-23T19:27:38.029061+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:27:38.029066+00:00", "trade", 13.53, 200.0]
["2026-09-23T19:27:38.029090+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029097+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029099+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029107+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029113+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029119+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029134+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029140+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029154+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029161+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029168+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029174+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029184+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:27:38.029184+00:00", "trade", 13.53, 5.0]
["2026-09-23T19:27:38.029184+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029187+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029200+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029229+00:00", "trade", 13.525, 20.0]
["2026-09-23T19:27:38.029282+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029292+00:00", "quote", 13.53, 13.53]
["2026-09-23T19:27:38.029401+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029470+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029662+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029685+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029740+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029816+00:00", "trade", 13.53, 20.0]
["2026-09-23T19:27:38.029869+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029903+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029922+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.029924+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.030268+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.030284+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.030503+00:00", "trade", 13.54, 108.0]
["2026-09-23T19:27:38.030885+00:00", "trade", 13.53, 6.0]
["2026-09-23T19:27:38.030958+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.031635+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.031696+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.031716+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.032412+00:00", "trade", 13.53, 2.0]
["2026-09-23T19:27:38.032585+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.034250+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.303521+00:00", "trade", 13.53, 5000.0]
["2026-09-23T19:27:38.304268+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.304760+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.304791+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.304802+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.305738+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.314223+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.328414+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.329306+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.347326+00:00", "trade", 13.5011, 100.0]
["2026-09-23T19:27:38.418898+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:38.826098+00:00", "trade", 13.53, 5000.0]
["2026-09-23T19:27:39.107201+00:00", "trade", 13.5154, 1.0]
["2026-09-23T19:27:39.170888+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:39.171410+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:39.284849+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:40.362983+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:40.363019+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:40.448980+00:00", "trade", 13.53, 96.0]
["2026-09-23T19:27:40.449748+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:40.450242+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:40.564751+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:40.598731+00:00", "trade", 13.535, 2000.0]
["2026-09-23T19:27:40.599489+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:40.599952+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:40.929361+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:41.037984+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:41.074994+00:00", "trade", 13.535, 10.0]
["2026-09-23T19:27:41.265707+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:41.266244+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:41.266468+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:41.266687+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:41.563495+00:00", "trade", 13.5266, 200.0]
["2026-09-23T19:27:41.564322+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:42.574069+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:42.924348+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:43.179067+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:43.196740+00:00", "trade", 13.535, 10.0]
["2026-09-23T19:27:43.342522+00:00", "trade", 13.54, 96.0]
["2026-09-23T19:27:43.552548+00:00", "trade", 13.5315, 2000.0]
["2026-09-23T19:27:44.019515+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:44.186216+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:44.481218+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:44.998192+00:00", "trade", 13.5301, 3.0]
["2026-09-23T19:27:45.144039+00:00", "trade", 13.5357, 3.0]
["2026-09-23T19:27:45.388992+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.389563+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.776434+00:00", "trade", 13.54, 100.0]
["2026-09-23T19:27:45.776469+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.776495+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.776731+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.776834+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.776842+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.776922+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.776938+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.777090+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.777277+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.777319+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.777395+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.777517+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.777819+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.779025+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:45.779632+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:46.115810+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:46.424406+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:46.424416+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:46.424473+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:46.522299+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:46.522325+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:46.522766+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:46.808450+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:46.808924+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:46.812061+00:00", "trade", 13.535, 10.0]
["2026-09-23T19:27:46.813889+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:47.055996+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:47.056684+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:47.056698+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:47.424575+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:47.731926+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:48.123007+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:48.124595+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:48.125047+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:48.476188+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:48.744098+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:49.645380+00:00", "trade", 13.5159, 4.0]
["2026-09-23T19:27:50.349481+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:50.490677+00:00", "trade", 13.5159, 2.0]
["2026-09-23T19:27:51.256996+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:52.140323+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:52.141185+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:52.142332+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:52.144237+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:52.145652+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:54.243809+00:00", "trade", 13.5029, 11.0]
["2026-09-23T19:27:54.244453+00:00", "trade", 13.53, 4.0]
["2026-09-23T19:27:54.244608+00:00", "trade", 13.53, 9.0]
["2026-09-23T19:27:54.246001+00:00", "trade", 13.54, 103.0]
["2026-09-23T19:27:54.446944+00:00", "trade", 13.527, 30.0]
["2026-09-23T19:27:54.455523+00:00", "trade", 13.527, 3.0]
["2026-09-23T19:27:54.460174+00:00", "trade", 13.527, 1.0]
["2026-09-23T19:27:54.465146+00:00", "trade", 13.527, 1.0]
["2026-09-23T19:27:54.468456+00:00", "trade", 13.527, 1.0]
["2026-09-23T19:27:54.473057+00:00", "trade", 13.527, 1.0]
["2026-09-23T19:27:54.477553+00:00", "trade", 13.527, 26.0]
["2026-09-23T19:27:54.481726+00:00", "trade", 13.527, 15.0]
["2026-09-23T19:27:54.486307+00:00", "trade", 13.527, 2.0]
["2026-09-23T19:27:54.561197+00:00", "trade", 13.5183, 8.0]
["2026-09-23T19:27:54.720695+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:55.328143+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:55.763263+00:00", "trade", 13.5301, 10.0]
["2026-09-23T19:27:56.072143+00:00", "trade", 13.5328, 5000.0]
["2026-09-23T19:27:56.546916+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:56.555214+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:57.193737+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:57.228696+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:57.244787+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:57.323784+00:00", "trade", 13.5164, 100.0]
["2026-09-23T19:27:57.813346+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:57.939713+00:00", "trade", 13.538, 1.0]
["2026-09-23T19:27:58.748651+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:58.748672+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:58.826860+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:58.827333+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:58.832457+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:58.882873+00:00", "trade", 13.5164, 4.0]
["2026-09-23T19:27:58.942392+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:27:58.979317+00:00", "trade", 13.535, 4.0]
["2026-09-23T19:27:59.541661+00:00", "trade", 13.5373, 1.0]
["2026-09-23T19:27:59.592634+00:00", "trade", 13.5191, 400.0]
["2026-09-23T19:28:00.294888+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:00.295386+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:00.884695+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:01.573325+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:02.063380+00:00", "trade", 13.5188, 7.0]
["2026-09-23T19:28:02.361173+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:02.895003+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:02.895709+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:03.008316+00:00", "trade", 13.5362, 10.0]
["2026-09-23T19:28:03.009124+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:04.227118+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:04.227875+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:04.598477+00:00", "trade", 13.5165, 1.0]
["2026-09-23T19:28:04.599658+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:05.479768+00:00", "trade", 13.535, 31.0]
["2026-09-23T19:28:05.481237+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:05.481875+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:05.630917+00:00", "trade", 13.535, 6.0]
["2026-09-23T19:28:05.630987+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:05.706935+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:05.944818+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:05.962229+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:05.962942+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:06.078925+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:06.128469+00:00", "trade", 13.5193, 200.0]
["2026-09-23T19:28:06.976321+00:00", "trade", 13.5033, 1.0]
["2026-09-23T19:28:06.989237+00:00", "trade", 13.5033, 1.0]
["2026-09-23T19:28:07.626310+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:07.627601+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:07.628005+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:07.637130+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:09.725850+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:10.207890+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:10.212893+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:10.295018+00:00", "trade", 13.535, 235.0]
["2026-09-23T19:28:10.344726+00:00", "trade", 13.5271, 3.0]
["2026-09-23T19:28:10.921834+00:00", "trade", 13.5033, 44.0]
["2026-09-23T19:28:11.069537+00:00", "trade", 13.535, 1.0]
["2026-09-23T19:28:11.531389+00:00", "trade", 13.535, 3.0]
["2026-09-23T19:28:11.531396+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:11.531398+00:00", "trade", 13.53, 3.0]
["2026-09-23T19:28:11.531562+00:00", "trade", 13.535, 397.0]
["2026-09-23T19:28:11.654076+00:00", "trade", 13.517, 5.0]
["2026-09-23T19:28:13.303700+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.522094+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.531675+00:00", "trade", 13.535, 169.0]
["2026-09-23T19:28:13.531681+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.531712+00:00", "trade", 13.53, 30.0]
["2026-09-23T19:28:13.531718+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.531823+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.531839+00:00", "trade", 13.535, 100.0]
["2026-09-23T19:28:13.532217+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.540236+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.540718+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.541018+00:00", "trade", 13.53, 5.0]
["2026-09-23T19:28:13.541403+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.541412+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.541425+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.541687+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.541903+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.542493+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.618399+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.618603+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.618693+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.628474+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.652649+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.653571+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.862588+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.975012+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:13.975679+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.082773+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:28:14.083083+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.083110+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:28:14.083168+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:28:14.083170+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.083520+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.083536+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.083550+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.083592+00:00", "trade", 13.53, 76.0]
["2026-09-23T19:28:14.083613+00:00", "trade", 13.53, 24.0]
["2026-09-23T19:28:14.083626+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:28:14.083630+00:00", "trade", 13.53, 104.0]
["2026-09-23T19:28:14.083653+00:00", "trade", 13.53, 25.0]
["2026-09-23T19:28:14.083670+00:00", "trade", 13.53, 8.0]
["2026-09-23T19:28:14.083685+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:28:14.083692+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.083699+00:00", "trade", 13.53, 2.0]
["2026-09-23T19:28:14.083742+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.084077+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.084174+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.089149+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.089211+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.236007+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.286607+00:00", "trade", 13.535, 100.0]
["2026-09-23T19:28:14.297674+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.501746+00:00", "trade", 13.53, 96.0]
["2026-09-23T19:28:14.544155+00:00", "trade", 13.5171, 1.0]
["2026-09-23T19:28:14.629108+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.645382+00:00", "trade", 13.53, 800.0]
["2026-09-23T19:28:14.658555+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.694048+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.730325+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.780913+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.863086+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.863561+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.909354+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.910035+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.910894+00:00", "trade", 13.53, 300.0]
["2026-09-23T19:28:14.911446+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.911503+00:00", "trade", 13.53, 900.0]
["2026-09-23T19:28:14.911740+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:28:14.911959+00:00", "trade", 13.5339, 99.0]
["2026-09-23T19:28:14.912638+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.912722+00:00", "trade", 13.53, 93.0]
["2026-09-23T19:28:14.912723+00:00", "trade", 13.53, 3.0]
["2026-09-23T19:28:14.912725+00:00", "trade", 13.53, 300.0]
["2026-09-23T19:28:14.912726+00:00", "trade", 13.53, 400.0]
["2026-09-23T19:28:14.912765+00:00", "quote", 13.53, 13.54]
["2026-09-23T19:28:14.912809+00:00", "trade", 13.53, 299.0]
["2026-09-23T19:28:14.912811+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:28:14.912811+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:28:14.912811+00:00", "trade", 13.53, 100.0]
["2026-09-23T19:28:14.912812+00:00", "quote", 13.52, 13.54]
["2026-09-23T19:28:14.912833+00:00", "quote", 13.52, 13.54]
["2026-09-23T19:28:14.912840+00:00", "quote", 13.52, 13.54]
["2026-09-23T19:28:14.912847+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.912860+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.912867+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.912873+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.912880+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.912886+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.912890+00:00", "trade", 13.5339, 300.0]
["2026-09-23T19:28:14.912893+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.912899+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.912908+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.912915+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.912978+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913090+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913116+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913147+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913179+00:00", "trade", 13.53, 2.0]
["2026-09-23T19:28:14.913221+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913232+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913278+00:00", "trade", 13.53, 20.0]
["2026-09-23T19:28:14.913359+00:00", "trade", 13.53, 154.0]
["2026-09-23T19:28:14.913410+00:00", "trade", 13.5339, 900.0]
["2026-09-23T19:28:14.913414+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913440+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913488+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913517+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913554+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913561+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913581+00:00", "trade", 13.5339, 100.0]
["2026-09-23T19:28:14.913753+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.913800+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.914000+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.914086+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.914462+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.914475+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.914739+00:00", "trade", 13.5339, 299.0]
["2026-09-23T19:28:14.914927+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.914934+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.915269+00:00", "trade", 13.5339, 1.0]
["2026-09-23T19:28:14.915582+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.915695+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.915849+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:28:14.916669+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.916677+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.934283+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.961722+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.961728+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.961745+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.961994+00:00", "trade", 13.525, 200.0]
["2026-09-23T19:28:14.962565+00:00", "trade", 13.5202, 99.0]
["2026-09-23T19:28:14.963428+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.963971+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:14.973346+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.012768+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.013002+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.063144+00:00", "trade", 13.53, 164.0]
["2026-09-23T19:28:15.113809+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.186111+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.186601+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.186924+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.200539+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.285028+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.285189+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.314108+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.314387+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.378624+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.413535+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.415947+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.492000+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.492663+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.549100+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.647768+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:15.649155+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:16.786146+00:00", "trade", 13.5037, 100.0]
["2026-09-23T19:28:17.221377+00:00", "trade", 13.5274, 2.0]
["2026-09-23T19:28:17.564948+00:00", "trade", 13.5173, 500.0]
["2026-09-23T19:28:17.580564+00:00", "trade", 13.5277, 199.0]
["2026-09-23T19:28:17.660557+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:17.923729+00:00", "trade", 13.5173, 100.0]
["2026-09-23T19:28:18.039114+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:18.527034+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:19.697283+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:19.775039+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:20.331960+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:20.332403+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:20.332844+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:20.333294+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:20.797408+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:20.899782+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:21.039388+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:21.039417+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:21.465694+00:00", "trade", 13.5202, 5.0]
["2026-09-23T19:28:21.480036+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:21.480118+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:21.480430+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:21.480615+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:21.640493+00:00", "trade", 13.5178, 10.0]
["2026-09-23T19:28:21.641653+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:21.708586+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:23.210659+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:23.278894+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:23.445885+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:23.543479+00:00", "trade", 13.5277, 8.0]
["2026-09-23T19:28:24.352419+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:24.630381+00:00", "trade", 13.53, 2.0]
["2026-09-23T19:28:24.643146+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:28:24.648062+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:28:24.652645+00:00", "trade", 13.53, 2.0]
["2026-09-23T19:28:24.657603+00:00", "trade", 13.53, 2.0]
["2026-09-23T19:28:25.034225+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:25.034693+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:25.163927+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:25.163953+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:25.275934+00:00", "trade", 13.525, 1112.0]
["2026-09-23T19:28:25.798614+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:25.803811+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:25.809104+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.012328+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.018793+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.018890+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.018914+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.018924+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.018933+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.018951+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.018967+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.019660+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.020151+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.022894+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.044680+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.076326+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.076783+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.077286+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.119936+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.124040+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.124064+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.124480+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.674004+00:00", "trade", 13.5179, 40.0]
["2026-09-23T19:28:26.679452+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.784032+00:00", "trade", 13.504, 100.0]
["2026-09-23T19:28:26.839128+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.839661+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:26.918969+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:27.203170+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:27.203186+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:27.203229+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:27.203358+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:27.565662+00:00", "trade", 13.5045, 10.0]
["2026-09-23T19:28:27.566391+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:27.566405+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:27.566458+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:27.566788+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:27.569301+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:27.574812+00:00", "trade", 13.5045, 11.0]
["2026-09-23T19:28:27.579421+00:00", "trade", 13.5045, 6.0]
["2026-09-23T19:28:28.115404+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:28.195636+00:00", "trade", 13.5159, 200.0]
["2026-09-23T19:28:28.380929+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:28.381428+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:28.385991+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:28.583762+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:29.119918+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:29.121258+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:29.750374+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:29.929945+00:00", "trade", 13.525, 500.0]
["2026-09-23T19:28:30.609667+00:00", "trade", 13.5048, 29.0]
["2026-09-23T19:28:31.044611+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:31.044680+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:31.048426+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:31.690195+00:00", "trade", 13.531, 2.0]
["2026-09-23T19:28:32.133202+00:00", "trade", 13.518, 100.0]
["2026-09-23T19:28:32.653588+00:00", "trade", 13.525, 70.0]
["2026-09-23T19:28:33.235480+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.235521+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.235528+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.235563+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:33.235615+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:28:33.235619+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:28:33.236011+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.236573+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.237145+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.241461+00:00", "trade", 13.525, 5.0]
["2026-09-23T19:28:33.327265+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.327582+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.328137+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.328278+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.328354+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.329041+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.339755+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.340031+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.340438+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.350272+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.492973+00:00", "trade", 13.518, 4.0]
["2026-09-23T19:28:33.510501+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.621002+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.842847+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.843073+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:33.900025+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:34.495558+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:34.827752+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.096250+00:00", "trade", 13.5048, 100.0]
["2026-09-23T19:28:35.101223+00:00", "trade", 13.525, 7.0]
["2026-09-23T19:28:35.101964+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.112001+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120627+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:28:35.120666+00:00", "trade", 13.52, 144.0]
["2026-09-23T19:28:35.120666+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120668+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:28:35.120669+00:00", "trade", 13.52, 400.0]
["2026-09-23T19:28:35.120671+00:00", "trade", 13.52, 9.0]
["2026-09-23T19:28:35.120673+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120674+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:28:35.120674+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.120676+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.120679+00:00", "trade", 13.52, 1000.0]
["2026-09-23T19:28:35.120680+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120681+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.120689+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:28:35.120694+00:00", "trade", 13.52, 4.0]
["2026-09-23T19:28:35.120722+00:00", "trade", 13.52, 399.0]
["2026-09-23T19:28:35.120723+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:28:35.120782+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120788+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120808+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120815+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120836+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120849+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120856+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120862+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120907+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120914+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120921+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120928+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120929+00:00", "trade", 13.52, 43.0]
["2026-09-23T19:28:35.120931+00:00", "trade", 13.52, 400.0]
["2026-09-23T19:28:35.120934+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120948+00:00", "trade", 13.52, 340.0]
["2026-09-23T19:28:35.120949+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.120949+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120951+00:00", "trade", 13.52, 3.0]
["2026-09-23T19:28:35.120954+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:28:35.120954+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:28:35.120956+00:00", "trade", 13.52, 300.0]
["2026-09-23T19:28:35.120957+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120958+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.120978+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120992+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.120998+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121005+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121012+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121019+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121026+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121032+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121038+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121046+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121046+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121052+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121065+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121072+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121078+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121132+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121139+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121146+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121153+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121160+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121169+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121175+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121177+00:00", "trade", 13.52, 400.0]
["2026-09-23T19:28:35.121183+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121190+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121198+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121206+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121209+00:00", "trade", 13.52, 400.0]
["2026-09-23T19:28:35.121213+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121216+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.121220+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121234+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121236+00:00", "trade", 13.52, 99.0]
["2026-09-23T19:28:35.121241+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121247+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121254+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121260+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.121260+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121262+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:28:35.121263+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.121263+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:28:35.121263+00:00", "trade", 13.52, 300.0]
["2026-09-23T19:28:35.121263+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121267+00:00", "trade", 13.52, 50.0]
["2026-09-23T19:28:35.121271+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121278+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121286+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121301+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121304+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121308+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:35.121321+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121329+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121336+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121340+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.121342+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.121342+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121349+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121351+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121352+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.121354+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.121356+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121357+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121370+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121376+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121383+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121389+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121444+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121551+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:35.121587+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.121609+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.121616+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.121786+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.121807+00:00", "trade", 13.52, 6.0]
["2026-09-23T19:28:35.121807+00:00", "trade", 13.52, 6.0]
["2026-09-23T19:28:35.121808+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.121822+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.121835+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.121984+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.122046+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.122067+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.122092+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.122119+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.122133+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.122175+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.122227+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.122925+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.123459+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.123699+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.123879+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.125697+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.142042+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.159170+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.178411+00:00", "trade", 13.515, 29.0]
["2026-09-23T19:28:35.190371+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.701471+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:35.701492+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:28:35.702163+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.702170+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.702215+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.702376+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.702385+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.702411+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.702621+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.702644+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.702677+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.703127+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.713171+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.766515+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.766530+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.767670+00:00", "trade", 13.515, 120.0]
["2026-09-23T19:28:35.768055+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.768184+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.768498+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.769454+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.771964+00:00", "trade", 13.515, 400.0]
["2026-09-23T19:28:35.772713+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.772785+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.916140+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:35.916181+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:36.142259+00:00", "trade", 13.5284, 2.0]
["2026-09-23T19:28:36.300391+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:36.300857+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:36.310302+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:36.658634+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:36.659067+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:36.679780+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:36.725166+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:36.725760+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:37.254036+00:00", "trade", 13.5287, 29.0]
["2026-09-23T19:28:37.306262+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:37.422418+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:37.737775+00:00", "trade", 13.5181, 1.0]
["2026-09-23T19:28:37.811730+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:38.588437+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:38.588826+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:38.588842+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:38.589275+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:38.695239+00:00", "trade", 13.5181, 100.0]
["2026-09-23T19:28:38.696391+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:38.696438+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:38.696448+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:38.696878+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:39.120567+00:00", "trade", 13.5281, 1.0]
["2026-09-23T19:28:39.435581+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:39.437869+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:39.437915+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:39.438686+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:39.438713+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:39.821554+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:40.215088+00:00", "trade", 13.5181, 100.0]
["2026-09-23T19:28:40.653588+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:40.653597+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:41.014134+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:41.014188+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:41.015040+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:41.015078+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:41.015520+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:41.321547+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:41.367678+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:41.711370+00:00", "trade", 13.5182, 1.0]
["2026-09-23T19:28:41.727878+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:41.728081+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.109213+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.405844+00:00", "trade", 13.52, 752.0]
["2026-09-23T19:28:42.405844+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.405845+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:42.405917+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.405931+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.405951+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.405958+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.405966+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.405993+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.405995+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:28:42.406002+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.406009+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:28:42.406019+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:28:42.406024+00:00", "trade", 13.52, 342.0]
["2026-09-23T19:28:42.406059+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.406072+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.406082+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:42.406117+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406121+00:00", "trade", 13.52, 181.0]
["2026-09-23T19:28:42.406127+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406134+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406141+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406147+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406153+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406166+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406173+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406181+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:42.406181+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406182+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406189+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406195+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:42.406215+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:42.406215+00:00", "trade", 13.52, 96.0]
["2026-09-23T19:28:42.406215+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.406216+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.406380+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.406443+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.406535+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.406576+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.406603+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.406640+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.406663+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.406727+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.406771+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.407312+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.407774+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.407834+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.408446+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.409272+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:42.413795+00:00", "trade", 13.52, 98.0]
["2026-09-23T19:28:42.415643+00:00", "trade", 13.52, 2.0]
["2026-09-23T19:28:42.604574+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.049288+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.049411+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.049419+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.049458+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.049500+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.049851+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.049972+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.049985+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.052737+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.056722+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.074538+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.099301+00:00", "trade", 13.52, 50.0]
["2026-09-23T19:28:43.099302+00:00", "trade", 13.525, 29.0]
["2026-09-23T19:28:43.099376+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.099882+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.101109+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.101484+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.139138+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.139613+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.139857+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.147215+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.247891+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.248886+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.249512+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.264650+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.406511+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.406988+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.407166+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.407451+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.407463+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.407477+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.579833+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.580351+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.580694+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.580776+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.581499+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.581519+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.581552+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.581804+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.885538+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:43.885984+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.396604+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.406495+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.406515+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.406527+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.422026+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:44.422765+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.422775+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.422816+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.424137+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.424649+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.444642+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.481577+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.481639+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.837285+00:00", "trade", 13.52, 96.0]
["2026-09-23T19:28:44.909692+00:00", "trade", 13.523, 8101.0]
["2026-09-23T19:28:44.910771+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.912425+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.931232+00:00", "trade", 13.525, 10.0]
["2026-09-23T19:28:44.931967+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:44.931974+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:45.243206+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:45.657178+00:00", "trade", 13.5185, 5.0]
["2026-09-23T19:28:45.925350+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:45.925368+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:46.085132+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:47.024817+00:00", "trade", 13.5057, 10.0]
["2026-09-23T19:28:47.474123+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:47.481190+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:47.514833+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:47.558309+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:47.633722+00:00", "trade", 13.5266, 5.0]
["2026-09-23T19:28:48.033403+00:00", "trade", 13.525, 900.0]
["2026-09-23T19:28:48.033450+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:28:48.033765+00:00", "trade", 13.525, 1100.0]
["2026-09-23T19:28:48.037220+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:48.037379+00:00", "trade", 13.525, 1400.0]
["2026-09-23T19:28:48.038156+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:28:48.041094+00:00", "trade", 13.525, 159.0]
["2026-09-23T19:28:48.041432+00:00", "trade", 13.525, 200.0]
["2026-09-23T19:28:48.256591+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:48.256890+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:48.316833+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:48.459244+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:49.021918+00:00", "trade", 13.525, 800.0]
["2026-09-23T19:28:49.105274+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:49.217093+00:00", "trade", 13.519, 1.0]
["2026-09-23T19:28:49.273985+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:49.486866+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:50.337776+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:50.459571+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:50.462649+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:50.463410+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:50.508710+00:00", "trade", 13.52, 7.0]
["2026-09-23T19:28:50.511635+00:00", "trade", 13.52, 400.0]
["2026-09-23T19:28:50.511666+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:28:50.511673+00:00", "trade", 13.52, 500.0]
["2026-09-23T19:28:50.511769+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:50.511784+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:50.511791+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:50.511797+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:50.511805+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:28:50.511837+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.511845+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.511852+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.511859+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.511865+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.511871+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.511878+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.511884+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.511897+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.511904+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.511918+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.511939+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:28:50.512074+00:00", "trade", 13.525, 25.0]
["2026-09-23T19:28:50.512077+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512078+00:00", "trade", 13.52, 50.0]
["2026-09-23T19:28:50.512079+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512194+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512251+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512258+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512294+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512301+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512362+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512476+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512515+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512540+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512587+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512595+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512609+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.512622+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.513730+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.514216+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.514321+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.605586+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:50.878738+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:51.286596+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.061721+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.158852+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.757756+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.778419+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.962963+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.963003+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.963143+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.963462+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.963875+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.964553+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.965086+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:52.967799+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.266199+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.266240+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.266285+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.266640+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.267107+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.380946+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.381092+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.522555+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.660257+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.660269+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.660296+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.660485+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.660502+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.662380+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.747009+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.751803+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.751956+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.751964+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.751989+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.752152+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.752171+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.752184+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.752226+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:53.752629+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:54.193345+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:54.514330+00:00", "trade", 13.5191, 100.0]
["2026-09-23T19:28:54.515922+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:54.516449+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:54.516570+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:54.529568+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:54.529614+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:54.561349+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.094368+00:00", "trade", 13.515, 10.0]
["2026-09-23T19:28:55.096000+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.096667+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.186158+00:00", "trade", 13.5252, 1.0]
["2026-09-23T19:28:55.525039+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.739107+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.740717+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.815035+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.815380+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.816113+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.816455+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.978120+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.984911+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:55.986134+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.020675+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.020861+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.020870+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.021066+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.125687+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.125756+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.125898+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.143423+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.158100+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.158575+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.164165+00:00", "trade", 13.5192, 5.0]
["2026-09-23T19:28:56.164845+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.177428+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.177862+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.342097+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.371519+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.394805+00:00", "trade", 13.51, 13.0]
["2026-09-23T19:28:56.395505+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.455750+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.455967+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.456218+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.530387+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:56.827407+00:00", "trade", 13.5239, 3.0]
["2026-09-23T19:28:56.827461+00:00", "trade", 13.5219, 2.0]
["2026-09-23T19:28:56.827470+00:00", "trade", 13.5269, 8.0]
["2026-09-23T19:28:56.827514+00:00", "trade", 13.5269, 7.0]
["2026-09-23T19:28:56.827531+00:00", "trade", 13.5266, 31.0]
["2026-09-23T19:28:56.827568+00:00", "trade", 13.5266, 11.0]
["2026-09-23T19:28:56.827584+00:00", "trade", 13.5265, 32.0]
["2026-09-23T19:28:56.827629+00:00", "trade", 13.5257, 18.0]
["2026-09-23T19:28:56.827663+00:00", "trade", 13.5264, 17.0]
["2026-09-23T19:28:56.827736+00:00", "trade", 13.5251, 35.0]
["2026-09-23T19:28:56.827745+00:00", "trade", 13.5229, 17.0]
["2026-09-23T19:28:56.827804+00:00", "trade", 13.5238, 15.0]
["2026-09-23T19:28:56.828161+00:00", "trade", 13.5223, 19.0]
["2026-09-23T19:28:57.336214+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:57.336403+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:57.336880+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:57.358352+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:57.583973+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:57.717323+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:57.804486+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:57.804940+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:57.816141+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:58.027353+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:58.028115+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:58.044110+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:58.044545+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:58.179674+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:58.955240+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:58.955322+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:58.956251+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:58.956711+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.011752+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.035147+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.035458+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.035473+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.062259+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.062735+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.074147+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.074600+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.226797+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.227261+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.253338+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.406773+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.438773+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:28:59.438936+00:00", "trade", 13.515, 800.0]
["2026-09-23T19:28:59.439297+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.439310+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.439738+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.441665+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.442139+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.452956+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.454128+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.454135+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.454412+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.511660+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:28:59.512126+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:00.280018+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:00.869095+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:00.871505+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:00.877502+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:00.969957+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:01.100066+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:01.300493+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:01.609000+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:01.767205+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:01.767678+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:01.769604+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:01.989773+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:01.990153+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:02.077327+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:02.486683+00:00", "trade", 13.5066, 100.0]
["2026-09-23T19:29:02.753894+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:02.768134+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:03.193647+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:03.237751+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:03.298657+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:03.298873+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:03.320959+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:03.321388+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:03.321835+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:03.322122+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:03.372837+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:04.179568+00:00", "trade", 13.5196, 14.0]
["2026-09-23T19:29:04.333517+00:00", "trade", 13.5196, 700.0]
["2026-09-23T19:29:04.346731+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:04.539993+00:00", "trade", 13.515, 18.0]
["2026-09-23T19:29:04.778497+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:04.778981+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:04.779614+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:05.033447+00:00", "trade", 13.5238, 5.0]
["2026-09-23T19:29:05.034249+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:05.101701+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:05.421431+00:00", "trade", 13.5246, 8.0]
["2026-09-23T19:29:05.975650+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:06.205523+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:06.205537+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:06.310510+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:06.310836+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:06.706757+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:07.297633+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:07.618470+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:08.218760+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:08.218768+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:08.227213+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:08.363402+00:00", "trade", 13.5068, 17.0]
["2026-09-23T19:29:08.371822+00:00", "trade", 13.5068, 7.0]
["2026-09-23T19:29:08.509703+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:08.510387+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:08.668433+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:29:08.831129+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:08.831662+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:08.920880+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:09.003484+00:00", "trade", 13.5198, 100.0]
["2026-09-23T19:29:09.343225+00:00", "trade", 13.515, 51.0]
["2026-09-23T19:29:09.386780+00:00", "trade", 13.515, 7.0]
["2026-09-23T19:29:09.418657+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:09.522572+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:09.522674+00:00", "trade", 13.515, 800.0]
["2026-09-23T19:29:09.523782+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:09.524190+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:09.525066+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:09.525508+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:09.569837+00:00", "trade", 13.515, 19.0]
["2026-09-23T19:29:09.570166+00:00", "trade", 13.515, 4.0]
["2026-09-23T19:29:09.646734+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:09.653194+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:09.753640+00:00", "trade", 13.5199, 1.0]
["2026-09-23T19:29:09.795210+00:00", "trade", 13.515, 6.0]
["2026-09-23T19:29:09.932523+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:29:10.475162+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:10.475497+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:10.480210+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:10.599530+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:10.983205+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:10.983217+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:10.983236+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.122584+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.124953+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.124962+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.125395+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.273704+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.274185+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.353376+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.664555+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:29:11.665531+00:00", "trade", 13.51, 3.0]
["2026-09-23T19:29:11.666240+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667489+00:00", "trade", 13.51, 200.0]
["2026-09-23T19:29:11.667491+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:29:11.667569+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667583+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667590+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667593+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:29:11.667596+00:00", "trade", 13.51, 5.0]
["2026-09-23T19:29:11.667597+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667604+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667610+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667617+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667632+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667638+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667644+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667651+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667664+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:29:11.667688+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:29:11.667696+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:29:11.667701+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667703+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667710+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667716+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667722+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667729+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667736+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667743+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667752+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667758+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667765+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667780+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667799+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667813+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667821+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.667882+00:00", "trade", 13.51, 6.0]
["2026-09-23T19:29:11.667882+00:00", "trade", 13.51, 16.0]
["2026-09-23T19:29:11.667884+00:00", "trade", 13.51, 22.0]
["2026-09-23T19:29:11.667884+00:00", "trade", 13.51, 6.0]
["2026-09-23T19:29:11.667889+00:00", "trade", 13.51, 6.0]
["2026-09-23T19:29:11.667903+00:00", "trade", 13.51, 5.0]
["2026-09-23T19:29:11.667905+00:00", "trade", 13.51, 46.0]
["2026-09-23T19:29:11.667905+00:00", "trade", 13.51, 2.0]
["2026-09-23T19:29:11.667906+00:00", "trade", 13.51, 2.0]
["2026-09-23T19:29:11.668043+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668088+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668089+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:29:11.668155+00:00", "trade", 13.505, 10.0]
["2026-09-23T19:29:11.668164+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668171+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668186+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668206+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668262+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668315+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668326+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668422+00:00", "trade", 13.51, 76.0]
["2026-09-23T19:29:11.668441+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668557+00:00", "trade", 13.51, 147.0]
["2026-09-23T19:29:11.668661+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668841+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.668860+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.669306+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.669394+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.669748+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.670026+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.670190+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.670387+00:00", "trade", 13.5, 500.0]
["2026-09-23T19:29:11.670416+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:29:11.670569+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:29:11.670570+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:29:11.670640+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:29:11.670701+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.670703+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:11.670786+00:00", "trade", 13.5, 97.0]
["2026-09-23T19:29:11.670789+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:11.670826+00:00", "trade", 13.5, 11.0]
["2026-09-23T19:29:11.670826+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:29:11.670828+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:11.670841+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.670851+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.670860+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.670867+00:00", "trade", 13.505, 10.0]
["2026-09-23T19:29:11.670906+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.671104+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.671107+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:11.671139+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:11.671149+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:11.671190+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.671251+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.671258+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.671265+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.671287+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:11.671349+00:00", "trade", 13.505, 56.0]
["2026-09-23T19:29:11.671357+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.671370+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.671485+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:29:11.671618+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.671756+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:29:11.671881+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.671960+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:11.672034+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:29:11.672087+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:29:11.672114+00:00", "trade", 13.5, 95.0]
["2026-09-23T19:29:11.672226+00:00", "trade", 13.5, 73.0]
["2026-09-23T19:29:11.672358+00:00", "trade", 13.5, 2500.0]
["2026-09-23T19:29:11.672631+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.672882+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.673287+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.673731+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.682875+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:29:11.683807+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.683956+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.703678+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.708703+00:00", "trade", 13.51, 7.0]
["2026-09-23T19:29:11.709177+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.709578+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.709634+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.709857+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.709980+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.782940+00:00", "trade", 13.518, 59.0]
["2026-09-23T19:29:11.839645+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.839827+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.862856+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.938008+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.939560+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:11.968442+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:12.236011+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:12.281981+00:00", "trade", 13.5205, 1.0]
["2026-09-23T19:29:13.225282+00:00", "trade", 13.5245, 18.0]
["2026-09-23T19:29:13.457870+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:13.457921+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:13.458034+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:13.504881+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:13.723642+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:14.016719+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:14.433050+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:14.434009+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:14.861494+00:00", "trade", 13.5068, 41.0]
["2026-09-23T19:29:14.862812+00:00", "trade", 13.51, 2.0]
["2026-09-23T19:29:14.863194+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:14.863684+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:14.873152+00:00", "trade", 13.5068, 11.0]
["2026-09-23T19:29:15.123467+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:29:15.180261+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:15.351663+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:15.354116+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:15.366171+00:00", "trade", 13.505, 930.0]
["2026-09-23T19:29:15.460173+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:15.587495+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:15.944879+00:00", "trade", 13.51, 2.0]
["2026-09-23T19:29:15.945297+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:15.945307+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:15.945353+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:15.953240+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.112222+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.130760+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.254272+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.262307+00:00", "trade", 13.505, 10.0]
["2026-09-23T19:29:16.274129+00:00", "trade", 13.505, 10.0]
["2026-09-23T19:29:16.785173+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.796058+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.796120+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.796492+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.796550+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.796563+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.796590+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.796602+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.796695+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.797180+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.797200+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.797214+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.797236+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.797628+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.801484+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.801492+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.873688+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.874142+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.876741+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.923594+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.923631+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.923641+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:16.925230+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.018853+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.019066+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.019311+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.019333+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.019518+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.019574+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.019588+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.020035+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.020055+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.020084+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.020101+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.020505+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.028971+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.028984+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.028997+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.030188+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.039452+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.039798+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.040045+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.068307+00:00", "trade", 13.5009, 250.0]
["2026-09-23T19:29:17.101637+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.217231+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:17.218844+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.219078+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:29:17.219662+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:17.219663+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:29:17.219665+00:00", "trade", 13.5, 150.0]
["2026-09-23T19:29:17.219672+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:29:17.219680+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219687+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:29:17.219696+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219703+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219711+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219717+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219724+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219731+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219738+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219753+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219793+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219806+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219828+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219835+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.219944+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:29:17.220259+00:00", "trade", 13.5, 30.0]
["2026-09-23T19:29:17.220262+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:29:17.220262+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:29:17.220262+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:29:17.220265+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:29:17.220362+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.220385+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.220393+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.220465+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.220476+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.220505+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.220752+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.220766+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.224334+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.224425+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.228725+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.247647+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.247698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.255149+00:00", "trade", 13.495, 68.0]
["2026-09-23T19:29:17.382410+00:00", "trade", 13.5199, 1.0]
["2026-09-23T19:29:17.457121+00:00", "trade", 13.5068, 100.0]
["2026-09-23T19:29:17.932488+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.932518+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.971915+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:17.972380+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:18.146665+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:19.314725+00:00", "trade", 13.5199, 1.0]
["2026-09-23T19:29:19.760899+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:20.195118+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:20.463087+00:00", "trade", 13.495, 10.0]
["2026-09-23T19:29:20.466225+00:00", "trade", 13.495, 109.0]
["2026-09-23T19:29:20.526790+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:20.526821+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:20.526856+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:20.526876+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:20.648315+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:20.662392+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:20.672023+00:00", "trade", 13.495, 5.0]
["2026-09-23T19:29:21.665945+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:21.666033+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:22.254167+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:29:22.395653+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:22.395684+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:22.395729+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:22.395736+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:22.396397+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:22.410507+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:22.410956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:22.524839+00:00", "trade", 13.495, 200.0]
["2026-09-23T19:29:23.363993+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.364473+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.364492+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.364507+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.364605+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.367970+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.931354+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.931389+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.931958+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.932041+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.932091+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.932259+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.932271+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:23.974510+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.011039+00:00", "trade", 13.5199, 1.0]
["2026-09-23T19:29:24.045478+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.045485+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.045620+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.045703+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.385089+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.428443+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.450841+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.450864+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:29:24.451287+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.451374+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.451389+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.451573+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.451594+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.451606+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.529309+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.536047+00:00", "trade", 13.495, 1000.0]
["2026-09-23T19:29:24.536915+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.537234+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:24.617213+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:26.148399+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:26.149149+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:26.298716+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:26.483464+00:00", "trade", 13.5178, 100.0]
["2026-09-23T19:29:27.334779+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:27.335523+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:27.335979+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:27.336197+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:27.337255+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:27.756449+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:27.763755+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:29:27.765578+00:00", "trade", 13.495, 3691.0]
["2026-09-23T19:29:27.765708+00:00", "trade", 13.495, 400.0]
["2026-09-23T19:29:28.430742+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:28.462766+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:28.488164+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:28.676910+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:29:28.680926+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:28.681646+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:29.410099+00:00", "trade", 13.495, 250.0]
["2026-09-23T19:29:29.523962+00:00", "trade", 13.5071, 100.0]
["2026-09-23T19:29:29.652359+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:29.788071+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:29.959837+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:29.960103+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:30.079311+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:30.685790+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:30.778916+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:31.183067+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:31.502923+00:00", "trade", 13.495, 1500.0]
["2026-09-23T19:29:31.633675+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:31.724086+00:00", "trade", 13.5129, 2.0]
["2026-09-23T19:29:31.724624+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:31.776788+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:31.952575+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:31.987945+00:00", "trade", 13.5129, 2.0]
["2026-09-23T19:29:32.003765+00:00", "trade", 13.5129, 1.0]
["2026-09-23T19:29:32.059534+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:32.060620+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:32.133092+00:00", "trade", 13.495, 2000.0]
["2026-09-23T19:29:32.133889+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:32.503944+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.185850+00:00", "trade", 13.492, 5.0]
["2026-09-23T19:29:34.322758+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.323332+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.325241+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.325979+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.839276+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.839285+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.839809+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.839816+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.839985+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.842520+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.842844+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.843204+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:34.844128+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.125779+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.209390+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.209434+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.209455+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:29:35.209888+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.209896+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.210034+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.210178+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.210426+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.210636+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.212057+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.242350+00:00", "trade", 13.4933, 1.0]
["2026-09-23T19:29:35.243124+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.297686+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.298574+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.299385+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.299415+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:35.308493+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.207625+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.208191+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.209427+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.227968+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.245981+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:29:36.246016+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.246475+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.246662+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.247361+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.247462+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.247914+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.466671+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.484184+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.484266+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.523646+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.523999+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.524016+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.524057+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.524376+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.525655+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.557107+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.792815+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.792877+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:36.792899+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:37.285339+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:37.285785+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:38.720246+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:38.846170+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:38.846656+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:38.847123+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:38.849791+00:00", "trade", 13.49, 35.0]
["2026-09-23T19:29:38.850303+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:39.749351+00:00", "trade", 13.495, 145.0]
["2026-09-23T19:29:39.749792+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:39.769717+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:39.769900+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:39.769931+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:29:39.770342+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:39.921331+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:39.921380+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:39.921621+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:39.921787+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:39.921844+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:39.931706+00:00", "trade", 13.4925, 1000.0]
["2026-09-23T19:29:40.035857+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:40.035870+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:40.036453+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:40.040775+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:40.055456+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:40.073989+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:40.199407+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:40.515283+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:40.851306+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:41.682033+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.106815+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.118425+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.118932+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.141755+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.142426+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.142435+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.152392+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.152846+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.615398+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.640064+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.640513+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.640527+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.786524+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:42.834015+00:00", "trade", 13.5097, 1.0]
["2026-09-23T19:29:42.834822+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:43.029080+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:43.627589+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:44.000767+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:44.001254+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:44.010403+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:44.123244+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:45.869052+00:00", "trade", 13.4901, 75.0]
["2026-09-23T19:29:45.965941+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:46.132603+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:46.273350+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.323760+00:00", "trade", 13.5076, 200.0]
["2026-09-23T19:29:47.324581+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.333106+00:00", "trade", 13.5076, 200.0]
["2026-09-23T19:29:47.337948+00:00", "trade", 13.5076, 200.0]
["2026-09-23T19:29:47.537701+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.698707+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.698723+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.698919+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.700027+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.765279+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.798714+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.802647+00:00", "trade", 13.49, 4.0]
["2026-09-23T19:29:47.803113+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.803127+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.803148+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.824063+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.824661+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.824669+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.832758+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:47.833209+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:48.580172+00:00", "trade", 13.492, 10.0]
["2026-09-23T19:29:48.580588+00:00", "trade", 13.5076, 11.0]
["2026-09-23T19:29:48.719432+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:48.779361+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:48.903155+00:00", "trade", 13.5161, 1.0]
["2026-09-23T19:29:49.028927+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.099862+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.099878+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.115537+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.115548+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.115565+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.116026+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.118459+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.186954+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.277492+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.277960+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.296206+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.296854+00:00", "trade", 13.495, 5.0]
["2026-09-23T19:29:49.297645+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.437290+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.675853+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:29:49.676294+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.676304+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.676316+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.676746+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.676753+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.783574+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.954866+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.959416+00:00", "trade", 13.495, 59.0]
["2026-09-23T19:29:49.959937+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:49.982710+00:00", "trade", 13.495, 20.0]
["2026-09-23T19:29:49.993135+00:00", "trade", 13.495, 10.0]
["2026-09-23T19:29:50.006141+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:50.008923+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:50.009419+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:50.014525+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:50.069210+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:29:50.436192+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:50.450825+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:50.684760+00:00", "trade", 13.5, 96.0]
["2026-09-23T19:29:50.856361+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:51.298533+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:29:51.785177+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:51.990605+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:51.990839+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:51.992079+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:52.199030+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:52.199710+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:52.199720+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:52.733493+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:52.903426+00:00", "trade", 13.49, 96.0]
["2026-09-23T19:29:52.908176+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:52.909508+00:00", "trade", 13.495, 615.0]
["2026-09-23T19:29:52.910126+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:52.910677+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:52.910701+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:52.939524+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:53.045033+00:00", "trade", 13.495, 128.0]
["2026-09-23T19:29:53.047699+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:53.048147+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:53.254376+00:00", "trade", 13.5211, 1.0]
["2026-09-23T19:29:53.364782+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:53.549242+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:53.801247+00:00", "trade", 13.495, 78.0]
["2026-09-23T19:29:53.832668+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:54.243278+00:00", "trade", 13.495, 5.0]
["2026-09-23T19:29:54.243279+00:00", "trade", 13.495, 5.0]
["2026-09-23T19:29:54.243302+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:54.243331+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:54.243747+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:54.466448+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:54.557687+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:54.588733+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:54.607348+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:55.153543+00:00", "trade", 13.5, 96.0]
["2026-09-23T19:29:55.578808+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:55.625889+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:55.793461+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.212752+00:00", "trade", 13.495, 784.0]
["2026-09-23T19:29:56.213570+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.213817+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.274138+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.274617+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.464815+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.672224+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.672903+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.870914+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.870944+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.870953+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.870989+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888327+00:00", "trade", 13.5, 2000.0]
["2026-09-23T19:29:56.888327+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888355+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888359+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:56.888362+00:00", "trade", 13.5, 114.0]
["2026-09-23T19:29:56.888362+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888368+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888377+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888381+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:29:56.888401+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888408+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888423+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888430+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888444+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888607+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888630+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888637+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888652+00:00", "trade", 13.5, 131.0]
["2026-09-23T19:29:56.888652+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888818+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888825+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888832+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888838+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888846+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888854+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888861+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888868+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888875+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888882+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888889+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888896+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888902+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888910+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:56.888934+00:00", "trade", 13.5, 45.0]
["2026-09-23T19:29:56.888936+00:00", "trade", 13.5, 45.0]
["2026-09-23T19:29:56.888936+00:00", "trade", 13.5, 110.0]
["2026-09-23T19:29:56.888937+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888944+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888952+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888953+00:00", "trade", 13.5, 53.0]
["2026-09-23T19:29:56.888958+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888965+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888969+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.888971+00:00", "trade", 13.5, 357.0]
["2026-09-23T19:29:56.888979+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.889039+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.889064+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.889066+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.889078+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.889080+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.889127+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.889269+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.889450+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.889473+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.889708+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.890575+00:00", "trade", 13.5, 90.0]
["2026-09-23T19:29:56.904222+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.904673+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:29:56.905029+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.905059+00:00", "trade", 13.495, 300.0]
["2026-09-23T19:29:56.905084+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:29:56.905422+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:29:56.905429+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.905449+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:29:56.905512+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.905702+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:56.979141+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.003130+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.011131+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.095653+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.096093+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.096379+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.096423+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.098365+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.099201+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.100787+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.103723+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.103851+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.340161+00:00", "trade", 13.495, 500.0]
["2026-09-23T19:29:57.560091+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:29:57.560154+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.560203+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.560308+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.560649+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.622672+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:29:57.673722+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:29:57.673729+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:29:57.673736+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:29:57.673743+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:29:57.673750+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:29:57.673758+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.673759+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.673772+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.673834+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.673867+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.673872+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.674232+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.674233+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:29:57.674358+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.674439+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.674449+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.674598+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:29:57.674791+00:00", "trade", 13.505, 500.0]
["2026-09-23T19:29:57.674887+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.675943+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.676142+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.676425+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.676866+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.916327+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:57.994873+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.003935+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.005282+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.005288+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.005362+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.006477+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.007224+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.007528+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.032413+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.045441+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.078178+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.117064+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.117178+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.132686+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.133231+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.133678+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.133695+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.133763+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.211732+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.211740+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.247552+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.259487+00:00", "trade", 13.5213, 1.0]
["2026-09-23T19:29:58.545756+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.545757+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.546103+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.546485+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.546591+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.546786+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.546955+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.546996+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.551580+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.608305+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.621864+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.687207+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.753759+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.753778+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.753831+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.753998+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.754323+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.769279+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.769364+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.769719+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.769859+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.770299+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.810313+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.810817+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.810824+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.810997+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.811264+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.819801+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.874595+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.963513+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.964080+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:58.975531+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.067836+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.068018+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.068282+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.068522+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.068799+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.069234+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.086970+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.087431+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.087468+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.114437+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.114449+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.115128+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.115139+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.115579+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.120027+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.215138+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.215634+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.276338+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.521030+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.521478+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.521810+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.522248+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.522255+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.522291+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.522925+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.523002+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.523375+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.550515+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.638888+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.667631+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:29:59.922481+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.014157+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.014167+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.015260+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.015524+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.028916+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.075758+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.093102+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.093248+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.093262+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.093566+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.093718+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.130907+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.131247+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.131935+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.132419+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.161890+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.206281+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.206413+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.207310+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.207761+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.207768+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.208715+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.208727+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.210305+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.221337+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.221805+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.222963+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.223488+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.223873+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.232421+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.232858+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.266752+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.296518+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.296590+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.296962+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.297048+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.297484+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.297496+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.373262+00:00", "trade", 13.5214, 1.0]
["2026-09-23T19:30:00.431312+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.432769+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.432776+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.433431+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.433483+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.472009+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.476224+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.507838+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.507909+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.508332+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.508848+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.509307+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.509319+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.537730+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.538274+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.538911+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.554449+00:00", "trade", 13.5074, 10.0]
["2026-09-23T19:30:00.619531+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.678222+00:00", "trade", 13.5215, 109.0]
["2026-09-23T19:30:00.746948+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.793455+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.823851+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.968600+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.969052+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.969134+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.969218+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.969503+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.969527+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.969761+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:00.980024+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:01.011934+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:01.012426+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:01.013008+00:00", "trade", 13.51, 10.0]
["2026-09-23T19:30:01.013009+00:00", "trade", 13.51, 25.0]
["2026-09-23T19:30:01.013063+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:01.013567+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:01.014299+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:01.014694+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:01.104157+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:01.281069+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:01.779307+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:01.779580+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.052617+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.131789+00:00", "trade", 13.505, 600.0]
["2026-09-23T19:30:02.525133+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.556413+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.569136+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.569145+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.569650+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.570520+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.570538+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.570683+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.572910+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.582312+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.582463+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.582904+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.678837+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.679307+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.718889+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.719005+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.719013+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.719368+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.719378+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.729343+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.786023+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:30:02.786223+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.786286+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.786461+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.786938+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.787418+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.812655+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.813138+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.920054+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.920514+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.920525+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.920597+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.921080+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.921093+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:02.970013+00:00", "trade", 13.5217, 2.0]
["2026-09-23T19:30:03.038827+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.049306+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.049767+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.052981+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053061+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053178+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053370+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053377+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053447+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053459+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:30:03.053462+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:30:03.053462+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:30:03.053465+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053478+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053485+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053508+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053509+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:30:03.053515+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053522+00:00", "trade", 13.5, 133.0]
["2026-09-23T19:30:03.053523+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:30:03.053668+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.053807+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:30:03.053825+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.053837+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.053845+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.053942+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054031+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:30:03.054031+00:00", "trade", 13.5, 8.0]
["2026-09-23T19:30:03.054049+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054118+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054156+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054220+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054303+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054304+00:00", "trade", 13.5, 392.0]
["2026-09-23T19:30:03.054306+00:00", "trade", 13.5, 132.0]
["2026-09-23T19:30:03.054308+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:30:03.054308+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054310+00:00", "trade", 13.5, 45.0]
["2026-09-23T19:30:03.054311+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054313+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:30:03.054319+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054320+00:00", "trade", 13.5, 500.0]
["2026-09-23T19:30:03.054320+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054326+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:30:03.054326+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054328+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:30:03.054329+00:00", "trade", 13.5, 99.0]
["2026-09-23T19:30:03.054333+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054339+00:00", "trade", 13.5, 396.0]
["2026-09-23T19:30:03.054340+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054342+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:30:03.054347+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054353+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054361+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054362+00:00", "trade", 13.5, 68.0]
["2026-09-23T19:30:03.054369+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054376+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054391+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054391+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054399+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054406+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054411+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:30:03.054415+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054421+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054428+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054435+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054436+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:30:03.054438+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:30:03.054438+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054441+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054463+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054470+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:30:03.054474+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054478+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054490+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:30:03.054499+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:30:03.054500+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:30:03.054500+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:30:03.054500+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054501+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054501+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054507+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054513+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054520+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054534+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054540+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054549+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054554+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054569+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054581+00:00", "trade", 13.5, 60.0]
["2026-09-23T19:30:03.054585+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054587+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054616+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054622+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054648+00:00", "trade", 13.5, 314.0]
["2026-09-23T19:30:03.054648+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:30:03.054748+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054764+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054782+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054789+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054821+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054835+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:03.054847+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:03.054938+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:03.054949+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:03.054979+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:30:03.055047+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:03.055122+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.055133+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.055194+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.055282+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.055362+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.055450+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.055467+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.055480+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.055785+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.055823+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.055894+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.056573+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.056882+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.057655+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.058969+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.061610+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.062987+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.063426+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.076317+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.083246+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.258084+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.260301+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.260767+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.260810+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.333970+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.334425+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.334440+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.334451+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.532345+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.624857+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.624903+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.624920+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.625152+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.625386+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.625433+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.733503+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.733559+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.733592+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.733602+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.733755+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.733941+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.734071+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.734132+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.734625+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.735190+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.855298+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.875675+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.875725+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.875778+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.875835+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.875896+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.876156+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.876641+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.877083+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.879187+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.937826+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.937874+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.937921+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:03.938256+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.020585+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.021580+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.022035+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.040732+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.041157+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.042685+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.060117+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.074638+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.080038+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.080101+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.082351+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.095034+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.340538+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.364141+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:04.633614+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:05.013788+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:05.048112+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:05.186301+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:06.218409+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:06.218616+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:06.218678+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:06.233408+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:06.323751+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:06.323840+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:06.791927+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.040315+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.123802+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.159694+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.161996+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.162154+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.162533+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.162989+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.208500+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.209529+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.242533+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.242872+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.243345+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.243351+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.243359+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.243365+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.243372+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.243378+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.243384+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.243429+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:30:07.243430+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.243665+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.243685+00:00", "trade", 13.5, 436.0]
["2026-09-23T19:30:07.243874+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.243888+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.243942+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.244024+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.244074+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.244088+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.244223+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.244366+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.244497+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.244716+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.244731+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.244866+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.245172+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.245205+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.245619+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.247373+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.264064+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.264684+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.264807+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.264859+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.264870+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.265002+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.266767+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.266845+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.268690+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.269148+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.270220+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.271480+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.297062+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297074+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297099+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:30:07.297113+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297119+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297143+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297171+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297184+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297283+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:30:07.297299+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.297337+00:00", "trade", 13.5, 50.0]
["2026-09-23T19:30:07.297363+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297371+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297377+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297384+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297390+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297398+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297418+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297424+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297431+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.297447+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297463+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297470+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297614+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297721+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297743+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297744+00:00", "trade", 13.5, 8.0]
["2026-09-23T19:30:07.297766+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297795+00:00", "trade", 13.5, 288.0]
["2026-09-23T19:30:07.297806+00:00", "trade", 13.5, 792.0]
["2026-09-23T19:30:07.297815+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297837+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.297878+00:00", "trade", 13.5, 180.0]
["2026-09-23T19:30:07.297932+00:00", "trade", 13.5, 165.0]
["2026-09-23T19:30:07.297955+00:00", "trade", 13.5, 30.0]
["2026-09-23T19:30:07.298000+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.298053+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.298060+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.298313+00:00", "trade", 13.5, 8.0]
["2026-09-23T19:30:07.298483+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.298634+00:00", "trade", 13.5, 30.0]
["2026-09-23T19:30:07.300466+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.314621+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.322293+00:00", "trade", 13.5078, 1.0]
["2026-09-23T19:30:07.333769+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.334184+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.364240+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.364728+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368000+00:00", "trade", 13.5, 81.0]
["2026-09-23T19:30:07.368001+00:00", "trade", 13.5, 73.0]
["2026-09-23T19:30:07.368001+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368002+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:30:07.368005+00:00", "trade", 13.5, 946.0]
["2026-09-23T19:30:07.368009+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368016+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368021+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:30:07.368024+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368029+00:00", "trade", 13.5, 52.0]
["2026-09-23T19:30:07.368080+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368086+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368093+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368099+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368106+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368112+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368118+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368124+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368131+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368138+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368145+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368151+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368158+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368165+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368179+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368186+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368192+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368245+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368251+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368258+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368265+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368282+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368289+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368307+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368320+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:30:07.368351+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:30:07.368365+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.368373+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.368375+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.368380+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.368386+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.368393+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.368401+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.368408+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:30:07.368420+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:30:07.368421+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.368422+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.368429+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.368818+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.368840+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.368933+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.368946+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.369257+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.370279+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.370648+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.376913+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.443426+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.443448+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.640117+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.683688+00:00", "trade", 13.5088, 400.0]
["2026-09-23T19:30:07.684652+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.684725+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.716656+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.717215+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.923546+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.924017+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:07.982367+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:08.030334+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:08.088167+00:00", "trade", 13.499, 1.0]
["2026-09-23T19:30:08.223439+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:08.225308+00:00", "trade", 13.5215, 1.0]
["2026-09-23T19:30:08.242790+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:08.455018+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:08.534986+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:08.548640+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:08.555992+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:08.579271+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:08.579440+00:00", "trade", 13.5015, 97.0]
["2026-09-23T19:30:08.600423+00:00", "trade", 13.5022, 3.0]
["2026-09-23T19:30:08.782481+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:08.964653+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:09.293324+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:09.659814+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:09.685570+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:09.734892+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:10.792586+00:00", "trade", 13.5001, 12.0]
["2026-09-23T19:30:11.007537+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.007553+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.022065+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.022621+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.023725+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:30:11.024198+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.025605+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.026426+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.204156+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.204582+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.204637+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.205100+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.220729+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.238115+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.238191+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.238198+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.239045+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.248085+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.267447+00:00", "trade", 13.5081, 200.0]
["2026-09-23T19:30:11.276446+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.278744+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.278772+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.304108+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.393177+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.393278+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.418662+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.446855+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.522416+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.522868+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.662137+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.664510+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.664872+00:00", "quote", 13.5, 13.52]
["2026-09-23T19:30:11.664895+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.664956+00:00", "quote", 13.5, 13.52]
["2026-09-23T19:30:11.664991+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665000+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665077+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665134+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665193+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665314+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665402+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665460+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665563+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665618+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665705+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665883+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.665894+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.670375+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.670463+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.670896+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.670910+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.670951+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.671024+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.671386+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.671406+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.671512+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.671523+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.671530+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.671842+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.671856+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.671953+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.671974+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.672022+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.672425+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.672436+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.672444+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.672861+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.673343+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.673361+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.673374+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.688398+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.688406+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.735539+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.817037+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.817386+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.817413+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.817528+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.817595+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.817612+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.817620+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.817847+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.817888+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.817976+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.818038+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.820140+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.831349+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:11.937515+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.937576+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.937839+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.937944+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.937992+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.938043+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.938060+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.938067+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.938324+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.938331+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.939174+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.939479+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.939626+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.940408+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.940989+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.941438+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.943734+00:00", "trade", 13.51, 11.0]
["2026-09-23T19:30:11.944479+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:11.963710+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.125719+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.126195+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.416895+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:30:12.417417+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:30:12.417419+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.418315+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.418986+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.423454+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.423561+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.423775+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.423809+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.423823+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.424346+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.425738+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.426228+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.430385+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.456060+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.523238+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.707325+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.742235+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.816694+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:12.817330+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.042890+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.049953+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.093671+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.106081+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.135889+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.136159+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.136269+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.136347+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.136511+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.136612+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.156521+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.158087+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.267738+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.329935+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.330007+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.515664+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.551495+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.551964+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.558024+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.587024+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.605801+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:30:13.731667+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.731696+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.731702+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.732224+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:13.740157+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.046659+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.200707+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.200717+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.201168+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.201180+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.205062+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.261186+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.439675+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.439878+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.439906+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.447467+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.566932+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.566960+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.566968+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.566984+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.567013+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.677357+00:00", "trade", 13.5076, 6.0]
["2026-09-23T19:30:14.680254+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.719906+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.791260+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.791712+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.908364+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.908372+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.912370+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:14.921483+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.052569+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.053118+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.141797+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.154302+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.159949+00:00", "trade", 13.503, 4157.0]
["2026-09-23T19:30:15.167262+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.167887+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.168023+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.168040+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.168048+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.168172+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.168634+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.168653+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.169116+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.174748+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.186290+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.287709+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.288993+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.427256+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.430163+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.431027+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.707840+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.707849+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.758890+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.758917+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:15.888867+00:00", "trade", 13.505, 600.0]
["2026-09-23T19:30:15.991034+00:00", "trade", 13.5135, 11.0]
["2026-09-23T19:30:16.003312+00:00", "trade", 13.5108, 34.0]
["2026-09-23T19:30:16.010717+00:00", "trade", 13.5135, 41.0]
["2026-09-23T19:30:16.183280+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.269761+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.270218+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.298630+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.406560+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.565241+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.565709+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.566143+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.667636+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.844283+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.868176+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.869800+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.870265+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.896382+00:00", "trade", 13.4996, 1.0]
["2026-09-23T19:30:16.907385+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.966609+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.966850+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.967254+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:16.976577+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.023257+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.042812+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.043290+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.095950+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.183311+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.183319+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.183676+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.184186+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.186040+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.187269+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.187368+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.187382+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.187456+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:30:17.187461+00:00", "trade", 13.51, 39.0]
["2026-09-23T19:30:17.187463+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:30:17.187468+00:00", "quote", 13.5, 13.52]
["2026-09-23T19:30:17.187489+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187497+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187504+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187510+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187518+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187524+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187530+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187537+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187543+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187550+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187557+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187564+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187571+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187578+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187584+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187718+00:00", "trade", 13.505, 999.0]
["2026-09-23T19:30:17.187851+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.187980+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.188167+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.188174+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.188187+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.188258+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.188272+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.188450+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.188705+00:00", "trade", 13.515, 818.0]
["2026-09-23T19:30:17.188706+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:30:17.188746+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:30:17.188747+00:00", "trade", 13.515, 678.0]
["2026-09-23T19:30:17.188748+00:00", "trade", 13.515, 396.0]
["2026-09-23T19:30:17.188941+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.189182+00:00", "trade", 13.515, 396.0]
["2026-09-23T19:30:17.189187+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:30:17.189225+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.189365+00:00", "trade", 13.515, 396.0]
["2026-09-23T19:30:17.189677+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.212435+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.212445+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.212589+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.213029+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.213945+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.214494+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.242398+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:30:17.242774+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.242786+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.243227+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.294510+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.323977+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.323987+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.324035+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.324355+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.324485+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.370463+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.567421+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.568411+00:00", "trade", 13.52, 1089.0]
["2026-09-23T19:30:17.569215+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.569296+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.622255+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.688536+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.730850+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.731137+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.731173+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.731315+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.731322+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.731606+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.731682+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.731854+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.731897+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.731918+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.732168+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.733098+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.733529+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.734309+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.762355+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.862071+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.862102+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.862478+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.862492+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.862566+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.862760+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.863285+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.910647+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.910658+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.911106+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:17.936226+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.021878+00:00", "trade", 13.5006, 4.0]
["2026-09-23T19:30:18.031551+00:00", "trade", 13.5006, 2.0]
["2026-09-23T19:30:18.037132+00:00", "trade", 13.5006, 2.0]
["2026-09-23T19:30:18.068779+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.068800+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.069127+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.121065+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.121291+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.121511+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.146450+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.258932+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.260465+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.282879+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.294564+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.294633+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.294844+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.295024+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.295723+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.295892+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.306399+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.322638+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.330244+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.332684+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.339471+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.477608+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.477855+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.477899+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.477929+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.511289+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.511516+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.563347+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.563793+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.564438+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.564545+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.565476+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.688854+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.688935+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.689289+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.699534+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.699562+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.699580+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.704821+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.801955+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.806800+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.822791+00:00", "trade", 13.51, 96.0]
["2026-09-23T19:30:18.823489+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.835500+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.903936+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.904433+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:18.905231+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:19.002558+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:19.036772+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:19.108850+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:19.250828+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:19.250992+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:19.945041+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:19.945728+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:20.759227+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:20.962323+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:20.964377+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:21.097311+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:21.098707+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:21.099162+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:21.114336+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:21.236232+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:21.298732+00:00", "trade", 13.5212, 1.0]
["2026-09-23T19:30:21.354797+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:21.577126+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.085479+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.123994+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.237129+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.260907+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.363973+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.374617+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.378480+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.527092+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.661747+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.712627+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.892864+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.893366+00:00", "trade", 13.515, 451.0]
["2026-09-23T19:30:22.893557+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.893758+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:22.942356+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:23.182426+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:23.289909+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:23.296128+00:00", "trade", 13.515, 14.0]
["2026-09-23T19:30:23.459096+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:23.477818+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:23.477826+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:23.478147+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:23.478316+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:23.478326+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:23.694299+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:23.721828+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.559362+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.774626+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.775154+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.982075+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.982156+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.982283+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.984592+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.986716+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.988200+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.988344+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.988351+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.992324+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:24.992543+00:00", "quote", 13.51, 13.53]
["2026-09-23T19:30:24.992544+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:30:24.992545+00:00", "trade", 13.52, 96.0]
["2026-09-23T19:30:24.992558+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992573+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992580+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992587+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992594+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992601+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992607+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992613+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992620+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992628+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992641+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992649+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992657+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992663+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992671+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992693+00:00", "trade", 13.52, 7.0]
["2026-09-23T19:30:24.992694+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992702+00:00", "trade", 13.52, 7.0]
["2026-09-23T19:30:24.992926+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992944+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992951+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992956+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992959+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992974+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.992975+00:00", "trade", 13.52, 26.0]
["2026-09-23T19:30:24.993136+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.993161+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.993222+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.993233+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.993293+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.993309+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.993377+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.993526+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.993590+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.993660+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.994375+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.994391+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.994444+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.994497+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.994528+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.994554+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.994715+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.994818+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.994825+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.994846+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.994990+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.995284+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.996584+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.996690+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.998114+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.999198+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:24.999866+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.000322+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.007084+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.007711+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.013389+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.013843+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.013852+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.013913+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.014278+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.014356+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.014367+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.028469+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.035313+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.067516+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.069753+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.071711+00:00", "trade", 13.52, 73.0]
["2026-09-23T19:30:25.071713+00:00", "trade", 13.52, 319.0]
["2026-09-23T19:30:25.071793+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.071795+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:30:25.071805+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.071812+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:25.071840+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:25.071846+00:00", "trade", 13.52, 19.0]
["2026-09-23T19:30:25.071848+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:25.071855+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:25.071862+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:25.071868+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:25.071874+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:25.071881+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:25.071888+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:25.072101+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:30:25.072103+00:00", "trade", 13.52, 12.0]
["2026-09-23T19:30:25.072124+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.072176+00:00", "trade", 13.52, 36.0]
["2026-09-23T19:30:25.072177+00:00", "trade", 13.52, 20.0]
["2026-09-23T19:30:25.072178+00:00", "trade", 13.52, 31.0]
["2026-09-23T19:30:25.072235+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.072381+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.072461+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.072498+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.072518+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.072561+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.072568+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.072653+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.072715+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.072730+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.073666+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.074113+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.074653+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.074668+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.075166+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.075178+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.101754+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.102220+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.494478+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.494931+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.860242+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.860733+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.861228+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.870143+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.926873+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.953348+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.953881+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.954170+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.956277+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.963314+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.979577+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:25.980741+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.002001+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.003740+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.164138+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.164618+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.203633+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.204075+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.213828+00:00", "trade", 13.515, 1850.0]
["2026-09-23T19:30:26.216085+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.216535+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.264453+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.320543+00:00", "trade", 13.52, 25.0]
["2026-09-23T19:30:26.320543+00:00", "trade", 13.52, 75.0]
["2026-09-23T19:30:26.320593+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:30:26.320610+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:30:26.320666+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.320950+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.321041+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.321120+00:00", "trade", 13.52, 8.0]
["2026-09-23T19:30:26.321151+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.330642+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.331413+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.424748+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.424853+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.425338+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.425418+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.426159+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.426220+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.442721+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.447102+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.447110+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.648983+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.649391+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.665415+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.793967+00:00", "trade", 13.515, 600.0]
["2026-09-23T19:30:26.853829+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.855161+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.857295+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.860319+00:00", "trade", 13.52, 999.0]
["2026-09-23T19:30:26.860319+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.860364+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.860370+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.860377+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.860392+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.860399+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:26.860406+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:26.860412+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:26.860418+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:26.860425+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:26.860431+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:26.860445+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:26.860452+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:26.860459+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:26.860480+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:26.860837+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:26.860947+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:26.861055+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:26.861077+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:26.861349+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:26.891730+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:26.918382+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:26.961219+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.066880+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.115892+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.211565+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.215521+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.215962+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.449062+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.452217+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.539907+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.542288+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.715008+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.717947+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.718002+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.718330+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.718677+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.719205+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.720442+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.720454+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.720908+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.723955+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.779784+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.779827+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.780010+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.780261+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.780386+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.780508+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.780778+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.780870+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.780971+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.783340+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.993008+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:27.993421+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.186942+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.187241+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.187409+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.187460+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.187492+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.187502+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.187539+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.187606+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.188032+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.188065+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.188468+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.188510+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.188969+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.189532+00:00", "trade", 13.5092, 46.0]
["2026-09-23T19:30:28.196978+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.197491+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.197504+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.197968+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.199478+00:00", "trade", 13.52, 75.0]
["2026-09-23T19:30:28.200159+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.200199+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.200214+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.201569+00:00", "trade", 13.5092, 5.0]
["2026-09-23T19:30:28.224436+00:00", "trade", 13.53, 8.0]
["2026-09-23T19:30:28.224830+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.225979+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.460642+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.461080+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.461523+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.461972+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.702022+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.732298+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.944294+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.944504+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.965005+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.966263+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.967291+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:28.967604+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:29.039906+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:29.097553+00:00", "trade", 13.5202, 200.0]
["2026-09-23T19:30:29.107668+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:29.560166+00:00", "trade", 13.526, 250.0]
["2026-09-23T19:30:29.694777+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:29.695232+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:29.736489+00:00", "trade", 13.5269, 1.0]
["2026-09-23T19:30:29.737201+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:29.749834+00:00", "trade", 13.525, 4.0]
["2026-09-23T19:30:29.832820+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:29.833281+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:29.839464+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:30:29.846581+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:30.034015+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:30.110496+00:00", "trade", 13.5041, 1.0]
["2026-09-23T19:30:30.354218+00:00", "trade", 13.5212, 1.0]
["2026-09-23T19:30:31.134459+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.136207+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.240305+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.470950+00:00", "trade", 13.525, 15.0]
["2026-09-23T19:30:31.631189+00:00", "trade", 13.525, 600.0]
["2026-09-23T19:30:31.859499+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.859801+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.860303+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.860323+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.860340+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.860380+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.860797+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.860878+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.860899+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.861861+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.864691+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.864923+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.865199+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.865212+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.865219+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.865255+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.865637+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.865734+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.865989+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.866022+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.866164+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.866636+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.866647+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.866802+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.866936+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.867279+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.867396+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.875804+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.875846+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:31.929588+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:32.010548+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:32.031365+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:32.263940+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:30:32.263999+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:32.264000+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:30:32.264001+00:00", "trade", 13.52, 68.0]
["2026-09-23T19:30:32.264003+00:00", "trade", 13.52, 52.0]
["2026-09-23T19:30:32.264022+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:30:32.264099+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:32.264123+00:00", "trade", 13.52, 99.0]
["2026-09-23T19:30:32.264124+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:32.264147+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:32.264149+00:00", "trade", 13.52, 97.0]
["2026-09-23T19:30:32.264214+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:32.264228+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:32.264242+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:32.264249+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:32.264256+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:32.264263+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:32.264269+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:32.264352+00:00", "trade", 13.52, 3.0]
["2026-09-23T19:30:32.264414+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.264434+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.264503+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.264514+00:00", "trade", 13.52, 375.0]
["2026-09-23T19:30:32.264516+00:00", "trade", 13.52, 425.0]
["2026-09-23T19:30:32.264603+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.264607+00:00", "trade", 13.52, 3.0]
["2026-09-23T19:30:32.264614+00:00", "trade", 13.52, 3.0]
["2026-09-23T19:30:32.264642+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.264652+00:00", "trade", 13.52, 97.0]
["2026-09-23T19:30:32.264709+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.264719+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.264903+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.264946+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.264973+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.264990+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.265278+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.265909+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.266354+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.266765+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.267501+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.303897+00:00", "trade", 13.52, 175.0]
["2026-09-23T19:30:32.303899+00:00", "trade", 13.52, 600.0]
["2026-09-23T19:30:32.322436+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:30:32.322444+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.322448+00:00", "trade", 13.52, 1100.0]
["2026-09-23T19:30:32.322891+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.322912+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.322921+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.322942+00:00", "trade", 13.515, 200.0]
["2026-09-23T19:30:32.322942+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.322949+00:00", "trade", 13.515, 200.0]
["2026-09-23T19:30:32.323384+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.324350+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:32.324892+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.188261+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.199496+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.267657+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.267706+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.268089+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.268156+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.268198+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.268555+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.268578+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.268604+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.268637+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.268753+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.269192+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.297214+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.515314+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.515397+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.515766+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.515811+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.516217+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.517715+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.558717+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.613727+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.613742+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.623509+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.645017+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.645665+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.645684+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.645787+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.645814+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.661143+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.702400+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.735350+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.822856+00:00", "trade", 13.5184, 4000.0]
["2026-09-23T19:30:33.823624+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.823643+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.823795+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.824080+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.839897+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.856631+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.857104+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.881605+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.895581+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.895790+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.899559+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.899787+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.900267+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.900318+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.900773+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.924409+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:33.924639+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:33.924646+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:33.924653+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:33.924660+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:33.924730+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.924753+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.924849+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.924857+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.924886+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:33.924889+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:33.924910+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:33.924987+00:00", "trade", 13.52, 436.0]
["2026-09-23T19:30:33.925028+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:33.925034+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:33.925040+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:33.925089+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:33.925114+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:33.925114+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.925227+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.925275+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.925283+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.925312+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.925402+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.925527+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.925570+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.925689+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.925886+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.926460+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.927512+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.927947+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.934974+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.935924+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.936377+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.945778+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.945837+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:33.968188+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.005093+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.005110+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.028191+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.203178+00:00", "trade", 13.5219, 250.0]
["2026-09-23T19:30:34.236125+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.236661+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.287857+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.287893+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.291038+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.291974+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.292503+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.292514+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.292953+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.303473+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.310488+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.335868+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.344276+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.344403+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.344844+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.348220+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.350072+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.385169+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.386416+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.386868+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.428612+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.533281+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.694627+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.694739+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.694758+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.695178+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.704923+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.711865+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.712327+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.728626+00:00", "trade", 13.5111, 1.0]
["2026-09-23T19:30:34.744329+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.744343+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.745426+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.745890+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.745943+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.746443+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.746892+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.839324+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.904188+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:34.925440+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.048044+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.048125+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.048369+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.048949+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.050830+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.254235+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.255008+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.256965+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.257954+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.327692+00:00", "trade", 13.52, 1500.0]
["2026-09-23T19:30:35.400756+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.594618+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.832388+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.834736+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.874167+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:35.874452+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.072328+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.185629+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.187589+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.188090+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.269918+00:00", "trade", 13.525, 4000.0]
["2026-09-23T19:30:36.271130+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.271583+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.271603+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.271616+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.272050+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.282553+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.612692+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.670462+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:36.962667+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:37.010568+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:37.049865+00:00", "trade", 13.52, 25.0]
["2026-09-23T19:30:37.049866+00:00", "trade", 13.52, 75.0]
["2026-09-23T19:30:37.050131+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:37.050226+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:37.050263+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:37.050310+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:37.053192+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:37.104851+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:37.157031+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:37.475255+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:37.485494+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:38.271704+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:38.390526+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:38.882473+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:39.652003+00:00", "trade", 13.53, 48.0]
["2026-09-23T19:30:39.742989+00:00", "trade", 13.525, 4.0]
["2026-09-23T19:30:39.744147+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:39.755610+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:30:39.755612+00:00", "trade", 13.525, 700.0]
["2026-09-23T19:30:39.755688+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:30:39.755689+00:00", "trade", 13.525, 183.0]
["2026-09-23T19:30:39.755698+00:00", "trade", 13.525, 800.0]
["2026-09-23T19:30:39.755773+00:00", "trade", 13.525, 800.0]
["2026-09-23T19:30:39.755783+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:30:39.756245+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:39.756923+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:39.757007+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:39.757411+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:39.761393+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:39.771914+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:39.923620+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:40.055534+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:40.058792+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:40.166113+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:40.298577+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:40.429051+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:40.430377+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:40.672054+00:00", "trade", 13.526, 1542.0]
["2026-09-23T19:30:40.709822+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:40.709832+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:40.713983+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:40.771411+00:00", "trade", 13.5223, 2.0]
["2026-09-23T19:30:40.965975+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:41.091081+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:41.418060+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:41.461180+00:00", "trade", 13.5212, 1.0]
["2026-09-23T19:30:41.465692+00:00", "trade", 13.525, 1.0]
["2026-09-23T19:30:41.527271+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:41.540798+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:41.642521+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:41.716458+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:41.716907+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:41.953665+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:42.179222+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:42.179839+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:42.180287+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:42.210939+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:42.327677+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:42.516188+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:42.617029+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:42.665187+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:43.030767+00:00", "trade", 13.525, 376.0]
["2026-09-23T19:30:43.031054+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:43.062270+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:43.062315+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:43.074494+00:00", "trade", 13.525, 800.0]
["2026-09-23T19:30:43.074497+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:30:43.074498+00:00", "trade", 13.525, 700.0]
["2026-09-23T19:30:43.074951+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:43.081431+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:43.083534+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:43.083905+00:00", "trade", 13.525, 2.0]
["2026-09-23T19:30:43.280352+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:43.287399+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:43.384434+00:00", "trade", 13.5113, 10.0]
["2026-09-23T19:30:43.393903+00:00", "trade", 13.5113, 2.0]
["2026-09-23T19:30:43.613575+00:00", "trade", 13.5212, 1.0]
["2026-09-23T19:30:44.211735+00:00", "trade", 13.5256, 2000.0]
["2026-09-23T19:30:45.072876+00:00", "trade", 13.525, 263.0]
["2026-09-23T19:30:46.005522+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:46.124599+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:46.409220+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:46.718507+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:46.940535+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:47.150447+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:47.951030+00:00", "trade", 13.525, 4.0]
["2026-09-23T19:30:48.278619+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:48.355338+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:48.442424+00:00", "trade", 13.5256, 100.0]
["2026-09-23T19:30:48.912331+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:48.993293+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.320648+00:00", "trade", 13.525, 4000.0]
["2026-09-23T19:30:49.529183+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.947721+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:49.947783+00:00", "trade", 13.525, 184.0]
["2026-09-23T19:30:49.947824+00:00", "trade", 13.52, 46.0]
["2026-09-23T19:30:49.947825+00:00", "trade", 13.52, 20.0]
["2026-09-23T19:30:49.947826+00:00", "trade", 13.52, 66.0]
["2026-09-23T19:30:49.947828+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:30:49.947831+00:00", "trade", 13.52, 484.0]
["2026-09-23T19:30:49.947832+00:00", "trade", 13.52, 96.0]
["2026-09-23T19:30:49.947849+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:49.947856+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:49.947857+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:49.947915+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.947929+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.947944+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.947945+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.947953+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.947967+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.947972+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.947989+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.947995+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948002+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:49.948003+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948005+00:00", "trade", 13.52, 60.0]
["2026-09-23T19:30:49.948010+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948016+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948023+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948038+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948046+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948053+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948059+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948066+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948069+00:00", "trade", 13.52, 40.0]
["2026-09-23T19:30:49.948073+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948080+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948083+00:00", "trade", 13.52, 79.0]
["2026-09-23T19:30:49.948083+00:00", "trade", 13.52, 22.0]
["2026-09-23T19:30:49.948083+00:00", "trade", 13.52, 27.0]
["2026-09-23T19:30:49.948095+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948108+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948115+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948122+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948129+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948136+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948136+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948152+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948159+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948189+00:00", "trade", 13.52, 22.0]
["2026-09-23T19:30:49.948196+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948207+00:00", "trade", 13.52, 37.0]
["2026-09-23T19:30:49.948209+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:49.948209+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:49.948213+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:49.948214+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:30:49.948214+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948225+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948232+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948239+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:49.948272+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948275+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948285+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948294+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948300+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948307+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948313+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948320+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948321+00:00", "trade", 13.52, 3.0]
["2026-09-23T19:30:49.948328+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948335+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948342+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948349+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948365+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948372+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948394+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:49.948538+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.948545+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.948618+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.948677+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.948713+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.948726+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.948742+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.948843+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.949172+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.949239+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.949354+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.950409+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.951081+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.951084+00:00", "trade", 13.52, 3.0]
["2026-09-23T19:30:49.951094+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.951282+00:00", "trade", 13.52, 60.0]
["2026-09-23T19:30:49.952699+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:49.985719+00:00", "trade", 13.515, 500.0]
["2026-09-23T19:30:50.292497+00:00", "trade", 13.5173, 4000.0]
["2026-09-23T19:30:50.947570+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.948413+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.948428+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.948772+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.948780+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.948883+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.949323+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.949381+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.949506+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.949992+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.952285+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.952731+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.959919+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:30:50.960361+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:50.960368+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:50.960376+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:50.960382+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:50.960389+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:50.960406+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:50.960412+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:50.960456+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:30:50.960460+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960473+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960481+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960505+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:30:50.960524+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960568+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960575+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960582+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960596+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960636+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960704+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960711+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960741+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960805+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960903+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960918+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960943+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.960956+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.961450+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.962168+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:50.962834+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:51.009146+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:51.744066+00:00", "trade", 13.5236, 100.0]
["2026-09-23T19:30:51.746340+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:51.888710+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:52.475687+00:00", "trade", 13.5106, 2.0]
["2026-09-23T19:30:52.476477+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:52.502952+00:00", "trade", 13.5167, 28.0]
["2026-09-23T19:30:53.377601+00:00", "trade", 13.525, 6.0]
["2026-09-23T19:30:53.690309+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:53.777821+00:00", "trade", 13.525, 6.0]
["2026-09-23T19:30:53.778787+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:53.800980+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:54.078087+00:00", "trade", 13.525, 6.0]
["2026-09-23T19:30:54.332387+00:00", "trade", 13.5299, 1000.0]
["2026-09-23T19:30:54.431654+00:00", "trade", 13.53, 1.0]
["2026-09-23T19:30:54.467266+00:00", "trade", 13.525, 6.0]
["2026-09-23T19:30:54.867507+00:00", "trade", 13.525, 6.0]
["2026-09-23T19:30:55.268271+00:00", "trade", 13.525, 6.0]
["2026-09-23T19:30:55.354444+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.356702+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.547632+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.571266+00:00", "trade", 13.525, 6.0]
["2026-09-23T19:30:55.771605+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.916734+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.940880+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.941169+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.941638+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.943121+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.948836+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:30:55.948905+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:30:55.949329+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.949444+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.949744+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.949829+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.949833+00:00", "trade", 13.525, 60.0]
["2026-09-23T19:30:55.949861+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.949874+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.950332+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.950589+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.950599+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.950645+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.950674+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.951069+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.951427+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.952099+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.965540+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.966034+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.966191+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.966481+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.966500+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:55.969176+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.012412+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.012877+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.015021+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.015032+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.015466+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.015480+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.015492+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.015995+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.016438+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.016497+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.016980+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.016987+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.017435+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.017448+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.019005+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.026988+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.027179+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.027625+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.030216+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.030228+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.030667+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.030679+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.030690+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.050533+00:00", "trade", 13.525, 41.0]
["2026-09-23T19:30:56.151021+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.151233+00:00", "trade", 13.525, 29.0]
["2026-09-23T19:30:56.152180+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.251917+00:00", "trade", 13.525, 20.0]
["2026-09-23T19:30:56.313336+00:00", "trade", 13.52, 6.0]
["2026-09-23T19:30:56.313340+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.313806+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.315977+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.317038+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.317484+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.352326+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.352666+00:00", "trade", 13.525, 14.0]
["2026-09-23T19:30:56.453363+00:00", "trade", 13.525, 10.0]
["2026-09-23T19:30:56.554185+00:00", "trade", 13.525, 7.0]
["2026-09-23T19:30:56.650707+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.654900+00:00", "trade", 13.525, 5.0]
["2026-09-23T19:30:56.655023+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.655663+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.655982+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.657709+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.660972+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:56.715351+00:00", "trade", 13.52, 6.0]
["2026-09-23T19:30:56.755513+00:00", "trade", 13.525, 1.0]
["2026-09-23T19:30:56.856165+00:00", "trade", 13.525, 1.0]
["2026-09-23T19:30:56.956864+00:00", "trade", 13.525, 1.0]
["2026-09-23T19:30:57.080155+00:00", "trade", 13.52, 6.0]
["2026-09-23T19:30:57.080157+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:57.081442+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:57.123876+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:57.463486+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:57.463488+00:00", "trade", 13.52, 6.0]
["2026-09-23T19:30:57.464088+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:57.467103+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:57.515573+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:57.517934+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:57.822407+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:30:57.822407+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:57.823029+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:57.825805+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:58.003526+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:58.021391+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:58.023540+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:30:58.023541+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:58.024480+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:58.143377+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:58.496833+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:30:58.522371+00:00", "trade", 13.5121, 10.0]
["2026-09-23T19:30:58.985075+00:00", "trade", 13.5269, 5.0]
["2026-09-23T19:30:58.985444+00:00", "trade", 13.5269, 1.0]
["2026-09-23T19:30:59.246606+00:00", "trade", 13.5206, 100.0]
["2026-09-23T19:31:00.058212+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:00.060449+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:00.086119+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:00.199742+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:00.536312+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:00.585705+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:00.586012+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:00.586041+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:00.586727+00:00", "quote", 13.51, 13.53]
["2026-09-23T19:31:00.586771+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.586958+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.587107+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.587109+00:00", "trade", 13.51, 3.0]
["2026-09-23T19:31:00.587190+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.587197+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.587204+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.587217+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.587264+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.587321+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.587342+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.587528+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.588008+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.588032+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.588464+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.588483+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.588917+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.589318+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.591524+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.599559+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.603551+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.699949+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.723180+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.724092+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.768535+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.768810+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.780345+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.890243+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:00.912945+00:00", "trade", 13.515, 1.0]
["2026-09-23T19:31:00.915308+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:31:01.130793+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:01.614282+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:01.614302+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:01.614725+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:01.615193+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:01.690890+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:01.815951+00:00", "trade", 13.5199, 600.0]
["2026-09-23T19:31:02.144867+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:02.315530+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:02.315679+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:02.315733+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:02.316190+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.004376+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.004425+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.004713+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.004816+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.004845+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.004992+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.008140+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.008920+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:31:03.012235+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.012614+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.053860+00:00", "trade", 13.52, 3.0]
["2026-09-23T19:31:03.054279+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.078808+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.083705+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.083772+00:00", "trade", 13.52, 6.0]
["2026-09-23T19:31:03.083874+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.084164+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.084262+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.084299+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.084358+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.087479+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:31:03.087835+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.088227+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:03.094938+00:00", "trade", 13.515, 728.0]
["2026-09-23T19:31:04.361680+00:00", "trade", 13.52, 443.0]
["2026-09-23T19:31:04.394661+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:05.199377+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:05.199524+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:05.199629+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:05.199893+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:05.200264+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:05.200264+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:05.200322+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:05.200327+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200330+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200337+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200344+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200351+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200359+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200366+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200458+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200702+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200766+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200823+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200830+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200836+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200845+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200853+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.200909+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.201679+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.201714+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.202165+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.202361+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.202627+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.203000+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.203012+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.203491+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.206093+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.206539+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.210936+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:05.587434+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:06.030133+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:06.264006+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:06.264552+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:06.625982+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:06.626338+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:06.876411+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:06.876883+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:06.876944+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:07.024476+00:00", "trade", 13.5178, 13.0]
["2026-09-23T19:31:07.259233+00:00", "trade", 13.5205, 1.0]
["2026-09-23T19:31:07.509783+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:07.510462+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:07.510471+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:07.651294+00:00", "trade", 13.5205, 1.0]
["2026-09-23T19:31:07.652048+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.076916+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.100447+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.116385+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.116855+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.116867+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.116881+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.117162+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.127749+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.130737+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.238448+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.238945+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.361310+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:08.683199+00:00", "trade", 13.511, 2.0]
["2026-09-23T19:31:08.880971+00:00", "trade", 13.5205, 1.0]
["2026-09-23T19:31:08.950531+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:09.099159+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:09.099932+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:09.101595+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:09.101637+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:09.307356+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:09.958663+00:00", "trade", 13.5299, 39.0]
["2026-09-23T19:31:11.509698+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:11.850004+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:11.850447+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:11.850892+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:12.112405+00:00", "trade", 13.525, 1.0]
["2026-09-23T19:31:12.112779+00:00", "trade", 13.525, 1.0]
["2026-09-23T19:31:13.172259+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:13.293680+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:13.350203+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:31:13.468402+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:13.657155+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:13.657211+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:13.657242+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:13.657698+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:13.659670+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:13.660394+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:13.693288+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:13.694539+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:14.223187+00:00", "trade", 13.5132, 10.0]
["2026-09-23T19:31:14.761479+00:00", "trade", 13.526, 1.0]
["2026-09-23T19:31:14.765154+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:14.822088+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:14.824081+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.023821+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.273580+00:00", "trade", 13.525, 12.0]
["2026-09-23T19:31:15.304511+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.304537+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.304672+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.382726+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.383463+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.383477+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.383796+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.394938+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.395410+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.574578+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:15.617195+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:16.437993+00:00", "trade", 13.525, 4.0]
["2026-09-23T19:31:16.438714+00:00", "trade", 13.525, 4.0]
["2026-09-23T19:31:16.438898+00:00", "trade", 13.53, 210.0]
["2026-09-23T19:31:16.439189+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:16.439465+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:16.439489+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:16.439658+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:16.591605+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:17.106461+00:00", "trade", 13.525, 50.0]
["2026-09-23T19:31:17.239475+00:00", "trade", 13.5178, 11.0]
["2026-09-23T19:31:17.611485+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:17.789980+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:18.105514+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:18.106015+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:18.106448+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:18.212711+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:18.352945+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:31:18.755440+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:18.756439+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:20.145688+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:20.145776+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:20.146277+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:20.146421+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:20.147069+00:00", "trade", 13.525, 4.0]
["2026-09-23T19:31:20.147930+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:20.148386+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:20.148855+00:00", "trade", 13.53, 4.0]
["2026-09-23T19:31:20.149156+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:20.149211+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:20.151483+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:21.153406+00:00", "trade", 13.5225, 1.0]
["2026-09-23T19:31:21.245999+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:31:21.246840+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:21.470126+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:21.472228+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:21.506835+00:00", "trade", 13.525, 9.0]
["2026-09-23T19:31:21.735336+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:21.735833+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:21.742869+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:31:21.743342+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:31:21.743343+00:00", "trade", 13.525, 1500.0]
["2026-09-23T19:31:21.743343+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:31:22.037174+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.468647+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.687534+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.687790+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.687825+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.688264+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.688496+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.688624+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.688671+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.689081+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.697037+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.698247+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.699371+00:00", "trade", 13.525, 6.0]
["2026-09-23T19:31:22.700132+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.700183+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.700535+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.724108+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.724366+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.800044+00:00", "trade", 13.525, 4.0]
["2026-09-23T19:31:22.800740+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.800928+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.800956+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.843680+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.843686+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.900602+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:22.900777+00:00", "trade", 13.525, 3.0]
["2026-09-23T19:31:22.901553+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.001211+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.001264+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.001589+00:00", "trade", 13.525, 2.0]
["2026-09-23T19:31:23.036893+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.102343+00:00", "trade", 13.525, 2.0]
["2026-09-23T19:31:23.203149+00:00", "trade", 13.525, 1.0]
["2026-09-23T19:31:23.303942+00:00", "trade", 13.525, 1.0]
["2026-09-23T19:31:23.303969+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.304781+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.304861+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.412449+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.505468+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.578712+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.578731+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.579255+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.579550+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.582348+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.582822+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.623087+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.623150+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.854069+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.854565+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.854983+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.878952+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.944569+00:00", "trade", 13.5217, 1.0]
["2026-09-23T19:31:23.945279+00:00", "trade", 13.52, 3.0]
["2026-09-23T19:31:23.946983+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:23.952259+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:24.117509+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:24.145459+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:24.550557+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:24.639823+00:00", "trade", 13.5299, 400.0]
["2026-09-23T19:31:24.640595+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:24.655791+00:00", "trade", 13.5269, 1.0]
["2026-09-23T19:31:25.135981+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.136596+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.136911+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.140996+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.173615+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.213737+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.214452+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.214900+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.215125+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.287004+00:00", "trade", 13.52, 99.0]
["2026-09-23T19:31:25.287687+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.326809+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.339849+00:00", "trade", 13.5233, 99.0]
["2026-09-23T19:31:25.420065+00:00", "trade", 13.52, 99.0]
["2026-09-23T19:31:25.420178+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.421124+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.421741+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.423245+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.423609+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.451411+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.451881+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.473362+00:00", "trade", 13.5225, 99.0]
["2026-09-23T19:31:25.474052+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.474483+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.495943+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.496013+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.651786+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.652280+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.761537+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.761554+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.762004+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.762024+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.762035+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.796684+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.796753+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.797197+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:25.841296+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.029718+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.220580+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.419319+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.419455+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.419702+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.420456+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.468547+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.468561+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.468621+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.705525+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.705540+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.705984+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.706021+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.706035+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.707345+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.888934+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.917199+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.917231+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.917393+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.917402+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.917674+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.941118+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:26.941789+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.111055+00:00", "trade", 13.52, 99.0]
["2026-09-23T19:31:27.163886+00:00", "trade", 13.5226, 99.0]
["2026-09-23T19:31:27.164579+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.190021+00:00", "trade", 13.5214, 600.0]
["2026-09-23T19:31:27.431246+00:00", "trade", 13.5201, 100.0]
["2026-09-23T19:31:27.431508+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:27.431684+00:00", "trade", 13.5201, 100.0]
["2026-09-23T19:31:27.431700+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431701+00:00", "trade", 13.52, 800.0]
["2026-09-23T19:31:27.431702+00:00", "trade", 13.52, 75.0]
["2026-09-23T19:31:27.431749+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:27.431764+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431771+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431777+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431783+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431790+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431798+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431804+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431822+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431829+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431837+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431844+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431858+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.431873+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:27.431887+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.432053+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.432101+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:31:27.432101+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.432103+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:31:27.432105+00:00", "trade", 13.52, 25.0]
["2026-09-23T19:31:27.432105+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:27.432106+00:00", "quote", 13.51, 13.53]
["2026-09-23T19:31:27.432109+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432111+00:00", "trade", 13.5201, 100.0]
["2026-09-23T19:31:27.432118+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432132+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432141+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432148+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432154+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432161+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432168+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432174+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432183+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432189+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432196+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432202+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432215+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432221+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432271+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432325+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432346+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432467+00:00", "trade", 13.5201, 100.0]
["2026-09-23T19:31:27.432494+00:00", "trade", 13.5201, 100.0]
["2026-09-23T19:31:27.432498+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432562+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:31:27.432599+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432633+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432656+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432693+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432708+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432720+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432822+00:00", "trade", 13.5201, 800.0]
["2026-09-23T19:31:27.432851+00:00", "trade", 13.5201, 75.0]
["2026-09-23T19:31:27.432880+00:00", "trade", 13.5201, 200.0]
["2026-09-23T19:31:27.432881+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.432893+00:00", "trade", 13.515, 101.0]
["2026-09-23T19:31:27.432943+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.433177+00:00", "trade", 13.5201, 1.0]
["2026-09-23T19:31:27.433203+00:00", "trade", 13.5201, 25.0]
["2026-09-23T19:31:27.433261+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:27.433533+00:00", "trade", 13.5201, 2399.0]
["2026-09-23T19:31:27.433562+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.434309+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.440267+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.498531+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.531739+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:27.620700+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:28.118264+00:00", "trade", 13.515, 4000.0]
["2026-09-23T19:31:28.160629+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:28.161455+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:28.200776+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:28.356637+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:28.357109+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.290963+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.304492+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.480576+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.480611+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.500856+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.504589+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.565155+00:00", "trade", 13.515, 10.0]
["2026-09-23T19:31:29.572809+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.573063+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.573707+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.602874+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.602888+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.603351+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.644545+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.654955+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.696084+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.696921+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.706500+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.800358+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.800885+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:29.965729+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:30.249910+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:30.260304+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:30.893669+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:30.893689+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.108944+00:00", "trade", 13.5178, 4000.0]
["2026-09-23T19:31:31.155136+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.155588+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.157269+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.323266+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.330658+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.388873+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.389347+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.528623+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.529590+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.529640+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.529666+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.529683+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.715432+00:00", "trade", 13.515, 4000.0]
["2026-09-23T19:31:31.716557+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.717312+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.717325+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.737995+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.923421+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:31.924176+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:32.018725+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:32.019973+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:32.535320+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:32.538425+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:32.541713+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:32.542207+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:32.560683+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:32.560761+00:00", "trade", 13.52, 8.0]
["2026-09-23T19:31:32.561063+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:32.561099+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:32.561128+00:00", "trade", 13.52, 492.0]
["2026-09-23T19:31:32.561435+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:32.619439+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:32.674879+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:32.748703+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:32.749178+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.105176+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.105413+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.105630+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.106101+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.237145+00:00", "trade", 13.515, 20.0]
["2026-09-23T19:31:33.358152+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.358282+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.441042+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.441069+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.522356+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.534624+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.535311+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.599806+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:33.612535+00:00", "trade", 13.5201, 1.0]
["2026-09-23T19:31:34.268644+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:34.268668+00:00", "trade", 13.52, 25.0]
["2026-09-23T19:31:34.268669+00:00", "trade", 13.52, 23.0]
["2026-09-23T19:31:34.268766+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:34.268894+00:00", "trade", 13.52, 48.0]
["2026-09-23T19:31:34.269154+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:34.272424+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:31:34.276128+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:31:34.279849+00:00", "trade", 13.515, 1159.0]
["2026-09-23T19:31:34.298524+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:34.383477+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:34.953411+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.069579+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.069609+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.069623+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.069634+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.069805+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.070274+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.094006+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.296680+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.297114+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.297558+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.765182+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:35.765752+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:36.030074+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:36.384361+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:36.842950+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:31:37.196731+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:37.312910+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:37.410210+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:37.410670+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:37.411157+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:37.411655+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:37.478034+00:00", "trade", 13.515, 5.0]
["2026-09-23T19:31:37.479639+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:37.480337+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:37.738625+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:37.738866+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:38.183002+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:38.203962+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:38.348369+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:38.606974+00:00", "trade", 13.5199, 1.0]
["2026-09-23T19:31:38.630827+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:38.631298+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:38.667650+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.038829+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.038861+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.146937+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.170048+00:00", "trade", 13.5195, 1.0]
["2026-09-23T19:31:39.170845+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.353729+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.453551+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.555825+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.558960+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.739573+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.740038+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.740049+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.741910+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.757393+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.757798+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.758128+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.758275+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.759354+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.761221+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.762053+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.770018+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.770043+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.779029+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.779042+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.791440+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.791873+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.791893+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.797819+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.800306+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.802545+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.805694+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.805882+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:39.806166+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:39.806173+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:39.806180+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:39.806186+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:39.806193+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:39.806199+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:39.806238+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:39.806239+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806243+00:00", "trade", 13.52, 25.0]
["2026-09-23T19:31:39.806299+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806306+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806323+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806330+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806337+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806344+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806351+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806358+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806387+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806667+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806681+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806720+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.806749+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.807197+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.813557+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:31:39.815760+00:00", "trade", 13.525, 100.0]
["2026-09-23T19:31:39.826690+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.828832+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.942274+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:39.942316+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.048864+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.048911+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.048969+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.049464+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.049510+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.049754+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.050231+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.050244+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.050352+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.050817+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.127466+00:00", "trade", 13.52, 800.0]
["2026-09-23T19:31:40.127948+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.128000+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.128052+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.128518+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.128521+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.128530+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.128807+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.128879+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.129378+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.129391+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.129548+00:00", "trade", 13.52, 5.0]
["2026-09-23T19:31:40.129838+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.130824+00:00", "trade", 13.525, 782.0]
["2026-09-23T19:31:40.130913+00:00", "trade", 13.52, 75.0]
["2026-09-23T19:31:40.130913+00:00", "trade", 13.52, 4.0]
["2026-09-23T19:31:40.130914+00:00", "trade", 13.52, 500.0]
["2026-09-23T19:31:40.130932+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.130940+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.130946+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.130960+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.130966+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.130973+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.130980+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.130987+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.130994+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131002+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131009+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131089+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131098+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131116+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131124+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131155+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:40.131165+00:00", "trade", 13.525, 576.0]
["2026-09-23T19:31:40.131169+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131185+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131209+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131216+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131225+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131232+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131240+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131243+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:40.131243+00:00", "trade", 13.52, 300.0]
["2026-09-23T19:31:40.131254+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131255+00:00", "trade", 13.52, 42.0]
["2026-09-23T19:31:40.131257+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:31:40.131261+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131268+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131320+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131328+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131361+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:40.131369+00:00", "trade", 13.52, 1400.0]
["2026-09-23T19:31:40.131373+00:00", "trade", 13.52, 200.0]
["2026-09-23T19:31:40.131377+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131378+00:00", "trade", 13.52, 265.0]
["2026-09-23T19:31:40.131381+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131396+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131434+00:00", "trade", 13.52, 25.0]
["2026-09-23T19:31:40.131435+00:00", "trade", 13.52, 7.0]
["2026-09-23T19:31:40.131435+00:00", "trade", 13.52, 39.0]
["2026-09-23T19:31:40.131444+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131481+00:00", "trade", 13.52, 93.0]
["2026-09-23T19:31:40.131504+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131511+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:40.131518+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131527+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131534+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131541+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131555+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131562+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131569+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131570+00:00", "trade", 13.52, 2.0]
["2026-09-23T19:31:40.131572+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:40.131576+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131584+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131591+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131598+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131612+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131619+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131626+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131632+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131645+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.131646+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.131674+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.131699+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131812+00:00", "trade", 13.52, 20.0]
["2026-09-23T19:31:40.131838+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131846+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:40.131853+00:00", "trade", 13.52, 500.0]
["2026-09-23T19:31:40.131855+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.131873+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.131914+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.132028+00:00", "trade", 13.52, 100.0]
["2026-09-23T19:31:40.132282+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.132338+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.132395+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.132447+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.132636+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.132922+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.132935+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.133504+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.133520+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.134192+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.134226+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.134624+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.196521+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.196581+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.196984+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.196999+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.197496+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.309315+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.309338+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.309372+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.309794+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.309812+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.311040+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.346144+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.435670+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.436630+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.436641+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.437093+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.437548+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.446538+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.534841+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:40.535420+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.150203+00:00", "trade", 13.5202, 24.0]
["2026-09-23T19:31:41.151021+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.151482+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.160418+00:00", "trade", 13.5202, 17.0]
["2026-09-23T19:31:41.165388+00:00", "trade", 13.5202, 6.0]
["2026-09-23T19:31:41.168937+00:00", "trade", 13.5202, 3.0]
["2026-09-23T19:31:41.172785+00:00", "trade", 13.5202, 2.0]
["2026-09-23T19:31:41.177208+00:00", "trade", 13.5202, 1.0]
["2026-09-23T19:31:41.212247+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.212771+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.212782+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.213037+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.213487+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.213494+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.213516+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.213979+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.271268+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:41.581733+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.115028+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.115498+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.115570+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.115976+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.116005+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.116017+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.116030+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.180177+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.180225+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.472634+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.473176+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.480317+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:31:42.480750+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.480773+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.480784+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.481230+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.481658+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.500354+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.517610+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.518449+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.683016+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.683250+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:42.699023+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.211283+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.241623+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.242071+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.588422+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.588455+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.588747+00:00", "quote", 13.51, 13.53]
["2026-09-23T19:31:43.588791+00:00", "quote", 13.52, 13.53]
["2026-09-23T19:31:43.588798+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:43.588939+00:00", "quote", 13.52, 13.52]
["2026-09-23T19:31:43.589006+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.589285+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.589296+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.589305+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.589338+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.589479+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.589486+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.589520+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.589539+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.589714+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.592445+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.599064+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.617599+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.679079+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:43.777545+00:00", "trade", 13.5194, 1.0]
["2026-09-23T19:31:44.144197+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:44.144773+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:44.257365+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:44.257417+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:44.261962+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:44.292092+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:44.292557+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:44.893135+00:00", "trade", 13.515, 5000.0]
["2026-09-23T19:31:44.897453+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:44.897533+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:44.897564+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.061202+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.061711+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.061756+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.061827+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.062294+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.062353+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.083811+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.084266+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.691974+00:00", "trade", 13.5193, 1.0]
["2026-09-23T19:31:45.837125+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.837132+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.837213+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.837600+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:45.837781+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.072897+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.073762+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.083344+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.084032+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.084372+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.118894+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.344935+00:00", "trade", 13.5192, 2.0]
["2026-09-23T19:31:46.407902+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.494041+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.494546+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.494730+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.494744+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.509076+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.509256+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.509571+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.546568+00:00", "trade", 13.5159, 2.0]
["2026-09-23T19:31:46.565549+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.633434+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.633731+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:46.634179+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:47.188715+00:00", "trade", 13.515, 1359.0]
["2026-09-23T19:31:47.364644+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:47.364958+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:47.365002+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:47.365024+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:47.389347+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:47.435364+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:47.689288+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:48.107867+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:31:48.434864+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:48.434932+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:48.461615+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:49.492527+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:49.493004+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:49.887602+00:00", "trade", 13.515, 120.0]
["2026-09-23T19:31:50.003981+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.038231+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.118349+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.568711+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.568904+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.570071+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.590135+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.616295+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.616631+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.636272+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.667120+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.667579+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.667889+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.667947+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.699987+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.705324+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.805917+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:50.894129+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:51.614261+00:00", "trade", 13.5175, 5000.0]
["2026-09-23T19:31:51.614968+00:00", "trade", 13.515, 5.0]
["2026-09-23T19:31:51.633179+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:52.131818+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:52.132809+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:52.412299+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:52.417631+00:00", "trade", 13.515, 1200.0]
["2026-09-23T19:31:52.419943+00:00", "trade", 13.515, 4400.0]
["2026-09-23T19:31:52.420438+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:31:52.433017+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:52.535776+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:52.536232+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:52.536678+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:53.097563+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:31:53.209268+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:53.209715+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:53.316666+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:56.029973+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:56.030442+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:56.053836+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:57.112877+00:00", "trade", 13.5155, 7.0]
["2026-09-23T19:31:57.608973+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:57.610471+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:57.729393+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:58.353112+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:58.353659+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:58.470867+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:58.788202+00:00", "trade", 13.5146, 36.0]
["2026-09-23T19:31:58.921139+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:59.299602+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:59.535443+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:31:59.650282+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:59.927191+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:31:59.927203+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:00.124456+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:00.714687+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:01.129507+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:01.130295+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:01.132720+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:01.188095+00:00", "trade", 13.5146, 10.0]
["2026-09-23T19:32:01.188881+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:01.227218+00:00", "trade", 13.5146, 5300.0]
["2026-09-23T19:32:01.238468+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:01.566511+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:01.567227+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:01.612600+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.405994+00:00", "trade", 13.515, 2.0]
["2026-09-23T19:32:02.406013+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.406507+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.406705+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.438028+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.479496+00:00", "trade", 13.515, 2.0]
["2026-09-23T19:32:02.480399+00:00", "trade", 13.515, 1.0]
["2026-09-23T19:32:02.517544+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.554604+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.583750+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.625067+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.625085+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.625086+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:32:02.625528+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.633150+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:02.635376+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:03.914575+00:00", "trade", 13.5183, 100.0]
["2026-09-23T19:32:03.986525+00:00", "trade", 13.5181, 2.0]
["2026-09-23T19:32:04.271417+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:04.273865+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:04.476397+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:05.429067+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:05.520306+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:05.796976+00:00", "trade", 13.5183, 2.0]
["2026-09-23T19:32:06.151778+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.151851+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.152025+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.152049+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.152070+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.152260+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.152473+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.152518+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.152531+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.153004+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.155125+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.155592+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.156048+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.172860+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.173792+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.315118+00:00", "trade", 13.5183, 100.0]
["2026-09-23T19:32:06.676776+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.836246+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.836512+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.836517+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.836659+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.837106+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.838671+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.838775+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.845650+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.846351+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:06.881731+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:32:06.882435+00:00", "trade", 13.52, 121.0]
["2026-09-23T19:32:08.524853+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.524956+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.525024+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.528318+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.528777+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.528841+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.528853+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.528859+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.529285+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.529297+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.537886+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.538322+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.546937+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.547433+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.547900+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.548575+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.555103+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.576200+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.602065+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.676443+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.775343+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:08.777149+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:09.178640+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:09.568818+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:09.614049+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:09.680393+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:09.681063+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:09.927216+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:09.942135+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:09.942502+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:09.942572+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:09.942615+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:09.943038+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.043690+00:00", "trade", 13.5101, 5000.0]
["2026-09-23T19:32:10.044388+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.044487+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.044883+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.087987+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.124362+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.541894+00:00", "trade", 13.5179, 1.0]
["2026-09-23T19:32:10.597710+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.598293+00:00", "trade", 13.5179, 1.0]
["2026-09-23T19:32:10.638642+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.638669+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.687319+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.687394+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.687506+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.687780+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.694295+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.712425+00:00", "trade", 13.5122, 5000.0]
["2026-09-23T19:32:10.796218+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.796689+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.796698+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.909304+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.909380+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.909744+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:10.909799+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:11.290424+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:11.290594+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:11.291724+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:11.823161+00:00", "trade", 13.5149, 40.0]
["2026-09-23T19:32:12.634315+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:12.674460+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:12.795335+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:13.010920+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:13.138025+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:13.156274+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:13.166719+00:00", "trade", 13.5167, 1.0]
["2026-09-23T19:32:14.160981+00:00", "trade", 13.515, 5.0]
["2026-09-23T19:32:15.501762+00:00", "trade", 13.5154, 24.0]
["2026-09-23T19:32:15.742893+00:00", "trade", 13.5167, 1.0]
["2026-09-23T19:32:16.124037+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:16.297978+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:16.352014+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:16.526435+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:16.526907+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:16.591765+00:00", "trade", 13.51, 45.0]
["2026-09-23T19:32:17.186532+00:00", "trade", 13.5166, 1.0]
["2026-09-23T19:32:17.434356+00:00", "trade", 13.5175, 100.0]
["2026-09-23T19:32:17.678914+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:17.680171+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:17.687507+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:17.867816+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:17.944886+00:00", "trade", 13.515, 31.0]
["2026-09-23T19:32:18.430897+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:18.578674+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:18.903685+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:18.940367+00:00", "trade", 13.515, 5.0]
["2026-09-23T19:32:19.520086+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:20.175409+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:32:20.176114+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:20.185600+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:20.956374+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:21.145004+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:21.224182+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:21.327287+00:00", "trade", 13.5175, 1.0]
["2026-09-23T19:32:21.983804+00:00", "trade", 13.5166, 2.0]
["2026-09-23T19:32:22.438897+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:22.439349+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:22.483239+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:22.483715+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:22.514284+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:22.614787+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:22.702959+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:22.828116+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:22.947761+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:32:22.980619+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:23.299402+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:23.402729+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:23.712520+00:00", "trade", 13.52, 1.0]
["2026-09-23T19:32:24.034601+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.035087+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.155211+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.428476+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.428504+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.453610+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.455652+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.587188+00:00", "trade", 13.5175, 1.0]
["2026-09-23T19:32:24.805097+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.805325+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.805348+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.806818+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.810779+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.864411+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:32:24.864828+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.864845+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.864909+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.875180+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.876553+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:24.951554+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:25.199172+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:25.212394+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:25.269541+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:25.303537+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:25.423408+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:25.538541+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:25.538622+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:25.588763+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:25.818488+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:25.819277+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:25.868169+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:27.194233+00:00", "trade", 13.5175, 100.0]
["2026-09-23T19:32:27.550412+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:27.550916+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:27.551285+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:27.551754+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:27.551772+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:27.551796+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:27.559951+00:00", "trade", 13.515, 12.0]
["2026-09-23T19:32:27.560652+00:00", "trade", 13.515, 5.0]
["2026-09-23T19:32:27.600468+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:27.600475+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:28.518276+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:28.678074+00:00", "trade", 13.52, 108.0]
["2026-09-23T19:32:28.678780+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:28.679305+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:28.679378+00:00", "trade", 13.515, 9.0]
["2026-09-23T19:32:28.779124+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:28.974993+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:28.976404+00:00", "trade", 13.52, 6.0]
["2026-09-23T19:32:28.977169+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:28.977181+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:29.016833+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:29.245182+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:29.285256+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:30.060062+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:31.440551+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:32.531929+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:34.342092+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:32:34.387427+00:00", "trade", 13.5187, 2.0]
["2026-09-23T19:32:34.409626+00:00", "trade", 13.515, 5.0]
["2026-09-23T19:32:35.306690+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:35.307182+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:35.480588+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:35.481072+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:36.126852+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:36.583285+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:37.279638+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:37.280083+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:37.280534+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:37.590053+00:00", "trade", 13.5169, 1.0]
["2026-09-23T19:32:37.900007+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:37.900153+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:37.940978+00:00", "trade", 13.52, 81.0]
["2026-09-23T19:32:38.623330+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:38.754434+00:00", "trade", 13.51, 3.0]
["2026-09-23T19:32:38.754593+00:00", "trade", 13.51, 13.0]
["2026-09-23T19:32:38.755788+00:00", "trade", 13.515, 6.0]
["2026-09-23T19:32:38.987705+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:38.988251+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:39.093199+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:39.994428+00:00", "trade", 13.515, 76.0]
["2026-09-23T19:32:39.995385+00:00", "trade", 13.52, 138.0]
["2026-09-23T19:32:40.367948+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.367972+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.368001+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.394138+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.394182+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.394493+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.394563+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.394565+00:00", "trade", 13.515, 4.0]
["2026-09-23T19:32:40.395331+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.396144+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.396616+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.450337+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.450379+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.450387+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.450448+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.450811+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.453415+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.495015+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.495301+00:00", "trade", 13.515, 3.0]
["2026-09-23T19:32:40.596109+00:00", "trade", 13.515, 2.0]
["2026-09-23T19:32:40.696835+00:00", "trade", 13.515, 2.0]
["2026-09-23T19:32:40.797563+00:00", "trade", 13.515, 1.0]
["2026-09-23T19:32:40.843495+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.843971+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.898063+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.898082+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.898249+00:00", "trade", 13.515, 1.0]
["2026-09-23T19:32:40.907921+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:40.998815+00:00", "trade", 13.51, 96.0]
["2026-09-23T19:32:41.138962+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.141878+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.236333+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.237011+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.237109+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.237693+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.357216+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.507206+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.591574+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.592071+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.592522+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.618343+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.618475+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.623022+00:00", "trade", 13.51, 10.0]
["2026-09-23T19:32:41.623024+00:00", "trade", 13.51, 16.0]
["2026-09-23T19:32:41.623025+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:41.623026+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:41.623032+00:00", "trade", 13.51, 300.0]
["2026-09-23T19:32:41.623032+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:41.623037+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.623043+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.623046+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:32:41.623049+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.623055+00:00", "trade", 13.51, 80.0]
["2026-09-23T19:32:41.623056+00:00", "trade", 13.51, 98.0]
["2026-09-23T19:32:41.623058+00:00", "trade", 13.51, 242.0]
["2026-09-23T19:32:41.623077+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.623134+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.623149+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.623251+00:00", "trade", 13.51, 58.0]
["2026-09-23T19:32:41.623252+00:00", "trade", 13.51, 300.0]
["2026-09-23T19:32:41.623253+00:00", "trade", 13.51, 142.0]
["2026-09-23T19:32:41.623259+00:00", "trade", 13.51, 258.0]
["2026-09-23T19:32:41.623299+00:00", "trade", 13.51, 73.0]
["2026-09-23T19:32:41.623305+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:41.623338+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.623347+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.623353+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:41.623356+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:41.623385+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:41.623424+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:41.623427+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:41.623450+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:41.623471+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:41.623574+00:00", "trade", 13.51, 3.0]
["2026-09-23T19:32:41.623575+00:00", "trade", 13.51, 2.0]
["2026-09-23T19:32:41.623585+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:41.623592+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:41.623592+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:41.623592+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:41.623621+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:41.623622+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.623649+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.623655+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.623716+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.623717+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:41.623738+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.623755+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.623762+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.623802+00:00", "trade", 13.51, 89.0]
["2026-09-23T19:32:41.623821+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.623831+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.623832+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.623922+00:00", "trade", 13.51, 11.0]
["2026-09-23T19:32:41.623963+00:00", "trade", 13.51, 77.0]
["2026-09-23T19:32:41.623963+00:00", "trade", 13.51, 12.0]
["2026-09-23T19:32:41.624160+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.624275+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.624290+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.624455+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.624468+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.624509+00:00", "trade", 13.51, 5.0]
["2026-09-23T19:32:41.624541+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.624885+00:00", "trade", 13.51, 9.0]
["2026-09-23T19:32:41.625632+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.625644+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.638778+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:41.640717+00:00", "trade", 13.51, 11.0]
["2026-09-23T19:32:41.681071+00:00", "trade", 13.505, 619.0]
["2026-09-23T19:32:41.681161+00:00", "trade", 13.505, 436.0]
["2026-09-23T19:32:41.813964+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.814422+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:41.933333+00:00", "trade", 13.51, 6.0]
["2026-09-23T19:32:41.993921+00:00", "trade", 13.505, 886.0]
["2026-09-23T19:32:41.994724+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.588313+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.588412+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.613307+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.739428+00:00", "trade", 13.505, 20.0]
["2026-09-23T19:32:42.752007+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.803452+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.835795+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.835817+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.836137+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.836248+00:00", "quote", 13.5, 13.52]
["2026-09-23T19:32:42.836322+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.836348+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:42.836356+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:42.836361+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:42.836363+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:42.836370+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:42.836376+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:42.836434+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:42.836468+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:42.836495+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:42.836502+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:42.836523+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.836629+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:42.836864+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:42.836865+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.836890+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.836902+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.836921+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:32:42.836934+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.836990+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:32:42.837048+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837054+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837088+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837118+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837127+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837134+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837194+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837208+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837233+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837276+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837460+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837568+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.837611+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.838686+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.839131+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.839246+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.840879+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:42.860762+00:00", "trade", 13.51, 11.0]
["2026-09-23T19:32:42.943024+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:43.017958+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:43.136333+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:43.136451+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:43.136826+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:43.136988+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:43.137007+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:43.137076+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:43.137445+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:43.137546+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:43.785809+00:00", "trade", 13.51, 96.0]
["2026-09-23T19:32:44.908374+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:44.908860+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:44.909324+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:44.911965+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:44.912411+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:45.365673+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:32:45.377654+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:45.378097+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:45.378125+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:45.378146+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:45.378176+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:45.378546+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:45.378587+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:45.395423+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:45.396311+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:45.570815+00:00", "trade", 13.505, 9.0]
["2026-09-23T19:32:45.570916+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:32:45.870049+00:00", "trade", 13.5151, 300.0]
["2026-09-23T19:32:45.979553+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.061074+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.061082+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.061540+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.061564+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.061760+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.068468+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.145841+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.145943+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.199018+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.199148+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.386158+00:00", "trade", 13.5003, 2000.0]
["2026-09-23T19:32:46.387409+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.387426+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.387682+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.439303+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:46.635068+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:47.813803+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:47.813981+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:47.814009+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:47.814082+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:47.822618+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:47.858360+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:47.869038+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:47.869423+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:47.926952+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:32:47.927749+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:47.927757+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:47.985176+00:00", "trade", 13.5074, 100.0]
["2026-09-23T19:32:48.086923+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.089303+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.298045+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.574865+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.574875+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.574914+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.574956+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.579632+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.580132+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.711396+00:00", "trade", 13.51, 5.0]
["2026-09-23T19:32:48.711462+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.711483+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.711504+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:48.711518+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:48.711532+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:48.711539+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:48.711545+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:32:48.711550+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:48.711550+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.711552+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.711558+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.711565+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.711571+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.711578+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.711667+00:00", "trade", 13.51, 5.0]
["2026-09-23T19:32:48.711756+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.711791+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.711851+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.712113+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.712157+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.712180+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.712191+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.713098+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.713549+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.713991+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.715372+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:32:48.716610+00:00", "trade", 13.515, 7.0]
["2026-09-23T19:32:48.717979+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.718424+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:48.719154+00:00", "trade", 13.515, 7.0]
["2026-09-23T19:32:48.722826+00:00", "trade", 13.515, 7.0]
["2026-09-23T19:32:48.874117+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:49.325461+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:49.428381+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.298633+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.298650+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.298795+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.298854+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.299218+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.299232+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.299337+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.299719+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.299820+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.299833+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.300036+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.300192+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.300203+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.300224+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.300523+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.346683+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.346971+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.347136+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:32:50.399518+00:00", "trade", 13.51, 20.0]
["2026-09-23T19:32:50.399520+00:00", "trade", 13.51, 200.0]
["2026-09-23T19:32:50.399526+00:00", "quote", 13.5, 13.52]
["2026-09-23T19:32:50.399532+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399541+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399547+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399562+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399569+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399576+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399583+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399597+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399603+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399604+00:00", "trade", 13.51, 44.0]
["2026-09-23T19:32:50.399617+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399623+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399629+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399636+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399642+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399649+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399662+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399669+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399696+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399703+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399709+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399723+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399730+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399758+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.399942+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:32:50.399944+00:00", "trade", 13.51, 38.0]
["2026-09-23T19:32:50.399944+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:50.399968+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.400014+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.400096+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:50.400157+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.400204+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:50.400226+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.400267+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.400318+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.400409+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.400418+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.400555+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.400845+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.401027+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.401280+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.401560+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:32:50.401697+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.401722+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.402311+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.407124+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:32:50.407474+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.412362+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:32:50.412658+00:00", "trade", 13.505, 800.0]
["2026-09-23T19:32:50.412738+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.412762+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.412820+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.412838+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.412846+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.413078+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.414277+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.414617+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.415045+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.418369+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.418417+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:50.790443+00:00", "trade", 13.5014, 7.0]
["2026-09-23T19:32:51.375524+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.375548+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.375559+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.375794+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.375884+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.376075+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.376551+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.377653+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.398663+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.398869+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.398906+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:32:51.398907+00:00", "trade", 13.5, 22.0]
["2026-09-23T19:32:51.398909+00:00", "trade", 13.5, 280.0]
["2026-09-23T19:32:51.398910+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:32:51.398917+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:32:51.398917+00:00", "trade", 13.5, 36.0]
["2026-09-23T19:32:51.398917+00:00", "trade", 13.5, 99.0]
["2026-09-23T19:32:51.398918+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:32:51.398923+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:32:51.398929+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:32:51.398938+00:00", "trade", 13.5, 9.0]
["2026-09-23T19:32:51.398939+00:00", "trade", 13.5, 546.0]
["2026-09-23T19:32:51.398964+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:32:51.398980+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.399066+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.399073+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.399087+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.399093+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.399121+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.399178+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.399182+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:32:51.399185+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:32:51.399192+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:32:51.399195+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.399211+00:00", "trade", 13.5, 96.0]
["2026-09-23T19:32:51.399309+00:00", "trade", 13.5, 9.0]
["2026-09-23T19:32:51.399335+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.399370+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.399434+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.399475+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:32:51.399491+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:32:51.399493+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:32:51.399493+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:32:51.399493+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399520+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:32:51.399528+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399551+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399565+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399582+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399622+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:32:51.399628+00:00", "trade", 13.5, 44.0]
["2026-09-23T19:32:51.399647+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399704+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399713+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399720+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399728+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399743+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399751+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399758+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399777+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399780+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399865+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399902+00:00", "trade", 13.5, 87.0]
["2026-09-23T19:32:51.399927+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399982+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.399994+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.400023+00:00", "trade", 13.5, 13.0]
["2026-09-23T19:32:51.400023+00:00", "trade", 13.5, 76.0]
["2026-09-23T19:32:51.400023+00:00", "trade", 13.5, 11.0]
["2026-09-23T19:32:51.400312+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.400522+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.401023+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.436177+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.513565+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.514008+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.707906+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.707965+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.708087+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.708375+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.708586+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.718806+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.719261+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.723715+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.723924+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.724370+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.755327+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.755375+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.755573+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.755750+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.755908+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.755915+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:32:51.755925+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.755925+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.755948+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.755969+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:32:51.755970+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.756008+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.756029+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.756048+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:32:51.756060+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756073+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756088+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756104+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756116+00:00", "trade", 13.5, 125.0]
["2026-09-23T19:32:51.756121+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756130+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756184+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756400+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:32:51.756416+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756435+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756441+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756449+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756470+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756477+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756614+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.756635+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.757526+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.760457+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.762038+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:51.784695+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:32:51.784696+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.784697+00:00", "trade", 13.5, 1500.0]
["2026-09-23T19:32:51.784715+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.784722+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.784729+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.784743+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.784750+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.784756+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.785040+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.785075+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.785099+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.785165+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.785363+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.785446+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.785477+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.785527+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.785667+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.805710+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:51.978556+00:00", "trade", 13.5149, 1.0]
["2026-09-23T19:32:52.074069+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.074117+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.074206+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.074225+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.074495+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.074532+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.074708+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.074741+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.074772+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.074992+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.088644+00:00", "trade", 13.495, 1300.0]
["2026-09-23T19:32:52.113454+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.265814+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:52.660050+00:00", "trade", 13.4923, 1.0]
["2026-09-23T19:32:52.661370+00:00", "trade", 13.5083, 3.0]
["2026-09-23T19:32:54.893154+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:54.893442+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:54.895054+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:54.895508+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:54.895564+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:54.895775+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:54.897356+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:54.897845+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:54.926043+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:54.999803+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:32:55.000698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:55.000960+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:55.001433+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:55.024773+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:55.327573+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:55.327625+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:55.328023+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:55.328129+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:55.328136+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:55.328206+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:55.332749+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:55.333249+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:56.450373+00:00", "trade", 13.5068, 100.0]
["2026-09-23T19:32:56.761188+00:00", "trade", 13.5143, 1.0]
["2026-09-23T19:32:56.962880+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:56.968881+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:56.969267+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:56.970171+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:56.970277+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:56.979331+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:56.999819+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:57.012807+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:32:57.013145+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:57.013191+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:57.013358+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:57.013997+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:57.014236+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:32:57.014376+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:57.014904+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:57.014920+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:57.016917+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:57.127082+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:57.127557+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:57.312357+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:57.703306+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:58.019010+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:58.079966+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:58.085276+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.186093+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.306849+00:00", "trade", 13.4982, 2000.0]
["2026-09-23T19:32:59.839611+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.878905+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.878939+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.878971+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.879023+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.879362+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.879378+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.879518+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.879623+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.880191+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:32:59.880230+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:00.032250+00:00", "trade", 13.5155, 100.0]
["2026-09-23T19:33:00.098597+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.098608+00:00", "trade", 13.5, 96.0]
["2026-09-23T19:33:00.098653+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.098690+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.098763+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.098763+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.098847+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.098867+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.098883+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.098895+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.099053+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:33:00.099154+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.099312+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.099322+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.099529+00:00", "trade", 13.505, 4.0]
["2026-09-23T19:33:00.099734+00:00", "trade", 13.505, 4.0]
["2026-09-23T19:33:00.100037+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.100342+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.100488+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.100656+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.101585+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.102252+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.102305+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.102346+00:00", "trade", 13.505, 4.0]
["2026-09-23T19:33:00.103494+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.133822+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.134281+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.134356+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.134370+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.134842+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.134857+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.134871+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.143684+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.157378+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.185906+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.191659+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.192113+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.192174+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.192228+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.192658+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.192725+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.243232+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.298451+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.298897+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.298915+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.298928+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.338200+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.341805+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.342555+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.363780+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.429677+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.528862+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.529319+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:00.695023+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:01.048650+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:01.125385+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:01.125387+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:01.125388+00:00", "trade", 13.5, 22.0]
["2026-09-23T19:33:01.125457+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125470+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125477+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125484+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125491+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125504+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125511+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125518+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125524+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125530+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125537+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125544+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125551+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125597+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125619+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:01.125963+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:33:01.125963+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:01.125964+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.126116+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.126445+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.126587+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.126704+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.126725+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.127341+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:01.127503+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.127936+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.134420+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.134908+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.192153+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.200391+00:00", "trade", 13.495, 1055.0]
["2026-09-23T19:33:01.417273+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.418068+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.523501+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.523511+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.570454+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:01.762850+00:00", "trade", 13.5155, 100.0]
["2026-09-23T19:33:02.494192+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.496424+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.496949+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.515954+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:33:02.516434+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.572535+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.575550+00:00", "trade", 13.514, 2.0]
["2026-09-23T19:33:02.604348+00:00", "trade", 13.514, 100.0]
["2026-09-23T19:33:02.662680+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:33:02.663141+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.663159+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.663467+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.665137+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.665723+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.670675+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.670702+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.670914+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.671186+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:02.793468+00:00", "trade", 13.5057, 1.0]
["2026-09-23T19:33:03.342064+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:03.676653+00:00", "trade", 13.514, 1.0]
["2026-09-23T19:33:04.131796+00:00", "trade", 13.495, 12.0]
["2026-09-23T19:33:04.232625+00:00", "trade", 13.495, 9.0]
["2026-09-23T19:33:04.233464+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:04.233947+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:04.234417+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:04.333372+00:00", "trade", 13.495, 6.0]
["2026-09-23T19:33:04.434244+00:00", "trade", 13.495, 4.0]
["2026-09-23T19:33:04.448092+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:04.448687+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:04.534762+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:04.534962+00:00", "trade", 13.495, 3.0]
["2026-09-23T19:33:04.574143+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:04.635701+00:00", "trade", 13.495, 2.0]
["2026-09-23T19:33:04.736375+00:00", "trade", 13.495, 2.0]
["2026-09-23T19:33:04.738224+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:04.837175+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:33:04.917866+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:04.918360+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:04.937671+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:04.938118+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:33:05.003537+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:05.688060+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:05.729986+00:00", "trade", 13.5057, 1.0]
["2026-09-23T19:33:06.007595+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:06.007626+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:06.122670+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:06.184539+00:00", "trade", 13.4921, 4000.0]
["2026-09-23T19:33:06.185719+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:06.936546+00:00", "trade", 13.4939, 100.0]
["2026-09-23T19:33:07.437403+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:07.512071+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:08.044752+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:08.044767+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:08.051814+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:08.052505+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:08.052512+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:08.298451+00:00", "trade", 13.4977, 1.0]
["2026-09-23T19:33:08.382810+00:00", "trade", 13.5156, 29.0]
["2026-09-23T19:33:09.280582+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.280616+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.316878+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.432223+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.580698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.580706+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.616328+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.629132+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.629270+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.629382+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.629863+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.629876+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.632129+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.647740+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.685742+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:09.686187+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:10.451033+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:10.451974+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:10.465405+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:33:10.465859+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:10.465866+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:10.465918+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:10.465933+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:10.466303+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:10.576064+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:11.049404+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:11.049810+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:11.132394+00:00", "trade", 13.495, 1000.0]
["2026-09-23T19:33:12.035585+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:12.035692+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:12.117935+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:12.117948+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:13.397126+00:00", "trade", 13.495, 10.0]
["2026-09-23T19:33:13.424866+00:00", "trade", 13.5156, 37.0]
["2026-09-23T19:33:14.510241+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:14.511148+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:33:14.511189+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:14.512895+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:33:14.599784+00:00", "trade", 13.4999, 500.0]
["2026-09-23T19:33:14.730858+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:33:14.731599+00:00", "trade", 13.5, 4.0]
["2026-09-23T19:33:14.752024+00:00", "trade", 13.492, 228.0]
["2026-09-23T19:33:14.768403+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:33:14.789847+00:00", "trade", 13.4927, 2.0]
["2026-09-23T19:33:15.236295+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:15.988658+00:00", "trade", 13.5, 24.0]
["2026-09-23T19:33:15.989114+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:16.285482+00:00", "trade", 13.5128, 100.0]
["2026-09-23T19:33:16.597483+00:00", "trade", 13.4982, 443.0]
["2026-09-23T19:33:16.642474+00:00", "trade", 13.5005, 5.0]
["2026-09-23T19:33:17.350421+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:17.447164+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:17.558812+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:17.960799+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:33:17.961515+00:00", "trade", 13.495, 4.0]
["2026-09-23T19:33:18.159872+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:18.163794+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:18.252954+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:18.800207+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:18.800440+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:18.912835+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:18.921426+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:18.950420+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:19.562938+00:00", "trade", 13.5127, 1.0]
["2026-09-23T19:33:20.821488+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:21.001438+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:21.722785+00:00", "trade", 13.5004, 4.0]
["2026-09-23T19:33:21.733225+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:22.047127+00:00", "trade", 13.5158, 34.0]
["2026-09-23T19:33:22.056458+00:00", "trade", 13.5158, 4.0]
["2026-09-23T19:33:22.880076+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:22.951664+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:23.847797+00:00", "trade", 13.4901, 1.0]
["2026-09-23T19:33:24.626678+00:00", "trade", 13.495, 1000.0]
["2026-09-23T19:33:25.151781+00:00", "trade", 13.5002, 1.0]
["2026-09-23T19:33:25.173114+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:25.246337+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:25.684728+00:00", "trade", 13.5126, 200.0]
["2026-09-23T19:33:25.839857+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:25.866770+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:27.067891+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:27.424823+00:00", "trade", 13.5158, 89.0]
["2026-09-23T19:33:27.884245+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:27.967241+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:27.999899+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:33:27.999905+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.000415+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.014874+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:33:28.015403+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.061578+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.061953+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.062519+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.062579+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.063232+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.063317+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.065489+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.089190+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.158717+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159171+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159172+00:00", "trade", 13.5, 85.0]
["2026-09-23T19:33:28.159234+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:33:28.159246+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159252+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159257+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:28.159259+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159293+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159321+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159343+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159356+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159371+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159399+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159407+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159408+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:33:28.159424+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159453+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159501+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159528+00:00", "trade", 13.5, 1095.0]
["2026-09-23T19:33:28.159529+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159530+00:00", "trade", 13.5, 105.0]
["2026-09-23T19:33:28.159549+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:33:28.159568+00:00", "trade", 13.5, 194.0]
["2026-09-23T19:33:28.159575+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159580+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159625+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159649+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159673+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159679+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159687+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159694+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159715+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159736+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159743+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159824+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159860+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159873+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159928+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.159937+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.160026+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.160044+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.160102+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:33:28.160103+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.160134+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.160271+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.160300+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.160363+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.160464+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.160477+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.160674+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.161019+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.161476+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:33:28.161798+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.161868+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.161917+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:28.161936+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.162003+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.179498+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.179778+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:33:28.179822+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.179850+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:28.179856+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.179877+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.179969+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.179984+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:28.180038+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:28.180045+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:28.180086+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180149+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180199+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180301+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180330+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180359+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180387+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180403+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180432+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180439+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180492+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180534+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180844+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.180889+00:00", "trade", 13.505, 3.0]
["2026-09-23T19:33:28.182022+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.182096+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.199875+00:00", "trade", 13.5, 60.0]
["2026-09-23T19:33:28.199966+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.199967+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:28.199975+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:28.199981+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:28.199988+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:28.199991+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.199995+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200016+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200279+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200289+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200301+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200330+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200437+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200454+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200468+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200482+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200488+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200517+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200530+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200548+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200893+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.200900+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.201526+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.201869+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.201972+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.202051+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.202623+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.203778+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.205288+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:28.213202+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.221184+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.239832+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.239851+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.239895+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.239941+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.240355+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.240366+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.240444+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.240517+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.240992+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.241004+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.241180+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.241920+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.316627+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.336606+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:33:28.336632+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:33:28.336633+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:28.337003+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:33:28.337014+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.337075+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.337079+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.337145+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.337357+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:33:28.337377+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.337400+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.337635+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.337667+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.337867+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.338051+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.338429+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.338868+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.411247+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.412066+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.439591+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.461532+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.477776+00:00", "trade", 13.5124, 1.0]
["2026-09-23T19:33:28.565421+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:28.597319+00:00", "trade", 13.505, 1000.0]
["2026-09-23T19:33:29.282374+00:00", "trade", 13.5003, 1.0]
["2026-09-23T19:33:29.609601+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:30.484437+00:00", "trade", 13.5095, 42.0]
["2026-09-23T19:33:30.617587+00:00", "trade", 13.5062, 250.0]
["2026-09-23T19:33:31.308142+00:00", "trade", 13.506, 2.0]
["2026-09-23T19:33:31.311509+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:31.312245+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:31.716201+00:00", "trade", 13.5044, 250.0]
["2026-09-23T19:33:32.180563+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:32.183171+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:32.183847+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:32.614524+00:00", "trade", 13.5, 50.0]
["2026-09-23T19:33:32.618205+00:00", "trade", 13.5007, 50.0]
["2026-09-23T19:33:33.270773+00:00", "trade", 13.5123, 1.0]
["2026-09-23T19:33:34.136954+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:34.610768+00:00", "trade", 13.505, 450.0]
["2026-09-23T19:33:34.611484+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:33:34.611558+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:34.612219+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:33:34.612751+00:00", "trade", 13.5001, 3549.0]
["2026-09-23T19:33:34.754705+00:00", "trade", 13.508, 100.0]
["2026-09-23T19:33:34.806073+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:34.893188+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:34.899441+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:34.902938+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:34.909282+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:34.909744+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:35.028561+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:33:35.628914+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:35.811137+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:35.947582+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:35.986049+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:35.986071+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:35.986078+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.065984+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.103455+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.103487+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.189366+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.302354+00:00", "trade", 13.5118, 100.0]
["2026-09-23T19:33:36.407551+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.482083+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.482124+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.570170+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.570631+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.580014+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:33:36.896308+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.896555+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.896569+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:36.946597+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:37.104310+00:00", "trade", 13.5118, 100.0]
["2026-09-23T19:33:37.124436+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:37.149898+00:00", "trade", 13.5, 40.0]
["2026-09-23T19:33:37.149899+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:37.149901+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:37.149902+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:37.149906+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:33:37.149906+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:33:37.149906+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:37.149912+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:37.149918+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:33:37.149919+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:37.149925+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:37.149933+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:37.149935+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:33:37.149993+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150000+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150007+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150027+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150033+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150060+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150155+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150168+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150175+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:37.150178+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:33:37.150186+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:37.150211+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:37.150362+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150427+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150447+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150463+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:33:37.150499+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:33:37.150501+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:33:37.150501+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:33:37.150503+00:00", "trade", 13.5, 120.0]
["2026-09-23T19:33:37.150504+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.150506+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:33:37.150581+00:00", "trade", 13.5, 86.0]
["2026-09-23T19:33:37.150596+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.150610+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.150662+00:00", "trade", 13.5, 14.0]
["2026-09-23T19:33:37.150662+00:00", "trade", 13.5, 77.0]
["2026-09-23T19:33:37.150662+00:00", "trade", 13.5, 9.0]
["2026-09-23T19:33:37.150674+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.150682+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.150691+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.150693+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.150738+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.150766+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.150785+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.150845+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.150925+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.151052+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.151394+00:00", "trade", 13.5, 9.0]
["2026-09-23T19:33:37.152920+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.153720+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.218496+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.269796+00:00", "trade", 13.4953, 500.0]
["2026-09-23T19:33:37.734980+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:37.845369+00:00", "trade", 13.5003, 2.0]
["2026-09-23T19:33:38.285356+00:00", "trade", 13.5156, 100.0]
["2026-09-23T19:33:38.316767+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:38.340629+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:38.345791+00:00", "trade", 13.495, 20.0]
["2026-09-23T19:33:39.548547+00:00", "trade", 13.495, 500.0]
["2026-09-23T19:33:39.787544+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:39.790343+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:39.928735+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:39.930783+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:39.930816+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:39.949812+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:39.963955+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:40.199755+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:40.436277+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:40.509324+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:40.509685+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:40.510782+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:40.747021+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:40.747416+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:40.747862+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:40.778604+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:40.778616+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:40.778697+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.018633+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.018649+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.018961+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.672907+00:00", "trade", 13.4997, 4000.0]
["2026-09-23T19:33:41.673678+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.673706+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.673958+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.674124+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.674133+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.674587+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.674605+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.693105+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.728645+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.729279+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.729564+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:41.730122+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.013443+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.013926+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.015345+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.100714+00:00", "trade", 13.5117, 200.0]
["2026-09-23T19:33:42.101522+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.280181+00:00", "trade", 13.495, 5000.0]
["2026-09-23T19:33:42.280968+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.391678+00:00", "trade", 13.495, 600.0]
["2026-09-23T19:33:42.512437+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.512476+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.516338+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.516601+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:33:42.517350+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.518652+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.598636+00:00", "trade", 13.4981, 4000.0]
["2026-09-23T19:33:42.661831+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:42.922708+00:00", "trade", 13.4991, 5000.0]
["2026-09-23T19:33:42.990208+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:43.070277+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:43.074144+00:00", "trade", 13.5, 86.0]
["2026-09-23T19:33:43.074844+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:43.257682+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:43.353174+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:43.377682+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:44.586048+00:00", "trade", 13.5151, 200.0]
["2026-09-23T19:33:44.688972+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:44.773386+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:44.773412+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:45.067354+00:00", "trade", 13.495, 38.0]
["2026-09-23T19:33:45.067491+00:00", "trade", 13.495, 12.0]
["2026-09-23T19:33:45.299607+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:45.384611+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:45.628538+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:45.628798+00:00", "trade", 13.5, 90.0]
["2026-09-23T19:33:45.628863+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:45.674353+00:00", "trade", 13.5099, 100.0]
["2026-09-23T19:33:45.794676+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:33:46.034932+00:00", "trade", 13.495, 9.0]
["2026-09-23T19:33:46.759277+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:46.759350+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:46.759888+00:00", "trade", 13.495, 6.0]
["2026-09-23T19:33:46.760122+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:46.789029+00:00", "trade", 13.5099, 1.0]
["2026-09-23T19:33:47.230152+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:47.232262+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:49.069794+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:33:50.304164+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.306878+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.324508+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.324955+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.325102+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.325441+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.325663+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.327451+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.379703+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.458056+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.463909+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.467485+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.467926+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.468241+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.468539+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.470329+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.470784+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.475300+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:50.475524+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:51.311299+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:33:51.311375+00:00", "trade", 13.5, 700.0]
["2026-09-23T19:33:51.311375+00:00", "quote", 13.49, 13.51]
["2026-09-23T19:33:51.311403+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311411+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311418+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311426+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311432+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311439+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311446+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311476+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311489+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311502+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311509+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311538+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.311667+00:00", "trade", 13.5, 9.0]
["2026-09-23T19:33:51.311824+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.312010+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.312052+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.312175+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.312205+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.312301+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.312362+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:33:51.312563+00:00", "trade", 13.505, 409.0]
["2026-09-23T19:33:51.312610+00:00", "trade", 13.505, 2878.0]
["2026-09-23T19:33:51.312652+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:33:51.312881+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:33:51.313008+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.313047+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:33:51.313129+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.313243+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.313584+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.314029+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:51.314290+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:33:51.321309+00:00", "trade", 13.505, 4.0]
["2026-09-23T19:33:51.321370+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:33:51.321431+00:00", "trade", 13.505, 848.0]
["2026-09-23T19:33:51.322670+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:33:52.199560+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:52.297770+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:52.943882+00:00", "trade", 13.5093, 1.0]
["2026-09-23T19:33:53.313481+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:54.284909+00:00", "trade", 13.4985, 4.0]
["2026-09-23T19:33:54.538874+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:54.539453+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:55.232638+00:00", "trade", 13.5096, 200.0]
["2026-09-23T19:33:55.391655+00:00", "trade", 13.505, 2000.0]
["2026-09-23T19:33:55.504693+00:00", "trade", 13.5152, 900.0]
["2026-09-23T19:33:55.601178+00:00", "trade", 13.505, 7.0]
["2026-09-23T19:33:56.112206+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:56.113179+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:56.946605+00:00", "trade", 13.5081, 1.0]
["2026-09-23T19:33:56.963149+00:00", "trade", 13.5081, 7.0]
["2026-09-23T19:33:56.970538+00:00", "trade", 13.508, 17.0]
["2026-09-23T19:33:56.985063+00:00", "trade", 13.5016, 1.0]
["2026-09-23T19:33:56.987241+00:00", "trade", 13.4988, 1.0]
["2026-09-23T19:33:57.047513+00:00", "trade", 13.505, 3.0]
["2026-09-23T19:33:57.302048+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:57.302420+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:58.036273+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:58.536113+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:59.087925+00:00", "trade", 13.5153, 100.0]
["2026-09-23T19:33:59.089147+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:59.117589+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:59.118088+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:33:59.266218+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:00.083368+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:00.341643+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:00.448336+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:01.234045+00:00", "trade", 13.5001, 3.0]
["2026-09-23T19:34:01.234865+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:01.824980+00:00", "trade", 13.5093, 1.0]
["2026-09-23T19:34:01.878058+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:01.884355+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:01.930436+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:01.930813+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:01.930852+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:01.931283+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:02.016479+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:34:02.432963+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:34:02.576682+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:02.757031+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:03.448583+00:00", "trade", 13.51, 8.0]
["2026-09-23T19:34:03.449425+00:00", "trade", 13.51, 270.0]
["2026-09-23T19:34:03.450234+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:34:03.456810+00:00", "trade", 13.505, 294.0]
["2026-09-23T19:34:03.673454+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:04.454172+00:00", "trade", 13.5154, 5.0]
["2026-09-23T19:34:04.589346+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:04.590230+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:04.863827+00:00", "trade", 13.499, 1.0]
["2026-09-23T19:34:05.321170+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:05.321526+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:34:05.322056+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:05.526551+00:00", "trade", 13.5154, 200.0]
["2026-09-23T19:34:05.945500+00:00", "trade", 13.502, 1.0]
["2026-09-23T19:34:05.946203+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:34:05.954024+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:05.954500+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:06.083469+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:06.090817+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:34:06.174322+00:00", "trade", 13.505, 30.0]
["2026-09-23T19:34:06.603586+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:34:06.606938+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:34:06.619824+00:00", "trade", 13.5, 8.0]
["2026-09-23T19:34:07.348339+00:00", "trade", 13.5155, 4.0]
["2026-09-23T19:34:07.573145+00:00", "trade", 13.5033, 1.0]
["2026-09-23T19:34:07.745284+00:00", "trade", 13.505, 600.0]
["2026-09-23T19:34:08.304564+00:00", "trade", 13.51, 148.0]
["2026-09-23T19:34:08.362890+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:08.566144+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:08.672984+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:08.695148+00:00", "trade", 13.51, 2.0]
["2026-09-23T19:34:08.922578+00:00", "trade", 13.5093, 1.0]
["2026-09-23T19:34:09.334255+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:09.378106+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:09.378590+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:09.408267+00:00", "trade", 13.5155, 100.0]
["2026-09-23T19:34:09.420299+00:00", "trade", 13.5155, 100.0]
["2026-09-23T19:34:09.430304+00:00", "trade", 13.5155, 200.0]
["2026-09-23T19:34:09.437785+00:00", "trade", 13.5155, 100.0]
["2026-09-23T19:34:09.646099+00:00", "trade", 13.5092, 80.0]
["2026-09-23T19:34:10.107612+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:34:10.108018+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:10.108239+00:00", "trade", 13.5007, 150.0]
["2026-09-23T19:34:10.108262+00:00", "trade", 13.502, 400.0]
["2026-09-23T19:34:10.108473+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:10.109056+00:00", "trade", 13.501, 100.0]
["2026-09-23T19:34:10.109119+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:10.109789+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:10.109805+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:10.110247+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:10.124162+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:34:10.130923+00:00", "trade", 13.5017, 1200.0]
["2026-09-23T19:34:10.491482+00:00", "trade", 13.505, 4.0]
["2026-09-23T19:34:10.556916+00:00", "trade", 13.51, 84.0]
["2026-09-23T19:34:10.673118+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:10.674544+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:10.795084+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:11.148536+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:11.684903+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:11.797076+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:11.877814+00:00", "trade", 13.505, 300.0]
["2026-09-23T19:34:12.271526+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:12.272328+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:12.891376+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:13.394941+00:00", "trade", 13.5155, 1500.0]
["2026-09-23T19:34:13.512729+00:00", "trade", 13.51, 109.0]
["2026-09-23T19:34:14.053083+00:00", "trade", 13.5, 50.0]
["2026-09-23T19:34:14.053520+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:14.053655+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:14.053995+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:14.056019+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:14.060100+00:00", "trade", 13.5007, 50.0]
["2026-09-23T19:34:14.124759+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.040091+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.040247+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.040555+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.190998+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.338257+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.338753+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.339350+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.340297+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.340731+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.341177+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.341501+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:15.341620+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:16.744034+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:17.904261+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:17.905036+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:17.907840+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:18.341478+00:00", "trade", 13.501, 30.0]
["2026-09-23T19:34:18.347314+00:00", "trade", 13.5017, 30.0]
["2026-09-23T19:34:19.304430+00:00", "trade", 13.5094, 60.0]
["2026-09-23T19:34:19.647183+00:00", "trade", 13.5094, 1.0]
["2026-09-23T19:34:19.753084+00:00", "trade", 13.5043, 5000.0]
["2026-09-23T19:34:20.124457+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:20.125712+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:20.126699+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:20.200145+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:20.200617+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:20.202422+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:20.314629+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:20.355661+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:20.373361+00:00", "trade", 13.5093, 101.0]
["2026-09-23T19:34:20.388300+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:20.448366+00:00", "trade", 13.505, 5000.0]
["2026-09-23T19:34:20.858597+00:00", "trade", 13.5092, 2.0]
["2026-09-23T19:34:21.083043+00:00", "trade", 13.5029, 500.0]
["2026-09-23T19:34:21.262853+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.262970+00:00", "trade", 13.505, 12.0]
["2026-09-23T19:34:21.263397+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.271503+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.272249+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:34:21.273707+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.363637+00:00", "trade", 13.505, 9.0]
["2026-09-23T19:34:21.368211+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.392659+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.464385+00:00", "trade", 13.505, 6.0]
["2026-09-23T19:34:21.565164+00:00", "trade", 13.505, 4.0]
["2026-09-23T19:34:21.665761+00:00", "trade", 13.505, 3.0]
["2026-09-23T19:34:21.766460+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:34:21.866946+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.867280+00:00", "trade", 13.505, 2.0]
["2026-09-23T19:34:21.867483+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.867778+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.868014+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.878325+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.879374+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:21.968093+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:34:22.068707+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:34:22.136944+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:22.195192+00:00", "trade", 13.5034, 500.0]
["2026-09-23T19:34:22.686455+00:00", "trade", 13.5032, 5000.0]
["2026-09-23T19:34:22.711637+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:22.711683+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:22.942167+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:22.947185+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:24.357258+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:24.887492+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:25.206280+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:25.206760+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:26.666940+00:00", "trade", 13.505, 5000.0]
["2026-09-23T19:34:26.667821+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.026531+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.026678+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.028376+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.048629+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.049138+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.055217+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.056897+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.061838+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.061953+00:00", "trade", 13.505, 5.0]
["2026-09-23T19:34:27.062396+00:00", "trade", 13.505, 4.0]
["2026-09-23T19:34:27.062464+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.062477+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.087386+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.119906+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.353450+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:27.353504+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:28.631212+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:28.631734+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:28.687604+00:00", "trade", 13.505, 4000.0]
["2026-09-23T19:34:28.751956+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:29.698860+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:29.744187+00:00", "trade", 13.5093, 100.0]
["2026-09-23T19:34:30.073290+00:00", "trade", 13.5093, 100.0]
["2026-09-23T19:34:30.095485+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:30.095500+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:30.095547+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:30.095557+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:30.095997+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:30.098133+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:30.117675+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:30.274271+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:30.367957+00:00", "trade", 13.5033, 7.0]
["2026-09-23T19:34:30.454759+00:00", "trade", 13.505, 20.0]
["2026-09-23T19:34:30.680595+00:00", "trade", 13.505, 28.0]
["2026-09-23T19:34:30.897415+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:30.897436+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:30.899582+00:00", "trade", 13.51, 84.0]
["2026-09-23T19:34:30.942906+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:30.969567+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:31.319875+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:31.626179+00:00", "trade", 13.5153, 11.0]
["2026-09-23T19:34:31.697318+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.292246+00:00", "trade", 13.505, 1018.0]
["2026-09-23T19:34:32.292372+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.292852+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.293000+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.293028+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.420188+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.606294+00:00", "trade", 13.5095, 44.0]
["2026-09-23T19:34:32.650319+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.650803+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651098+00:00", "trade", 13.51, 75.0]
["2026-09-23T19:34:32.651100+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:32.651102+00:00", "trade", 13.51, 125.0]
["2026-09-23T19:34:32.651104+00:00", "trade", 13.51, 200.0]
["2026-09-23T19:34:32.651107+00:00", "trade", 13.51, 500.0]
["2026-09-23T19:34:32.651203+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651206+00:00", "trade", 13.51, 200.0]
["2026-09-23T19:34:32.651206+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:32.651207+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:32.651210+00:00", "trade", 13.51, 200.0]
["2026-09-23T19:34:32.651210+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651212+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:32.651213+00:00", "trade", 13.51, 200.0]
["2026-09-23T19:34:32.651215+00:00", "trade", 13.51, 400.0]
["2026-09-23T19:34:32.651217+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651224+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651230+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651237+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651244+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651250+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651256+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:32.651256+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651263+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651271+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651276+00:00", "trade", 13.51, 24.0]
["2026-09-23T19:34:32.651276+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:32.651276+00:00", "trade", 13.51, 200.0]
["2026-09-23T19:34:32.651286+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651293+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651312+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651395+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651542+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:32.651548+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:32.651569+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:32.651651+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:32.651701+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:32.651705+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:32.651731+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.651735+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.651802+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.651828+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.651843+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.651850+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.651915+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.651922+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.651982+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.652123+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.652126+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.652149+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.652196+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.652258+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.652360+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.652660+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.653444+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.653515+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:32.653597+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.653918+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.654548+00:00", "trade", 13.52, 96.0]
["2026-09-23T19:34:32.662065+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.672110+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.718150+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.720601+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:32.843740+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:33.261848+00:00", "trade", 13.5023, 3.0]
["2026-09-23T19:34:33.271370+00:00", "trade", 13.5023, 3.0]
["2026-09-23T19:34:33.276347+00:00", "trade", 13.5023, 2.0]
["2026-09-23T19:34:33.280325+00:00", "trade", 13.5023, 1.0]
["2026-09-23T19:34:33.437196+00:00", "trade", 13.52, 2.0]
["2026-09-23T19:34:33.614666+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:34:33.688966+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:33.733954+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:35.331860+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:35.466391+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:35.530698+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:35.706001+00:00", "trade", 13.515, 4000.0]
["2026-09-23T19:34:37.839612+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:34:37.839906+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:34:37.845903+00:00", "trade", 13.51, 300.0]
["2026-09-23T19:34:37.846301+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:37.846347+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:37.846356+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:37.846409+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:37.846418+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.027606+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.054171+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.054659+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.121282+00:00", "trade", 13.51, 96.0]
["2026-09-23T19:34:38.121315+00:00", "trade", 13.51, 96.0]
["2026-09-23T19:34:38.121620+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.121945+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:38.122053+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.123764+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:38.124214+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:38.124218+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:38.124220+00:00", "trade", 13.51, 33.0]
["2026-09-23T19:34:38.124221+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:38.124222+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:38.124237+00:00", "trade", 13.51, 13.0]
["2026-09-23T19:34:38.124239+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.124240+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:38.124246+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.124261+00:00", "trade", 13.51, 199.0]
["2026-09-23T19:34:38.124295+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.124303+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.124338+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.124345+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.124359+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.124366+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.124373+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.124381+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.124388+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.124396+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.124403+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.124410+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.124417+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.124423+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.124430+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.124443+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.124462+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.124477+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.124522+00:00", "trade", 13.51, 20.0]
["2026-09-23T19:34:38.124566+00:00", "trade", 13.51, 3.0]
["2026-09-23T19:34:38.124590+00:00", "trade", 13.51, 25.0]
["2026-09-23T19:34:38.124592+00:00", "trade", 13.51, 3.0]
["2026-09-23T19:34:38.124592+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:38.124593+00:00", "trade", 13.51, 61.0]
["2026-09-23T19:34:38.124596+00:00", "trade", 13.51, 57.0]
["2026-09-23T19:34:38.124599+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:38.124633+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.124639+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.124676+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.124890+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.124979+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.125115+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.125134+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.125162+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.125210+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.125301+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.125337+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.126044+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.126491+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.126742+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.126748+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.127223+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.127237+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.128566+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.129749+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:38.133397+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:38.162927+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.226551+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.227847+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.227886+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.228199+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.228242+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.229412+00:00", "trade", 13.51, 13.0]
["2026-09-23T19:34:38.229505+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.229521+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.229527+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.229544+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.229550+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.229557+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.229564+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.229578+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.229584+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.229597+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.229607+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:38.229608+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.229610+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.229611+00:00", "trade", 13.51, 25.0]
["2026-09-23T19:34:38.229682+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.229689+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.229696+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.229710+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.229815+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.229902+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.230034+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.230077+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.230084+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.230128+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.230142+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.230556+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.231759+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.408447+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.408846+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.408867+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.409387+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.410278+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.412935+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.415680+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.418213+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.418221+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.418678+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.419160+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.419596+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.419621+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.428903+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.432978+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.432979+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:38.432980+00:00", "trade", 13.51, 3.0]
["2026-09-23T19:34:38.432982+00:00", "trade", 13.51, 109.0]
["2026-09-23T19:34:38.433007+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.433013+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.433021+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.433028+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.433042+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.433049+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.433056+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:38.433063+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.433077+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.433083+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.433090+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.433097+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.433104+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.433111+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.433124+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.433137+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.433259+00:00", "trade", 13.51, 21.0]
["2026-09-23T19:34:38.433263+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:38.433423+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.433480+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:38.433533+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.433553+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:38.433553+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:38.433704+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.433712+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.433926+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.433989+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.434010+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.434104+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.434749+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.435208+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.435231+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.435249+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.435821+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.435834+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.456213+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:38.476209+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.533905+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.534361+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.576889+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.632474+00:00", "trade", 13.5089, 49.0]
["2026-09-23T19:34:38.677892+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.678477+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.682183+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:38.802115+00:00", "trade", 13.5096, 100.0]
["2026-09-23T19:34:39.507110+00:00", "trade", 13.506, 18.0]
["2026-09-23T19:34:39.510088+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:39.763741+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:39.764400+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:40.133255+00:00", "trade", 13.505, 25.0]
["2026-09-23T19:34:40.522109+00:00", "trade", 13.505, 1100.0]
["2026-09-23T19:34:40.522126+00:00", "trade", 13.505, 1500.0]
["2026-09-23T19:34:40.522438+00:00", "trade", 13.505, 1300.0]
["2026-09-23T19:34:40.522467+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:41.064359+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:41.444317+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:41.521894+00:00", "trade", 13.516, 100.0]
["2026-09-23T19:34:41.553315+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:41.567021+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:42.524991+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:42.688679+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:42.688702+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:42.689059+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:42.689074+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:42.689907+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:42.689918+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:42.690150+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:43.114504+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:43.136866+00:00", "trade", 13.505, 800.0]
["2026-09-23T19:34:43.136875+00:00", "trade", 13.505, 200.0]
["2026-09-23T19:34:43.136883+00:00", "trade", 13.505, 381.0]
["2026-09-23T19:34:43.137398+00:00", "trade", 13.505, 700.0]
["2026-09-23T19:34:43.137400+00:00", "trade", 13.505, 600.0]
["2026-09-23T19:34:43.138153+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:34:43.219880+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.041501+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.041625+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.041925+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.042000+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.042039+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.049136+00:00", "trade", 13.51, 75.0]
["2026-09-23T19:34:44.049189+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.049210+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.049238+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.049251+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.049264+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.049623+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.049624+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.049711+00:00", "trade", 13.51, 25.0]
["2026-09-23T19:34:44.049711+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.049712+00:00", "trade", 13.51, 43.0]
["2026-09-23T19:34:44.049727+00:00", "trade", 13.51, 55.0]
["2026-09-23T19:34:44.049728+00:00", "quote", 13.5, 13.52]
["2026-09-23T19:34:44.049745+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.049752+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.049754+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.049767+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.049799+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.049833+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.049834+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.049845+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.049852+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.049875+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.049882+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.049923+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.049931+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.050216+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.050230+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.050249+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.050449+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.050553+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.050658+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.051297+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.051324+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.051736+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.051937+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.052183+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.052345+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.071755+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.072206+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.072271+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.073716+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.073830+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.073981+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.107164+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.147315+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.166312+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.166356+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.166369+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.166772+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.166822+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.166866+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.167272+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.167299+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.167327+00:00", "trade", 13.51, 500.0]
["2026-09-23T19:34:44.167339+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.167380+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:44.167401+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.167416+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.167424+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.167431+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.167469+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.167623+00:00", "trade", 13.51, 5.0]
["2026-09-23T19:34:44.167632+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.167659+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.167669+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.167705+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.167771+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.167873+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:44.167940+00:00", "trade", 13.51, 34.0]
["2026-09-23T19:34:44.167942+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:34:44.167942+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.167949+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.167956+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.168038+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.168052+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.168059+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.168080+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.168090+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.168316+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.168399+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.169258+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.169884+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.178401+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.225792+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.229309+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.230833+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.233844+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.236078+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.551159+00:00", "trade", 13.505, 1018.0]
["2026-09-23T19:34:44.553797+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.555448+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.556114+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:44.925894+00:00", "trade", 13.505, 25.0]
["2026-09-23T19:34:44.926386+00:00", "trade", 13.505, 25.0]
["2026-09-23T19:34:44.928140+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.131520+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.376241+00:00", "trade", 13.5095, 67.0]
["2026-09-23T19:34:45.410414+00:00", "trade", 13.5095, 1.0]
["2026-09-23T19:34:45.692142+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.692169+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.692361+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.692564+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.692659+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.692818+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.692884+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.692906+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.693348+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.696550+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:45.883846+00:00", "trade", 13.5095, 5.0]
["2026-09-23T19:34:46.267556+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.267627+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.267634+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.268110+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.268353+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.268834+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.278431+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406239+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406266+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406305+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406337+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406485+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406490+00:00", "trade", 13.51, 21.0]
["2026-09-23T19:34:46.406492+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406493+00:00", "trade", 13.51, 125.0]
["2026-09-23T19:34:46.406500+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406509+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406516+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406536+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406681+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406786+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406857+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406928+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406936+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:46.406940+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:46.406954+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:46.406961+00:00", "quote", 13.51, 13.51]
["2026-09-23T19:34:46.406963+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.406964+00:00", "trade", 13.51, 200.0]
["2026-09-23T19:34:46.406968+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.406978+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.406980+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.406987+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.406996+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.407393+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.407469+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.407674+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.407846+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.408555+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.408599+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.409000+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.409174+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.409435+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.428192+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.428630+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.428652+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.429583+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.430397+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.529151+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.529204+00:00", "trade", 13.515, 1.0]
["2026-09-23T19:34:46.529875+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.529964+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.530007+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.578718+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.684498+00:00", "trade", 13.515, 3.0]
["2026-09-23T19:34:46.903124+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:46.903146+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:47.453671+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:47.523687+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:47.660059+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:47.759000+00:00", "trade", 13.5095, 1.0]
["2026-09-23T19:34:47.983011+00:00", "trade", 13.5095, 100.0]
["2026-09-23T19:34:48.232475+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:48.395691+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:48.539681+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:49.791173+00:00", "trade", 13.515, 870.0]
["2026-09-23T19:34:50.758198+00:00", "trade", 13.515, 1000.0]
["2026-09-23T19:34:52.410714+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:52.435201+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:52.435709+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:52.509498+00:00", "trade", 13.515, 100.0]
["2026-09-23T19:34:53.184657+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:53.378845+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.419098+00:00", "trade", 13.5102, 200.0]
["2026-09-23T19:34:55.695660+00:00", "trade", 13.5097, 100.0]
["2026-09-23T19:34:55.749793+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.749948+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.750424+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.750775+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.751251+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.751587+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.752425+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.767576+00:00", "trade", 13.51, 3.0]
["2026-09-23T19:34:55.767583+00:00", "trade", 13.51, 200.0]
["2026-09-23T19:34:55.767603+00:00", "trade", 13.51, 14.0]
["2026-09-23T19:34:55.767657+00:00", "trade", 13.51, 1000.0]
["2026-09-23T19:34:55.767761+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.767768+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.767775+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.767794+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.767914+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.767940+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:34:55.767941+00:00", "trade", 13.51, 200.0]
["2026-09-23T19:34:55.767957+00:00", "trade", 13.51, 96.0]
["2026-09-23T19:34:55.768004+00:00", "quote", 13.51, 13.52]
["2026-09-23T19:34:55.768092+00:00", "quote", 13.5, 13.52]
["2026-09-23T19:34:55.768096+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768111+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768118+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768124+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768127+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768131+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768137+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768148+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768151+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768158+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768164+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768171+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768178+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768184+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768192+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768199+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768211+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768327+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768339+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768582+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768680+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768691+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768699+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768802+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.768915+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.769052+00:00", "trade", 13.51, 87.0]
["2026-09-23T19:34:55.769643+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.769651+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.769669+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.770235+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.770246+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.770295+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:55.770340+00:00", "trade", 13.505, 4.0]
["2026-09-23T19:34:55.770370+00:00", "trade", 13.505, 31.0]
["2026-09-23T19:34:55.885764+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:56.296275+00:00", "trade", 13.506, 22.0]
["2026-09-23T19:34:56.411724+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:56.412682+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:56.651522+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:56.651999+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:56.652581+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:56.822957+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:56.846873+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:34:56.997316+00:00", "trade", 13.5066, 2.0]
["2026-09-23T19:34:57.100506+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.100772+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.100782+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.101076+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.101230+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.135931+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.173444+00:00", "trade", 13.5099, 41.0]
["2026-09-23T19:34:57.605169+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.605178+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.605245+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.609903+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.610084+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.614859+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.660496+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.660535+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:57.660549+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:58.051345+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:58.065442+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:58.114667+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:58.114732+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:58.240237+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:58.240279+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:58.240301+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:58.670087+00:00", "trade", 13.5054, 5000.0]
["2026-09-23T19:34:59.026580+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:59.197452+00:00", "trade", 13.505, 9000.0]
["2026-09-23T19:34:59.323919+00:00", "trade", 13.505, 5000.0]
["2026-09-23T19:34:59.858785+00:00", "trade", 13.51, 79.0]
["2026-09-23T19:34:59.862150+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:59.862589+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:34:59.863045+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:00.245394+00:00", "trade", 13.5073, 1000.0]
["2026-09-23T19:35:00.285974+00:00", "trade", 13.5158, 100.0]
["2026-09-23T19:35:00.476235+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:00.615182+00:00", "trade", 13.505, 25.0]
["2026-09-23T19:35:00.628317+00:00", "trade", 13.5096, 107.0]
["2026-09-23T19:35:01.114177+00:00", "trade", 13.51, 276.0]
["2026-09-23T19:35:01.132730+00:00", "trade", 13.51, 1.0]
["2026-09-23T19:35:02.037619+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:02.114848+00:00", "trade", 13.505, 4.0]
["2026-09-23T19:35:02.305242+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:02.780443+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:03.652326+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:03.688005+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:03.774918+00:00", "trade", 13.504, 1000.0]
["2026-09-23T19:35:04.456194+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:35:04.783716+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:04.840841+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:05.370440+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:35:05.530273+00:00", "trade", 13.5097, 38.0]
["2026-09-23T19:35:05.665228+00:00", "trade", 13.5159, 14.0]
["2026-09-23T19:35:06.082084+00:00", "trade", 13.505, 75.0]
["2026-09-23T19:35:06.370111+00:00", "trade", 13.51, 10.0]
["2026-09-23T19:35:06.373522+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:06.545746+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:06.728967+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:06.837993+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.036954+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.037080+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.037134+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.037420+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.039423+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.040131+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.044273+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.044758+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.046302+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.077531+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.098224+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.099333+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:35:07.099338+00:00", "trade", 13.5, 52.0]
["2026-09-23T19:35:07.099377+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:35:07.099378+00:00", "trade", 13.505, 90.0]
["2026-09-23T19:35:07.099731+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.099779+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.099792+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.099819+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.099857+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.100076+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.100083+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.100120+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.100341+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.100360+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.100381+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.100542+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.100827+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.114495+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.114999+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.115134+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.115201+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.116020+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.174427+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.184918+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.184976+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.189449+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.189835+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.190132+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.190444+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.190467+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.190578+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.190896+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.226125+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.226563+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.377995+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.626714+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.627241+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.738531+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.767325+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.812158+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:35:07.812840+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.813332+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.819473+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.820130+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.820591+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.830230+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.863838+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.865126+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:07.865622+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:08.627866+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:08.853576+00:00", "trade", 13.5159, 100.0]
["2026-09-23T19:35:09.208876+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:09.264927+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:09.367439+00:00", "trade", 13.51, 10.0]
["2026-09-23T19:35:09.763131+00:00", "trade", 13.5159, 4.0]
["2026-09-23T19:35:10.594264+00:00", "trade", 13.505, 123.0]
["2026-09-23T19:35:10.595348+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:11.070022+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:12.557517+00:00", "trade", 13.5098, 1.0]
["2026-09-23T19:35:12.735697+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:12.860087+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:13.461483+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:13.462084+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:14.201275+00:00", "trade", 13.5159, 5.0]
["2026-09-23T19:35:14.336342+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:16.967014+00:00", "trade", 13.51, 100.0]
["2026-09-23T19:35:17.359263+00:00", "trade", 13.5099, 20.0]
["2026-09-23T19:35:18.844053+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.088874+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.327968+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.331317+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.332759+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.334556+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.339279+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.342610+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.355532+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.355866+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.358230+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.378148+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.385383+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.385827+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.386760+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.396418+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.396453+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.396798+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.401373+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.401481+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.539725+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.580162+00:00", "trade", 13.505, 100.0]
["2026-09-23T19:35:19.580645+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.580670+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.580690+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:19.654199+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:20.104247+00:00", "trade", 13.5159, 3.0]
["2026-09-23T19:35:20.348678+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:21.095969+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.060688+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.181389+00:00", "trade", 13.5099, 1.0]
["2026-09-23T19:35:22.346139+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.354396+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.520858+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.520946+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.547619+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.550422+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.550436+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.560328+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.561109+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.812471+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.815621+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.815644+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:22.816080+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:23.067514+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:23.124876+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:23.411307+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:23.553386+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:23.553411+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:23.568089+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:23.568126+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:23.569101+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:23.569541+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:23.570045+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:23.660605+00:00", "trade", 13.5041, 134.0]
["2026-09-23T19:35:23.666553+00:00", "trade", 13.5053, 5.0]
["2026-09-23T19:35:23.666609+00:00", "trade", 13.5073, 10.0]
["2026-09-23T19:35:23.666621+00:00", "trade", 13.5062, 16.0]
["2026-09-23T19:35:23.666665+00:00", "trade", 13.5047, 23.0]
["2026-09-23T19:35:23.970543+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:24.090230+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:24.469761+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:25.137866+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:25.181507+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:25.677786+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:26.077548+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:26.143698+00:00", "trade", 13.5158, 4.0]
["2026-09-23T19:35:26.144500+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:26.144674+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:26.356027+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:26.362567+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:27.276047+00:00", "trade", 13.5097, 28.0]
["2026-09-23T19:35:28.312168+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.312372+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.313191+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.313647+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:35:28.313648+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.313649+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.313651+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.313654+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:35:28.313655+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:35:28.313657+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:35:28.313658+00:00", "trade", 13.5, 400.0]
["2026-09-23T19:35:28.313668+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:35:28.313673+00:00", "trade", 13.5, 299.0]
["2026-09-23T19:35:28.313677+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.313677+00:00", "trade", 13.5, 80.0]
["2026-09-23T19:35:28.313677+00:00", "trade", 13.5, 306.0]
["2026-09-23T19:35:28.313680+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:35:28.313687+00:00", "trade", 13.5, 193.0]
["2026-09-23T19:35:28.313687+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:35:28.313687+00:00", "trade", 13.5, 392.0]
["2026-09-23T19:35:28.313705+00:00", "trade", 13.5, 80.0]
["2026-09-23T19:35:28.313728+00:00", "trade", 13.5, 11.0]
["2026-09-23T19:35:28.313943+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:35:28.313949+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:35:28.313955+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:35:28.313956+00:00", "trade", 13.5, 80.0]
["2026-09-23T19:35:28.313963+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.313964+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:35:28.314005+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:35:28.314012+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:35:28.314019+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:35:28.314075+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.314091+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.314098+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.314099+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.314187+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.314205+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:35:28.314219+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:35:28.314220+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:35:28.314220+00:00", "trade", 13.5, 2.0]
["2026-09-23T19:35:28.314235+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.314235+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:35:28.314236+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:35:28.314237+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:35:28.314240+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.314242+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:35:28.314245+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.314245+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:35:28.314245+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:35:28.314258+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:35:28.314259+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:35:28.314261+00:00", "trade", 13.5, 8.0]
["2026-09-23T19:35:28.314262+00:00", "trade", 13.5, 47.0]
["2026-09-23T19:35:28.314266+00:00", "trade", 13.5, 95.0]
["2026-09-23T19:35:28.314271+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:35:28.314273+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.314273+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.314276+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.314313+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.314319+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.314323+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.314343+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314348+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314351+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314355+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314358+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314364+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314372+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314378+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314386+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314393+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314407+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314413+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314420+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314427+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314447+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314499+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314550+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314614+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314627+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:35:28.314629+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:35:28.314629+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:35:28.314631+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314632+00:00", "trade", 13.5, 800.0]
["2026-09-23T19:35:28.314634+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:35:28.314635+00:00", "trade", 13.5, 187.0]
["2026-09-23T19:35:28.314637+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:35:28.314638+00:00", "trade", 13.5, 74.0]
["2026-09-23T19:35:28.314687+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:35:28.314698+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:35:28.314712+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314784+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314794+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:35:28.314840+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314862+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.314896+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.315003+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.315073+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.315102+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.315124+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.315131+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.315146+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.315246+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.315247+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.315342+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.315461+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.315510+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.316164+00:00", "trade", 13.5, 175.0]
["2026-09-23T19:35:28.316167+00:00", "trade", 13.5, 74.0]
["2026-09-23T19:35:28.316167+00:00", "trade", 13.5, 155.0]
["2026-09-23T19:35:28.316168+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:35:28.316169+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.316385+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.316649+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.317040+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.317048+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.317603+00:00", "trade", 13.5, 114.0]
["2026-09-23T19:35:28.318357+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.322595+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.322596+00:00", "trade", 13.5, 58.0]
["2026-09-23T19:35:28.322617+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:35:28.322639+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.322641+00:00", "trade", 13.5, 41.0]
["2026-09-23T19:35:28.322642+00:00", "trade", 13.5, 78.0]
["2026-09-23T19:35:28.322700+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:35:28.322748+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.322755+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.322769+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.322775+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.322781+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.322795+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.322802+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.322815+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.322828+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.322834+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.322841+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323033+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323043+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323057+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323064+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323071+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323078+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.323078+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323080+00:00", "trade", 13.5, 400.0]
["2026-09-23T19:35:28.323082+00:00", "trade", 13.5, 78.0]
["2026-09-23T19:35:28.323086+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323087+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.323092+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323096+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.323098+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323112+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323120+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323127+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323134+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323156+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323163+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323171+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323178+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323183+00:00", "trade", 13.5, 49.0]
["2026-09-23T19:35:28.323185+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323186+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323192+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.323192+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323193+00:00", "trade", 13.5, 44.0]
["2026-09-23T19:35:28.323194+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323259+00:00", "trade", 13.5, 78.0]
["2026-09-23T19:35:28.323259+00:00", "trade", 13.5, 12.0]
["2026-09-23T19:35:28.323292+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323299+00:00", "trade", 13.5, 88.0]
["2026-09-23T19:35:28.323299+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.323300+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:28.323307+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323315+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323321+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323328+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323335+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323341+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323348+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323355+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323368+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323374+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323381+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323388+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323394+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323401+00:00", "trade", 13.5, 51.0]
["2026-09-23T19:35:28.323401+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323404+00:00", "trade", 13.5, 256.0]
["2026-09-23T19:35:28.323404+00:00", "trade", 13.5, 155.0]
["2026-09-23T19:35:28.323404+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323423+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323444+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323455+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:35:28.323457+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:35:28.323459+00:00", "trade", 13.5, 78.0]
["2026-09-23T19:35:28.323469+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323476+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323487+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323519+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323545+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323631+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323665+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323678+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:28.323686+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:28.323694+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323755+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323763+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323770+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323777+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323908+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323922+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.323936+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.324049+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.324948+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.325720+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.325728+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.325739+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.333470+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.334401+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.352007+00:00", "trade", 13.505, 756.0]
["2026-09-23T19:35:28.352142+00:00", "trade", 13.505, 678.0]
["2026-09-23T19:35:28.353215+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.353631+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.353679+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.360396+00:00", "trade", 13.5, 400.0]
["2026-09-23T19:35:28.360401+00:00", "trade", 13.5, 28.0]
["2026-09-23T19:35:28.360889+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.360907+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.360946+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.361308+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.433238+00:00", "trade", 13.505, 79.0]
["2026-09-23T19:35:28.433334+00:00", "trade", 13.505, 1.0]
["2026-09-23T19:35:28.487920+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.488369+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.560914+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.562876+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.564946+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.570344+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.779672+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.823977+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:28.904769+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:29.209766+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:29.209971+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:29.220719+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:29.222085+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:29.224174+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:29.224181+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:29.803020+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:30.047195+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:30.060529+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:30.066525+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:30.819873+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:31.468280+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:31.818040+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:31.872363+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:31.873928+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:31.935852+00:00", "trade", 13.5097, 1100.0]
["2026-09-23T19:35:31.936534+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.049450+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.099220+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.099417+00:00", "trade", 13.51, 75.0]
["2026-09-23T19:35:32.099497+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.100021+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.100452+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.100466+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.101256+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.101682+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.154427+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.154710+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:32.154806+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.154873+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.156515+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.176364+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.324015+00:00", "trade", 13.5039, 1200.0]
["2026-09-23T19:35:32.737697+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.740826+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.741098+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:32.855900+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.029308+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.099613+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.291701+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.291761+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.567356+00:00", "trade", 13.5022, 150.0]
["2026-09-23T19:35:33.745110+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.745718+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.776029+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.776360+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.776408+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.776551+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.776567+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.776884+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.777006+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.778816+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.789181+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:33.814959+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.068148+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.260224+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.260238+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.260248+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287735+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287749+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287754+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:35:34.287756+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287760+00:00", "trade", 13.5, 35.0]
["2026-09-23T19:35:34.287762+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:35:34.287763+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287780+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:34.287781+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:35:34.287784+00:00", "trade", 13.5, 1800.0]
["2026-09-23T19:35:34.287787+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:34.287788+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:35:34.287790+00:00", "trade", 13.5, 393.0]
["2026-09-23T19:35:34.287790+00:00", "trade", 13.5, 107.0]
["2026-09-23T19:35:34.287791+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287797+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287803+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287824+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287831+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287838+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287845+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287852+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287859+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:35:34.287892+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.287899+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.287906+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.287913+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.287919+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.287926+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.287933+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.287939+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.287953+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.288002+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.288048+00:00", "trade", 13.5, 173.0]
["2026-09-23T19:35:34.288073+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.288091+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:35:34.288138+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:35:34.288139+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:34.288142+00:00", "trade", 13.5, 47.0]
["2026-09-23T19:35:34.288142+00:00", "trade", 13.5, 7.0]
["2026-09-23T19:35:34.288143+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.288145+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:34.288146+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:35:34.288447+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.288462+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.288507+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.288565+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.288616+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.288641+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.288683+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.288733+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.289280+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.289686+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.290147+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.292249+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.299491+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.328790+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.330252+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.388514+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.391365+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.467238+00:00", "trade", 13.5087, 100.0]
["2026-09-23T19:35:34.581208+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.603343+00:00", "trade", 13.5038, 8.0]
["2026-09-23T19:35:34.604115+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.604829+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.613402+00:00", "trade", 13.5038, 2.0]
["2026-09-23T19:35:34.614178+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.617943+00:00", "trade", 13.5038, 1.0]
["2026-09-23T19:35:34.622316+00:00", "trade", 13.5038, 5.0]
["2026-09-23T19:35:34.626207+00:00", "trade", 13.5038, 5.0]
["2026-09-23T19:35:34.790902+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.791355+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.791804+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.799116+00:00", "trade", 13.495, 300.0]
["2026-09-23T19:35:34.799507+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.799526+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.799604+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.799625+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.799976+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.800345+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.821879+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.823798+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.833469+00:00", "trade", 13.495, 38.0]
["2026-09-23T19:35:34.846305+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.870296+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:34.870747+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:35.131456+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:35.131956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:35.519253+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:35.519380+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:35.519390+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:35.639633+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:35.640147+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:35.640191+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:35.678688+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:35.999723+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:36.084572+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:36.449035+00:00", "trade", 13.5083, 1.0]
["2026-09-23T19:35:36.449854+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:36.636520+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:36.636531+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:36.636590+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:36.805031+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:37.185107+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:37.185172+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:37.185253+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:37.185603+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:37.185956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:37.469962+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:37.665123+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.205569+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.206031+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.373607+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.374300+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.435830+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.436394+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.436727+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.575340+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.575501+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.575529+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.617140+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.617206+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.649392+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.649401+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.649425+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.681307+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:38.681322+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.681368+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.681454+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:35:38.681504+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.681511+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.681762+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.681790+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.681808+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:35:38.681876+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:38.722207+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:39.354577+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:39.355262+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:39.394422+00:00", "trade", 13.5, 21.0]
["2026-09-23T19:35:40.239750+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:40.240588+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:40.241524+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:40.244741+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:40.423805+00:00", "trade", 13.5, 96.0]
["2026-09-23T19:35:40.601465+00:00", "trade", 13.4999, 100.0]
["2026-09-23T19:35:41.092166+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:35:41.096980+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:35:41.705214+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:41.705698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:41.784871+00:00", "trade", 13.5, 72.0]
["2026-09-23T19:35:41.804780+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:41.805883+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:41.847552+00:00", "trade", 13.4999, 4000.0]
["2026-09-23T19:35:41.926378+00:00", "trade", 13.5039, 1.0]
["2026-09-23T19:35:42.782189+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:42.782208+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:35:42.782374+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:42.783051+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:42.795135+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:43.837728+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:43.837824+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:35:43.837958+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:43.838048+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:35:43.838123+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:43.838211+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:43.838299+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:43.838461+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:43.869852+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:43.869860+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:43.869978+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:43.872319+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:43.872747+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.125408+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.310610+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.310619+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.310929+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.311818+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.359488+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.435882+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.523136+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.523708+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.711180+00:00", "trade", 13.497, 600.0]
["2026-09-23T19:35:44.748309+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.748578+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.783233+00:00", "trade", 13.495, 700.0]
["2026-09-23T19:35:44.783877+00:00", "trade", 13.495, 4.0]
["2026-09-23T19:35:44.784017+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.820819+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.820992+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.838343+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.838766+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:44.893997+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:45.853660+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:45.854455+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:45.978183+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:45.980329+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:45.981383+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.054815+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.104995+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.114234+00:00", "trade", 13.495, 51.0]
["2026-09-23T19:35:46.114236+00:00", "trade", 13.495, 1500.0]
["2026-09-23T19:35:46.114239+00:00", "trade", 13.495, 1100.0]
["2026-09-23T19:35:46.114721+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:35:46.114721+00:00", "trade", 13.495, 1500.0]
["2026-09-23T19:35:46.114999+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:35:46.115135+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.115528+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.115823+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.147798+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.162924+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.206081+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.206517+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.307153+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.644107+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.646408+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.760396+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:46.801275+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:47.124338+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:47.283022+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:47.907328+00:00", "trade", 13.5072, 95.0]
["2026-09-23T19:35:48.733040+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:48.733307+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:48.976497+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:49.147800+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:49.817113+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:49.817604+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:49.915047+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:51.316558+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:52.181356+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:52.187405+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:52.242180+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:52.242506+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:52.596190+00:00", "trade", 13.496, 500.0]
["2026-09-23T19:35:52.646445+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:52.713445+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:52.783796+00:00", "trade", 13.5142, 100.0]
["2026-09-23T19:35:53.349482+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.349489+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.349509+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.349523+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.349528+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:35:53.349531+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.349625+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.349955+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.349965+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.349973+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.350010+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.350450+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.350488+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.352111+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.352776+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.387604+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.388062+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.388092+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.388196+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.388212+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.388313+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.388583+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:35:53.388888+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.389394+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.389453+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.389498+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:35:53.409616+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.409627+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.423407+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.423421+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.423429+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:35:53.423912+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.424092+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.424347+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.424365+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.424473+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.433175+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.436295+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:35:53.436974+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.437106+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.437502+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.679565+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.679662+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.686080+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.689309+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.689374+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:53.690954+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:54.221754+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:54.666845+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:54.765098+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:35:55.439525+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:35:55.489154+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:55.489169+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:55.569998+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:55.570031+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:56.050484+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:56.055494+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:56.276305+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:56.276756+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:56.831616+00:00", "trade", 13.5032, 100.0]
["2026-09-23T19:35:56.843270+00:00", "trade", 13.49, 8.0]
["2026-09-23T19:35:56.943999+00:00", "trade", 13.49, 6.0]
["2026-09-23T19:35:57.044509+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:35:57.044512+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.044712+00:00", "trade", 13.49, 5.0]
["2026-09-23T19:35:57.045025+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.045050+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.045106+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.053579+00:00", "trade", 13.495, 25.0]
["2026-09-23T19:35:57.146519+00:00", "trade", 13.49, 12.0]
["2026-09-23T19:35:57.149742+00:00", "trade", 13.5064, 20.0]
["2026-09-23T19:35:57.228454+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.247595+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.247596+00:00", "trade", 13.49, 43.0]
["2026-09-23T19:35:57.247838+00:00", "trade", 13.49, 7.0]
["2026-09-23T19:35:57.248058+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.248102+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.248113+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.248398+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.248850+00:00", "trade", 13.49, 19.0]
["2026-09-23T19:35:57.289696+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.352294+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.352439+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.352465+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.361348+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.428011+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.503271+00:00", "trade", 13.49, 4.0]
["2026-09-23T19:35:57.503273+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.503740+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.503798+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.503841+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.504245+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.504264+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.504325+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.504690+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.527271+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.634031+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:57.838113+00:00", "trade", 13.5064, 1.0]
["2026-09-23T19:35:58.006185+00:00", "trade", 13.49, 4.0]
["2026-09-23T19:35:58.006963+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.190048+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.190599+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.191046+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.191067+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.387530+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.387897+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.387927+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.388199+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.388392+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.388834+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.413790+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.414260+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:58.932411+00:00", "trade", 13.495, 600.0]
["2026-09-23T19:35:59.096702+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.127611+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.152534+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.152556+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.153038+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.157291+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.158504+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.158633+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.162451+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.163199+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.163634+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.164079+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.223246+00:00", "trade", 13.495, 500.0]
["2026-09-23T19:35:59.381951+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.434691+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.440766+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.672450+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.786088+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.864454+00:00", "trade", 13.5063, 2.0]
["2026-09-23T19:35:59.898064+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:35:59.902048+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.016042+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.016842+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.017284+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.062701+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.108409+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.108865+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.190760+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.191223+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.192185+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.192219+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.192358+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.192667+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.193221+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:00.193563+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.193674+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.193686+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.193724+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.193747+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.194014+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.194156+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.201415+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.298697+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.303698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.308656+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.309121+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.397816+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.397856+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.398038+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.400124+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.400605+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.400762+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.421035+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.523617+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.523748+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.920950+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.920966+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.920996+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:00.920997+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:00.921067+00:00", "trade", 13.5, 1282.0]
["2026-09-23T19:36:00.921068+00:00", "trade", 13.5, 18.0]
["2026-09-23T19:36:00.921088+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:36:00.921134+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.921140+00:00", "trade", 13.5, 281.0]
["2026-09-23T19:36:00.921158+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.921181+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.921186+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.921192+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.921199+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.921214+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.921220+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.921253+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:00.921260+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921274+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921280+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921287+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921293+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921300+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921306+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921313+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921320+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921335+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921341+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921348+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921360+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:00.921360+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:00.921362+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:00.921388+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:00.921412+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921435+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921510+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:00.921516+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921592+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921674+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921718+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.921810+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.922474+00:00", "trade", 13.5, 9.0]
["2026-09-23T19:36:00.923045+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:00.925734+00:00", "trade", 13.5, 63.0]
["2026-09-23T19:36:00.925734+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:00.925816+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:00.926489+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.022091+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.022114+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.026307+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.322340+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.543669+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.543692+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.543934+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.544078+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.544409+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.544444+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.544474+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.544489+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.544499+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.544935+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.544951+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.547286+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:01.548665+00:00", "trade", 13.5, 51.0]
["2026-09-23T19:36:01.548736+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.548744+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.548757+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.548764+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.548771+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.548778+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.549014+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.549026+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.549135+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.549180+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.549198+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.549242+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:01.549257+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:36:01.549257+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:36:01.549257+00:00", "trade", 13.5, 61.0]
["2026-09-23T19:36:01.549258+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:36:01.549259+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.549266+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:36:01.549266+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:01.549344+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.549364+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.549426+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.549488+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.549505+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.549527+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.549641+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.549652+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.549757+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.549771+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.549801+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.550274+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.550626+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.550647+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.551209+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.551217+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.551228+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.551661+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.585994+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:01.687584+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:01.808227+00:00", "trade", 13.4957, 500.0]
["2026-09-23T19:36:01.853809+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:02.028260+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:36:02.035035+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:02.128904+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:36:02.488117+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:02.488552+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:02.489001+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:02.647175+00:00", "trade", 13.5062, 1.0]
["2026-09-23T19:36:03.709770+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:03.710222+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:03.815464+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:04.033671+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:04.152198+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:04.262001+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:04.363343+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:04.610722+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:04.611338+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:05.420215+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:05.564034+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:05.861340+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:05.900319+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:06.153259+00:00", "trade", 13.495, 4000.0]
["2026-09-23T19:36:06.154336+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:06.218656+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:06.385418+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:06.385850+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:06.386298+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:06.832766+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:06.833345+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:06.841543+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:07.051132+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:07.520346+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:07.836073+00:00", "trade", 13.495, 300.0]
["2026-09-23T19:36:08.023820+00:00", "trade", 13.4988, 1.0]
["2026-09-23T19:36:08.125226+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:08.409204+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:08.541805+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:08.893435+00:00", "trade", 13.5059, 6.0]
["2026-09-23T19:36:09.055292+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:09.080619+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:09.323308+00:00", "trade", 13.5133, 32.0]
["2026-09-23T19:36:09.486591+00:00", "trade", 13.4989, 600.0]
["2026-09-23T19:36:09.496688+00:00", "trade", 13.4989, 100.0]
["2026-09-23T19:36:09.501293+00:00", "trade", 13.4989, 100.0]
["2026-09-23T19:36:09.544540+00:00", "trade", 13.5133, 23.0]
["2026-09-23T19:36:09.925411+00:00", "trade", 13.506, 100.0]
["2026-09-23T19:36:10.024462+00:00", "trade", 13.4989, 8.0]
["2026-09-23T19:36:10.486223+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:10.548829+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:10.833111+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:11.021131+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:11.021900+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:11.022502+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:11.516978+00:00", "trade", 13.495, 13.0]
["2026-09-23T19:36:11.644100+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:11.807278+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:12.293787+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:12.678817+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:13.163233+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:13.236113+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:13.621423+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:13.680294+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:13.962367+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:14.948910+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:15.389265+00:00", "trade", 13.5132, 11.0]
["2026-09-23T19:36:15.888674+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:15.898258+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:16.001346+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:16.495188+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:16.994510+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:16.997932+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:17.084005+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:17.084038+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:17.228293+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:17.270735+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:17.516684+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:17.694908+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:17.817676+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:17.842687+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:17.843141+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:17.843259+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:17.973564+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:18.936062+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:19.532411+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:19.634035+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:19.941219+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:36:20.389014+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:20.662381+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:20.828430+00:00", "trade", 13.4928, 200.0]
["2026-09-23T19:36:20.887915+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:20.920535+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:21.703545+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:22.843267+00:00", "trade", 13.495, 70.0]
["2026-09-23T19:36:24.921339+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:24.924048+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:24.924616+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:36:24.924995+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:24.925745+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:24.925868+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:24.931137+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:24.944088+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:24.947065+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:24.949075+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:24.958689+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:24.981444+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.015878+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.016355+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.030570+00:00", "trade", 13.495, 817.0]
["2026-09-23T19:36:25.030572+00:00", "trade", 13.495, 483.0]
["2026-09-23T19:36:25.031020+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.033717+00:00", "trade", 13.4914, 87.0]
["2026-09-23T19:36:25.039230+00:00", "trade", 13.495, 27.0]
["2026-09-23T19:36:25.043351+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:25.046386+00:00", "trade", 13.495, 378.0]
["2026-09-23T19:36:25.046391+00:00", "trade", 13.5, 22.0]
["2026-09-23T19:36:25.046669+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.046856+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.047079+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.047125+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.047332+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.048277+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.048829+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.077115+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.077570+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.189366+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.309982+00:00", "trade", 13.4986, 2.0]
["2026-09-23T19:36:25.377731+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.546564+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.589121+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:25.700151+00:00", "trade", 13.4986, 1.0]
["2026-09-23T19:36:26.070069+00:00", "trade", 13.495, 1500.0]
["2026-09-23T19:36:26.070071+00:00", "trade", 13.495, 21.0]
["2026-09-23T19:36:26.070195+00:00", "trade", 13.495, 225.0]
["2026-09-23T19:36:26.070220+00:00", "trade", 13.495, 1100.0]
["2026-09-23T19:36:26.070221+00:00", "trade", 13.495, 575.0]
["2026-09-23T19:36:26.070222+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:26.070226+00:00", "trade", 13.495, 378.0]
["2026-09-23T19:36:26.070231+00:00", "trade", 13.5, 400.0]
["2026-09-23T19:36:26.070233+00:00", "trade", 13.5, 378.0]
["2026-09-23T19:36:26.070253+00:00", "trade", 13.495, 427.0]
["2026-09-23T19:36:26.070263+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.070267+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.070272+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.070278+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.070291+00:00", "trade", 13.5, 600.0]
["2026-09-23T19:36:26.070295+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.070300+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.070311+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.070324+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.070328+00:00", "trade", 13.5, 900.0]
["2026-09-23T19:36:26.070338+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.070350+00:00", "trade", 13.5, 628.0]
["2026-09-23T19:36:26.070360+00:00", "trade", 13.495, 125.0]
["2026-09-23T19:36:26.070364+00:00", "trade", 13.5, 700.0]
["2026-09-23T19:36:26.070369+00:00", "trade", 13.5, 700.0]
["2026-09-23T19:36:26.070377+00:00", "trade", 13.5, 153.0]
["2026-09-23T19:36:26.070422+00:00", "trade", 13.495, 125.0]
["2026-09-23T19:36:26.070426+00:00", "trade", 13.495, 409.0]
["2026-09-23T19:36:26.070428+00:00", "trade", 13.5, 132.0]
["2026-09-23T19:36:26.070429+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.070436+00:00", "trade", 13.495, 818.0]
["2026-09-23T19:36:26.070437+00:00", "trade", 13.495, 170.0]
["2026-09-23T19:36:26.070525+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.070844+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.070919+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.070933+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071083+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:36:26.071083+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071084+00:00", "trade", 13.5, 68.0]
["2026-09-23T19:36:26.071086+00:00", "trade", 13.5, 798.0]
["2026-09-23T19:36:26.071088+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:36:26.071090+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071092+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.071092+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.071097+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071164+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.071165+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071171+00:00", "trade", 13.5, 400.0]
["2026-09-23T19:36:26.071172+00:00", "trade", 13.5, 500.0]
["2026-09-23T19:36:26.071189+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071195+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071202+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071209+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071231+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071238+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071244+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071257+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071264+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071271+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071305+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071336+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071349+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071366+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071489+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071513+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071521+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071540+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071546+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071569+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.071582+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071606+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071618+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.071716+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.071722+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.071723+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.071723+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.071723+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.071724+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071742+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071748+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071755+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071762+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071768+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071781+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071810+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071823+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071835+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071929+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071947+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.071961+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.072025+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.072059+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.072087+00:00", "trade", 13.5, 4.0]
["2026-09-23T19:36:26.072147+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.072214+00:00", "trade", 13.5, 387.0]
["2026-09-23T19:36:26.072358+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.072424+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.072568+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.072805+00:00", "trade", 13.5, 6.0]
["2026-09-23T19:36:26.073149+00:00", "trade", 13.5, 58.0]
["2026-09-23T19:36:26.073150+00:00", "trade", 13.5, 75.0]
["2026-09-23T19:36:26.073152+00:00", "trade", 13.5, 394.0]
["2026-09-23T19:36:26.073156+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.073163+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.073173+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:36:26.073204+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073204+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:36:26.073204+00:00", "trade", 13.5, 600.0]
["2026-09-23T19:36:26.073216+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.073217+00:00", "trade", 13.5, 80.0]
["2026-09-23T19:36:26.073218+00:00", "trade", 13.5, 788.0]
["2026-09-23T19:36:26.073219+00:00", "trade", 13.5, 522.0]
["2026-09-23T19:36:26.073223+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073223+00:00", "trade", 13.5, 300.0]
["2026-09-23T19:36:26.073226+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:36:26.073226+00:00", "trade", 13.5, 79.0]
["2026-09-23T19:36:26.073230+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073368+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.073375+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.073390+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.073403+00:00", "quote", 13.5, 13.51]
["2026-09-23T19:36:26.073432+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073435+00:00", "trade", 13.5, 43.0]
["2026-09-23T19:36:26.073435+00:00", "trade", 13.5, 55.0]
["2026-09-23T19:36:26.073435+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073435+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073436+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.073437+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073442+00:00", "trade", 13.5, 400.0]
["2026-09-23T19:36:26.073443+00:00", "trade", 13.5, 20.0]
["2026-09-23T19:36:26.073444+00:00", "trade", 13.5, 84.0]
["2026-09-23T19:36:26.073444+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.073445+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073446+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:36:26.073448+00:00", "trade", 13.5, 400.0]
["2026-09-23T19:36:26.073452+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073452+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073453+00:00", "trade", 13.5, 348.0]
["2026-09-23T19:36:26.073456+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073459+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073466+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073479+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073493+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073495+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073501+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073514+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073520+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073527+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073534+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073541+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073554+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073601+00:00", "trade", 13.5, 97.0]
["2026-09-23T19:36:26.073605+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073627+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073668+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073675+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073715+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073729+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.073732+00:00", "trade", 13.5, 65.0]
["2026-09-23T19:36:26.073732+00:00", "trade", 13.5, 180.0]
["2026-09-23T19:36:26.073732+00:00", "trade", 13.5, 25.0]
["2026-09-23T19:36:26.073732+00:00", "quote", 13.5, 13.5]
["2026-09-23T19:36:26.073732+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.073733+00:00", "trade", 13.5, 200.0]
["2026-09-23T19:36:26.073733+00:00", "trade", 13.5, 73.0]
["2026-09-23T19:36:26.073733+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073733+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073786+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073816+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:26.073918+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.073925+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.073931+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.073961+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.073968+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.074210+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.075040+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.076070+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.076198+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.076470+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.078308+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.086806+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:26.087886+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.088317+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.174927+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.199627+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.215161+00:00", "trade", 13.495, 200.0]
["2026-09-23T19:36:26.274701+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.275192+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.392924+00:00", "trade", 13.5, 142.0]
["2026-09-23T19:36:26.521064+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.525573+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.526030+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.532160+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:26.996434+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:27.005824+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:27.263893+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:27.392887+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:27.494444+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:27.520112+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:27.844097+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:28.117137+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:28.390606+00:00", "trade", 13.495, 1500.0]
["2026-09-23T19:36:28.391453+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:28.391815+00:00", "trade", 13.495, 300.0]
["2026-09-23T19:36:28.392812+00:00", "trade", 13.495, 1100.0]
["2026-09-23T19:36:28.393336+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:28.393536+00:00", "trade", 13.495, 355.0]
["2026-09-23T19:36:28.434418+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:29.412059+00:00", "trade", 13.5, 900.0]
["2026-09-23T19:36:29.494778+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:36:29.495989+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:29.496620+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:29.866473+00:00", "trade", 13.5043, 25.0]
["2026-09-23T19:36:30.220407+00:00", "trade", 13.5, 4.0]
["2026-09-23T19:36:30.220855+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:30.221258+00:00", "trade", 13.5, 3.0]
["2026-09-23T19:36:30.227320+00:00", "trade", 13.495, 1300.0]
["2026-09-23T19:36:30.227321+00:00", "trade", 13.495, 756.0]
["2026-09-23T19:36:30.227325+00:00", "trade", 13.495, 378.0]
["2026-09-23T19:36:30.227326+00:00", "trade", 13.495, 44.0]
["2026-09-23T19:36:30.227329+00:00", "trade", 13.495, 678.0]
["2026-09-23T19:36:30.227332+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:30.227332+00:00", "trade", 13.495, 1500.0]
["2026-09-23T19:36:30.227798+00:00", "trade", 13.495, 1500.0]
["2026-09-23T19:36:30.227798+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:36:30.227824+00:00", "trade", 13.495, 1500.0]
["2026-09-23T19:36:30.227825+00:00", "trade", 13.495, 282.0]
["2026-09-23T19:36:30.228215+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:30.228602+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:30.228642+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:30.228881+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:30.244837+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:30.245287+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:30.245729+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:30.347110+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:30.394942+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:30.504777+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:30.522673+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:32.303278+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:32.320627+00:00", "trade", 13.496, 1.0]
["2026-09-23T19:36:32.341957+00:00", "trade", 13.5116, 100.0]
["2026-09-23T19:36:32.346863+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:36:32.351898+00:00", "trade", 13.5116, 100.0]
["2026-09-23T19:36:32.374255+00:00", "trade", 13.5035, 1.0]
["2026-09-23T19:36:33.004824+00:00", "trade", 13.49, 251.0]
["2026-09-23T19:36:33.085051+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.097189+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.097206+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.097213+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.097222+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.097249+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.097318+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:33.097669+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.097719+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.098001+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.098192+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.098503+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.098942+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:33.100942+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.365100+00:00", "trade", 13.5034, 1.0]
["2026-09-23T19:36:34.786162+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.786171+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.786179+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.786186+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.786600+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.786665+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.787558+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:34.788156+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.788281+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.788614+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.788718+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.788748+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.789959+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:34.810609+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:36:34.810610+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:36:34.810611+00:00", "trade", 13.49, 14.0]
["2026-09-23T19:36:34.810613+00:00", "trade", 13.49, 300.0]
["2026-09-23T19:36:34.810619+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:36:34.810619+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:36:34.810619+00:00", "trade", 13.49, 96.0]
["2026-09-23T19:36:34.810621+00:00", "trade", 13.49, 400.0]
["2026-09-23T19:36:34.810625+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:36:34.810630+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:36:34.810745+00:00", "trade", 13.49, 199.0]
["2026-09-23T19:36:34.810746+00:00", "trade", 13.49, 601.0]
["2026-09-23T19:36:34.810789+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810797+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810811+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810818+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810825+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810833+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810841+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810849+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810857+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810864+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810885+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:36:34.810891+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:36:34.810891+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810893+00:00", "trade", 13.49, 20.0]
["2026-09-23T19:36:34.810897+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810912+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.810929+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.811040+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.811096+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.811108+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.811169+00:00", "trade", 13.49, 6.0]
["2026-09-23T19:36:34.811171+00:00", "trade", 13.49, 11.0]
["2026-09-23T19:36:34.811171+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:36:34.811172+00:00", "trade", 13.49, 16.0]
["2026-09-23T19:36:34.811191+00:00", "trade", 13.49, 180.0]
["2026-09-23T19:36:34.811191+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:36:34.811192+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:36:34.811194+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.811198+00:00", "trade", 13.49, 800.0]
["2026-09-23T19:36:34.811199+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:36:34.811199+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.811214+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:36:34.811234+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:36:34.811235+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:36:34.811240+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:36:34.811275+00:00", "trade", 13.49, 182.0]
["2026-09-23T19:36:34.811286+00:00", "trade", 13.49, 18.0]
["2026-09-23T19:36:34.811301+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:36:34.811306+00:00", "trade", 13.49, 60.0]
["2026-09-23T19:36:34.811317+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:36:34.811343+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:36:34.811344+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.811350+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.811357+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.811366+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:36:34.811478+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.811481+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.811634+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.811775+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.811852+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.811865+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.811974+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.812062+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.812127+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.812133+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.812196+00:00", "trade", 13.49, 11.0]
["2026-09-23T19:36:34.812750+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.813170+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.813251+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.813493+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.813499+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.813688+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.814116+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.814562+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.815006+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.821325+00:00", "trade", 13.49, 9.0]
["2026-09-23T19:36:34.822072+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.822247+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:34.922909+00:00", "trade", 13.4967, 9.0]
["2026-09-23T19:36:35.012019+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:35.051244+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:35.051694+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:35.052140+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:35.063455+00:00", "trade", 13.49, 134.0]
["2026-09-23T19:36:35.157435+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:35.246054+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:35.811883+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.657779+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.873500+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.944956+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.959488+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.959649+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.959767+00:00", "trade", 13.49, 6.0]
["2026-09-23T19:36:36.959943+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.960140+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.960206+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:36:36.960211+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.960218+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.960581+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.960661+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.960684+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:36.967720+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:37.027039+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:37.027584+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:37.043679+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:37.126352+00:00", "trade", 13.49, 96.0]
["2026-09-23T19:36:37.222187+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:37.347648+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:38.433582+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:38.434108+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:38.676805+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:38.978973+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:38.978989+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:39.030125+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:39.030132+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:39.030141+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:39.031075+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:39.031085+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:39.046155+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:39.046761+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:39.119283+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:39.119748+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:39.184005+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.192778+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:36:40.193859+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.193875+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.193896+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.196215+00:00", "trade", 13.485, 300.0]
["2026-09-23T19:36:40.536250+00:00", "trade", 13.485, 600.0]
["2026-09-23T19:36:40.558399+00:00", "trade", 13.4889, 500.0]
["2026-09-23T19:36:40.559204+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.559213+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.559372+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.592730+00:00", "trade", 13.5106, 100.0]
["2026-09-23T19:36:40.601128+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.874245+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.875195+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.875215+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.881349+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.881807+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.964276+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.980921+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:40.981710+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.319256+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:36:41.319750+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.319759+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.319799+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.320528+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.320602+00:00", "trade", 13.485, 963.0]
["2026-09-23T19:36:41.321284+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.357018+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.357530+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.438270+00:00", "trade", 13.4895, 4000.0]
["2026-09-23T19:36:41.439003+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.439033+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.439978+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.439987+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.440002+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.440443+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.440456+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.440471+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.440491+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.443065+00:00", "trade", 13.489, 600.0]
["2026-09-23T19:36:41.454640+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.819564+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.820179+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.820190+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:41.820640+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.034751+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.035195+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.036572+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.037029+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.037497+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.037973+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.037986+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.038425+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.199484+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.200410+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.200435+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.219232+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.237907+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.237913+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.238209+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.330348+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.331021+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.486656+00:00", "trade", 13.5022, 23.0]
["2026-09-23T19:36:42.487440+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.821578+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.821583+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:42.955997+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:43.008013+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:43.008518+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:43.239637+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:43.305956+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:44.726930+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:44.726931+00:00", "trade", 13.49, 73.0]
["2026-09-23T19:36:44.726932+00:00", "trade", 13.49, 400.0]
["2026-09-23T19:36:44.726934+00:00", "trade", 13.49, 83.0]
["2026-09-23T19:36:44.726938+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:44.726952+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:36:44.726953+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:36:44.727021+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:44.727063+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:44.727070+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:36:44.727083+00:00", "trade", 13.49, 33.0]
["2026-09-23T19:36:44.727090+00:00", "trade", 13.49, 140.0]
["2026-09-23T19:36:44.727092+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:36:44.727097+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:36:44.727104+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:36:44.727111+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727124+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727131+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727137+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727143+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727150+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727164+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727170+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727177+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727183+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727190+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727453+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727708+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727790+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.727800+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.728011+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:36:44.728225+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.729869+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.729882+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.730738+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.730745+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.751210+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.751664+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.764251+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.828137+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.828656+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.828705+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.847535+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.847563+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.847570+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.847712+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.847827+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.848071+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.848355+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.852984+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:44.859821+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:45.515981+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:45.516006+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:45.516026+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:45.516040+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:45.516049+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:45.516459+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:45.994024+00:00", "trade", 13.495, 500.0]
["2026-09-23T19:36:46.122488+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:47.298680+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:47.308754+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:47.375573+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:47.375589+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:47.706367+00:00", "trade", 13.4938, 600.0]
["2026-09-23T19:36:47.812227+00:00", "trade", 13.495, 1750.0]
["2026-09-23T19:36:47.829933+00:00", "trade", 13.495, 4000.0]
["2026-09-23T19:36:48.005925+00:00", "trade", 13.5, 115.0]
["2026-09-23T19:36:48.388651+00:00", "trade", 13.494, 500.0]
["2026-09-23T19:36:49.221299+00:00", "trade", 13.4938, 9000.0]
["2026-09-23T19:36:49.335910+00:00", "trade", 13.495, 2.0]
["2026-09-23T19:36:49.337356+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:49.337684+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:50.052467+00:00", "trade", 13.495, 47.0]
["2026-09-23T19:36:50.113166+00:00", "trade", 13.495, 2.0]
["2026-09-23T19:36:51.202429+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:51.202799+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:51.211626+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:51.212677+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:52.236044+00:00", "trade", 13.495, 1.0]
["2026-09-23T19:36:52.511060+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:52.514268+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:53.142263+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:53.161699+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:53.207346+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:53.208150+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:53.210647+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:53.297938+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:53.567052+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:53.567052+00:00", "trade", 13.495, 200.0]
["2026-09-23T19:36:53.856416+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:36:53.856465+00:00", "trade", 13.49, 4.0]
["2026-09-23T19:36:53.983117+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:54.471557+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:36:54.542743+00:00", "trade", 13.5008, 22.0]
["2026-09-23T19:36:54.783121+00:00", "trade", 13.495, 1000.0]
["2026-09-23T19:36:54.783834+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:54.903764+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:54.903794+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:54.903917+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:54.909481+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:54.972570+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.133182+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.133420+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.133429+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.133502+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.133652+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.172073+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.298598+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.509527+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.564920+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.565872+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.566956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.604327+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.604349+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.752561+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.753063+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:55.753550+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:56.009397+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:56.014075+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:56.014840+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:56.018926+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:56.019666+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:56.036838+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:56.355562+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:56.359530+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:56.465965+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:57.104606+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:57.112446+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:57.212961+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:57.271320+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:57.368599+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:57.369640+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:57.372994+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:57.703555+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:57.818881+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:57.819431+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:58.012282+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.355137+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.356109+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.719004+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.721758+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.721937+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.722162+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.727946+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.736862+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.737012+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.737079+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.737250+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.739056+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.767569+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:36:59.792116+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:00.261610+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:00.585649+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:00.648815+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:00.938716+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:01.052251+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:01.298542+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:02.091713+00:00", "trade", 13.5007, 1.0]
["2026-09-23T19:37:02.328020+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:02.436593+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:02.436629+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:02.540676+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:02.587451+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:02.734309+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:02.734820+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:02.735290+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:02.735740+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:03.143624+00:00", "trade", 13.5007, 2.0]
["2026-09-23T19:37:03.531218+00:00", "trade", 13.495, 4000.0]
["2026-09-23T19:37:03.532287+00:00", "trade", 13.495, 3.0]
["2026-09-23T19:37:03.936313+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:03.936462+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:03.936532+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:03.936575+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:03.937804+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:03.937917+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:03.961663+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:04.005912+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:04.009672+00:00", "trade", 13.5, 66.0]
["2026-09-23T19:37:04.072010+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:04.857516+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.022546+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.080853+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.081548+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.081813+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.083808+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.269510+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.271847+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.293308+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.294770+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.295736+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.342819+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.344346+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.474320+00:00", "trade", 13.5007, 16.0]
["2026-09-23T19:37:05.771037+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.773414+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.774678+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.776655+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.839892+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.840916+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.841198+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.847248+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:05.848800+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:06.106137+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:06.213331+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:37:06.213352+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:06.215298+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:06.246062+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:06.344545+00:00", "trade", 13.4963, 84.0]
["2026-09-23T19:37:07.299348+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:07.322290+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:37:07.323069+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:07.487510+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:07.492732+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:08.251750+00:00", "trade", 13.495, 10.0]
["2026-09-23T19:37:08.862115+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:08.881725+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:08.980727+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:37:09.905319+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:10.154284+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:10.275713+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:10.328385+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:10.673751+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:37:10.888091+00:00", "trade", 13.4949, 21.0]
["2026-09-23T19:37:11.052761+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:11.194481+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:11.543342+00:00", "trade", 13.5002, 100.0]
["2026-09-23T19:37:11.591731+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:37:11.611786+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:11.663006+00:00", "trade", 13.5002, 1.0]
["2026-09-23T19:37:11.663792+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.260538+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.490245+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:37:13.825021+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.825579+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.825600+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.826116+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.826175+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.826433+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.827628+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.828109+00:00", "trade", 13.495, 151.0]
["2026-09-23T19:37:13.828305+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.850478+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:37:13.850947+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:37:13.851036+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.851480+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.851657+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.852823+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.852900+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.947859+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.947873+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.947882+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.957736+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:13.957739+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.958208+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.958231+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.958245+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.958300+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.958375+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.958699+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.958712+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:13.958750+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:14.061197+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:14.205833+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:14.205856+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:14.205865+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:15.127809+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:15.128032+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:15.200112+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:15.200592+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:15.201437+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:15.211952+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:15.525935+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:15.976711+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:15.977099+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:15.978163+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:15.978675+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:16.142734+00:00", "trade", 13.4974, 1.0]
["2026-09-23T19:37:16.144463+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:16.145470+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:16.145515+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:16.237418+00:00", "trade", 13.4949, 1.0]
["2026-09-23T19:37:16.279702+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:16.279816+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:16.285467+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:16.381899+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:16.693954+00:00", "trade", 13.5002, 70.0]
["2026-09-23T19:37:17.051026+00:00", "trade", 13.4949, 1.0]
["2026-09-23T19:37:17.063183+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.063646+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.063667+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.135097+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.135128+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.139582+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.209870+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.213456+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.272382+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.431228+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.431726+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.566055+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:37:17.566732+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:37:17.602683+00:00", "trade", 13.5002, 14.0]
["2026-09-23T19:37:17.686683+00:00", "trade", 13.5002, 17.0]
["2026-09-23T19:37:17.851395+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.851416+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:17.851863+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:18.016162+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:18.017572+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:18.138774+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:18.138802+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:18.145930+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:18.381438+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:18.699486+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:18.758973+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:19.255740+00:00", "trade", 13.4949, 1.0]
["2026-09-23T19:37:20.038199+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.373854+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.373895+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.374196+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.374211+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.374819+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.378937+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.379126+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.379168+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.379386+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.379570+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.379684+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.380680+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.394623+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.414744+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.415842+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:22.416621+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.422132+00:00", "trade", 13.49, 73.0]
["2026-09-23T19:37:22.422133+00:00", "trade", 13.49, 300.0]
["2026-09-23T19:37:22.422135+00:00", "trade", 13.49, 400.0]
["2026-09-23T19:37:22.422136+00:00", "trade", 13.49, 96.0]
["2026-09-23T19:37:22.422140+00:00", "trade", 13.49, 99.0]
["2026-09-23T19:37:22.422153+00:00", "trade", 13.49, 300.0]
["2026-09-23T19:37:22.422248+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.422261+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.422267+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.422274+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.422280+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:22.422287+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422294+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422301+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422307+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422313+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422319+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422326+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422333+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422339+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422358+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422384+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422399+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422412+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:37:22.422421+00:00", "trade", 13.49, 20.0]
["2026-09-23T19:37:22.422515+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422718+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:37:22.422720+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:37:22.422720+00:00", "trade", 13.49, 38.0]
["2026-09-23T19:37:22.422720+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:37:22.422720+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:22.422728+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:22.422862+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:37:22.422875+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.422879+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.422886+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.422967+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.422980+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.423099+00:00", "trade", 13.485, 486.0]
["2026-09-23T19:37:22.423331+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:37:22.423385+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.423397+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.423403+00:00", "trade", 13.485, 378.0]
["2026-09-23T19:37:22.423410+00:00", "trade", 13.485, 486.0]
["2026-09-23T19:37:22.423414+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.423618+00:00", "trade", 13.485, 270.0]
["2026-09-23T19:37:22.423692+00:00", "trade", 13.485, 486.0]
["2026-09-23T19:37:22.423697+00:00", "trade", 13.485, 409.0]
["2026-09-23T19:37:22.423704+00:00", "trade", 13.485, 192.0]
["2026-09-23T19:37:22.424105+00:00", "trade", 13.485, 486.0]
["2026-09-23T19:37:22.424268+00:00", "trade", 13.485, 331.0]
["2026-09-23T19:37:22.424350+00:00", "trade", 13.485, 270.0]
["2026-09-23T19:37:22.424500+00:00", "trade", 13.485, 378.0]
["2026-09-23T19:37:22.424724+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:22.424768+00:00", "trade", 13.485, 378.0]
["2026-09-23T19:37:22.425177+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.428222+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.428433+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.431468+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.431907+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.458520+00:00", "trade", 13.485, 1500.0]
["2026-09-23T19:37:22.459130+00:00", "trade", 13.485, 600.0]
["2026-09-23T19:37:22.470862+00:00", "trade", 13.485, 99.0]
["2026-09-23T19:37:22.474009+00:00", "trade", 13.485, 436.0]
["2026-09-23T19:37:22.483500+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.484759+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:22.504202+00:00", "trade", 13.4996, 11.0]
["2026-09-23T19:37:22.504685+00:00", "trade", 13.4997, 100.0]
["2026-09-23T19:37:22.531933+00:00", "trade", 13.485, 6.0]
["2026-09-23T19:37:22.555469+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:37:22.621226+00:00", "trade", 13.4801, 4000.0]
["2026-09-23T19:37:22.917296+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:23.558821+00:00", "trade", 13.4867, 1.0]
["2026-09-23T19:37:23.559486+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:37:23.661595+00:00", "trade", 13.495, 36.0]
["2026-09-23T19:37:23.667018+00:00", "trade", 13.495, 53.0]
["2026-09-23T19:37:23.667079+00:00", "trade", 13.4913, 92.0]
["2026-09-23T19:37:23.884620+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:23.886846+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:23.949210+00:00", "trade", 13.485, 10.0]
["2026-09-23T19:37:23.949237+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:37:23.949338+00:00", "trade", 13.485, 3990.0]
["2026-09-23T19:37:23.979346+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:24.123628+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:24.659645+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:37:24.702596+00:00", "trade", 13.49, 96.0]
["2026-09-23T19:37:25.432343+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:25.432353+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:25.432372+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:25.432382+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:25.432412+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:25.432481+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:25.443095+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:25.443103+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:25.443548+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:25.528009+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:25.552096+00:00", "trade", 13.485, 250.0]
["2026-09-23T19:37:25.646931+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:26.122269+00:00", "trade", 13.49, 688.0]
["2026-09-23T19:37:26.122269+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:26.122271+00:00", "trade", 13.49, 1000.0]
["2026-09-23T19:37:26.122277+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:37:26.122285+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.122296+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.122303+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.122310+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.122317+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.122331+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.122347+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.122367+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.122374+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.122387+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.122669+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.123187+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.125085+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.127601+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.134316+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.166998+00:00", "trade", 13.5073, 100.0]
["2026-09-23T19:37:26.186120+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.190263+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.222301+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.260283+00:00", "trade", 13.4998, 4000.0]
["2026-09-23T19:37:26.316051+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.447167+00:00", "trade", 13.4965, 1000.0]
["2026-09-23T19:37:26.752144+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:26.944267+00:00", "trade", 13.497, 500.0]
["2026-09-23T19:37:27.208894+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.289349+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.588701+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:37:27.667878+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:37:27.668314+00:00", "trade", 13.495, 240.0]
["2026-09-23T19:37:27.701588+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.702030+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.706898+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.743931+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.768973+00:00", "trade", 13.495, 10.0]
["2026-09-23T19:37:27.856764+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.857371+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.857522+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.857539+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.857559+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.857587+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.857641+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.857979+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.858028+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.858437+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.866643+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.892332+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.927793+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.930009+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.968435+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.968541+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.968606+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.968758+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.968775+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.968909+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.968936+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.968951+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.969059+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.969135+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.969385+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.970105+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.970198+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.970452+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.970570+00:00", "trade", 13.5, 100.0]
["2026-09-23T19:37:27.970923+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.971231+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.971242+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:27.971708+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:28.441946+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:28.988381+00:00", "trade", 13.495, 5000.0]
["2026-09-23T19:37:29.085579+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:29.085678+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:29.086095+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:29.104775+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:29.126175+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:29.130748+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:29.340381+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:29.422415+00:00", "trade", 13.5, 120.0]
["2026-09-23T19:37:29.467763+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:29.486089+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:29.623265+00:00", "trade", 13.4964, 5000.0]
["2026-09-23T19:37:29.728828+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:29.732814+00:00", "trade", 13.499, 38.0]
["2026-09-23T19:37:29.733580+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:29.741264+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:30.289880+00:00", "trade", 13.5, 5.0]
["2026-09-23T19:37:30.323074+00:00", "trade", 13.4919, 1.0]
["2026-09-23T19:37:30.323905+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:30.324384+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:30.324466+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:30.324491+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:30.324870+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:30.380784+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:30.404040+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:37:30.859742+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:30.876895+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:30.989869+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.413841+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.417440+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.448616+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.449071+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.449195+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.749286+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.749311+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.749782+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.796735+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.805775+00:00", "trade", 13.5, 10.0]
["2026-09-23T19:37:31.806488+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.806520+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:31.903946+00:00", "trade", 13.499, 100.0]
["2026-09-23T19:37:32.296646+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.296649+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.297169+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.297248+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.297699+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.297842+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.297890+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.297923+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.315370+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.316402+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.529956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.553708+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.632706+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.633161+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.890521+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.891093+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.945608+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.945963+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.988324+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:32.989666+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.061131+00:00", "trade", 13.495, 250.0]
["2026-09-23T19:37:33.232358+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.232400+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.287356+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.323877+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:37:33.443947+00:00", "trade", 13.5, 121.0]
["2026-09-23T19:37:33.547868+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.571523+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.571719+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.571787+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:33.571794+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:37:33.572209+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.572233+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.572258+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.572293+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.572315+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.573294+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.573929+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.575384+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.583367+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.659462+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:33.660214+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.194893+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.195278+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.195285+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.195718+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.687892+00:00", "trade", 13.5, 1.0]
["2026-09-23T19:37:34.688720+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.767479+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.767486+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.779704+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.780430+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.781706+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.782444+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.828840+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.828862+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:34.866224+00:00", "trade", 13.495, 500.0]
["2026-09-23T19:37:35.019245+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.020005+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.020096+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.023147+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.023810+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.024261+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.233297+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.480252+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.486950+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.528328+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.529142+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.545663+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.647674+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.772966+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:35.773325+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:36.040600+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:36.055463+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:36.559775+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:36.560940+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:36.709945+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:36.983125+00:00", "trade", 13.4989, 1.0]
["2026-09-23T19:37:37.174813+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:37.186303+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:37.235519+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:37.235803+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:37.485807+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:37.489517+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:37.502799+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:37.520513+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.011288+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.011314+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.012285+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.012296+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.047282+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:37:38.047648+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:37:38.047980+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.049748+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.049764+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.049816+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.050207+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.050918+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.151678+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.189068+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.193172+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.205185+00:00", "trade", 13.4916, 8.0]
["2026-09-23T19:37:38.215158+00:00", "trade", 13.4916, 3.0]
["2026-09-23T19:37:38.223282+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.223337+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.224545+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:38.224980+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.225007+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.225017+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.225257+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.225298+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.225318+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.225698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.225743+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:38.226148+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.226231+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.226707+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.227350+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.228549+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.230285+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.236107+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:38.236124+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.294405+00:00", "trade", 13.4989, 100.0]
["2026-09-23T19:37:39.330610+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.330827+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.331523+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.351698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.351979+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.414195+00:00", "trade", 13.4989, 21.0]
["2026-09-23T19:37:39.415048+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.415504+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.463878+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.464422+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.476220+00:00", "trade", 13.49, 1000.0]
["2026-09-23T19:37:39.476970+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.491260+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.491829+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.492297+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.724255+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:39.837945+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.014875+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.125880+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.145356+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.145366+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.824915+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.824928+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.824946+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:40.824946+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.824953+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.825414+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.825476+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.825501+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.825758+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.826332+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:40.826832+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.827299+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.827752+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.828898+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.830433+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.830463+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:40.832855+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:41.209380+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:43.102596+00:00", "trade", 13.4988, 2.0]
["2026-09-23T19:37:43.748142+00:00", "trade", 13.4925, 5000.0]
["2026-09-23T19:37:43.749850+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:43.750575+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:44.213354+00:00", "trade", 13.495, 438.0]
["2026-09-23T19:37:44.216020+00:00", "trade", 13.495, 106.0]
["2026-09-23T19:37:44.655241+00:00", "trade", 13.496, 4456.0]
["2026-09-23T19:37:44.756779+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:45.233200+00:00", "trade", 13.5053, 100.0]
["2026-09-23T19:37:45.243056+00:00", "trade", 13.5053, 100.0]
["2026-09-23T19:37:45.248678+00:00", "trade", 13.5053, 100.0]
["2026-09-23T19:37:45.287550+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:45.288262+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:45.369560+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:45.401654+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:45.425081+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:45.685897+00:00", "trade", 13.492, 500.0]
["2026-09-23T19:37:45.783807+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:45.821891+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:46.044556+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:46.044562+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:46.128065+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:46.145826+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:46.145834+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.281876+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.464673+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.466607+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.469966+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.477888+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.588166+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.588861+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.599143+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.600966+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.608828+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.608899+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.610285+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.611192+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.612169+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.613194+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.615733+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.619035+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.619111+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.619190+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.621027+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.621614+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.645861+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.664672+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.858071+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:47.906127+00:00", "trade", 13.4985, 1.0]
["2026-09-23T19:37:47.916333+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:48.676249+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:48.676698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:48.686562+00:00", "trade", 13.49, 11.0]
["2026-09-23T19:37:48.779013+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:48.806915+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:48.970240+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:49.056188+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:49.317147+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:49.362122+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:49.362627+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:49.363258+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:49.637721+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:50.524457+00:00", "trade", 13.495, 800.0]
["2026-09-23T19:37:50.524955+00:00", "trade", 13.495, 100.0]
["2026-09-23T19:37:50.525023+00:00", "trade", 13.5, 214.0]
["2026-09-23T19:37:50.525473+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:50.550697+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:50.565844+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:50.695423+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.049193+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.049542+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.049550+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.049563+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.049577+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.049580+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.049583+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.049591+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.049698+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.050034+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.050044+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.050089+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.050105+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.050489+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.050523+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.051607+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.055421+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.055857+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.055876+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.058586+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.063043+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.073198+00:00", "trade", 13.495, 300.0]
["2026-09-23T19:37:51.073912+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.074519+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.074535+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.074616+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.074652+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.075107+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.076732+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.093062+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.093063+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.093064+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.093087+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:37:51.093340+00:00", "trade", 13.49, 96.0]
["2026-09-23T19:37:51.093345+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.093346+00:00", "trade", 13.49, 90.0]
["2026-09-23T19:37:51.093353+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:37:51.093370+00:00", "trade", 13.49, 76.0]
["2026-09-23T19:37:51.093404+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:51.093411+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:51.093454+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:51.093477+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:51.093498+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:51.093516+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:51.093540+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:51.093569+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:51.093642+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:37:51.093643+00:00", "trade", 13.49, 36.0]
["2026-09-23T19:37:51.093646+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:51.093648+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.093648+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.093656+00:00", "trade", 13.49, 99.0]
["2026-09-23T19:37:51.093677+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.093719+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.093753+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.093760+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.093766+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.093773+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.093776+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.093888+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.093899+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.094063+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.094072+00:00", "trade", 13.49, 11.0]
["2026-09-23T19:37:51.094091+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.094120+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.094185+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.094205+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.094245+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.094309+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.094350+00:00", "trade", 13.49, 8.0]
["2026-09-23T19:37:51.094369+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.094484+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.094648+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.094894+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.095305+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.095345+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.096339+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.096784+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.096840+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.097087+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.106028+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.114217+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.114987+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.122654+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125042+00:00", "trade", 13.49, 75.0]
["2026-09-23T19:37:51.125042+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125044+00:00", "trade", 13.49, 73.0]
["2026-09-23T19:37:51.125045+00:00", "trade", 13.49, 300.0]
["2026-09-23T19:37:51.125047+00:00", "trade", 13.49, 400.0]
["2026-09-23T19:37:51.125049+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125051+00:00", "trade", 13.49, 79.0]
["2026-09-23T19:37:51.125051+00:00", "trade", 13.49, 79.0]
["2026-09-23T19:37:51.125052+00:00", "trade", 13.49, 79.0]
["2026-09-23T19:37:51.125056+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125138+00:00", "trade", 13.49, 25.0]
["2026-09-23T19:37:51.125140+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:37:51.125140+00:00", "trade", 13.49, 300.0]
["2026-09-23T19:37:51.125141+00:00", "trade", 13.49, 300.0]
["2026-09-23T19:37:51.125144+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.125148+00:00", "trade", 13.49, 45.0]
["2026-09-23T19:37:51.125149+00:00", "trade", 13.49, 79.0]
["2026-09-23T19:37:51.125151+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125156+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.125157+00:00", "trade", 13.49, 327.0]
["2026-09-23T19:37:51.125159+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125173+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125180+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125187+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125194+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125200+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125203+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:37:51.125207+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125214+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125223+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125235+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.125253+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:51.125255+00:00", "trade", 13.49, 17.0]
["2026-09-23T19:37:51.125265+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:37:51.125276+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:51.125284+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:51.125289+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125293+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125300+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125307+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125314+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125320+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125327+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125333+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125367+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125393+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125427+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125525+00:00", "trade", 13.49, 243.0]
["2026-09-23T19:37:51.125580+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125588+00:00", "trade", 13.49, 393.0]
["2026-09-23T19:37:51.125624+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125687+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125793+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125862+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.125876+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.126190+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.127108+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.127127+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.127128+00:00", "trade", 13.49, 5.0]
["2026-09-23T19:37:51.127251+00:00", "trade", 13.49, 200.0]
["2026-09-23T19:37:51.127664+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.127671+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.128116+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.129804+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.130294+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.145631+00:00", "trade", 13.4933, 99.0]
["2026-09-23T19:37:51.146591+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.160284+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.160632+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.160656+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.161575+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.162012+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.176208+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.177375+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.192298+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.207151+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.207590+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.225622+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.225906+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.226064+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.226073+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.226513+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.229930+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.230380+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.230402+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.252364+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.342218+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.349783+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.349806+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.350178+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.351180+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.384964+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.426500+00:00", "trade", 13.4983, 9.0]
["2026-09-23T19:37:51.428146+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.780870+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.781352+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.961121+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.961167+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.961240+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.961616+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.961623+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.961760+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.962108+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.962195+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.962253+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.962270+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.962574+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.962748+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.963023+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.982047+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.982158+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.982165+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.983656+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:51.983707+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:52.040879+00:00", "trade", 13.49, 35.0]
["2026-09-23T19:37:52.040881+00:00", "trade", 13.49, 70.0]
["2026-09-23T19:37:52.040904+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:52.040911+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:52.040917+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:52.040923+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:52.040931+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:52.040945+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:52.040952+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:52.040959+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:52.040965+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:52.040971+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:37:52.040985+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:52.041000+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:52.041007+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:52.041014+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:52.041021+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:52.041027+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:52.041041+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:52.041047+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:52.041053+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:52.041166+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:37:52.041267+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:52.041306+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:37:52.041436+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.041444+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:37:52.041444+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:37:52.041445+00:00", "trade", 13.49, 45.0]
["2026-09-23T19:37:52.041580+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.041682+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.041960+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.042006+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.042113+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.044358+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.044783+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.049910+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.064480+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.108199+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.286314+00:00", "trade", 13.485, 500.0]
["2026-09-23T19:37:52.344194+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.592782+00:00", "trade", 13.4866, 1100.0]
["2026-09-23T19:37:52.866320+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.867624+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.877932+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.877939+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.877946+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.877956+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:37:52.877962+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.877983+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.877990+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.877997+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.878416+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.878490+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.878498+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.878871+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.878887+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.881268+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.881812+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.881868+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.882506+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.882667+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.951921+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.951930+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.953856+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:52.956761+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:53.103076+00:00", "trade", 13.485, 200.0]
["2026-09-23T19:37:53.133013+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:53.191148+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:53.191628+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:53.192486+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:53.223557+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:53.223609+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:53.223624+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:53.411791+00:00", "trade", 13.49, 96.0]
["2026-09-23T19:37:53.412570+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:53.470441+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:53.542532+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:53.543230+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:54.103704+00:00", "trade", 13.485, 5.0]
["2026-09-23T19:37:54.419830+00:00", "trade", 13.485, 600.0]
["2026-09-23T19:37:54.667027+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:54.667209+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:55.268170+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:55.268552+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:55.269198+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:55.271407+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:55.310035+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.349310+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.350064+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.350894+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.389787+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.390121+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.390571+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.448380+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.449194+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.449255+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.706079+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.901761+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.902011+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.903303+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.903517+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.903774+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:56.903981+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:57.379766+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:57.379947+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:57.491691+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:58.044189+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:58.273889+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:58.303375+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:58.723738+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:59.338076+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:37:59.397775+00:00", "trade", 13.4899, 5000.0]
["2026-09-23T19:37:59.922796+00:00", "trade", 13.498, 32.0]
["2026-09-23T19:38:00.195703+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:00.240961+00:00", "trade", 13.5046, 10.0]
["2026-09-23T19:38:00.250066+00:00", "trade", 13.5046, 4.0]
["2026-09-23T19:38:00.311421+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:00.428819+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:00.478962+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:01.348214+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:01.348306+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:01.464830+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:01.521292+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:01.791092+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:01.827088+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:01.860701+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:02.031086+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:02.268240+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:02.268261+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:02.270601+00:00", "trade", 13.485, 1267.0]
["2026-09-23T19:38:02.307253+00:00", "trade", 13.49, 59.0]
["2026-09-23T19:38:02.657340+00:00", "trade", 13.4819, 190.0]
["2026-09-23T19:38:02.828420+00:00", "trade", 13.4899, 100.0]
["2026-09-23T19:38:04.967148+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.006171+00:00", "trade", 13.4898, 250.0]
["2026-09-23T19:38:05.006937+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.008221+00:00", "quote", 13.48, 13.5]
["2026-09-23T19:38:05.008223+00:00", "trade", 13.49, 500.0]
["2026-09-23T19:38:05.008240+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:38:05.008243+00:00", "trade", 13.49, 45.0]
["2026-09-23T19:38:05.008270+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008277+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008283+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008291+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008298+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008304+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008324+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008344+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008357+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008595+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008632+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008639+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008700+00:00", "trade", 13.49, 537.0]
["2026-09-23T19:38:05.008704+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008709+00:00", "trade", 13.49, 436.0]
["2026-09-23T19:38:05.008738+00:00", "trade", 13.49, 252.0]
["2026-09-23T19:38:05.008775+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008794+00:00", "trade", 13.49, 416.0]
["2026-09-23T19:38:05.008800+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.008809+00:00", "trade", 13.49, 363.0]
["2026-09-23T19:38:05.008844+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:38:05.008853+00:00", "trade", 13.49, 396.0]
["2026-09-23T19:38:05.008906+00:00", "trade", 13.49, 135.0]
["2026-09-23T19:38:05.008915+00:00", "trade", 13.49, 19.0]
["2026-09-23T19:38:05.009019+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.009160+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:38:05.009218+00:00", "trade", 13.49, 8.0]
["2026-09-23T19:38:05.009956+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.009990+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.010178+00:00", "trade", 13.49, 900.0]
["2026-09-23T19:38:05.010444+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.011272+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.011669+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.011823+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026214+00:00", "trade", 13.49, 80.0]
["2026-09-23T19:38:05.026216+00:00", "trade", 13.49, 80.0]
["2026-09-23T19:38:05.026217+00:00", "trade", 13.49, 73.0]
["2026-09-23T19:38:05.026219+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:38:05.026222+00:00", "trade", 13.49, 900.0]
["2026-09-23T19:38:05.026222+00:00", "trade", 13.49, 46.0]
["2026-09-23T19:38:05.026224+00:00", "trade", 13.49, 522.0]
["2026-09-23T19:38:05.026239+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:38:05.026252+00:00", "trade", 13.49, 99.0]
["2026-09-23T19:38:05.026263+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026270+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026277+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026284+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026290+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026296+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026303+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026309+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026316+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026330+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026337+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026344+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026358+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026364+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026371+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026379+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026387+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026401+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026407+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026414+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026420+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026427+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026434+00:00", "quote", 13.49, 13.5]
["2026-09-23T19:38:05.026441+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026448+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026455+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026461+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026467+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026474+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026480+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026487+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026493+00:00", "trade", 13.49, 80.0]
["2026-09-23T19:38:05.026498+00:00", "trade", 13.49, 93.0]
["2026-09-23T19:38:05.026502+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:38:05.026502+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026504+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:38:05.026508+00:00", "trade", 13.49, 40.0]
["2026-09-23T19:38:05.026509+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026516+00:00", "trade", 13.49, 40.0]
["2026-09-23T19:38:05.026523+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026531+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026537+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026545+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026561+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026568+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026579+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026624+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:38:05.026720+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026804+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:38:05.026806+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:38:05.026806+00:00", "trade", 13.49, 2.0]
["2026-09-23T19:38:05.026807+00:00", "quote", 13.49, 13.49]
["2026-09-23T19:38:05.026808+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:38:05.026914+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:38:05.026927+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.026939+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.027066+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.027241+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.027315+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.027392+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.027472+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.027509+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.027523+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.027698+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.027748+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.027947+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.028760+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.029272+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.050314+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.122584+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.200884+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.280031+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.280461+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.307926+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.452460+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.452962+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.453062+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.455573+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.456027+00:00", "trade", 13.4899, 1500.0]
["2026-09-23T19:38:05.456629+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.471724+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:05.529029+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:06.477861+00:00", "trade", 13.485, 525.0]
["2026-09-23T19:38:06.478554+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:06.555774+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:06.556238+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:07.135484+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:07.136145+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:07.136611+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:07.429082+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:07.616424+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:07.651852+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:08.075112+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:08.140687+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:08.340990+00:00", "trade", 13.485, 78.0]
["2026-09-23T19:38:08.387071+00:00", "trade", 13.4978, 400.0]
["2026-09-23T19:38:08.579804+00:00", "trade", 13.4978, 1.0]
["2026-09-23T19:38:08.626083+00:00", "trade", 13.4928, 800.0]
["2026-09-23T19:38:09.510286+00:00", "trade", 13.485, 4000.0]
["2026-09-23T19:38:09.542302+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:09.542773+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:09.612516+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:09.856933+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:09.993250+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:10.361558+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:10.440691+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:10.481521+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:10.515219+00:00", "trade", 13.4814, 3.0]
["2026-09-23T19:38:11.665599+00:00", "trade", 13.4975, 200.0]
["2026-09-23T19:38:12.578257+00:00", "trade", 13.4976, 12.0]
["2026-09-23T19:38:12.589802+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:12.590356+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:12.590472+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:12.590541+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:12.590881+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:12.622798+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:12.623264+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:12.623543+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:12.630918+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:12.651660+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:12.651940+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:12.663790+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:13.340747+00:00", "trade", 13.4972, 4.0]
["2026-09-23T19:38:13.516391+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:13.533607+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:13.534736+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:13.723772+00:00", "trade", 13.4904, 10.0]
["2026-09-23T19:38:13.724574+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:13.724900+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:13.733154+00:00", "trade", 13.4904, 3.0]
["2026-09-23T19:38:13.792742+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:14.019091+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:14.101460+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:14.119770+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:14.120466+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:14.536787+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:14.537250+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:15.003561+00:00", "trade", 13.485, 1267.0]
["2026-09-23T19:38:15.189315+00:00", "trade", 13.4903, 1.0]
["2026-09-23T19:38:15.410683+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:15.771765+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:15.921614+00:00", "trade", 13.5036, 48.0]
["2026-09-23T19:38:15.934634+00:00", "trade", 13.5036, 22.0]
["2026-09-23T19:38:15.953341+00:00", "trade", 13.5036, 6.0]
["2026-09-23T19:38:16.236007+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:16.307329+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:17.580116+00:00", "trade", 13.485, 50.0]
["2026-09-23T19:38:17.584900+00:00", "trade", 13.485, 50.0]
["2026-09-23T19:38:17.864501+00:00", "trade", 13.5036, 100.0]
["2026-09-23T19:38:18.554989+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:18.555394+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.136628+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.170504+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.569818+00:00", "trade", 13.49, 100.0]
["2026-09-23T19:38:19.569828+00:00", "trade", 13.49, 117.0]
["2026-09-23T19:38:19.569831+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.569878+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.569898+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.570122+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.570152+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.570224+00:00", "trade", 13.49, 65.0]
["2026-09-23T19:38:19.570310+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.570400+00:00", "trade", 13.49, 1.0]
["2026-09-23T19:38:19.573704+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.706697+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.706759+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.722341+00:00", "trade", 13.5036, 100.0]
["2026-09-23T19:38:19.750245+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.750250+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.750962+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.751416+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.813541+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:19.945572+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:20.055545+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:20.741838+00:00", "trade", 13.4903, 4.0]
["2026-09-23T19:38:21.020575+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:21.073015+00:00", "trade", 13.489, 3.0]
["2026-09-23T19:38:21.612909+00:00", "trade", 13.4976, 100.0]
["2026-09-23T19:38:21.889824+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:21.890315+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:21.906203+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:21.907241+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:22.048529+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:22.343153+00:00", "trade", 13.485, 250.0]
["2026-09-23T19:38:23.433829+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:23.603729+00:00", "trade", 13.4976, 1.0]
["2026-09-23T19:38:23.650625+00:00", "trade", 13.4976, 11.0]
["2026-09-23T19:38:24.508635+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:25.097010+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:25.098486+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:25.402906+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:25.404271+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:26.884866+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:26.924555+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:27.221996+00:00", "trade", 13.485, 679.0]
["2026-09-23T19:38:27.222893+00:00", "trade", 13.49, 70.0]
["2026-09-23T19:38:27.223654+00:00", "trade", 13.485, 3.0]
["2026-09-23T19:38:27.235310+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:27.237263+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:27.487921+00:00", "trade", 13.5035, 20.0]
["2026-09-23T19:38:27.832045+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:27.832138+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:27.832622+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:27.833378+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:28.030250+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:28.059680+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:38:28.059681+00:00", "trade", 13.485, 700.0]
["2026-09-23T19:38:28.059885+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:28.059923+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:38:28.059923+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:29.101126+00:00", "trade", 13.485, 4.0]
["2026-09-23T19:38:29.541870+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:29.587739+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:29.700842+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:29.750259+00:00", "trade", 13.49, 90.0]
["2026-09-23T19:38:30.144357+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:30.144650+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:30.144656+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:30.144693+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:30.147231+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:30.195080+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:30.382086+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:30.385233+00:00", "trade", 13.4974, 200.0]
["2026-09-23T19:38:30.529729+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:30.666552+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:30.811953+00:00", "trade", 13.49, 1500.0]
["2026-09-23T19:38:31.377551+00:00", "trade", 13.485, 818.0]
["2026-09-23T19:38:31.387572+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:32.776347+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:32.779151+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:34.765702+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:35.151346+00:00", "trade", 13.4973, 11.0]
["2026-09-23T19:38:35.268519+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:35.339217+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:35.482464+00:00", "trade", 13.485, 250.0]
["2026-09-23T19:38:35.515498+00:00", "trade", 13.4849, 100.0]
["2026-09-23T19:38:35.525599+00:00", "trade", 13.4973, 100.0]
["2026-09-23T19:38:35.967107+00:00", "trade", 13.496, 36.0]
["2026-09-23T19:38:36.271344+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:36.789476+00:00", "trade", 13.5031, 100.0]
["2026-09-23T19:38:37.172992+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:37.173001+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:37.173057+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:37.219699+00:00", "trade", 13.4973, 1.0]
["2026-09-23T19:38:37.844180+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:37.923413+00:00", "trade", 13.48, 96.0]
["2026-09-23T19:38:38.303798+00:00", "trade", 13.485, 25.0]
["2026-09-23T19:38:39.008066+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:39.026200+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:39.404232+00:00", "trade", 13.4973, 700.0]
["2026-09-23T19:38:40.168305+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:41.183252+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:41.569629+00:00", "trade", 13.485, 4000.0]
["2026-09-23T19:38:43.721728+00:00", "trade", 13.4869, 1.0]
["2026-09-23T19:38:44.083176+00:00", "trade", 13.489, 6.0]
["2026-09-23T19:38:44.092862+00:00", "trade", 13.489, 4.0]
["2026-09-23T19:38:44.694066+00:00", "trade", 13.4971, 9.0]
["2026-09-23T19:38:45.088437+00:00", "trade", 13.485, 134.0]
["2026-09-23T19:38:46.667577+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:46.735976+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.325698+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.326075+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.618830+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.715197+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.727775+00:00", "trade", 13.48, 9.0]
["2026-09-23T19:38:48.728090+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:38:48.728090+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728092+00:00", "trade", 13.48, 600.0]
["2026-09-23T19:38:48.728093+00:00", "trade", 13.48, 20.0]
["2026-09-23T19:38:48.728095+00:00", "trade", 13.48, 204.0]
["2026-09-23T19:38:48.728097+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:38:48.728097+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728099+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:38:48.728102+00:00", "trade", 13.48, 700.0]
["2026-09-23T19:38:48.728102+00:00", "trade", 13.48, 1000.0]
["2026-09-23T19:38:48.728104+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728105+00:00", "trade", 13.48, 192.0]
["2026-09-23T19:38:48.728146+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728149+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728154+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728161+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728175+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728181+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728188+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728196+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728202+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728209+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728216+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728222+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:38:48.728251+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728257+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728264+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728271+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728277+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728284+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728290+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728297+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728310+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728317+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728324+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728330+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728350+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728357+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728369+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:38:48.728376+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:38:48.728376+00:00", "trade", 13.48, 280.0]
["2026-09-23T19:38:48.728380+00:00", "trade", 13.48, 56.0]
["2026-09-23T19:38:48.728381+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:38:48.728385+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728390+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:38:48.728392+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728395+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:38:48.728395+00:00", "trade", 13.48, 20.0]
["2026-09-23T19:38:48.728418+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728492+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728544+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728649+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:38:48.728694+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:38:48.728697+00:00", "trade", 13.48, 59.0]
["2026-09-23T19:38:48.728697+00:00", "trade", 13.48, 66.0]
["2026-09-23T19:38:48.728697+00:00", "trade", 13.48, 55.0]
["2026-09-23T19:38:48.728697+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:38:48.728700+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:38:48.728704+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:38:48.728731+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.728732+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:38:48.728743+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.728801+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.728808+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.728896+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.728931+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.729354+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.729439+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.729536+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.731140+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:38:48.731197+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.731783+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.732361+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.732532+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.732895+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.733145+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.758537+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.758544+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.818321+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.828330+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:48.876315+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:49.231258+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:49.281711+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:49.408241+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:49.421272+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:49.855566+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:50.254164+00:00", "trade", 13.4968, 100.0]
["2026-09-23T19:38:50.272664+00:00", "trade", 13.4742, 600.0]
["2026-09-23T19:38:51.184374+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:51.319453+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:51.325345+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:51.340925+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:51.471159+00:00", "trade", 13.48, 480.0]
["2026-09-23T19:38:51.473442+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:38:51.475338+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:38:51.475347+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:38:51.475358+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:51.616973+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:38:52.049740+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:52.052540+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:52.446283+00:00", "trade", 13.4896, 100.0]
["2026-09-23T19:38:52.663470+00:00", "trade", 13.473, 100.0]
["2026-09-23T19:38:52.823409+00:00", "trade", 13.4862, 1.0]
["2026-09-23T19:38:52.844797+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:53.668429+00:00", "trade", 13.48, 68.0]
["2026-09-23T19:38:53.862030+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:54.314084+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:54.423998+00:00", "trade", 13.4769, 1.0]
["2026-09-23T19:38:56.195111+00:00", "trade", 13.475, 800.0]
["2026-09-23T19:38:56.344103+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409549+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409557+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409563+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409570+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409580+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409587+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:38:56.409588+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409591+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:38:56.409595+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409616+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:38:56.409616+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409618+00:00", "trade", 13.47, 68.0]
["2026-09-23T19:38:56.409621+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:56.409621+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:38:56.409623+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409624+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:56.409624+00:00", "trade", 13.47, 220.0]
["2026-09-23T19:38:56.409629+00:00", "trade", 13.47, 1999.0]
["2026-09-23T19:38:56.409629+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:56.409630+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409632+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:56.409632+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:38:56.409636+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409637+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:38:56.409637+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:38:56.409642+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409649+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409656+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409692+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409699+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409705+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409712+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409718+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409725+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409738+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409752+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409758+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:38:56.409767+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409774+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409780+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409787+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409793+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409799+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409806+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409812+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409819+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409826+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409833+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409846+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409884+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409894+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:56.409897+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.409899+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:38:56.409902+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:38:56.409906+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:38:56.409909+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:56.409912+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:38:56.409917+00:00", "trade", 13.47, 32.0]
["2026-09-23T19:38:56.409925+00:00", "trade", 13.47, 175.0]
["2026-09-23T19:38:56.409932+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:56.409932+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:56.409997+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.410022+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.410049+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:38:56.410177+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:38:56.410177+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:38:56.410184+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:38:56.410185+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:38:56.410202+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:38:56.410202+00:00", "trade", 13.47, 160.0]
["2026-09-23T19:38:56.410204+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:56.410204+00:00", "trade", 13.47, 188.0]
["2026-09-23T19:38:56.410243+00:00", "trade", 13.47, 112.0]
["2026-09-23T19:38:56.410284+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:38:56.410324+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:56.410353+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:38:56.410356+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410363+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410383+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410471+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410479+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410567+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410706+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410744+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410855+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410871+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410891+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410952+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.410966+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.411041+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.411049+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.411529+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.412118+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.412200+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.412642+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.412830+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.412916+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.413942+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.414393+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.415666+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:38:56.418663+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:56.419421+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.425095+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.430699+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.430712+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.440672+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.441365+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.441810+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.451816+00:00", "trade", 13.465, 800.0]
["2026-09-23T19:38:56.452377+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:38:56.453335+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.462909+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.464543+00:00", "trade", 13.4958, 11.0]
["2026-09-23T19:38:56.467157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.467608+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.501102+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.509643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.530682+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.531444+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.659545+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:56.971604+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:57.302286+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:57.515583+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:57.589833+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:57.606357+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.073965+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.107571+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.107874+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.108039+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.120994+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.140642+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.141093+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.244088+00:00", "trade", 13.4682, 5000.0]
["2026-09-23T19:38:58.244884+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.423053+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.423532+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.424849+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.476061+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.626578+00:00", "trade", 13.46, 90.0]
["2026-09-23T19:38:58.627235+00:00", "trade", 13.465, 4.0]
["2026-09-23T19:38:58.935699+00:00", "trade", 13.4953, 1.0]
["2026-09-23T19:38:58.973471+00:00", "trade", 13.465, 2000.0]
["2026-09-23T19:38:58.997041+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:58.997085+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:59.001500+00:00", "trade", 13.465, 2000.0]
["2026-09-23T19:38:59.003311+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:59.018891+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:59.055711+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:59.102604+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:59.278625+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:38:59.753599+00:00", "trade", 13.4921, 7.0]
["2026-09-23T19:38:59.753898+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:59.776195+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:59.918763+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:38:59.919233+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:38:59.919320+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:00.015301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:00.081192+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:00.082010+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:00.507538+00:00", "trade", 13.47, 14.0]
["2026-09-23T19:39:00.508017+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:00.508764+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:39:00.508764+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:39:00.509157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:00.510119+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:39:00.522366+00:00", "trade", 13.4673, 3000.0]
["2026-09-23T19:39:00.770220+00:00", "trade", 13.4678, 700.0]
["2026-09-23T19:39:00.771022+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:00.890096+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:00.890239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.012166+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:39:01.012942+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.013351+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.094394+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.110578+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.217119+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.217810+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.217846+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.218790+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.219229+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.413561+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.422140+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:01.747578+00:00", "trade", 13.4945, 2.0]
["2026-09-23T19:39:02.162639+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:02.313272+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:03.238390+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:03.358592+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:03.361561+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:03.362238+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:03.459356+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:03.883606+00:00", "trade", 13.4699, 2000.0]
["2026-09-23T19:39:03.884403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:03.884925+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:04.050286+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:04.224095+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:04.405390+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:04.440959+00:00", "trade", 13.4943, 7.0]
["2026-09-23T19:39:05.066624+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:05.173069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:06.088342+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:39:06.088859+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:06.128121+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:06.514240+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:06.540334+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:06.627850+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:06.652268+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:07.143400+00:00", "trade", 13.4699, 500.0]
["2026-09-23T19:39:07.144221+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:08.037074+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:08.039034+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:08.068125+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:39:08.068144+00:00", "trade", 13.465, 8.0]
["2026-09-23T19:39:08.935678+00:00", "trade", 13.4942, 1.0]
["2026-09-23T19:39:09.510146+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:09.571572+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:09.572189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:09.576119+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:09.644750+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:09.718907+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:39:09.719743+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:09.771905+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:10.286111+00:00", "trade", 13.47, 88.0]
["2026-09-23T19:39:10.286151+00:00", "trade", 13.465, 88.0]
["2026-09-23T19:39:10.286164+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:39:10.286179+00:00", "trade", 13.465, 2.0]
["2026-09-23T19:39:10.286195+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:10.286316+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:39:10.286862+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:10.286885+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:10.298591+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:10.591206+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:10.932082+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:10.932555+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:10.932762+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.041700+00:00", "trade", 13.4612, 150.0]
["2026-09-23T19:39:11.042390+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.042459+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.043170+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.088793+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.089524+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.161237+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.161690+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.267567+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.325791+00:00", "trade", 13.465, 175.0]
["2026-09-23T19:39:11.326562+00:00", "trade", 13.465, 216.0]
["2026-09-23T19:39:11.326573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.327222+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.327965+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.328422+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.332979+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.336758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:11.642287+00:00", "trade", 13.4941, 100.0]
["2026-09-23T19:39:13.002214+00:00", "trade", 13.47, 739.0]
["2026-09-23T19:39:13.002930+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:13.003449+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:13.016036+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:13.016780+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:13.017234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:13.285438+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:13.374269+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:13.410413+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:13.619798+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:13.672040+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:13.683132+00:00", "trade", 13.5003, 16.0]
["2026-09-23T19:39:14.062219+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:14.178024+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:14.981318+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:15.283464+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:15.485643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:16.017981+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:16.018068+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:16.492280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:16.545731+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:39:16.545808+00:00", "trade", 13.47, 121.0]
["2026-09-23T19:39:16.546279+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:16.546313+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:39:16.550053+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:39:16.739031+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:16.739099+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:16.739340+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:16.739794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:16.740056+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:16.810615+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:16.836136+00:00", "trade", 13.494, 10.0]
["2026-09-23T19:39:16.911403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:17.031867+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:17.408244+00:00", "trade", 13.466, 1000.0]
["2026-09-23T19:39:18.117351+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:18.671816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:18.835970+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:19.519841+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:19.975963+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:19.976429+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:20.138808+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:20.143934+00:00", "trade", 13.465, 4.0]
["2026-09-23T19:39:20.145006+00:00", "trade", 13.47, 196.0]
["2026-09-23T19:39:20.145100+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:20.145124+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:20.145198+00:00", "trade", 13.47, 466.0]
["2026-09-23T19:39:20.145263+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:39:20.145353+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:20.145456+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:20.145738+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:20.145916+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:20.145998+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:39:20.146572+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:20.148727+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:39:20.436134+00:00", "trade", 13.469, 200.0]
["2026-09-23T19:39:20.781774+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:20.885107+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:20.967770+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:21.115331+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:21.320357+00:00", "trade", 13.4921, 52.0]
["2026-09-23T19:39:21.657686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:21.703653+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:21.704208+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:21.715629+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:21.716245+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:21.716723+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:21.837971+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:22.151292+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:22.189769+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:22.194928+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:22.891828+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:23.116092+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:23.504523+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:23.504550+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:23.516492+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:23.517468+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:23.517606+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:23.537399+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:23.538031+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:23.722599+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:24.161766+00:00", "trade", 13.5001, 46.0]
["2026-09-23T19:39:24.462358+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:24.465231+00:00", "trade", 13.4733, 3.0]
["2026-09-23T19:39:24.543021+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:24.578594+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:24.879766+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:25.507334+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:25.749442+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:25.749442+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:25.749922+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:25.750374+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:25.779102+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:25.779569+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:25.780113+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:25.901796+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:25.902237+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.035383+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.110704+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.148285+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.149541+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.150206+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.281540+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.298695+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.331383+00:00", "trade", 13.4932, 7.0]
["2026-09-23T19:39:26.519998+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.628991+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.629469+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.630142+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.630267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.630722+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.631255+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:26.633002+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.117325+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.121584+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.267438+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.267641+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.268129+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.268934+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.269942+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:39:27.270778+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.298596+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.323012+00:00", "trade", 13.465, 5.0]
["2026-09-23T19:39:27.334532+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.335278+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.384161+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.386431+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.722111+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:27.743300+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:28.095464+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:28.096247+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:28.119065+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:28.285823+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:28.527153+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:28.527155+00:00", "trade", 13.465, 1600.0]
["2026-09-23T19:39:28.527432+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:28.530074+00:00", "trade", 13.465, 1000.0]
["2026-09-23T19:39:28.531072+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:28.531258+00:00", "trade", 13.465, 5726.0]
["2026-09-23T19:39:28.671053+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:29.073494+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:29.314018+00:00", "trade", 13.465, 700.0]
["2026-09-23T19:39:29.327812+00:00", "trade", 13.4652, 31.0]
["2026-09-23T19:39:30.079662+00:00", "trade", 13.4919, 9.0]
["2026-09-23T19:39:30.140175+00:00", "trade", 13.4872, 3.0]
["2026-09-23T19:39:30.150457+00:00", "trade", 13.4667, 1.0]
["2026-09-23T19:39:30.301262+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:30.460623+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:30.533437+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:30.536549+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:30.536994+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:30.538859+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:39:30.891068+00:00", "trade", 13.465, 1000.0]
["2026-09-23T19:39:31.498090+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:31.499185+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:31.506302+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:31.507273+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:31.507775+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:31.507782+00:00", "trade", 13.465, 1600.0]
["2026-09-23T19:39:31.548261+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:31.759414+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:31.859031+00:00", "trade", 13.4916, 100.0]
["2026-09-23T19:39:31.995924+00:00", "trade", 13.4628, 2.0]
["2026-09-23T19:39:32.119786+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:32.123304+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:32.154323+00:00", "trade", 13.465, 172.0]
["2026-09-23T19:39:32.414795+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:32.937403+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:33.488837+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:33.810213+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.489850+00:00", "trade", 13.4902, 200.0]
["2026-09-23T19:39:34.707634+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.721571+00:00", "trade", 13.4914, 1.0]
["2026-09-23T19:39:34.728377+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.728714+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.729197+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.729343+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.729693+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.729880+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.730388+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.731323+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.742175+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.742183+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.742189+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.742196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.742212+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:39:34.742212+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.742219+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.742686+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.742716+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.742910+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.743139+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.743393+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:34.815859+00:00", "trade", 13.465, 85.0]
["2026-09-23T19:39:34.963134+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.187253+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.187431+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.187453+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.187771+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.215609+00:00", "trade", 13.465, 15.0]
["2026-09-23T19:39:35.236556+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.237854+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.368042+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.368113+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.370750+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.452183+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.513053+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.662477+00:00", "trade", 13.4993, 11.0]
["2026-09-23T19:39:35.696525+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.696794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.697273+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.710807+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:35.711582+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.751560+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.751577+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:35.885266+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.020257+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.020899+00:00", "trade", 13.465, 900.0]
["2026-09-23T19:39:36.020899+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.020900+00:00", "trade", 13.47, 73.0]
["2026-09-23T19:39:36.020903+00:00", "trade", 13.47, 1601.0]
["2026-09-23T19:39:36.020904+00:00", "trade", 13.47, 1263.0]
["2026-09-23T19:39:36.020907+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.020907+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.020908+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:39:36.020912+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.020912+00:00", "trade", 13.47, 882.0]
["2026-09-23T19:39:36.020921+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:39:36.021022+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021101+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021164+00:00", "trade", 13.47, 98.0]
["2026-09-23T19:39:36.021171+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:39:36.021176+00:00", "trade", 13.465, 475.0]
["2026-09-23T19:39:36.021178+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021185+00:00", "trade", 13.47, 201.0]
["2026-09-23T19:39:36.021186+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021186+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021188+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021188+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021188+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:39:36.021188+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:39:36.021189+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021190+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:39:36.021191+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021196+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021198+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021202+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021256+00:00", "trade", 13.465, 45.0]
["2026-09-23T19:39:36.021276+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021282+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021296+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021303+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021318+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021338+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:39:36.021364+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021378+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021382+00:00", "trade", 13.465, 20.0]
["2026-09-23T19:39:36.021387+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021400+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021407+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021408+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021409+00:00", "trade", 13.465, 152.0]
["2026-09-23T19:39:36.021422+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021428+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021435+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021441+00:00", "trade", 13.465, 568.0]
["2026-09-23T19:39:36.021442+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021449+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021456+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021463+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021463+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021464+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:39:36.021473+00:00", "trade", 13.465, 700.0]
["2026-09-23T19:39:36.021475+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:39:36.021475+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021476+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:39:36.021495+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:39:36.021498+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:39:36.021500+00:00", "trade", 13.47, 600.0]
["2026-09-23T19:39:36.021500+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021552+00:00", "trade", 13.47, 44.0]
["2026-09-23T19:39:36.021572+00:00", "trade", 13.465, 512.0]
["2026-09-23T19:39:36.021642+00:00", "trade", 13.465, 800.0]
["2026-09-23T19:39:36.021733+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021766+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021770+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021795+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021819+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.021859+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.021884+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:39:36.022062+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022109+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022266+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:39:36.022273+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:39:36.022296+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:39:36.022296+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022307+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022319+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022326+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022333+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022343+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022471+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022518+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022679+00:00", "trade", 13.465, 17.0]
["2026-09-23T19:39:36.022705+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022719+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022726+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022733+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022743+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022798+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022900+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.022905+00:00", "trade", 13.465, 1132.0]
["2026-09-23T19:39:36.022950+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023348+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023513+00:00", "trade", 13.4676, 50.0]
["2026-09-23T19:39:36.023550+00:00", "trade", 13.47, 1132.0]
["2026-09-23T19:39:36.023551+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.023553+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:39:36.023584+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023748+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023794+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023802+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023806+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023809+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023827+00:00", "trade", 13.47, 568.0]
["2026-09-23T19:39:36.023827+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.023828+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.023829+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.023830+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.023837+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:39:36.023838+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:39:36.023841+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:39:36.023876+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023941+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.023980+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.023980+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.023994+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:39:36.024006+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024015+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024024+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024030+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024036+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024043+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024056+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024057+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.024062+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024069+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024083+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024090+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024097+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024101+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.024102+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:39:36.024104+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.024109+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.024109+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:36.024109+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024110+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024116+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024135+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024288+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024343+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024362+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024381+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024382+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024401+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024482+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024520+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024528+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024717+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024729+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.024970+00:00", "trade", 13.47, 13.0]
["2026-09-23T19:39:36.024979+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.025157+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.025849+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.026548+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.026560+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.027001+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:39:36.027659+00:00", "trade", 13.465, 51.0]
["2026-09-23T19:39:36.028342+00:00", "trade", 13.48, 195.0]
["2026-09-23T19:39:36.028572+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.045508+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.047894+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.048442+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.048581+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.064690+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.086884+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.101607+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.101659+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.112686+00:00", "trade", 13.48, 1000.0]
["2026-09-23T19:39:36.113409+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.117421+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.129984+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.130434+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.139629+00:00", "trade", 13.475, 600.0]
["2026-09-23T19:39:36.140583+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.140912+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.169133+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.302053+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.302531+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.303443+00:00", "trade", 13.48, 199.0]
["2026-09-23T19:39:36.325024+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.405453+00:00", "trade", 13.475, 90.0]
["2026-09-23T19:39:36.406251+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.424060+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:36.813303+00:00", "trade", 13.4896, 100.0]
["2026-09-23T19:39:37.006280+00:00", "trade", 13.4982, 11.0]
["2026-09-23T19:39:37.019582+00:00", "trade", 13.4982, 23.0]
["2026-09-23T19:39:37.089700+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.176019+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.176043+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.176645+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.179073+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.181032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.196761+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.406820+00:00", "trade", 13.475, 59.0]
["2026-09-23T19:39:37.509753+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.510500+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.570203+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.572954+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.573393+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.573855+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.574049+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.574390+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.578425+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.583738+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:39:37.584187+00:00", "trade", 13.475, 5.0]
["2026-09-23T19:39:37.584251+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:39:37.591584+00:00", "trade", 13.475, 800.0]
["2026-09-23T19:39:37.591584+00:00", "trade", 13.475, 800.0]
["2026-09-23T19:39:37.591902+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.591957+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.591979+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.592555+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.592931+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.600372+00:00", "trade", 13.4895, 9.0]
["2026-09-23T19:39:37.617118+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:39:37.617912+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.670715+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.703559+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.724584+00:00", "trade", 13.4701, 224.0]
["2026-09-23T19:39:37.725397+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:37.727095+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:39:38.034179+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:38.096630+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:38.098407+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:38.543239+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:38.584806+00:00", "trade", 13.4701, 2.0]
["2026-09-23T19:39:38.585638+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:38.586976+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:38.599286+00:00", "trade", 13.4701, 2.0]
["2026-09-23T19:39:38.602299+00:00", "trade", 13.4701, 1.0]
["2026-09-23T19:39:38.603083+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:38.607215+00:00", "trade", 13.4701, 1.0]
["2026-09-23T19:39:38.610842+00:00", "trade", 13.4701, 1.0]
["2026-09-23T19:39:38.615041+00:00", "trade", 13.4701, 1.0]
["2026-09-23T19:39:38.619302+00:00", "trade", 13.4701, 1.0]
["2026-09-23T19:39:38.788949+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:38.809814+00:00", "trade", 13.475, 300.0]
["2026-09-23T19:39:38.810041+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:39:38.810929+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:39:38.810982+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:38.811075+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:39:38.817524+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:38.835389+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:39.078956+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:39.079408+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:39.104021+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:39.662477+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:39.662542+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:40.127048+00:00", "trade", 13.4712, 1.0]
["2026-09-23T19:39:40.127884+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:40.143962+00:00", "trade", 13.4956, 12.0]
["2026-09-23T19:39:40.383868+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:40.384858+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:40.550050+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:40.849734+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:40.850234+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:40.850488+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:40.851060+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:41.222335+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:41.222840+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:41.450838+00:00", "trade", 13.475, 21.0]
["2026-09-23T19:39:41.713593+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:42.377547+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:42.799437+00:00", "trade", 13.4891, 1.0]
["2026-09-23T19:39:42.800814+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:42.919894+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.051505+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.051848+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.051985+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.052284+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.054463+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.094862+00:00", "trade", 13.4776, 1.0]
["2026-09-23T19:39:43.309255+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:39:43.334741+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.366410+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.647985+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.651339+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.662710+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.664260+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:43.664654+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.665107+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.708202+00:00", "trade", 13.475, 75.0]
["2026-09-23T19:39:43.975710+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:39:43.976743+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:43.976752+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:44.073077+00:00", "trade", 13.4889, 1.0]
["2026-09-23T19:39:44.257922+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:44.259142+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:44.311133+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:44.504606+00:00", "trade", 13.4693, 5.0]
["2026-09-23T19:39:44.512112+00:00", "trade", 13.4693, 5.0]
["2026-09-23T19:39:45.024342+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:45.024601+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:45.024695+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:45.027749+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:45.571357+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:45.571370+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:46.205992+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:46.206022+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:46.206364+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:46.209167+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:46.366532+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:47.032185+00:00", "trade", 13.4913, 200.0]
["2026-09-23T19:39:47.595605+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:47.699184+00:00", "trade", 13.475, 2000.0]
["2026-09-23T19:39:48.096769+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:48.192370+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:48.557972+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:48.558313+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:48.866311+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:48.866650+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:48.957621+00:00", "trade", 13.4887, 9.0]
["2026-09-23T19:39:49.005134+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:49.096465+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:49.511442+00:00", "trade", 13.4754, 500.0]
["2026-09-23T19:39:49.592681+00:00", "trade", 13.475, 1000.0]
["2026-09-23T19:39:49.800480+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:49.826009+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:50.298708+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:50.300928+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:51.510551+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:51.511565+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:51.512073+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:51.522793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:51.523117+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:51.543880+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:51.544968+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:51.575586+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:53.046649+00:00", "trade", 13.4979, 100.0]
["2026-09-23T19:39:53.111768+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:53.111786+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:53.141433+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:53.142862+00:00", "trade", 13.475, 13.0]
["2026-09-23T19:39:53.252483+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:53.254047+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:53.598483+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:53.673834+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:54.324061+00:00", "trade", 13.475, 396.0]
["2026-09-23T19:39:54.324062+00:00", "trade", 13.475, 4.0]
["2026-09-23T19:39:54.325167+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:54.583674+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:54.586846+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:54.588130+00:00", "trade", 13.475, 8.0]
["2026-09-23T19:39:54.588923+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:54.589667+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:54.590021+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:39:54.594388+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:39:54.629655+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:39:54.629664+00:00", "trade", 13.47, 91.0]
["2026-09-23T19:39:54.629866+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:54.630127+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:54.929493+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:55.020401+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:39:55.067532+00:00", "trade", 13.4687, 7.0]
["2026-09-23T19:39:55.149337+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:55.317212+00:00", "trade", 13.4687, 7.0]
["2026-09-23T19:39:56.661674+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:56.661747+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:56.661851+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:56.712992+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:56.810362+00:00", "trade", 13.4883, 2.0]
["2026-09-23T19:39:57.175542+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:57.176286+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:57.279092+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:57.646813+00:00", "trade", 13.475, 20.0]
["2026-09-23T19:39:57.851559+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:57.851567+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:57.851574+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:57.851580+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:57.851595+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:39:57.851596+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:57.851604+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:57.852033+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:57.852057+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:58.021837+00:00", "trade", 13.475, 300.0]
["2026-09-23T19:39:58.022354+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:58.022580+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:58.687127+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:58.889276+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:58.889782+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:59.136901+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:39:59.678863+00:00", "trade", 13.4871, 8.0]
["2026-09-23T19:40:00.061969+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:00.069411+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:00.069646+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:00.077255+00:00", "trade", 13.4979, 100.0]
["2026-09-23T19:40:00.100879+00:00", "trade", 13.475, 400.0]
["2026-09-23T19:40:00.101595+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:00.619599+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:00.621004+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:00.697485+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:01.233905+00:00", "trade", 13.4691, 1.0]
["2026-09-23T19:40:02.081226+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:02.133421+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:02.546499+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:40:02.547142+00:00", "trade", 13.475, 4.0]
["2026-09-23T19:40:02.667144+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:02.667480+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:02.719039+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:02.722928+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:02.820451+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:03.080878+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:03.130165+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:03.497262+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:03.528551+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:03.529814+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:03.553143+00:00", "trade", 13.475, 600.0]
["2026-09-23T19:40:03.577785+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:04.278067+00:00", "trade", 13.4772, 1.0]
["2026-09-23T19:40:04.330224+00:00", "trade", 13.475, 400.0]
["2026-09-23T19:40:04.709603+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:04.709871+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:04.709940+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:04.710805+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:04.711113+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:04.728063+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:04.728736+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:04.758562+00:00", "trade", 13.475, 33.0]
["2026-09-23T19:40:04.877292+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:04.948032+00:00", "trade", 13.475, 20.0]
["2026-09-23T19:40:05.127182+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:05.333837+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:05.334191+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:05.872763+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:06.025398+00:00", "trade", 13.4739, 48.0]
["2026-09-23T19:40:06.251522+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:06.251611+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:06.268719+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:06.348426+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:06.469842+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:06.591597+00:00", "trade", 13.4692, 3.0]
["2026-09-23T19:40:06.871710+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:06.872208+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:07.188515+00:00", "trade", 13.4868, 1.0]
["2026-09-23T19:40:07.199416+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:07.228763+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:07.636306+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:07.642679+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:07.977345+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:08.351688+00:00", "trade", 13.475, 400.0]
["2026-09-23T19:40:08.445059+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:08.629704+00:00", "trade", 13.4723, 500.0]
["2026-09-23T19:40:08.637190+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:08.637539+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:08.637704+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:08.637729+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:08.638789+00:00", "trade", 13.475, 24.0]
["2026-09-23T19:40:08.669880+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:09.022542+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:09.026118+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:09.725974+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:09.836597+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:09.870650+00:00", "trade", 13.4868, 1.0]
["2026-09-23T19:40:10.028742+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:40:10.082759+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:10.159913+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:10.656956+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:11.019177+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:11.019791+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:11.020001+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:11.035747+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:11.968196+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.025538+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.029431+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.030466+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.030479+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.030929+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.226991+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.229037+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.229456+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.324789+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.324841+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.324871+00:00", "trade", 13.47, 65.0]
["2026-09-23T19:40:12.324889+00:00", "trade", 13.47, 21.0]
["2026-09-23T19:40:12.324896+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:40:12.324917+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:40:12.324924+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:12.325106+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:40:12.325201+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.325233+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.325540+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.325629+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.325690+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.325797+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.326328+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:12.326745+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.326802+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.327229+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.327256+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.341839+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:40:12.531214+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:12.531537+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:13.083127+00:00", "trade", 13.475, 400.0]
["2026-09-23T19:40:13.084565+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:13.236048+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:13.403326+00:00", "trade", 13.4868, 1.0]
["2026-09-23T19:40:13.584918+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:13.585239+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:13.586757+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:13.648796+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:13.821698+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:13.821727+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.101461+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.137084+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.138473+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.139583+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.144789+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.145689+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.145938+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:40:14.146312+00:00", "trade", 13.47, 73.0]
["2026-09-23T19:40:14.146314+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:40:14.146315+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:40:14.146316+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.146319+00:00", "trade", 13.47, 3000.0]
["2026-09-23T19:40:14.146322+00:00", "trade", 13.47, 400.0]
["2026-09-23T19:40:14.146322+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.146324+00:00", "trade", 13.47, 201.0]
["2026-09-23T19:40:14.146326+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:40:14.146327+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146329+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.146334+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146336+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:14.146340+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146341+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:14.146352+00:00", "trade", 13.47, 198.0]
["2026-09-23T19:40:14.146353+00:00", "trade", 13.47, 400.0]
["2026-09-23T19:40:14.146355+00:00", "trade", 13.47, 2800.0]
["2026-09-23T19:40:14.146358+00:00", "trade", 13.47, 506.0]
["2026-09-23T19:40:14.146485+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146492+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146505+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146518+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146526+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146534+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146538+00:00", "trade", 13.47, 400.0]
["2026-09-23T19:40:14.146539+00:00", "trade", 13.47, 594.0]
["2026-09-23T19:40:14.146540+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146541+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:40:14.146546+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146553+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146560+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146579+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146594+00:00", "trade", 13.47, 1090.0]
["2026-09-23T19:40:14.146594+00:00", "trade", 13.47, 56.0]
["2026-09-23T19:40:14.146595+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146601+00:00", "trade", 13.47, 13.0]
["2026-09-23T19:40:14.146601+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146603+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.146608+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146615+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146622+00:00", "trade", 13.47, 54.0]
["2026-09-23T19:40:14.146622+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.146632+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146653+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146672+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146684+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146718+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146778+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146803+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146825+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146846+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146867+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146886+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146909+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:40:14.146910+00:00", "trade", 13.47, 63.0]
["2026-09-23T19:40:14.146912+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146913+00:00", "trade", 13.47, 62.0]
["2026-09-23T19:40:14.146913+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:40:14.146914+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.146916+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:14.146917+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.147007+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.147030+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.147038+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147077+00:00", "trade", 13.47, 90.0]
["2026-09-23T19:40:14.147109+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147173+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147212+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147239+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147261+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147269+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147272+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147448+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147454+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147506+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147640+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147649+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147664+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147860+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.147995+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.148770+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.149149+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.149754+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.150525+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.151051+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:40:14.155103+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.155228+00:00", "trade", 13.465, 75.0]
["2026-09-23T19:40:14.155599+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:40:14.155918+00:00", "trade", 13.465, 53.0]
["2026-09-23T19:40:14.156375+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.156638+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.156729+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.156748+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.157196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.157320+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:40:14.158014+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.159600+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:40:14.169690+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.170674+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.172203+00:00", "trade", 13.465, 17.0]
["2026-09-23T19:40:14.175635+00:00", "trade", 13.47, 1200.0]
["2026-09-23T19:40:14.175636+00:00", "trade", 13.47, 73.0]
["2026-09-23T19:40:14.175638+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:40:14.175639+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:40:14.175643+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.175689+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:40:14.175690+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:14.175691+00:00", "trade", 13.47, 400.0]
["2026-09-23T19:40:14.175691+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:40:14.175692+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.175692+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175750+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175759+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:14.175772+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175779+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175798+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175800+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:40:14.175805+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.175805+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.175805+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175811+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175817+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175823+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175825+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.175830+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175837+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175843+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175850+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175851+00:00", "trade", 13.47, 21.0]
["2026-09-23T19:40:14.175872+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175897+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175927+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:14.175948+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.175949+00:00", "trade", 13.47, 516.0]
["2026-09-23T19:40:14.175949+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.175949+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:14.175963+00:00", "trade", 13.47, 21.0]
["2026-09-23T19:40:14.176063+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176104+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176124+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176144+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176163+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176235+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176403+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176410+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176424+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176446+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176453+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176461+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176471+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176479+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176568+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176576+00:00", "trade", 13.4702, 50.0]
["2026-09-23T19:40:14.176576+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176591+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.176638+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.177056+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.178269+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.178666+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.179059+00:00", "trade", 13.475, 5.0]
["2026-09-23T19:40:14.179929+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.180360+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.182647+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.187214+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.191102+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.191763+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.196793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.196813+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.201583+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:40:14.275725+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.412507+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.426168+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.436100+00:00", "trade", 13.475, 142.0]
["2026-09-23T19:40:14.554906+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.555262+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.555287+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.571297+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575046+00:00", "trade", 13.48, 7.0]
["2026-09-23T19:40:14.575047+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:14.575049+00:00", "trade", 13.48, 96.0]
["2026-09-23T19:40:14.575050+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:14.575052+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575056+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:14.575056+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:40:14.575056+00:00", "trade", 13.48, 918.0]
["2026-09-23T19:40:14.575059+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575065+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575101+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575108+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575115+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575121+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575134+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575148+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575156+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:40:14.575158+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575165+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575172+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575185+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575192+00:00", "trade", 13.48, 929.0]
["2026-09-23T19:40:14.575192+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575193+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575199+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575205+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:14.575206+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:14.575214+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575222+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575223+00:00", "trade", 13.48, 71.0]
["2026-09-23T19:40:14.575223+00:00", "trade", 13.48, 51.0]
["2026-09-23T19:40:14.575230+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575238+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575245+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575250+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:40:14.575252+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575259+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575266+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575268+00:00", "trade", 13.48, 35.0]
["2026-09-23T19:40:14.575281+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575288+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575296+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575319+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:14.575319+00:00", "trade", 13.48, 219.0]
["2026-09-23T19:40:14.575319+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575322+00:00", "trade", 13.48, 14.0]
["2026-09-23T19:40:14.575357+00:00", "trade", 13.48, 281.0]
["2026-09-23T19:40:14.575416+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:14.575627+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:14.575634+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:14.575638+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:40:14.575639+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575641+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575650+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575656+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575663+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575676+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575683+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575697+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575717+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575722+00:00", "trade", 13.48, 98.0]
["2026-09-23T19:40:14.575724+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575762+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575839+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575873+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575881+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575888+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575910+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575917+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575926+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575946+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.575973+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.576040+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.576089+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.576102+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.576182+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.576193+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.576207+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.576276+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.576510+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.576670+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.577767+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.639566+00:00", "trade", 13.485, 3.0]
["2026-09-23T19:40:14.675852+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.764358+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:14.764686+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:15.067755+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:15.122711+00:00", "trade", 13.485, 2.0]
["2026-09-23T19:40:15.139231+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:15.205357+00:00", "trade", 13.4968, 100.0]
["2026-09-23T19:40:15.562790+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:40:15.641150+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:15.954903+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:40:16.055500+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:40:16.241483+00:00", "trade", 13.4967, 300.0]
["2026-09-23T19:40:16.251426+00:00", "trade", 13.4967, 300.0]
["2026-09-23T19:40:16.319446+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.334562+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:16.334607+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:40:16.334910+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.335020+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.339929+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.340877+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.341171+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.341362+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.341620+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.344485+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.345160+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.345448+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.345618+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.345917+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.359644+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:40:16.360025+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.360063+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.360077+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.360087+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.363839+00:00", "trade", 13.4839, 6.0]
["2026-09-23T19:40:16.386292+00:00", "trade", 13.4716, 3.0]
["2026-09-23T19:40:16.387072+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.404841+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.438715+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.445170+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:16.757220+00:00", "trade", 13.485, 5000.0]
["2026-09-23T19:40:16.879625+00:00", "trade", 13.485, 1500.0]
["2026-09-23T19:40:17.032027+00:00", "trade", 13.48, 96.0]
["2026-09-23T19:40:17.032734+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.032759+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.033231+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.110192+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.343986+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.344168+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.344483+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.380972+00:00", "trade", 13.4858, 17.0]
["2026-09-23T19:40:17.382126+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.382588+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.401391+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.401451+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.444263+00:00", "trade", 13.4817, 5000.0]
["2026-09-23T19:40:17.445400+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.445844+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.500525+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.501035+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781658+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:17.781659+00:00", "trade", 13.48, 73.0]
["2026-09-23T19:40:17.781662+00:00", "trade", 13.48, 21.0]
["2026-09-23T19:40:17.781663+00:00", "trade", 13.48, 300.0]
["2026-09-23T19:40:17.781665+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:17.781667+00:00", "trade", 13.48, 500.0]
["2026-09-23T19:40:17.781720+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781727+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781734+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781741+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781747+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781761+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781768+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781782+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781789+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781797+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781810+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781817+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:40:17.781845+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781852+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781858+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781865+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781871+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781878+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781885+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781891+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781904+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781912+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781922+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781936+00:00", "trade", 13.48, 22.0]
["2026-09-23T19:40:17.781937+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781943+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.781945+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:40:17.781946+00:00", "trade", 13.48, 54.0]
["2026-09-23T19:40:17.781960+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:40:17.781960+00:00", "trade", 13.48, 80.0]
["2026-09-23T19:40:17.782039+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.782206+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:40:17.782248+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:40:17.782249+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:40:17.782249+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:40:17.782252+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:40:17.782254+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:17.782254+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.782257+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:17.782257+00:00", "trade", 13.48, 61.0]
["2026-09-23T19:40:17.782285+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:17.782295+00:00", "trade", 13.4824, 50.0]
["2026-09-23T19:40:17.782365+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.782427+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.782560+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.782647+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.782657+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.782672+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.782712+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.782744+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.782819+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.782833+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.782843+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.783098+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.783172+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.784953+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.784968+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.785795+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.785809+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.790450+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.793079+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.807686+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.812232+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:17.880374+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:17.983114+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:18.191417+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:18.421626+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:18.452314+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:18.558630+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:18.769138+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:18.791802+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:18.795288+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:18.837277+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:18.838110+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:19.168158+00:00", "trade", 13.4729, 4.0]
["2026-09-23T19:40:19.279707+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:19.421513+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:19.422668+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:19.519197+00:00", "trade", 13.48, 96.0]
["2026-09-23T19:40:19.581271+00:00", "trade", 13.475, 110.0]
["2026-09-23T19:40:20.000242+00:00", "trade", 13.475, 110.0]
["2026-09-23T19:40:20.073591+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.074028+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:20.074103+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.074321+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.074410+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:40:20.074430+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:40:20.074430+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.074484+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.074495+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.074510+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.074823+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.074886+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.074893+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.074906+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.077344+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.226751+00:00", "trade", 13.4962, 2.0]
["2026-09-23T19:40:20.227211+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.286490+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.286676+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.287015+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.287086+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.287116+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.287134+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.287492+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.289237+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:20.313459+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:40:21.035824+00:00", "trade", 13.4799, 250.0]
["2026-09-23T19:40:21.036005+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.036581+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.036593+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:40:21.036762+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.036937+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.036952+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.037053+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.037241+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.037513+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.038293+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.038805+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.220964+00:00", "trade", 13.4838, 8.0]
["2026-09-23T19:40:21.236154+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.296506+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.296952+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.296980+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.361505+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:40:21.362294+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.362812+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:21.521224+00:00", "trade", 13.4962, 95.0]
["2026-09-23T19:40:22.288750+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.288803+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.308176+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.308211+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.516426+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.547630+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.548376+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.926173+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.927114+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.961529+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:40:22.961561+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.961940+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.962049+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.962401+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:22.962866+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.026878+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.027629+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.029795+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.030282+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.079380+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.142724+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.217544+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.258851+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.259323+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.334223+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.334714+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.343820+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:40:23.344177+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.344184+00:00", "trade", 13.475, 4.0]
["2026-09-23T19:40:23.344230+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.344239+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.344899+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.357753+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.372965+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.372973+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.372979+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.372986+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.372993+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.372999+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.373008+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.373015+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.373062+00:00", "trade", 13.48, 25.0]
["2026-09-23T19:40:23.373063+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:23.373063+00:00", "trade", 13.48, 42.0]
["2026-09-23T19:40:23.373126+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.373472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.373562+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.373940+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.373959+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.373973+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.374301+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.375258+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.375655+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.393470+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:23.393757+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.393819+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.393856+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.393928+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.395510+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.395914+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.419301+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.455522+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.492888+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.545604+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.581498+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.581983+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.768199+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:40:23.838107+00:00", "trade", 13.475, 500.0]
["2026-09-23T19:40:23.893898+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.894155+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.896320+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.896777+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.940471+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.940569+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.940596+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.940606+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.941325+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.941800+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.942960+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:23.985142+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.018215+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.049588+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.265330+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.265800+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.287767+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:40:24.287767+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.287856+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.287871+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.288544+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.288570+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.291992+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.292623+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.315038+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.337113+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.337578+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.482948+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.482971+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:24.754752+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:25.022391+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:25.022492+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:25.023311+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:25.807109+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:40:25.807532+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:26.099201+00:00", "trade", 13.4727, 3.0]
["2026-09-23T19:40:26.135800+00:00", "trade", 13.4961, 100.0]
["2026-09-23T19:40:26.144528+00:00", "trade", 13.4961, 100.0]
["2026-09-23T19:40:26.149312+00:00", "trade", 13.4961, 100.0]
["2026-09-23T19:40:26.759077+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:26.976959+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:26.977658+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:26.978666+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:26.988567+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:27.003044+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:27.003813+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:27.029398+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:27.031001+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:27.041661+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:27.054193+00:00", "trade", 13.4856, 19.0]
["2026-09-23T19:40:27.109003+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:27.109120+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:27.635087+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:28.176307+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:28.182912+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:28.532433+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:40:28.592421+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:28.744437+00:00", "trade", 13.476, 200.0]
["2026-09-23T19:40:28.793513+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:28.948726+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:29.262981+00:00", "trade", 13.4959, 58.0]
["2026-09-23T19:40:29.539739+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:29.695557+00:00", "trade", 13.475, 8.0]
["2026-09-23T19:40:29.991351+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.174634+00:00", "trade", 13.4737, 1.0]
["2026-09-23T19:40:30.175398+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.198032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.412476+00:00", "trade", 13.475, 3.0]
["2026-09-23T19:40:30.463767+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.464220+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.576181+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:40:30.577006+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.577466+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.723339+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.726549+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.727016+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.849441+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:40:30.907389+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.907848+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.908210+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.936119+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:30.936558+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:31.038855+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:31.343393+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:31.343401+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:31.343411+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:31.343835+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:31.343909+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:31.914139+00:00", "trade", 13.475, 3.0]
["2026-09-23T19:40:31.941095+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:40:31.942329+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:32.025443+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:32.026399+00:00", "trade", 13.475, 110.0]
["2026-09-23T19:40:32.028975+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:32.078554+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:32.149275+00:00", "trade", 13.4849, 1.0]
["2026-09-23T19:40:32.525898+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:32.601247+00:00", "trade", 13.48, 50.0]
["2026-09-23T19:40:32.799561+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:32.959584+00:00", "trade", 13.4777, 1.0]
["2026-09-23T19:40:33.002721+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:33.485033+00:00", "trade", 13.4741, 200.0]
["2026-09-23T19:40:33.486673+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:34.328025+00:00", "trade", 13.4816, 1600.0]
["2026-09-23T19:40:34.338751+00:00", "trade", 13.4816, 700.0]
["2026-09-23T19:40:34.345089+00:00", "trade", 13.4816, 400.0]
["2026-09-23T19:40:34.350074+00:00", "trade", 13.4816, 100.0]
["2026-09-23T19:40:34.353829+00:00", "trade", 13.4816, 1100.0]
["2026-09-23T19:40:34.424330+00:00", "trade", 13.4847, 1.0]
["2026-09-23T19:40:34.760940+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:34.760947+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:34.790010+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:34.790411+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:40:34.973259+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:34.977479+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:34.977934+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:35.242692+00:00", "trade", 13.4742, 4.0]
["2026-09-23T19:40:35.335827+00:00", "trade", 13.475, 110.0]
["2026-09-23T19:40:35.336560+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:35.337213+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:35.606497+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:35.806257+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:35.806953+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:35.810391+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:36.113249+00:00", "trade", 13.4731, 10.0]
["2026-09-23T19:40:36.461589+00:00", "trade", 13.475, 6.0]
["2026-09-23T19:40:36.473721+00:00", "trade", 13.475, 14.0]
["2026-09-23T19:40:36.863251+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:36.864271+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:36.864305+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:40:36.864311+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:36.864355+00:00", "trade", 13.47, 34.0]
["2026-09-23T19:40:36.864365+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:40:36.864371+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:40:36.864396+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:36.864503+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:36.864538+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:40:36.864806+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:36.864825+00:00", "trade", 13.475, 22.0]
["2026-09-23T19:40:36.864852+00:00", "trade", 13.47, 53.0]
["2026-09-23T19:40:36.865029+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:36.866726+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:36.932299+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:36.959089+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:36.959140+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:37.145047+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:37.145594+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:40:37.155401+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:40:37.199938+00:00", "trade", 13.4846, 11.0]
["2026-09-23T19:40:37.950798+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:38.346104+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:38.514423+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.718464+00:00", "trade", 13.4712, 1500.0]
["2026-09-23T19:40:39.719238+00:00", "trade", 13.48, 114.0]
["2026-09-23T19:40:39.719396+00:00", "trade", 13.48, 146.0]
["2026-09-23T19:40:39.859329+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.859339+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.859813+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.860077+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.860435+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.862989+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.865874+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.874493+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.874966+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.883879+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.917328+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.919414+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.993656+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:39.994204+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:40.468905+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:40.602769+00:00", "trade", 13.4702, 500.0]
["2026-09-23T19:40:41.542784+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:41.849038+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:41.849802+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:41.850439+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:41.853693+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:41.998420+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:41.998900+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:42.137698+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:42.855469+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:42.855977+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:42.874758+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:42.875770+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:43.683394+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:40:43.684459+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:43.720752+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:43.726763+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:43.727432+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:43.731459+00:00", "trade", 13.475, 9000.0]
["2026-09-23T19:40:43.908513+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:43.908567+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:43.956897+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:44.019916+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:44.655284+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:44.656198+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:44.995780+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:44.996271+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:44.996519+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:45.029120+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:45.309569+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:45.652679+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:45.653369+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:46.159628+00:00", "trade", 13.4838, 1.0]
["2026-09-23T19:40:46.406694+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:46.410867+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:46.668959+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:46.669400+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:46.669867+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:46.728773+00:00", "trade", 13.48, 96.0]
["2026-09-23T19:40:47.023924+00:00", "trade", 13.475, 250.0]
["2026-09-23T19:40:47.024855+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:40:47.025255+00:00", "trade", 13.475, 156.0]
["2026-09-23T19:40:47.025875+00:00", "trade", 13.4753, 50.0]
["2026-09-23T19:40:47.224406+00:00", "trade", 13.4942, 12.0]
["2026-09-23T19:40:47.234743+00:00", "trade", 13.4942, 100.0]
["2026-09-23T19:40:47.239961+00:00", "trade", 13.4942, 26.0]
["2026-09-23T19:40:47.597522+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:47.736742+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:47.783034+00:00", "trade", 13.4838, 100.0]
["2026-09-23T19:40:47.889451+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:47.928408+00:00", "trade", 13.4838, 2.0]
["2026-09-23T19:40:48.314329+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:48.850283+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:49.026087+00:00", "trade", 13.4804, 100.0]
["2026-09-23T19:40:49.243820+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:49.644353+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:49.644362+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:50.736966+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:50.905417+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:51.086436+00:00", "trade", 13.475, 19.0]
["2026-09-23T19:40:51.095034+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:51.095050+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:51.095597+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:51.264429+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:51.510476+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:51.782988+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.072402+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.083306+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.085292+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.085304+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.085794+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.086737+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.087127+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.087542+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.087640+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.088278+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.115787+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.115795+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.116925+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.140121+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.142117+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:52.266095+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:53.102034+00:00", "trade", 13.47, 29.0]
["2026-09-23T19:40:53.102043+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:40:53.102048+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:53.102155+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:53.102427+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:53.102476+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:53.102826+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:53.103840+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:53.104575+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:53.152692+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:54.604654+00:00", "trade", 13.4759, 1.0]
["2026-09-23T19:40:55.484910+00:00", "trade", 13.4838, 1.0]
["2026-09-23T19:40:56.459821+00:00", "trade", 13.47, 66.0]
["2026-09-23T19:40:56.460108+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:40:56.460340+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:56.460904+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:56.649527+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:57.160098+00:00", "trade", 13.4838, 25.0]
["2026-09-23T19:40:57.277354+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:40:57.525064+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:57.733519+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:57.734131+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:57.935436+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:40:57.959972+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:58.384513+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:58.385480+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:58.462647+00:00", "trade", 13.476, 1.0]
["2026-09-23T19:40:58.643557+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:58.826250+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:58.839188+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:58.839370+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:58.841133+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:58.842226+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:58.974427+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:58.986307+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:58.998326+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.023572+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.038966+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.048983+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108097+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108173+00:00", "trade", 13.47, 700.0]
["2026-09-23T19:40:59.108253+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108254+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:40:59.108256+00:00", "trade", 13.47, 940.0]
["2026-09-23T19:40:59.108258+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108259+00:00", "trade", 13.47, 1000.0]
["2026-09-23T19:40:59.108261+00:00", "trade", 13.47, 700.0]
["2026-09-23T19:40:59.108261+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108263+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:40:59.108265+00:00", "trade", 13.47, 1000.0]
["2026-09-23T19:40:59.108266+00:00", "trade", 13.47, 1000.0]
["2026-09-23T19:40:59.108267+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108268+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108274+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108275+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:59.108280+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108281+00:00", "trade", 13.47, 399.0]
["2026-09-23T19:40:59.108282+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:40:59.108283+00:00", "trade", 13.47, 85.0]
["2026-09-23T19:40:59.108287+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108294+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108428+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108435+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108441+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108455+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108468+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108475+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:40:59.108482+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108488+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108495+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108501+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108507+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108514+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108521+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108534+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108537+00:00", "trade", 13.47, 98.0]
["2026-09-23T19:40:59.108539+00:00", "trade", 13.47, 99.0]
["2026-09-23T19:40:59.108540+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108542+00:00", "trade", 13.47, 1100.0]
["2026-09-23T19:40:59.108544+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108544+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:40:59.108545+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108547+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108559+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:59.108559+00:00", "trade", 13.47, 63.0]
["2026-09-23T19:40:59.108559+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108564+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108567+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108589+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108596+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108604+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108806+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108864+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:40:59.108865+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:40:59.108868+00:00", "trade", 13.47, 52.0]
["2026-09-23T19:40:59.108868+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:40:59.108871+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:40:59.108871+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:40:59.108872+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:40:59.108875+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:40:59.108876+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:40:59.108878+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108916+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108918+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108918+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108978+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108990+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.108995+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.109003+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:40:59.109007+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:40:59.109026+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109044+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109064+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109158+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109293+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109349+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109362+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109388+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109406+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109445+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:40:59.109506+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109588+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109604+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109621+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109632+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109649+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.109726+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.110284+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.112943+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.113281+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.117042+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.157378+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.158438+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:40:59.195794+00:00", "trade", 13.465, 5.0]
["2026-09-23T19:40:59.195865+00:00", "trade", 13.465, 7.0]
["2026-09-23T19:40:59.196269+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.235187+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:40:59.258279+00:00", "trade", 13.465, 7.0]
["2026-09-23T19:40:59.300324+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:41:00.015524+00:00", "trade", 13.4832, 1.0]
["2026-09-23T19:41:00.479315+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:00.479879+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:00.519934+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:00.715249+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:00.715274+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:00.716958+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:00.718730+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:01.345262+00:00", "trade", 13.4749, 5.0]
["2026-09-23T19:41:01.369783+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:41:01.370560+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:01.431880+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:01.431894+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:01.432011+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:01.579654+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:01.595393+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:01.754535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:01.755412+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:01.815270+00:00", "trade", 13.4749, 7.0]
["2026-09-23T19:41:01.816062+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:02.301981+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:02.302470+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:02.308982+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:02.379785+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:02.465652+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:03.025719+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:03.138219+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:03.413473+00:00", "trade", 13.465, 500.0]
["2026-09-23T19:41:03.450959+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:03.451421+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:04.177964+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.042096+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.133446+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.133908+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.139452+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.161848+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.252368+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.265297+00:00", "trade", 13.465, 31.0]
["2026-09-23T19:41:05.320268+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.321282+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.321507+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.322326+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.344032+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.463852+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.473916+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.475618+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.500496+00:00", "trade", 13.465, 600.0]
["2026-09-23T19:41:05.501185+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.501281+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.524941+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.576263+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:05.666014+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:06.099247+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:06.139965+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:06.143314+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:06.143769+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:06.152023+00:00", "trade", 13.47, 641.0]
["2026-09-23T19:41:06.152034+00:00", "trade", 13.47, 159.0]
["2026-09-23T19:41:06.154543+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:06.167324+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:06.828964+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.038312+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.405926+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503740+00:00", "trade", 13.47, 40.0]
["2026-09-23T19:41:07.503799+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503806+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503810+00:00", "trade", 13.47, 33.0]
["2026-09-23T19:41:07.503811+00:00", "trade", 13.47, 23.0]
["2026-09-23T19:41:07.503813+00:00", "trade", 13.47, 67.0]
["2026-09-23T19:41:07.503813+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503821+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503827+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503830+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:41:07.503835+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503842+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503849+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503855+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503862+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503869+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503876+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:41:07.503876+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503882+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503889+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503895+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503902+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503909+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503916+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503923+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503929+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503932+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:41:07.503936+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503950+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.503966+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.504056+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.504288+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.504349+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:41:07.509152+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:07.900393+00:00", "trade", 13.4828, 12.0]
["2026-09-23T19:41:08.030420+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:08.214178+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:41:08.214211+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:08.214608+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:08.426031+00:00", "trade", 13.4746, 1.0]
["2026-09-23T19:41:08.487303+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:08.504301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:08.759355+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:08.935832+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:08.993954+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:08.994644+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:09.582881+00:00", "trade", 13.4746, 5.0]
["2026-09-23T19:41:10.180381+00:00", "trade", 13.4699, 200.0]
["2026-09-23T19:41:10.219527+00:00", "trade", 13.47, 70.0]
["2026-09-23T19:41:11.108926+00:00", "trade", 13.4827, 400.0]
["2026-09-23T19:41:11.210095+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:11.210763+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.213892+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.409904+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.508703+00:00", "trade", 13.465, 50.0]
["2026-09-23T19:41:12.528792+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.528816+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:41:12.528817+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:12.529304+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.529476+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.529708+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.530280+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.531093+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.539914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.542416+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.583540+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.585807+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.695026+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:41:12.695460+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.696569+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.696584+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:12.812120+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.031881+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.032148+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.032173+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.098176+00:00", "trade", 13.465, 1169.0]
["2026-09-23T19:41:13.282200+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.282880+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.282927+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.323212+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.323677+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.339300+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.416234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.416696+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.540157+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.541223+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.541799+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.746839+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.746910+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.747465+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.747819+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.747826+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.749492+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.798521+00:00", "trade", 13.465, 17.0]
["2026-09-23T19:41:13.798522+00:00", "trade", 13.465, 12.0]
["2026-09-23T19:41:13.944006+00:00", "trade", 13.4723, 2.0]
["2026-09-23T19:41:13.944409+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:13.944416+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:14.086491+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:14.861375+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:14.861395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:14.861622+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:14.861857+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:14.862030+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:14.862573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:14.864196+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:14.884873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:14.884887+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:14.963079+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:15.115418+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:15.983778+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:15.984159+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:16.048673+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:16.105858+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:16.117037+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:16.188956+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:16.906964+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:17.027389+00:00", "trade", 13.4691, 46.0]
["2026-09-23T19:41:17.028005+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:17.030035+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:17.666191+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:17.666818+00:00", "trade", 13.465, 145.0]
["2026-09-23T19:41:17.779460+00:00", "trade", 13.47, 2.0]
["2026-09-23T19:41:17.923408+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:17.924819+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:17.995363+00:00", "trade", 13.4827, 11.0]
["2026-09-23T19:41:18.123145+00:00", "trade", 13.472, 10.0]
["2026-09-23T19:41:18.239460+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:18.239468+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:18.239540+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:18.239984+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:18.241643+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:18.343690+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:18.344365+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:18.613898+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:19.033597+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:19.530429+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:19.700751+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:19.700763+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:19.703850+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:19.809933+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:19.810003+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:19.870227+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:20.060043+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:20.060412+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:20.060421+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:20.151244+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:20.300273+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:20.307008+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:20.371370+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:20.371397+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:21.044156+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:21.046012+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:21.078023+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:21.217523+00:00", "trade", 13.4744, 1.0]
["2026-09-23T19:41:21.225700+00:00", "trade", 13.469, 2.0]
["2026-09-23T19:41:21.226476+00:00", "trade", 13.4694, 5.0]
["2026-09-23T19:41:21.228302+00:00", "trade", 13.4718, 5.0]
["2026-09-23T19:41:21.228834+00:00", "trade", 13.4744, 4.0]
["2026-09-23T19:41:21.241267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:21.242053+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:21.253187+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:21.459364+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:21.490089+00:00", "trade", 13.4826, 1.0]
["2026-09-23T19:41:21.528352+00:00", "trade", 13.4826, 1.0]
["2026-09-23T19:41:21.683638+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:21.869623+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:21.884970+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:21.884973+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.261593+00:00", "trade", 13.4927, 17.0]
["2026-09-23T19:41:22.262255+00:00", "trade", 13.465, 6.0]
["2026-09-23T19:41:22.386462+00:00", "trade", 13.4787, 18.0]
["2026-09-23T19:41:22.539931+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.539968+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.541441+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.541935+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.715479+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.715595+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.716081+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.716094+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.716743+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.718592+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.745129+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:22.829898+00:00", "trade", 13.465, 5000.0]
["2026-09-23T19:41:23.142288+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.142770+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.142789+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.142816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.148294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.259906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.262164+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.293128+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.305704+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.306151+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.403668+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.527797+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.528245+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:23.826191+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:24.024224+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:41:24.024645+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:24.056446+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:24.057417+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:24.264734+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:24.265205+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:24.308948+00:00", "trade", 13.465, 5000.0]
["2026-09-23T19:41:24.345992+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:24.482518+00:00", "trade", 13.4699, 12.0]
["2026-09-23T19:41:24.497855+00:00", "trade", 13.4699, 1.0]
["2026-09-23T19:41:24.804554+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:24.822371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:25.065573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:25.065922+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:25.071785+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:25.100185+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:25.100645+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:25.203875+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:25.402294+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:25.649743+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:25.649789+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:25.657156+00:00", "trade", 13.465, 35.0]
["2026-09-23T19:41:25.761624+00:00", "trade", 13.47, 58.0]
["2026-09-23T19:41:25.762374+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:26.393473+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:26.393493+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:26.393511+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:26.405822+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:26.571773+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.075658+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.076086+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.086593+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.229459+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.260395+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.260444+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.276446+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:27.276729+00:00", "trade", 13.47, 27.0]
["2026-09-23T19:41:27.276737+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:41:27.276808+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:27.276817+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:41:27.277089+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.277178+00:00", "trade", 13.47, 64.0]
["2026-09-23T19:41:27.277195+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.277235+00:00", "trade", 13.47, 91.0]
["2026-09-23T19:41:27.277243+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.277266+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:41:27.277420+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.277943+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:41:27.278009+00:00", "trade", 13.47, 326.0]
["2026-09-23T19:41:27.278023+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.278029+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:41:27.278058+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.278348+00:00", "trade", 13.47, 20.0]
["2026-09-23T19:41:27.279135+00:00", "trade", 13.47, 116.0]
["2026-09-23T19:41:27.279135+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.279169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.279454+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.279518+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:27.279585+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.279769+00:00", "trade", 13.465, 1169.0]
["2026-09-23T19:41:27.279869+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.279894+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.280188+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.280506+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.282803+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:41:27.298418+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.308960+00:00", "trade", 13.47, 22.0]
["2026-09-23T19:41:27.314837+00:00", "trade", 13.47, 13.0]
["2026-09-23T19:41:27.323820+00:00", "trade", 13.47, 9.0]
["2026-09-23T19:41:27.565759+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.566231+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.566309+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.566800+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.756250+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.756756+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.756894+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.757362+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.757797+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:27.786469+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:28.129575+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:28.129997+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:28.132343+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:28.436168+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:41:28.436456+00:00", "trade", 13.46, 9.0]
["2026-09-23T19:41:28.437286+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:28.437758+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:28.438130+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:28.473036+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:28.714453+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:28.760694+00:00", "trade", 13.466, 31.0]
["2026-09-23T19:41:28.761376+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.007409+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:41:29.007440+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.007516+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.007914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.010888+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.015922+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.016228+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.016366+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.389736+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.517301+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.517623+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:41:29.517908+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.756107+00:00", "trade", 13.4804, 1.0]
["2026-09-23T19:41:29.788399+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.805657+00:00", "trade", 13.4804, 11.0]
["2026-09-23T19:41:29.890934+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:29.973282+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.088053+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.129876+00:00", "trade", 13.4697, 7.0]
["2026-09-23T19:41:30.145819+00:00", "trade", 13.4897, 14.0]
["2026-09-23T19:41:30.164176+00:00", "trade", 13.473, 4.0]
["2026-09-23T19:41:30.199178+00:00", "trade", 13.465, 6.0]
["2026-09-23T19:41:30.199725+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.200188+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.849635+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.849678+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.850169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.959922+00:00", "trade", 13.465, 800.0]
["2026-09-23T19:41:30.961200+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.961806+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.996836+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:30.996845+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.996873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.996883+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:30.997331+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.078325+00:00", "trade", 13.465, 6.0]
["2026-09-23T19:41:31.078699+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.078757+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:31.137384+00:00", "trade", 13.4685, 100.0]
["2026-09-23T19:41:31.166154+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.166563+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.166905+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.187079+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.191664+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.216516+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.216539+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:31.216571+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.216684+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.217092+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.217243+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.218588+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.230431+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.230935+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.232300+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.248596+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:31.248599+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.248689+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.250506+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.289727+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:31.289942+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:41:31.290043+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.290255+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.290886+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.291479+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.291880+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.291887+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.442928+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.494378+00:00", "trade", 13.465, 1.0]
["2026-09-23T19:41:31.642582+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.643043+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.873793+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:31.873931+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:41:31.874163+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.874222+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.878141+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.878151+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.880203+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:41:31.880594+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.881135+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.881576+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:31.967303+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.083221+00:00", "trade", 13.465, 6.0]
["2026-09-23T19:41:32.288777+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.576814+00:00", "trade", 13.47, 75.0]
["2026-09-23T19:41:32.576855+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:32.577146+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.577204+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.577584+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.577592+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.577872+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.578691+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.579866+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.580829+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.581353+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.782164+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.782166+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:32.782234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.782676+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.782891+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.785181+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.785188+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:32.785971+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:33.310905+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:33.311059+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:33.528369+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:33.782800+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:33.888895+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:33.888955+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.053613+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:41:34.054870+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.055635+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.078490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.078497+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.078504+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.078585+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:34.079089+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.079629+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.080181+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.081008+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.089297+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.119404+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.139169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.139884+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.145975+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.280181+00:00", "trade", 13.465, 16.0]
["2026-09-23T19:41:34.280666+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.281609+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.486117+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.525975+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.696948+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:34.748025+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:41:35.056031+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:35.065816+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:35.383125+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:36.027050+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:36.027309+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:36.027354+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:36.027749+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:36.027780+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:36.342249+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:36.630583+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:36.729799+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:36.730271+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.051781+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.177814+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.255057+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.255115+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.393943+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.395069+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.395132+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.395932+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.947920+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.948901+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.951477+00:00", "trade", 13.465, 800.0]
["2026-09-23T19:41:37.952194+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:37.952234+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:38.102230+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:38.102243+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:38.539013+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:39.465323+00:00", "trade", 13.4908, 100.0]
["2026-09-23T19:41:39.477313+00:00", "trade", 13.4908, 400.0]
["2026-09-23T19:41:39.497607+00:00", "trade", 13.4796, 11.0]
["2026-09-23T19:41:39.797215+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:39.822243+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:41:39.848256+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:41:39.891283+00:00", "trade", 13.465, 14.0]
["2026-09-23T19:41:40.195481+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.195703+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.196207+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.213151+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.329439+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.361198+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.971925+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.971951+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.972316+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.972384+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.972693+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.972878+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.972909+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.973553+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:40.975028+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.019047+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.032702+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.063573+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.076802+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.138382+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.138398+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.141490+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.198200+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.267060+00:00", "trade", 13.465, 776.0]
["2026-09-23T19:41:41.267677+00:00", "trade", 13.4658, 52.0]
["2026-09-23T19:41:41.278736+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.280369+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.282417+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.553385+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.555907+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:41:41.555908+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:41.555909+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:41:41.555911+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:41:41.555913+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.555915+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:41:41.555915+00:00", "trade", 13.47, 442.0]
["2026-09-23T19:41:41.555928+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:41:41.556577+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.556655+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.556673+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.556897+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:41:41.556898+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:41:41.556899+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.556949+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:41:41.556960+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:41:41.578082+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.892804+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.894906+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.895840+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:41.992711+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:42.156671+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:42.156723+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:42.157229+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:42.746975+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:42.747326+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:42.748001+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:42.785691+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:42.886506+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:43.560641+00:00", "trade", 13.4903, 150.0]
["2026-09-23T19:41:43.806258+00:00", "trade", 13.465, 8.0]
["2026-09-23T19:41:43.811823+00:00", "trade", 13.47, 92.0]
["2026-09-23T19:41:44.074313+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:44.075330+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:44.300233+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:44.300746+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:44.470387+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:44.729910+00:00", "trade", 13.465, 10.0]
["2026-09-23T19:41:45.403935+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:41:45.403936+00:00", "trade", 13.47, 4.0]
["2026-09-23T19:41:45.404579+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:45.404601+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:41:45.404641+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:45.404648+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:45.404655+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:45.404662+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:45.404669+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:45.404796+00:00", "trade", 13.47, 158.0]
["2026-09-23T19:41:45.404913+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:45.404921+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:45.405204+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:45.405662+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:41:45.656270+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:41:45.656276+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:41:45.656283+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:41:45.656290+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:41:45.656297+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:41:45.656303+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:41:45.656311+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:41:45.656352+00:00", "trade", 13.47, 403.0]
["2026-09-23T19:41:45.656352+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.656468+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.656514+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.656531+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.656595+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.656789+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.656967+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.657354+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.670487+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.686929+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.769869+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.769989+00:00", "trade", 13.475, 400.0]
["2026-09-23T19:41:45.778033+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.778039+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.778041+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:41:45.778042+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:41:45.778046+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.778067+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:45.778071+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.778072+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:41:45.778340+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:41:45.778613+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.778776+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.781194+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:45.982653+00:00", "trade", 13.475, 6.0]
["2026-09-23T19:41:46.656995+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:46.657024+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:46.810221+00:00", "trade", 13.475, 500.0]
["2026-09-23T19:41:46.925454+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:47.081845+00:00", "trade", 13.4679, 1.0]
["2026-09-23T19:41:47.282785+00:00", "trade", 13.4791, 100.0]
["2026-09-23T19:41:47.543866+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:47.941199+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:48.548629+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:48.886787+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:48.887497+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:48.888290+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:48.892205+00:00", "trade", 13.475, 448.0]
["2026-09-23T19:41:48.892207+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:41:48.892209+00:00", "trade", 13.475, 52.0]
["2026-09-23T19:41:49.002596+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:49.096035+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:49.096533+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:49.254126+00:00", "trade", 13.4782, 1.0]
["2026-09-23T19:41:49.254933+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:49.521564+00:00", "trade", 13.4705, 5000.0]
["2026-09-23T19:41:49.522309+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:49.522352+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:49.522914+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:49.766280+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:49.863175+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:50.179732+00:00", "trade", 13.475, 5000.0]
["2026-09-23T19:41:50.181212+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:50.181412+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:50.450305+00:00", "trade", 13.475, 400.0]
["2026-09-23T19:41:51.013688+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:51.227054+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:51.230440+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:41:51.230867+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:51.763059+00:00", "trade", 13.4799, 1.0]
["2026-09-23T19:41:51.812216+00:00", "trade", 13.475, 97.0]
["2026-09-23T19:41:52.421552+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:52.645957+00:00", "trade", 13.478, 5.0]
["2026-09-23T19:41:52.857070+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:41:52.923375+00:00", "trade", 13.4894, 100.0]
["2026-09-23T19:41:53.018415+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.018774+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.018929+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.020650+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021162+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021187+00:00", "trade", 13.475, 848.0]
["2026-09-23T19:41:53.021188+00:00", "trade", 13.48, 330.0]
["2026-09-23T19:41:53.021207+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021209+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:41:53.021222+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021228+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021235+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021248+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:41:53.021263+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021277+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021284+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021298+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021730+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021737+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021744+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021750+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021757+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021765+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021773+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021780+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021835+00:00", "trade", 13.48, 24.0]
["2026-09-23T19:41:53.021835+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:41:53.021836+00:00", "trade", 13.48, 16.0]
["2026-09-23T19:41:53.021870+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.021917+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.022214+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.022271+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.022393+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.022422+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.022435+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.022769+00:00", "trade", 13.475, 776.0]
["2026-09-23T19:41:53.022886+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.023316+00:00", "trade", 13.48, 9.0]
["2026-09-23T19:41:53.023388+00:00", "trade", 13.48, 22.0]
["2026-09-23T19:41:53.024053+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.029559+00:00", "trade", 13.48, 6.0]
["2026-09-23T19:41:53.050133+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.183811+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.235449+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.236037+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.421341+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.421884+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.422602+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.424382+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.521887+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.522001+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.522067+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.522243+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.522723+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.523171+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.536079+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.536232+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.536699+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:53.838997+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:54.056244+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:54.125592+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:54.186983+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:54.382654+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:55.021004+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:55.029641+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:55.205640+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:41:55.206256+00:00", "trade", 13.4732, 50.0]
["2026-09-23T19:41:55.614213+00:00", "trade", 13.4779, 100.0]
["2026-09-23T19:41:55.780584+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:55.825826+00:00", "trade", 13.476, 5000.0]
["2026-09-23T19:41:55.833842+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:56.037382+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:56.541103+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:56.784462+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:41:56.787348+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:57.409325+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:57.409842+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:57.443898+00:00", "trade", 13.48, 84.0]
["2026-09-23T19:41:57.471862+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:57.827804+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:41:57.942965+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:57.943105+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:57.943473+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:57.951602+00:00", "trade", 13.4733, 10.0]
["2026-09-23T19:41:57.975765+00:00", "trade", 13.4733, 1.0]
["2026-09-23T19:41:58.072966+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:58.150911+00:00", "trade", 13.4778, 1.0]
["2026-09-23T19:41:58.223438+00:00", "trade", 13.4778, 100.0]
["2026-09-23T19:41:58.472793+00:00", "trade", 13.47, 7.0]
["2026-09-23T19:41:58.578236+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:58.683139+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:58.683197+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:58.683243+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:58.683271+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:58.683528+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:58.685689+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:58.685711+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:58.686236+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:58.920936+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:58.985643+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:41:59.549072+00:00", "trade", 13.4731, 2.0]
["2026-09-23T19:42:00.631135+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:01.078852+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.372360+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.436090+00:00", "trade", 13.4731, 10.0]
["2026-09-23T19:42:01.555722+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.722221+00:00", "trade", 13.4799, 500.0]
["2026-09-23T19:42:01.722909+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.783507+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.857298+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.857558+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.857863+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.857875+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.857892+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.858339+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.859532+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.869107+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:01.896926+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:02.002947+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:02.084251+00:00", "trade", 13.4889, 200.0]
["2026-09-23T19:42:02.095954+00:00", "trade", 13.4889, 100.0]
["2026-09-23T19:42:02.100653+00:00", "trade", 13.4889, 400.0]
["2026-09-23T19:42:02.161398+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:02.194743+00:00", "trade", 13.4731, 10.0]
["2026-09-23T19:42:02.476739+00:00", "trade", 13.4778, 1.0]
["2026-09-23T19:42:02.581843+00:00", "trade", 13.4701, 300.0]
["2026-09-23T19:42:02.777051+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:02.777376+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:02.779048+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:02.780576+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:02.781043+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:02.813825+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:02.847428+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:02.880731+00:00", "trade", 13.476, 1.0]
["2026-09-23T19:42:03.160800+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:03.301047+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:03.430191+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:03.448429+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:03.475856+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:03.521233+00:00", "trade", 13.4889, 200.0]
["2026-09-23T19:42:03.646659+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:03.647129+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:03.647918+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:03.665938+00:00", "trade", 13.4776, 2.0]
["2026-09-23T19:42:03.666716+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:03.736709+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:03.931346+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:03.931512+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:04.015276+00:00", "trade", 13.4889, 1.0]
["2026-09-23T19:42:04.070150+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:04.813613+00:00", "trade", 13.4776, 3.0]
["2026-09-23T19:42:05.317840+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:05.755853+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:05.755864+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:05.755926+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:05.882210+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:06.650602+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:06.829164+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:06.829361+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:06.948059+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:07.690976+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:07.922689+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:08.287136+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:08.287585+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:08.496118+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:09.076293+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:09.152774+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:42:09.194046+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:09.194857+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:09.269593+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:09.723788+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:09.723930+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:09.760939+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:09.989057+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.117129+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:42:10.117131+00:00", "trade", 13.475, 19.0]
["2026-09-23T19:42:10.117133+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:42:10.118069+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.118141+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.118172+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:42:10.118205+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.118397+00:00", "trade", 13.47, 11.0]
["2026-09-23T19:42:10.118435+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.118601+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.118719+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.118854+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.119023+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.119198+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.124059+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.136124+00:00", "trade", 13.475, 200.0]
["2026-09-23T19:42:10.136125+00:00", "trade", 13.475, 11.0]
["2026-09-23T19:42:10.136127+00:00", "trade", 13.475, 43.0]
["2026-09-23T19:42:10.136870+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.221136+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.221562+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:42:10.221563+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:42:10.221622+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.299555+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.567583+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.609241+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.643314+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.723967+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.724410+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.724876+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.738176+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.738185+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:10.738212+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.738649+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.738681+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.739495+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.752306+00:00", "trade", 13.475, 90.0]
["2026-09-23T19:42:10.791365+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.791807+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.796248+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.867225+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.867459+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.867677+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:10.917298+00:00", "trade", 13.475, 9000.0]
["2026-09-23T19:42:11.185326+00:00", "trade", 13.475, 96.0]
["2026-09-23T19:42:11.268836+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:11.437474+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:11.890595+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:11.891093+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:12.181859+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:12.299263+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:12.360482+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:12.548708+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:12.560592+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:13.245839+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:13.309316+00:00", "trade", 13.475, 500.0]
["2026-09-23T19:42:13.310051+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:13.699689+00:00", "trade", 13.4882, 400.0]
["2026-09-23T19:42:13.956273+00:00", "trade", 13.4775, 26.0]
["2026-09-23T19:42:14.031833+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:14.110793+00:00", "trade", 13.475, 20.0]
["2026-09-23T19:42:14.126164+00:00", "trade", 13.4725, 32.0]
["2026-09-23T19:42:14.139785+00:00", "trade", 13.4725, 16.0]
["2026-09-23T19:42:14.147240+00:00", "trade", 13.4725, 4.0]
["2026-09-23T19:42:14.165614+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:14.265338+00:00", "trade", 13.4715, 5000.0]
["2026-09-23T19:42:14.265960+00:00", "trade", 13.4745, 64.0]
["2026-09-23T19:42:14.581318+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:15.282205+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:15.677820+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:15.745689+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:42:16.057290+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:16.084998+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:16.087164+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:16.171041+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:16.188946+00:00", "trade", 13.4773, 1.0]
["2026-09-23T19:42:17.548165+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:17.623113+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:17.726417+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:17.963284+00:00", "trade", 13.4724, 23.0]
["2026-09-23T19:42:17.982646+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:18.303243+00:00", "trade", 13.488, 100.0]
["2026-09-23T19:42:18.718571+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:18.719041+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:19.022624+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:19.323756+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:42:19.715095+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:42:19.815921+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:42:20.256354+00:00", "trade", 13.475, 400.0]
["2026-09-23T19:42:20.595563+00:00", "trade", 13.4718, 20.0]
["2026-09-23T19:42:21.044768+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:42:21.802637+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.021553+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.022132+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.253040+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.253049+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.253549+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.253583+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.254056+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.278311+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.278889+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.649696+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.682911+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:22.683396+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:23.255089+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:23.255115+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:23.275692+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:23.277098+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:23.361933+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:24.389225+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:24.565658+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:24.610566+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:24.696617+00:00", "trade", 13.48, 4.0]
["2026-09-23T19:42:24.697298+00:00", "trade", 13.475, 5.0]
["2026-09-23T19:42:24.799464+00:00", "trade", 13.4769, 10.0]
["2026-09-23T19:42:25.013160+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:25.013845+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:25.047222+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:25.909683+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:26.428700+00:00", "trade", 13.4729, 1.0]
["2026-09-23T19:42:26.996512+00:00", "trade", 13.475, 110.0]
["2026-09-23T19:42:26.996559+00:00", "trade", 13.475, 4.0]
["2026-09-23T19:42:26.997422+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:27.001920+00:00", "trade", 13.475, 110.0]
["2026-09-23T19:42:27.015808+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:27.067304+00:00", "trade", 13.475, 6.0]
["2026-09-23T19:42:27.278489+00:00", "trade", 13.475, 18.0]
["2026-09-23T19:42:28.348138+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:42:28.361371+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:28.364455+00:00", "trade", 13.475, 110.0]
["2026-09-23T19:42:28.404639+00:00", "trade", 13.475, 110.0]
["2026-09-23T19:42:28.428811+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:28.485802+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:28.597844+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.026600+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:42:29.026693+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:42:29.026720+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.027002+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.032912+00:00", "trade", 13.475, 872.0]
["2026-09-23T19:42:29.032975+00:00", "trade", 13.475, 427.0]
["2026-09-23T19:42:29.033035+00:00", "trade", 13.475, 854.0]
["2026-09-23T19:42:29.033045+00:00", "trade", 13.475, 427.0]
["2026-09-23T19:42:29.033589+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.034463+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.034484+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.036084+00:00", "trade", 13.475, 1200.0]
["2026-09-23T19:42:29.036110+00:00", "trade", 13.475, 1200.0]
["2026-09-23T19:42:29.036136+00:00", "trade", 13.475, 1600.0]
["2026-09-23T19:42:29.036137+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:42:29.036139+00:00", "trade", 13.475, 17.0]
["2026-09-23T19:42:29.036140+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:42:29.036420+00:00", "trade", 13.475, 1400.0]
["2026-09-23T19:42:29.036484+00:00", "trade", 13.475, 300.0]
["2026-09-23T19:42:29.036564+00:00", "trade", 13.475, 1600.0]
["2026-09-23T19:42:29.039294+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:42:29.040700+00:00", "trade", 13.475, 4.0]
["2026-09-23T19:42:29.040858+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:42:29.041349+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:42:29.045108+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.063480+00:00", "trade", 13.475, 744.0]
["2026-09-23T19:42:29.184987+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.185448+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.185989+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.383492+00:00", "trade", 13.4736, 2.0]
["2026-09-23T19:42:29.421435+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.422901+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.423288+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.519475+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.563028+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:29.768727+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:30.032756+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:30.340096+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:30.391774+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:30.641192+00:00", "trade", 13.48, 96.0]
["2026-09-23T19:42:30.654032+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:30.839690+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:30.840744+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:30.993051+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:30.993359+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000705+00:00", "trade", 13.48, 23.0]
["2026-09-23T19:42:31.000725+00:00", "trade", 13.48, 7.0]
["2026-09-23T19:42:31.000736+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:42:31.000756+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000759+00:00", "trade", 13.48, 12.0]
["2026-09-23T19:42:31.000761+00:00", "trade", 13.48, 55.0]
["2026-09-23T19:42:31.000762+00:00", "trade", 13.48, 88.0]
["2026-09-23T19:42:31.000766+00:00", "trade", 13.48, 500.0]
["2026-09-23T19:42:31.000771+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:31.000772+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000773+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:31.000780+00:00", "trade", 13.48, 44.0]
["2026-09-23T19:42:31.000793+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000800+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000807+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000814+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000833+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000866+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000868+00:00", "trade", 13.48, 15.0]
["2026-09-23T19:42:31.000919+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:42:31.000971+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000979+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000985+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.000997+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.001005+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.001011+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.001072+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.001076+00:00", "trade", 13.48, 43.0]
["2026-09-23T19:42:31.001096+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.001142+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:31.001277+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.001328+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:42:31.001520+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.001635+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.001725+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.001731+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.002797+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.003143+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.006010+00:00", "trade", 13.48, 9.0]
["2026-09-23T19:42:31.279365+00:00", "trade", 13.475, 36.0]
["2026-09-23T19:42:31.460180+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.460833+00:00", "trade", 13.48, 198.0]
["2026-09-23T19:42:31.460843+00:00", "trade", 13.48, 2.0]
["2026-09-23T19:42:31.461307+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:31.461691+00:00", "trade", 13.48, 12.0]
["2026-09-23T19:42:31.469987+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:32.937254+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.598245+00:00", "trade", 13.4755, 1.0]
["2026-09-23T19:42:33.753383+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.753940+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:33.753941+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.753942+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:42:33.753943+00:00", "trade", 13.48, 1262.0]
["2026-09-23T19:42:33.753955+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.753991+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.753998+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.754011+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.754033+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.754039+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.754052+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.754061+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.754068+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.754074+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.754082+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:33.754086+00:00", "trade", 13.48, 20.0]
["2026-09-23T19:42:33.754096+00:00", "trade", 13.48, 151.0]
["2026-09-23T19:42:33.754101+00:00", "trade", 13.48, 5.0]
["2026-09-23T19:42:33.754104+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:33.754109+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:42:33.754157+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:33.754159+00:00", "trade", 13.48, 200.0]
["2026-09-23T19:42:33.754160+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754165+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754172+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754178+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754184+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754194+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754210+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754219+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754240+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754248+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754255+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754334+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754431+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754483+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754747+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754772+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754793+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.754805+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.756036+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.756735+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:42:33.757031+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.757237+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.821754+00:00", "trade", 13.485, 500.0]
["2026-09-23T19:42:33.855279+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:33.909689+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:34.307972+00:00", "trade", 13.4743, 1.0]
["2026-09-23T19:42:34.501873+00:00", "trade", 13.49, 10.0]
["2026-09-23T19:42:34.784116+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:35.473397+00:00", "trade", 13.485, 100.0]
["2026-09-23T19:42:35.521590+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:35.522060+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:35.532794+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:35.547908+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:35.559108+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:35.809038+00:00", "trade", 13.485, 1.0]
["2026-09-23T19:42:35.902818+00:00", "trade", 13.485, 500.0]
["2026-09-23T19:42:35.903436+00:00", "trade", 13.4766, 50.0]
["2026-09-23T19:42:36.008072+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:36.504070+00:00", "trade", 13.4745, 1.0]
["2026-09-23T19:42:36.865844+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:36.890326+00:00", "trade", 13.48, 10.0]
["2026-09-23T19:42:36.890368+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:36.890403+00:00", "trade", 13.48, 66.0]
["2026-09-23T19:42:36.890406+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:36.890842+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:37.346015+00:00", "trade", 13.49, 3.0]
["2026-09-23T19:42:37.645054+00:00", "trade", 13.4876, 100.0]
["2026-09-23T19:42:37.705445+00:00", "trade", 13.485, 250.0]
["2026-09-23T19:42:37.705455+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:37.705461+00:00", "trade", 13.49, 250.0]
["2026-09-23T19:42:37.706163+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:37.719853+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:37.794368+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:37.877219+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:37.985582+00:00", "trade", 13.4755, 9.0]
["2026-09-23T19:42:38.008515+00:00", "trade", 13.485, 3.0]
["2026-09-23T19:42:38.018809+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.018816+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.018847+00:00", "trade", 13.48, 124.0]
["2026-09-23T19:42:38.018847+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.018857+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.019294+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.019305+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.019320+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.019334+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.019861+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.046470+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.058647+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.149237+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.434510+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.642067+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:38.803880+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.100187+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.106949+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.197232+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.603930+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.630527+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.636848+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.637145+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.640585+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.657165+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.657390+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.657634+00:00", "trade", 13.48, 16.0]
["2026-09-23T19:42:39.657877+00:00", "trade", 13.48, 80.0]
["2026-09-23T19:42:39.657878+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:39.657879+00:00", "trade", 13.48, 67.0]
["2026-09-23T19:42:39.657881+00:00", "trade", 13.48, 12.0]
["2026-09-23T19:42:39.657899+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:42:39.657907+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:42:39.657913+00:00", "trade", 13.48, 98.0]
["2026-09-23T19:42:39.657946+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.657953+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.657960+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.657966+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.657969+00:00", "trade", 13.48, 19.0]
["2026-09-23T19:42:39.657971+00:00", "trade", 13.48, 57.0]
["2026-09-23T19:42:39.657971+00:00", "trade", 13.48, 24.0]
["2026-09-23T19:42:39.657973+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.657979+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.657986+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.657992+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.657999+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.658006+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.658011+00:00", "trade", 13.48, 62.0]
["2026-09-23T19:42:39.658011+00:00", "trade", 13.48, 20.0]
["2026-09-23T19:42:39.658011+00:00", "trade", 13.48, 20.0]
["2026-09-23T19:42:39.658019+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.658023+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:42:39.658025+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:42:39.658026+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.658028+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:39.658032+00:00", "trade", 13.48, 108.0]
["2026-09-23T19:42:39.658033+00:00", "trade", 13.48, 1.0]
["2026-09-23T19:42:39.658033+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.658039+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.658046+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.658054+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.658058+00:00", "trade", 13.48, 27.0]
["2026-09-23T19:42:39.658061+00:00", "trade", 13.48, 3.0]
["2026-09-23T19:42:39.658061+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:39.658061+00:00", "trade", 13.48, 88.0]
["2026-09-23T19:42:39.658062+00:00", "quote", 13.48, 13.49]
["2026-09-23T19:42:39.658077+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658084+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658091+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658099+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658106+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658122+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658129+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658136+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658143+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658151+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658165+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658270+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658294+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658317+00:00", "quote", 13.48, 13.48]
["2026-09-23T19:42:39.658375+00:00", "trade", 13.48, 199.0]
["2026-09-23T19:42:39.658376+00:00", "trade", 13.48, 399.0]
["2026-09-23T19:42:39.658376+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.658427+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.658463+00:00", "trade", 13.48, 30.0]
["2026-09-23T19:42:39.658464+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.658477+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.658510+00:00", "trade", 13.48, 4.0]
["2026-09-23T19:42:39.658513+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:39.658513+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:39.658534+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.658543+00:00", "trade", 13.48, 21.0]
["2026-09-23T19:42:39.658631+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.658703+00:00", "trade", 13.475, 300.0]
["2026-09-23T19:42:39.658905+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.659241+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.659399+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.659875+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.659890+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:39.661526+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.662508+00:00", "trade", 13.48, 100.0]
["2026-09-23T19:42:39.663686+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.664238+00:00", "trade", 13.475, 178.0]
["2026-09-23T19:42:39.664244+00:00", "trade", 13.475, 600.0]
["2026-09-23T19:42:39.667751+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:42:39.667752+00:00", "trade", 13.475, 11.0]
["2026-09-23T19:42:39.675795+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.676472+00:00", "trade", 13.475, 1500.0]
["2026-09-23T19:42:39.676560+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.689954+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.800596+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.800804+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.800830+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.847737+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:39.924684+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:40.180526+00:00", "trade", 13.475, 786.0]
["2026-09-23T19:42:40.180873+00:00", "trade", 13.475, 100.0]
["2026-09-23T19:42:40.180875+00:00", "trade", 13.475, 1000.0]
["2026-09-23T19:42:40.181184+00:00", "trade", 13.4755, 1.0]
["2026-09-23T19:42:40.587753+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:40.600385+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:40.605440+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:40.640472+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:40.739893+00:00", "trade", 13.475, 10.0]
["2026-09-23T19:42:40.892887+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:41.005975+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:41.006899+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:41.332172+00:00", "trade", 13.475, 1.0]
["2026-09-23T19:42:41.529831+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:41.810968+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:41.923018+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:41.961335+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:42.155522+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:42.156123+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:42.156577+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:42.872818+00:00", "trade", 13.4752, 19.0]
["2026-09-23T19:42:42.971542+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:43.097815+00:00", "trade", 13.4754, 1.0]
["2026-09-23T19:42:43.129924+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:43.242926+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:43.316171+00:00", "trade", 13.4754, 100.0]
["2026-09-23T19:42:43.864495+00:00", "trade", 13.47, 96.0]
["2026-09-23T19:42:43.864632+00:00", "trade", 13.4738, 1904.0]
["2026-09-23T19:42:44.207844+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:44.615768+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.096734+00:00", "trade", 13.475, 1250.0]
["2026-09-23T19:42:45.101876+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.239866+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.239873+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.239881+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.239892+00:00", "trade", 13.47, 10.0]
["2026-09-23T19:42:45.239896+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.239898+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:42:45.239902+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.240341+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.240361+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.240370+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.240390+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.240397+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.248889+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.254529+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.255838+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.255847+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.274017+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:42:45.274125+00:00", "trade", 13.47, 122.0]
["2026-09-23T19:42:45.274804+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.275281+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.277082+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:42:45.277107+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.277125+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.277133+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.277133+00:00", "trade", 13.47, 800.0]
["2026-09-23T19:42:45.277135+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:42:45.277139+00:00", "trade", 13.47, 193.0]
["2026-09-23T19:42:45.277139+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.277142+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:42:45.277142+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.277146+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.277146+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:42:45.277150+00:00", "trade", 13.47, 600.0]
["2026-09-23T19:42:45.277150+00:00", "trade", 13.47, 500.0]
["2026-09-23T19:42:45.277155+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.277267+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.277274+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.277281+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.277307+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.277314+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.277322+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.277329+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.277336+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.277342+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.277349+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.277356+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.277368+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.277438+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.277459+00:00", "trade", 13.47, 25.0]
["2026-09-23T19:42:45.277461+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:42:45.277461+00:00", "trade", 13.47, 38.0]
["2026-09-23T19:42:45.277463+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:42:45.277466+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.277468+00:00", "trade", 13.47, 87.0]
["2026-09-23T19:42:45.277482+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.277488+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:42:45.277493+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.277498+00:00", "trade", 13.47, 13.0]
["2026-09-23T19:42:45.277498+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.277537+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:42:45.277587+00:00", "trade", 13.47, 14.0]
["2026-09-23T19:42:45.277588+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.277614+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.277654+00:00", "trade", 13.47, 59.0]
["2026-09-23T19:42:45.277672+00:00", "trade", 13.47, 6.0]
["2026-09-23T19:42:45.277680+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.277690+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.277707+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.277801+00:00", "trade", 13.47, 41.0]
["2026-09-23T19:42:45.277811+00:00", "trade", 13.47, 81.0]
["2026-09-23T19:42:45.277881+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.277909+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.277932+00:00", "trade", 13.47, 19.0]
["2026-09-23T19:42:45.277932+00:00", "trade", 13.47, 81.0]
["2026-09-23T19:42:45.278195+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.278214+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.278252+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.278328+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.278351+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.278361+00:00", "trade", 13.47, 5.0]
["2026-09-23T19:42:45.278394+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.278410+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.278567+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.278887+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.278952+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.279400+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.280215+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.280270+00:00", "trade", 13.47, 211.0]
["2026-09-23T19:42:45.280556+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.280602+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.280616+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.280922+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281005+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.281154+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281505+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.281526+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:42:45.281550+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.281552+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:42:45.281553+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:42:45.281554+00:00", "trade", 13.47, 48.0]
["2026-09-23T19:42:45.281566+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281611+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281618+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281625+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281631+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281638+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281651+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281819+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281980+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281988+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.281994+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282001+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282008+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282015+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282022+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282029+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282089+00:00", "trade", 13.47, 85.0]
["2026-09-23T19:42:45.282095+00:00", "trade", 13.47, 38.0]
["2026-09-23T19:42:45.282161+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282168+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282260+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282267+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282278+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282289+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282296+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.282707+00:00", "trade", 13.4741, 50.0]
["2026-09-23T19:42:45.283278+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:45.307577+00:00", "trade", 13.47, 40.0]
["2026-09-23T19:42:45.307672+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.307673+00:00", "trade", 13.47, 300.0]
["2026-09-23T19:42:45.307675+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.307728+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.307768+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.307775+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.307781+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.307788+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.307789+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:42:45.307790+00:00", "trade", 13.47, 12.0]
["2026-09-23T19:42:45.307797+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.307800+00:00", "trade", 13.47, 46.0]
["2026-09-23T19:42:45.307816+00:00", "trade", 13.47, 54.0]
["2026-09-23T19:42:45.307831+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.307860+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:45.307901+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.307941+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:45.307943+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.307969+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.307975+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.307981+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.307987+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.307994+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308001+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308042+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308043+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308048+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308063+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308069+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308145+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308159+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308169+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308194+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308203+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308217+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308219+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308240+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308262+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308286+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308312+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308397+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308537+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308651+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308665+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308710+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308759+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308977+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.308989+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.309001+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.309322+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.309870+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.310703+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.382649+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.508268+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.508761+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.599359+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.690219+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.739786+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.742262+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:45.864074+00:00", "trade", 13.4746, 200.0]
["2026-09-23T19:42:46.046484+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:46.051080+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:46.357782+00:00", "trade", 13.475, 250.0]
["2026-09-23T19:42:47.074437+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.074887+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.074948+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.079910+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.079921+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.079928+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.080909+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.081342+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.085897+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.106557+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.114413+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.114423+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.114652+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.114712+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.114741+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:42:47.114993+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.455725+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.462699+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.815846+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.815879+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.815881+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:42:47.816383+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:47.816554+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:48.017527+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.204904+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.204936+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.205445+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.206390+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.211879+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.212514+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.213003+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.213022+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.213459+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.213785+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.219099+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.222437+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277719+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277720+00:00", "trade", 13.47, 400.0]
["2026-09-23T19:42:49.277722+00:00", "trade", 13.47, 900.0]
["2026-09-23T19:42:49.277726+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277802+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277809+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277823+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277836+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277842+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277849+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277856+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277863+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277870+00:00", "quote", 13.47, 13.48]
["2026-09-23T19:42:49.277871+00:00", "trade", 13.47, 50.0]
["2026-09-23T19:42:49.277873+00:00", "trade", 13.47, 19.0]
["2026-09-23T19:42:49.277880+00:00", "trade", 13.47, 3.0]
["2026-09-23T19:42:49.277883+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:49.277890+00:00", "trade", 13.47, 200.0]
["2026-09-23T19:42:49.277891+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:49.277898+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:49.277904+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:49.277907+00:00", "trade", 13.47, 100.0]
["2026-09-23T19:42:49.277910+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:49.277911+00:00", "trade", 13.47, 135.0]
["2026-09-23T19:42:49.277917+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:49.277930+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:49.277936+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:49.277943+00:00", "quote", 13.47, 13.47]
["2026-09-23T19:42:49.277954+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.277958+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.277971+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.277978+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.278020+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.278050+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.278057+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.278119+00:00", "trade", 13.47, 1.0]
["2026-09-23T19:42:49.278180+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.278193+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.278262+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.278501+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.278511+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.278512+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.278553+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.278873+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.279135+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.279925+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.280125+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.280148+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.284625+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.291309+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.292983+00:00", "trade", 13.47, 8.0]
["2026-09-23T19:42:49.378709+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.401549+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.401764+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.486083+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:49.945924+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.050295+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.079989+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.084708+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.085876+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.088031+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.088040+00:00", "trade", 13.465, 88.0]
["2026-09-23T19:42:50.088912+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.374963+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.375192+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.375926+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.392167+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.531028+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.580290+00:00", "trade", 13.4745, 4.0]
["2026-09-23T19:42:50.767042+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:50.926325+00:00", "trade", 13.465, 200.0]
["2026-09-23T19:42:51.032192+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.033363+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.083329+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.183231+00:00", "trade", 13.4723, 20.0]
["2026-09-23T19:42:51.192798+00:00", "trade", 13.4723, 12.0]
["2026-09-23T19:42:51.198123+00:00", "trade", 13.4723, 1.0]
["2026-09-23T19:42:51.297914+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.326238+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.326254+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:42:51.326255+00:00", "trade", 13.465, 22.0]
["2026-09-23T19:42:51.326257+00:00", "trade", 13.465, 12.0]
["2026-09-23T19:42:51.326258+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:42:51.326479+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.326493+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.326505+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:42:51.326507+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.326609+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:42:51.326626+00:00", "trade", 13.465, 100.0]
["2026-09-23T19:42:51.326921+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.326932+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.326977+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.327006+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.327407+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.328389+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.328910+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.417618+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:51.417636+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:52.416013+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:42:52.443603+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:42:52.444372+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:52.444668+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:52.444911+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:52.445073+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:52.473893+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:42:52.515095+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:52.515109+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:52.775509+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:52.785625+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:52.786080+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:52.836657+00:00", "trade", 13.4616, 250.0]
["2026-09-23T19:42:52.888151+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:52.901964+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:53.367719+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:53.400670+00:00", "trade", 13.46, 4.0]
["2026-09-23T19:42:53.401136+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:42:53.401846+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:53.423623+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:42:53.500580+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:53.529084+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:53.550344+00:00", "trade", 13.4667, 1.0]
["2026-09-23T19:42:53.592270+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:53.679656+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:53.696169+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:53.870471+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:53.870638+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:54.510719+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:54.514553+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:54.514583+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:54.524432+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:54.524548+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:54.667723+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:54.828581+00:00", "trade", 13.4615, 1100.0]
["2026-09-23T19:42:54.829603+00:00", "trade", 13.465, 3.0]
["2026-09-23T19:42:54.973466+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.078261+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.088557+00:00", "trade", 13.465, 58.0]
["2026-09-23T19:42:55.088587+00:00", "trade", 13.46, 58.0]
["2026-09-23T19:42:55.088710+00:00", "trade", 13.465, 942.0]
["2026-09-23T19:42:55.119128+00:00", "trade", 13.46, 94.0]
["2026-09-23T19:42:55.119181+00:00", "trade", 13.46, 6.0]
["2026-09-23T19:42:55.120256+00:00", "trade", 13.46, 31.0]
["2026-09-23T19:42:55.120329+00:00", "trade", 13.46, 69.0]
["2026-09-23T19:42:55.120968+00:00", "trade", 13.46, 31.0]
["2026-09-23T19:42:55.121020+00:00", "trade", 13.46, 37.0]
["2026-09-23T19:42:55.121045+00:00", "trade", 13.46, 32.0]
["2026-09-23T19:42:55.282414+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.283535+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.337111+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.380122+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.396553+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.397299+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.397616+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.400646+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.400658+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.401129+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.407062+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.407200+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:42:55.407200+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.407202+00:00", "trade", 13.46, 5.0]
["2026-09-23T19:42:55.407203+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:42:55.407205+00:00", "trade", 13.46, 76.0]
["2026-09-23T19:42:55.407207+00:00", "trade", 13.46, 600.0]
["2026-09-23T19:42:55.407210+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:42:55.407210+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:42:55.407212+00:00", "trade", 13.46, 19.0]
["2026-09-23T19:42:55.407214+00:00", "trade", 13.46, 300.0]
["2026-09-23T19:42:55.407225+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:42:55.407241+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:42:55.407245+00:00", "trade", 13.46, 84.0]
["2026-09-23T19:42:55.407245+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:42:55.407246+00:00", "trade", 13.46, 105.0]
["2026-09-23T19:42:55.407248+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:42:55.407253+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:42:55.407270+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:42:55.407308+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.407322+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.407328+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.407336+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.407349+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.407371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.407371+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.407393+00:00", "quote", 13.46, 13.47]
["2026-09-23T19:42:55.407413+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407421+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407428+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407434+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407441+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407448+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407463+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407482+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407509+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407516+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407577+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407583+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407588+00:00", "trade", 13.46, 140.0]
["2026-09-23T19:42:55.407589+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:42:55.407589+00:00", "quote", 13.46, 13.46]
["2026-09-23T19:42:55.407590+00:00", "trade", 13.46, 16.0]
["2026-09-23T19:42:55.407640+00:00", "trade", 13.46, 25.0]
["2026-09-23T19:42:55.407640+00:00", "trade", 13.46, 20.0]
["2026-09-23T19:42:55.407642+00:00", "trade", 13.46, 200.0]
["2026-09-23T19:42:55.407643+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:42:55.407644+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.407648+00:00", "trade", 13.46, 2.0]
["2026-09-23T19:42:55.407648+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:42:55.407649+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:42:55.407651+00:00", "trade", 13.46, 3.0]
["2026-09-23T19:42:55.407982+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.408074+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.408095+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.408317+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.408364+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.408542+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.408912+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.409187+00:00", "trade", 13.46, 1.0]
["2026-09-23T19:42:55.413443+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.414085+00:00", "trade", 13.455, 800.0]
["2026-09-23T19:42:55.414087+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:42:55.414087+00:00", "trade", 13.455, 700.0]
["2026-09-23T19:42:55.415223+00:00", "trade", 13.455, 800.0]
["2026-09-23T19:42:55.415224+00:00", "trade", 13.455, 800.0]
["2026-09-23T19:42:55.415771+00:00", "trade", 13.455, 800.0]
["2026-09-23T19:42:55.415772+00:00", "trade", 13.455, 800.0]
["2026-09-23T19:42:55.415778+00:00", "trade", 13.455, 800.0]
["2026-09-23T19:42:55.415787+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.416987+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.430106+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.430154+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:42:55.431402+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:42:55.431403+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:42:55.431702+00:00", "trade", 13.455, 800.0]
["2026-09-23T19:42:55.431788+00:00", "trade", 13.455, 800.0]
["2026-09-23T19:42:55.431842+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.432314+00:00", "trade", 13.4605, 50.0]
["2026-09-23T19:42:55.460209+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.481347+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.497138+00:00", "trade", 13.455, 41.0]
["2026-09-23T19:42:55.611686+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:42:55.612272+00:00", "trade", 13.455, 640.0]
["2026-09-23T19:42:55.612304+00:00", "trade", 13.455, 60.0]
["2026-09-23T19:42:55.614948+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:42:55.615642+00:00", "trade", 13.45, 168.0]
["2026-09-23T19:42:55.615694+00:00", "trade", 13.45, 72.0]
["2026-09-23T19:42:55.615719+00:00", "trade", 13.45, 53.0]
["2026-09-23T19:42:55.615772+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:42:55.615999+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.616014+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.616206+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:42:55.616616+00:00", "trade", 13.45, 72.0]
["2026-09-23T19:42:55.616665+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:42:55.616716+00:00", "trade", 13.45, 13.0]
["2026-09-23T19:42:55.666604+00:00", "trade", 13.45, 38.0]
["2026-09-23T19:42:55.667550+00:00", "trade", 13.45, 34.0]
["2026-09-23T19:42:55.668595+00:00", "trade", 13.45, 7.0]
["2026-09-23T19:42:55.692952+00:00", "trade", 13.455, 2.0]
["2026-09-23T19:42:55.875212+00:00", "trade", 13.4731, 200.0]
["2026-09-23T19:42:55.915883+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:55.985211+00:00", "trade", 13.455, 1000.0]
["2026-09-23T19:42:56.009567+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.010427+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.078598+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.078885+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.115701+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:42:56.116091+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:42:56.116297+00:00", "trade", 13.45, 80.0]
["2026-09-23T19:42:56.116348+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:42:56.116462+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:42:56.116537+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.117045+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.117059+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.117324+00:00", "trade", 13.45, 35.0]
["2026-09-23T19:42:56.117700+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.117771+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.117807+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.124092+00:00", "trade", 13.45, 19.0]
["2026-09-23T19:42:56.207838+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:42:56.208443+00:00", "trade", 13.45, 19.0]
["2026-09-23T19:42:56.208632+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.208964+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.209408+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.209550+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.245139+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.245160+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.258266+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.329339+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.379210+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:56.482577+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:57.072534+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:57.072690+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:57.072865+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:57.073110+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:42:57.073184+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:57.073247+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:57.073517+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:57.073624+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:57.280237+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:57.595367+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:57.984691+00:00", "trade", 13.4858, 100.0]
["2026-09-23T19:42:58.370029+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:58.370135+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:58.520652+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:58.602001+00:00", "trade", 13.4703, 7.0]
["2026-09-23T19:42:59.366676+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:59.368089+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:59.395654+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:59.417528+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:59.530756+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:59.530999+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:59.543006+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:42:59.727475+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.015991+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.016077+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.016283+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.282875+00:00", "trade", 13.4858, 100.0]
["2026-09-23T19:43:00.372902+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.439838+00:00", "trade", 13.4533, 3.0]
["2026-09-23T19:43:00.444010+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.444028+00:00", "trade", 13.46, 100.0]
["2026-09-23T19:43:00.444129+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.444151+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.444513+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:43:00.444522+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.444529+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.444982+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:00.451298+00:00", "trade", 13.455, 600.0]
["2026-09-23T19:43:01.565742+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:43:02.023728+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:02.160839+00:00", "trade", 13.4726, 27.0]
["2026-09-23T19:43:02.208145+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:02.299196+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:02.300343+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:02.370740+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.135015+00:00", "trade", 13.455, 8.0]
["2026-09-23T19:43:03.135443+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.206782+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.206879+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.417808+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.522733+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.532317+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.664964+00:00", "trade", 13.4712, 4.0]
["2026-09-23T19:43:03.674589+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.674770+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.675076+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.687073+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.711563+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.718108+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.719324+00:00", "trade", 13.455, 11.0]
["2026-09-23T19:43:03.719325+00:00", "trade", 13.455, 300.0]
["2026-09-23T19:43:03.720343+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.720736+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:03.771771+00:00", "trade", 13.455, 200.0]
["2026-09-23T19:43:03.771774+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:43:03.772796+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:04.543861+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:04.802087+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:04.839804+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:04.865940+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:04.866986+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:04.890843+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:04.913230+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:04.923342+00:00", "trade", 13.456, 2000.0]
["2026-09-23T19:43:05.016363+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:05.109611+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:05.110302+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:05.151297+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:05.177986+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:05.239967+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:05.352566+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:05.353053+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:05.358858+00:00", "trade", 13.455, 23.0]
["2026-09-23T19:43:05.482075+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:05.482551+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:05.550335+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:06.253627+00:00", "trade", 13.4718, 100.0]
["2026-09-23T19:43:06.269536+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:43:06.931195+00:00", "trade", 13.46, 96.0]
["2026-09-23T19:43:07.236195+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:07.286798+00:00", "trade", 13.4652, 100.0]
["2026-09-23T19:43:07.287602+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:07.287949+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:07.366245+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:07.366253+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:07.366908+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:07.368502+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:07.368886+00:00", "trade", 13.4599, 250.0]
["2026-09-23T19:43:07.369013+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:07.450137+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:07.693558+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:07.694555+00:00", "trade", 13.455, 7.0]
["2026-09-23T19:43:07.694614+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:43:07.841944+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:07.878497+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:08.035320+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:08.042875+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:08.043524+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:08.146951+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:08.223975+00:00", "trade", 13.455, 32.0]
["2026-09-23T19:43:08.245940+00:00", "trade", 13.455, 1.0]
["2026-09-23T19:43:08.469918+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:08.469969+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:09.088482+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:09.224560+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:09.358931+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:09.418336+00:00", "trade", 13.45, 96.0]
["2026-09-23T19:43:09.426523+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:09.429531+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:09.432287+00:00", "trade", 13.45, 4.0]
["2026-09-23T19:43:09.538619+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:09.545342+00:00", "trade", 13.4567, 1.0]
["2026-09-23T19:43:09.664983+00:00", "trade", 13.4855, 34.0]
["2026-09-23T19:43:09.695744+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:09.749936+00:00", "trade", 13.4715, 1.0]
["2026-09-23T19:43:09.808894+00:00", "trade", 13.455, 6.0]
["2026-09-23T19:43:10.012098+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:10.066101+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:10.407434+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:10.415890+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:10.700972+00:00", "trade", 13.4697, 300.0]
["2026-09-23T19:43:10.869166+00:00", "trade", 13.4715, 1.0]
["2026-09-23T19:43:11.212453+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:11.236226+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:11.336433+00:00", "trade", 13.4717, 200.0]
["2026-09-23T19:43:11.488457+00:00", "trade", 13.455, 5.0]
["2026-09-23T19:43:11.488937+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:11.502077+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:11.502095+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:11.643300+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:11.768146+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:11.930543+00:00", "trade", 13.46, 96.0]
["2026-09-23T19:43:11.968151+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:43:11.971407+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:12.033850+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:12.073385+00:00", "trade", 13.4715, 3.0]
["2026-09-23T19:43:12.373069+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:12.387972+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:12.585155+00:00", "trade", 13.4854, 100.0]
["2026-09-23T19:43:12.750810+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:12.838106+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:13.083505+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:13.094805+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:13.108856+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:13.840364+00:00", "trade", 13.4715, 300.0]
["2026-09-23T19:43:14.002547+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:14.003424+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:14.207054+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:14.209223+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:14.211139+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:15.126787+00:00", "trade", 13.455, 18.0]
["2026-09-23T19:43:15.126788+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:43:15.126926+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:15.127352+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:15.127479+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:15.164023+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:15.164330+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:15.164358+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:15.185808+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:43:15.203697+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:43:15.275825+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:15.276318+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:15.397328+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:15.701231+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:15.818352+00:00", "trade", 13.455, 3.0]
["2026-09-23T19:43:15.969922+00:00", "trade", 13.4714, 100.0]
["2026-09-23T19:43:16.078289+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:16.178879+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:16.363964+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:16.364727+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:16.365217+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:16.528189+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:16.808014+00:00", "trade", 13.45, 1800.0]
["2026-09-23T19:43:16.974583+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:16.975030+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:17.269384+00:00", "trade", 13.4676, 2.0]
["2026-09-23T19:43:17.430095+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:17.430585+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:17.430844+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:17.516623+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:17.680627+00:00", "trade", 13.4676, 2.0]
["2026-09-23T19:43:17.971719+00:00", "trade", 13.455, 10.0]
["2026-09-23T19:43:18.266679+00:00", "trade", 13.455, 50.0]
["2026-09-23T19:43:18.505436+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:18.505552+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:18.837162+00:00", "trade", 13.455, 1250.0]
["2026-09-23T19:43:19.196254+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.244479+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.399215+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.492815+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.594600+00:00", "trade", 13.4712, 1.0]
["2026-09-23T19:43:19.639920+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.724520+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.893909+00:00", "trade", 13.4673, 26.0]
["2026-09-23T19:43:19.968545+00:00", "trade", 13.45, 45.0]
["2026-09-23T19:43:19.968604+00:00", "trade", 13.45, 19.0]
["2026-09-23T19:43:19.968680+00:00", "trade", 13.45, 22.0]
["2026-09-23T19:43:19.968792+00:00", "trade", 13.45, 18.0]
["2026-09-23T19:43:19.969524+00:00", "trade", 13.45, 15.0]
["2026-09-23T19:43:19.969526+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.969527+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.969528+00:00", "trade", 13.45, 200.0]
["2026-09-23T19:43:19.969531+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:43:19.969534+00:00", "trade", 13.45, 1000.0]
["2026-09-23T19:43:19.969534+00:00", "trade", 13.45, 500.0]
["2026-09-23T19:43:19.969537+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969538+00:00", "trade", 13.45, 700.0]
["2026-09-23T19:43:19.969538+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:43:19.969541+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.969542+00:00", "trade", 13.45, 20.0]
["2026-09-23T19:43:19.969542+00:00", "trade", 13.45, 115.0]
["2026-09-23T19:43:19.969546+00:00", "trade", 13.45, 62.0]
["2026-09-23T19:43:19.969546+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.969549+00:00", "trade", 13.45, 2.0]
["2026-09-23T19:43:19.969549+00:00", "trade", 13.45, 487.0]
["2026-09-23T19:43:19.969551+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:43:19.969559+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.969563+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.969563+00:00", "trade", 13.45, 25.0]
["2026-09-23T19:43:19.969568+00:00", "trade", 13.45, 1500.0]
["2026-09-23T19:43:19.969570+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:43:19.969575+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:43:19.969575+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969580+00:00", "trade", 13.45, 3461.0]
["2026-09-23T19:43:19.969582+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.969586+00:00", "trade", 13.45, 42.0]
["2026-09-23T19:43:19.969589+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969619+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969654+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969661+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969668+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969675+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969681+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969685+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969687+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969694+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969701+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969716+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969723+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969730+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969736+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969743+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969750+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969757+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969763+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969769+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969776+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969782+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969789+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969803+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969810+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969825+00:00", "quote", 13.45, 13.46]
["2026-09-23T19:43:19.969854+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.969867+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.969877+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.969880+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.969888+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.969894+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.969901+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.969908+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.969946+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.969947+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.969953+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.969972+00:00", "trade", 13.45, 6.0]
["2026-09-23T19:43:19.969974+00:00", "trade", 13.45, 11.0]
["2026-09-23T19:43:19.969974+00:00", "trade", 13.45, 14.0]
["2026-09-23T19:43:19.970013+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.970026+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.970038+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.970050+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.970051+00:00", "trade", 13.45, 30.0]
["2026-09-23T19:43:19.970051+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:43:19.970053+00:00", "trade", 13.45, 5.0]
["2026-09-23T19:43:19.970056+00:00", "trade", 13.45, 3.0]
["2026-09-23T19:43:19.970058+00:00", "trade", 13.45, 55.0]
["2026-09-23T19:43:19.970058+00:00", "trade", 13.45, 59.0]
["2026-09-23T19:43:19.970060+00:00", "trade", 13.45, 139.0]
["2026-09-23T19:43:19.970063+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.970065+00:00", "trade", 13.45, 96.0]
["2026-09-23T19:43:19.970066+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.970067+00:00", "trade", 13.45, 1050.0]
["2026-09-23T19:43:19.970069+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.970069+00:00", "trade", 13.45, 107.0]
["2026-09-23T19:43:19.970072+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.970073+00:00", "trade", 13.45, 542.0]
["2026-09-23T19:43:19.970080+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.970080+00:00", "trade", 13.45, 300.0]
["2026-09-23T19:43:19.970087+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.970089+00:00", "trade", 13.45, 542.0]
["2026-09-23T19:43:19.970097+00:00", "trade", 13.45, 87.0]
["2026-09-23T19:43:19.970126+00:00", "trade", 13.45, 13.0]
["2026-09-23T19:43:19.970127+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.970128+00:00", "trade", 13.45, 529.0]
["2026-09-23T19:43:19.970143+00:00", "trade", 13.45, 1.0]
["2026-09-23T19:43:19.970168+00:00", "trade", 13.45, 99.0]
["2026-09-23T19:43:19.970170+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.970170+00:00", "trade", 13.45, 443.0]
["2026-09-23T19:43:19.970196+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.970295+00:00", "trade", 13.45, 19.0]
["2026-09-23T19:43:19.970415+00:00", "trade", 13.45, 81.0]
["2026-09-23T19:43:19.970415+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.970415+00:00", "trade", 13.45, 119.0]
["2026-09-23T19:43:19.970467+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.970590+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.970626+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.970640+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.970669+00:00", "quote", 13.45, 13.45]
["2026-09-23T19:43:19.970773+00:00", "trade", 13.45, 100.0]
["2026-09-23T19:43:19.970774+00:00", "trade", 13.45, 387.0]
["2026-09-23T19:43:19.970774+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.970831+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.970872+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.970879+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.970896+00:00", "trade", 13.45, 700.0]
["2026-09-23T19:43:19.970907+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.970949+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.970973+00:00", "trade", 13.445, 1700.0]
["2026-09-23T19:43:19.970974+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:43:19.970976+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:43:19.970977+00:00", "trade", 13.445, 210.0]
["2026-09-23T19:43:19.970983+00:00", "trade", 13.445, 378.0]
["2026-09-23T19:43:19.970983+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:43:19.970983+00:00", "trade", 13.44, 87.0]
["2026-09-23T19:43:19.970984+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:43:19.970999+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:43:19.971001+00:00", "trade", 13.445, 600.0]
["2026-09-23T19:43:19.971003+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:43:19.971003+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971008+00:00", "trade", 13.445, 150.0]
["2026-09-23T19:43:19.971052+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971055+00:00", "trade", 13.445, 756.0]
["2026-09-23T19:43:19.971065+00:00", "trade", 13.445, 459.0]
["2026-09-23T19:43:19.971073+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971096+00:00", "trade", 13.445, 378.0]
["2026-09-23T19:43:19.971096+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:19.971096+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971096+00:00", "trade", 13.44, 47.0]
["2026-09-23T19:43:19.971138+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971152+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971162+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971194+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.971196+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971225+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.971228+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971239+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971253+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.971255+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971309+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971317+00:00", "trade", 13.45, 5000.0]
["2026-09-23T19:43:19.971354+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971378+00:00", "trade", 13.445, 500.0]
["2026-09-23T19:43:19.971387+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:43:19.971388+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.971389+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971393+00:00", "trade", 13.44, 1800.0]
["2026-09-23T19:43:19.971398+00:00", "trade", 13.44, 400.0]
["2026-09-23T19:43:19.971402+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:43:19.971404+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:43:19.971404+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:43:19.971406+00:00", "trade", 13.44, 25.0]
["2026-09-23T19:43:19.971410+00:00", "trade", 13.44, 40.0]
["2026-09-23T19:43:19.971412+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971412+00:00", "trade", 13.44, 400.0]
["2026-09-23T19:43:19.971413+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971413+00:00", "trade", 13.44, 14.0]
["2026-09-23T19:43:19.971414+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971414+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:43:19.971417+00:00", "trade", 13.44, 13.0]
["2026-09-23T19:43:19.971417+00:00", "trade", 13.44, 25.0]
["2026-09-23T19:43:19.971420+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971421+00:00", "trade", 13.44, 805.0]
["2026-09-23T19:43:19.971421+00:00", "trade", 13.44, 50.0]
["2026-09-23T19:43:19.971421+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971422+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971424+00:00", "trade", 13.44, 250.0]
["2026-09-23T19:43:19.971425+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971426+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:43:19.971461+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971503+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971566+00:00", "trade", 13.44, 15.0]
["2026-09-23T19:43:19.971567+00:00", "trade", 13.44, 74.0]
["2026-09-23T19:43:19.971568+00:00", "trade", 13.44, 40.0]
["2026-09-23T19:43:19.971571+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.971574+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971576+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:43:19.971576+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:19.971576+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.971579+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971583+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971584+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:43:19.971586+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971586+00:00", "trade", 13.44, 4.0]
["2026-09-23T19:43:19.971588+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971595+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971616+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971700+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971721+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971727+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971747+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:43:19.971765+00:00", "trade", 13.44, 13.0]
["2026-09-23T19:43:19.971765+00:00", "trade", 13.44, 40.0]
["2026-09-23T19:43:19.971765+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971765+00:00", "trade", 13.44, 30.0]
["2026-09-23T19:43:19.971773+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.971776+00:00", "trade", 13.44, 75.0]
["2026-09-23T19:43:19.971780+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.971787+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971798+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971805+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971808+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971813+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971817+00:00", "trade", 13.44, 700.0]
["2026-09-23T19:43:19.971827+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971834+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971839+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971847+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971855+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971862+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971863+00:00", "trade", 13.44, 70.0]
["2026-09-23T19:43:19.971866+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:43:19.971869+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971876+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971883+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.971887+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:19.971890+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971894+00:00", "trade", 13.44, 190.0]
["2026-09-23T19:43:19.971896+00:00", "trade", 13.44, 53.0]
["2026-09-23T19:43:19.971896+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971897+00:00", "trade", 13.44, 93.0]
["2026-09-23T19:43:19.971898+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971901+00:00", "trade", 13.445, 41.0]
["2026-09-23T19:43:19.971904+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971907+00:00", "trade", 13.44, 15.0]
["2026-09-23T19:43:19.971907+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971908+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.971910+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971914+00:00", "trade", 13.44, 17.0]
["2026-09-23T19:43:19.971914+00:00", "trade", 13.44, 500.0]
["2026-09-23T19:43:19.971915+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971917+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971923+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971930+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971934+00:00", "trade", 13.4486, 55.0]
["2026-09-23T19:43:19.971944+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971951+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971971+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971984+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971984+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.971991+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.972011+00:00", "trade", 13.44, 20.0]
["2026-09-23T19:43:19.972055+00:00", "trade", 13.44, 92.0]
["2026-09-23T19:43:19.972057+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.972093+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.972099+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.972150+00:00", "trade", 13.445, 300.0]
["2026-09-23T19:43:19.972151+00:00", "trade", 13.44, 500.0]
["2026-09-23T19:43:19.972151+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972195+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:19.972225+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.972226+00:00", "trade", 13.44, 15.0]
["2026-09-23T19:43:19.972258+00:00", "trade", 13.445, 198.0]
["2026-09-23T19:43:19.972263+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972274+00:00", "trade", 13.445, 190.0]
["2026-09-23T19:43:19.972283+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972284+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972351+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972368+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972369+00:00", "trade", 13.44, 348.0]
["2026-09-23T19:43:19.972383+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972383+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972398+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972406+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972409+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972409+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972409+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972415+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972419+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972425+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972432+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972452+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972503+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972506+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972518+00:00", "trade", 13.44, 29.0]
["2026-09-23T19:43:19.972523+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972551+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972558+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972600+00:00", "trade", 13.44, 151.0]
["2026-09-23T19:43:19.972604+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972604+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:43:19.972605+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972607+00:00", "trade", 13.44, 80.0]
["2026-09-23T19:43:19.972612+00:00", "trade", 13.44, 400.0]
["2026-09-23T19:43:19.972612+00:00", "trade", 13.44, 300.0]
["2026-09-23T19:43:19.972612+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972613+00:00", "trade", 13.44, 92.0]
["2026-09-23T19:43:19.972620+00:00", "trade", 13.44, 396.0]
["2026-09-23T19:43:19.972656+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972659+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972694+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972713+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972719+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972727+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972742+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972749+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.972756+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972770+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972777+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972784+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972791+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972797+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972845+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972881+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972902+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972935+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972939+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972950+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.972950+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.972952+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972952+00:00", "trade", 13.44, 50.0]
["2026-09-23T19:43:19.972956+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.972957+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.972962+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973003+00:00", "trade", 13.44, 500.0]
["2026-09-23T19:43:19.973003+00:00", "trade", 13.44, 344.0]
["2026-09-23T19:43:19.973028+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:19.973042+00:00", "trade", 13.44, 62.0]
["2026-09-23T19:43:19.973043+00:00", "trade", 13.44, 69.0]
["2026-09-23T19:43:19.973043+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.973051+00:00", "trade", 13.44, 396.0]
["2026-09-23T19:43:19.973064+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973081+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973145+00:00", "trade", 13.435, 14.0]
["2026-09-23T19:43:19.973168+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.973170+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973209+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973223+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973275+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973292+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973299+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973325+00:00", "trade", 13.44, 220.0]
["2026-09-23T19:43:19.973325+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973369+00:00", "trade", 13.44, 51.0]
["2026-09-23T19:43:19.973409+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973410+00:00", "trade", 13.44, 200.0]
["2026-09-23T19:43:19.973424+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973455+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.973455+00:00", "trade", 13.44, 215.0]
["2026-09-23T19:43:19.973469+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973497+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.973635+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973766+00:00", "trade", 13.44, 92.0]
["2026-09-23T19:43:19.973766+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973767+00:00", "trade", 13.44, 92.0]
["2026-09-23T19:43:19.973768+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.973770+00:00", "trade", 13.44, 16.0]
["2026-09-23T19:43:19.973773+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973780+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973787+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973794+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973801+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973808+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973956+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.973975+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.974056+00:00", "trade", 13.44, 43.0]
["2026-09-23T19:43:19.974057+00:00", "trade", 13.44, 57.0]
["2026-09-23T19:43:19.974090+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.974181+00:00", "trade", 13.44, 30.0]
["2026-09-23T19:43:19.974182+00:00", "trade", 13.44, 60.0]
["2026-09-23T19:43:19.974358+00:00", "trade", 13.44, 23.0]
["2026-09-23T19:43:19.974498+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.975228+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.975672+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.975704+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.975855+00:00", "trade", 13.44, 181.0]
["2026-09-23T19:43:19.976561+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.976995+00:00", "trade", 13.44, 744.0]
["2026-09-23T19:43:19.976995+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.976996+00:00", "trade", 13.44, 14.0]
["2026-09-23T19:43:19.977042+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.977049+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.977055+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.977062+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.977228+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.977273+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:19.977274+00:00", "trade", 13.44, 220.0]
["2026-09-23T19:43:19.977274+00:00", "trade", 13.44, 215.0]
["2026-09-23T19:43:19.977275+00:00", "trade", 13.44, 43.0]
["2026-09-23T19:43:19.977282+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:19.977308+00:00", "trade", 13.44, 175.0]
["2026-09-23T19:43:19.977334+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.977341+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:19.977345+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977348+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977356+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977362+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977369+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977376+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977382+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977396+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977404+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977410+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977423+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977447+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977454+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977483+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977493+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977519+00:00", "trade", 13.44, 40.0]
["2026-09-23T19:43:19.977601+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977643+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977683+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977694+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977706+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977892+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977946+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977953+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.977969+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.978640+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.979183+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.979190+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.979586+00:00", "trade", 13.44, 23.0]
["2026-09-23T19:43:19.979601+00:00", "trade", 13.44, 87.0]
["2026-09-23T19:43:19.979652+00:00", "trade", 13.44, 23.0]
["2026-09-23T19:43:19.979707+00:00", "trade", 13.44, 77.0]
["2026-09-23T19:43:19.979885+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.981338+00:00", "trade", 13.44, 31.0]
["2026-09-23T19:43:19.981578+00:00", "trade", 13.44, 190.0]
["2026-09-23T19:43:19.981578+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.981843+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.981954+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.982031+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.982053+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.982077+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.982092+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.982314+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.982385+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.982468+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:19.989916+00:00", "trade", 13.44, 69.0]
["2026-09-23T19:43:19.998846+00:00", "trade", 13.45, 23.0]
["2026-09-23T19:43:20.016624+00:00", "trade", 13.44, 19.0]
["2026-09-23T19:43:20.272227+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:20.710060+00:00", "trade", 13.445, 400.0]
["2026-09-23T19:43:20.978701+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:20.979143+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.065136+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:21.065155+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:21.065897+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.065908+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.066113+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.066158+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.066361+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.117768+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.309155+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.309587+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.310033+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.466497+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.707190+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.710730+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:21.852855+00:00", "trade", 13.4469, 9.0]
["2026-09-23T19:43:21.889832+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:22.584455+00:00", "trade", 13.4437, 9000.0]
["2026-09-23T19:43:22.585064+00:00", "trade", 13.4414, 62.0]
["2026-09-23T19:43:22.585108+00:00", "trade", 13.445, 2.0]
["2026-09-23T19:43:22.802981+00:00", "trade", 13.4815, 100.0]
["2026-09-23T19:43:23.057830+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:23.158356+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:23.514368+00:00", "trade", 13.4664, 100.0]
["2026-09-23T19:43:23.523936+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:23.929309+00:00", "trade", 13.445, 500.0]
["2026-09-23T19:43:23.945114+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:43:24.775531+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:24.933328+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:24.961525+00:00", "trade", 13.445, 2000.0]
["2026-09-23T19:43:25.009775+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:25.112912+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:25.661407+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:43:25.954617+00:00", "trade", 13.4663, 100.0]
["2026-09-23T19:43:25.959696+00:00", "trade", 13.4663, 7.0]
["2026-09-23T19:43:26.075110+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:26.136595+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:26.137141+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:26.255758+00:00", "trade", 13.445, 1.0]
["2026-09-23T19:43:26.411102+00:00", "trade", 13.4652, 17.0]
["2026-09-23T19:43:26.523825+00:00", "trade", 13.4813, 38.0]
["2026-09-23T19:43:26.561047+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:26.709792+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.046796+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.060849+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.176253+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.176954+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.184277+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.184310+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.212736+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.439638+00:00", "trade", 13.445, 900.0]
["2026-09-23T19:43:27.443971+00:00", "trade", 13.445, 146.0]
["2026-09-23T19:43:27.444510+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.444875+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.501396+00:00", "trade", 13.445, 25.0]
["2026-09-23T19:43:27.502458+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.657026+00:00", "trade", 13.445, 1000.0]
["2026-09-23T19:43:27.710902+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.787054+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:27.935180+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.000628+00:00", "trade", 13.4661, 2.0]
["2026-09-23T19:43:28.205138+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.205650+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.208180+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.339229+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.345555+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.413465+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.413625+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.413627+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.415407+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.458746+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.606852+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:28.607373+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.026046+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.030747+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.258780+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.425518+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.425985+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.495047+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.745476+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.745803+00:00", "trade", 13.445, 100.0]
["2026-09-23T19:43:29.745804+00:00", "trade", 13.445, 11.0]
["2026-09-23T19:43:29.745896+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.746246+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.746411+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.746440+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.746541+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.747050+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.747356+00:00", "trade", 13.445, 200.0]
["2026-09-23T19:43:29.759606+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.775643+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.984217+00:00", "trade", 13.44, 284.0]
["2026-09-23T19:43:29.984218+00:00", "trade", 13.44, 41.0]
["2026-09-23T19:43:29.984219+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.984220+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:29.984221+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:29.984225+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:29.984225+00:00", "trade", 13.44, 500.0]
["2026-09-23T19:43:29.984232+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.984239+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:29.984239+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.984246+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.984248+00:00", "trade", 13.44, 99.0]
["2026-09-23T19:43:29.984249+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:29.984252+00:00", "trade", 13.44, 400.0]
["2026-09-23T19:43:29.984252+00:00", "trade", 13.44, 10.0]
["2026-09-23T19:43:29.984253+00:00", "quote", 13.44, 13.45]
["2026-09-23T19:43:29.984255+00:00", "trade", 13.44, 516.0]
["2026-09-23T19:43:29.984274+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:29.984309+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:29.984309+00:00", "trade", 13.44, 54.0]
["2026-09-23T19:43:29.984310+00:00", "trade", 13.44, 5.0]
["2026-09-23T19:43:29.984488+00:00", "trade", 13.44, 84.0]
["2026-09-23T19:43:29.984489+00:00", "trade", 13.44, 16.0]
["2026-09-23T19:43:29.984496+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:29.984510+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:29.984516+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:29.984524+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:29.984531+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:29.984537+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:29.984544+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:29.984558+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:29.984585+00:00", "quote", 13.44, 13.44]
["2026-09-23T19:43:29.984672+00:00", "trade", 13.44, 100.0]
["2026-09-23T19:43:29.984699+00:00", "trade", 13.44, 66.0]
["2026-09-23T19:43:29.984700+00:00", "trade", 13.44, 3.0]
["2026-09-23T19:43:29.984774+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.984775+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.984842+00:00", "trade", 13.44, 584.0]
["2026-09-23T19:43:29.984934+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.985414+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.985564+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.985724+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.985844+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.985855+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.985865+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.985937+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.986252+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.986566+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.986704+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.987236+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.987289+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.987750+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.988757+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.992618+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.992641+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.992861+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.993099+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.994196+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:29.997901+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.026517+00:00", "trade", 13.44, 1.0]
["2026-09-23T19:43:30.026900+00:00", "trade", 13.435, 800.0]
["2026-09-23T19:43:30.027340+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.027713+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.206556+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.285207+00:00", "trade", 13.435, 14.0]
["2026-09-23T19:43:30.285208+00:00", "trade", 13.43, 75.0]
["2026-09-23T19:43:30.285209+00:00", "trade", 13.43, 11.0]
["2026-09-23T19:43:30.285345+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.285933+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.285952+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.285963+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.334013+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.355093+00:00", "trade", 13.4377, 3.0]
["2026-09-23T19:43:30.436733+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.461765+00:00", "trade", 13.4657, 1.0]
["2026-09-23T19:43:30.741706+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.741762+00:00", "trade", 13.43, 23.0]
["2026-09-23T19:43:30.741819+00:00", "trade", 13.43, 154.0]
["2026-09-23T19:43:30.741827+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.741930+00:00", "trade", 13.43, 17.0]
["2026-09-23T19:43:30.742095+00:00", "trade", 13.43, 389.0]
["2026-09-23T19:43:30.742097+00:00", "trade", 13.43, 104.0]
["2026-09-23T19:43:30.742098+00:00", "trade", 13.43, 15.0]
["2026-09-23T19:43:30.742101+00:00", "trade", 13.43, 168.0]
["2026-09-23T19:43:30.742121+00:00", "trade", 13.43, 632.0]
["2026-09-23T19:43:30.742122+00:00", "trade", 13.43, 20.0]
["2026-09-23T19:43:30.742123+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.742124+00:00", "trade", 13.43, 40.0]
["2026-09-23T19:43:30.742130+00:00", "trade", 13.43, 1400.0]
["2026-09-23T19:43:30.742130+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:43:30.742130+00:00", "trade", 13.43, 500.0]
["2026-09-23T19:43:30.742131+00:00", "trade", 13.43, 7300.0]
["2026-09-23T19:43:30.742131+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.742132+00:00", "trade", 13.43, 969.0]
["2026-09-23T19:43:30.742133+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.742133+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742136+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.742137+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.742139+00:00", "trade", 13.43, 1676.0]
["2026-09-23T19:43:30.742141+00:00", "trade", 13.43, 24.0]
["2026-09-23T19:43:30.742142+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.742143+00:00", "trade", 13.43, 18.0]
["2026-09-23T19:43:30.742147+00:00", "trade", 13.43, 50.0]
["2026-09-23T19:43:30.742148+00:00", "trade", 13.43, 75.0]
["2026-09-23T19:43:30.742154+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.742155+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.742156+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.742161+00:00", "trade", 13.43, 15.0]
["2026-09-23T19:43:30.742162+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742169+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.742169+00:00", "trade", 13.43, 500.0]
["2026-09-23T19:43:30.742172+00:00", "trade", 13.43, 600.0]
["2026-09-23T19:43:30.742196+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742211+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742217+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742224+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742274+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742352+00:00", "trade", 13.43, 400.0]
["2026-09-23T19:43:30.742366+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742372+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742379+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742385+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742400+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742406+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742419+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742473+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742492+00:00", "trade", 13.43, 13.0]
["2026-09-23T19:43:30.742506+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:43:30.742515+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.742533+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:30.742537+00:00", "trade", 13.43, 6.0]
["2026-09-23T19:43:30.742541+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:30.742543+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.742549+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:30.742556+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:30.742563+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:30.742570+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:30.742577+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.742577+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:30.742578+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.742585+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:43:30.742589+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:43:30.742592+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742593+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742607+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742610+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742618+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742645+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742680+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742711+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742719+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742745+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742772+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742779+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:43:30.742780+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742781+00:00", "trade", 13.42, 10.0]
["2026-09-23T19:43:30.742781+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:43:30.742783+00:00", "trade", 13.42, 400.0]
["2026-09-23T19:43:30.742786+00:00", "trade", 13.42, 75.0]
["2026-09-23T19:43:30.742789+00:00", "trade", 13.42, 300.0]
["2026-09-23T19:43:30.742791+00:00", "trade", 13.42, 92.0]
["2026-09-23T19:43:30.742791+00:00", "trade", 13.42, 15.0]
["2026-09-23T19:43:30.742796+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.742796+00:00", "trade", 13.42, 1200.0]
["2026-09-23T19:43:30.742798+00:00", "trade", 13.42, 2.0]
["2026-09-23T19:43:30.742803+00:00", "trade", 13.42, 15.0]
["2026-09-23T19:43:30.742803+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.742803+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:43:30.742828+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742852+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742876+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742878+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.742882+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742890+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742910+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742913+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.742925+00:00", "trade", 13.4344, 50.0]
["2026-09-23T19:43:30.743014+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743062+00:00", "trade", 13.435, 5.0]
["2026-09-23T19:43:30.743095+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743102+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743108+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743115+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743121+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743129+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743137+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743145+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743151+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743155+00:00", "trade", 13.425, 396.0]
["2026-09-23T19:43:30.743155+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743159+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743167+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743199+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743200+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743211+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743216+00:00", "trade", 13.42, 600.0]
["2026-09-23T19:43:30.743216+00:00", "trade", 13.42, 25.0]
["2026-09-23T19:43:30.743217+00:00", "trade", 13.42, 40.0]
["2026-09-23T19:43:30.743219+00:00", "trade", 13.42, 900.0]
["2026-09-23T19:43:30.743223+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:43:30.743228+00:00", "trade", 13.42, 900.0]
["2026-09-23T19:43:30.743231+00:00", "trade", 13.42, 213.0]
["2026-09-23T19:43:30.743237+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743244+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:43:30.743248+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:43:30.743263+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743272+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743283+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743349+00:00", "trade", 13.43, 23.0]
["2026-09-23T19:43:30.743379+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743439+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743445+00:00", "trade", 13.42, 50.0]
["2026-09-23T19:43:30.743445+00:00", "trade", 13.42, 50.0]
["2026-09-23T19:43:30.743451+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743468+00:00", "trade", 13.425, 396.0]
["2026-09-23T19:43:30.743474+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743506+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743507+00:00", "trade", 13.42, 300.0]
["2026-09-23T19:43:30.743508+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743511+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743511+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743526+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:43:30.743532+00:00", "trade", 13.42, 300.0]
["2026-09-23T19:43:30.743532+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743534+00:00", "trade", 13.42, 500.0]
["2026-09-23T19:43:30.743536+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743540+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743542+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:43:30.743543+00:00", "quote", 13.41, 13.43]
["2026-09-23T19:43:30.743546+00:00", "trade", 13.42, 62.0]
["2026-09-23T19:43:30.743549+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743567+00:00", "trade", 13.42, 150.0]
["2026-09-23T19:43:30.743567+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743594+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743603+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743637+00:00", "trade", 13.42, 38.0]
["2026-09-23T19:43:30.743649+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743664+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743677+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743686+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743695+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743742+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743751+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743764+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743804+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743843+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743878+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743901+00:00", "trade", 13.42, 25.0]
["2026-09-23T19:43:30.743904+00:00", "trade", 13.42, 75.0]
["2026-09-23T19:43:30.743929+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.743930+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:43:30.743968+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.743998+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.744063+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.744125+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.744144+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:43:30.744144+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.744160+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.744253+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.744382+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.744559+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.745120+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.745694+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.745995+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.753559+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.754019+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:43:30.754020+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:30.754382+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.754397+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.754404+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.754418+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.754468+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.754871+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.759617+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761337+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761345+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761352+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761375+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.761375+00:00", "trade", 13.425, 396.0]
["2026-09-23T19:43:30.761378+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.761378+00:00", "trade", 13.425, 1600.0]
["2026-09-23T19:43:30.761383+00:00", "trade", 13.43, 50.0]
["2026-09-23T19:43:30.761383+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.761384+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.761386+00:00", "trade", 13.43, 46.0]
["2026-09-23T19:43:30.761391+00:00", "trade", 13.43, 600.0]
["2026-09-23T19:43:30.761391+00:00", "trade", 13.43, 40.0]
["2026-09-23T19:43:30.761392+00:00", "trade", 13.43, 50.0]
["2026-09-23T19:43:30.761393+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.761446+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.761447+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.761458+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:30.761464+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.761466+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:43:30.761467+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.761468+00:00", "trade", 13.43, 1100.0]
["2026-09-23T19:43:30.761470+00:00", "trade", 13.425, 54.0]
["2026-09-23T19:43:30.761471+00:00", "trade", 13.425, 146.0]
["2026-09-23T19:43:30.761471+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.761473+00:00", "trade", 13.43, 104.0]
["2026-09-23T19:43:30.761476+00:00", "trade", 13.43, 300.0]
["2026-09-23T19:43:30.761476+00:00", "trade", 13.43, 400.0]
["2026-09-23T19:43:30.761478+00:00", "trade", 13.43, 744.0]
["2026-09-23T19:43:30.761490+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:43:30.761490+00:00", "trade", 13.425, 54.0]
["2026-09-23T19:43:30.761491+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:30.761495+00:00", "trade", 13.425, 1168.0]
["2026-09-23T19:43:30.761495+00:00", "trade", 13.425, 1.0]
["2026-09-23T19:43:30.761497+00:00", "trade", 13.425, 1600.0]
["2026-09-23T19:43:30.761501+00:00", "trade", 13.425, 593.0]
["2026-09-23T19:43:30.761505+00:00", "trade", 13.43, 54.0]
["2026-09-23T19:43:30.761511+00:00", "trade", 13.43, 378.0]
["2026-09-23T19:43:30.761519+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761534+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761541+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761549+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761553+00:00", "trade", 13.425, 331.0]
["2026-09-23T19:43:30.761555+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761562+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761577+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761579+00:00", "trade", 13.425, 3.0]
["2026-09-23T19:43:30.761580+00:00", "trade", 13.425, 508.0]
["2026-09-23T19:43:30.761584+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761590+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.761598+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761604+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761611+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761625+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761632+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761638+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761645+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761646+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.761646+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:43:30.761646+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.761646+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.761653+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761660+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761668+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761675+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761725+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761750+00:00", "trade", 13.425, 331.0]
["2026-09-23T19:43:30.761751+00:00", "trade", 13.43, 23.0]
["2026-09-23T19:43:30.761776+00:00", "trade", 13.425, 578.0]
["2026-09-23T19:43:30.761787+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761824+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761831+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761837+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761845+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761848+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761851+00:00", "trade", 13.43, 93.0]
["2026-09-23T19:43:30.761851+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761853+00:00", "trade", 13.43, 300.0]
["2026-09-23T19:43:30.761854+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.761856+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761858+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761862+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761869+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761875+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761882+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761899+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.761924+00:00", "trade", 13.425, 1269.0]
["2026-09-23T19:43:30.761932+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.761937+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.761940+00:00", "trade", 13.425, 258.0]
["2026-09-23T19:43:30.761942+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.761946+00:00", "trade", 13.43, 1300.0]
["2026-09-23T19:43:30.761950+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:43:30.761954+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:43:30.761958+00:00", "trade", 13.43, 2100.0]
["2026-09-23T19:43:30.761962+00:00", "trade", 13.43, 175.0]
["2026-09-23T19:43:30.761972+00:00", "trade", 13.43, 54.0]
["2026-09-23T19:43:30.761976+00:00", "trade", 13.43, 260.0]
["2026-09-23T19:43:30.761991+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.762000+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.762013+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.762043+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.762049+00:00", "trade", 13.425, 409.0]
["2026-09-23T19:43:30.762052+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.762053+00:00", "trade", 13.425, 247.0]
["2026-09-23T19:43:30.762063+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.762070+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.762106+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.762114+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.762122+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.762264+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.762370+00:00", "trade", 13.4243, 50.0]
["2026-09-23T19:43:30.762415+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.762508+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.762551+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.763291+00:00", "trade", 13.425, 331.0]
["2026-09-23T19:43:30.766842+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.770114+00:00", "trade", 13.43, 4.0]
["2026-09-23T19:43:30.773719+00:00", "trade", 13.425, 13.0]
["2026-09-23T19:43:30.777138+00:00", "trade", 13.425, 7.0]
["2026-09-23T19:43:30.802473+00:00", "trade", 13.425, 8.0]
["2026-09-23T19:43:30.811663+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.969020+00:00", "trade", 13.425, 110.0]
["2026-09-23T19:43:30.974321+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.974770+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.974911+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.975268+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.998227+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:30.998352+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.998756+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:30.998776+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:31.092261+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.092502+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139199+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139325+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139537+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139695+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:43:31.139695+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139697+00:00", "trade", 13.42, 1400.0]
["2026-09-23T19:43:31.139698+00:00", "trade", 13.42, 456.0]
["2026-09-23T19:43:31.139699+00:00", "trade", 13.42, 1795.0]
["2026-09-23T19:43:31.139702+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139709+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139716+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139734+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139741+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139748+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139757+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139764+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139772+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139780+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139790+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139797+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139806+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139813+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139819+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.139833+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.140019+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.140026+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.140044+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.140051+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.140054+00:00", "trade", 13.42, 500.0]
["2026-09-23T19:43:31.140054+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:43:31.140058+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:31.140073+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140076+00:00", "trade", 13.42, 348.0]
["2026-09-23T19:43:31.140081+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140088+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140094+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140102+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140109+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140123+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140130+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140138+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140145+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140152+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140170+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140175+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140187+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140215+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140222+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:31.140251+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:31.140320+00:00", "trade", 13.42, 15.0]
["2026-09-23T19:43:31.140329+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.140666+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.140696+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.140747+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.140762+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.140785+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.140842+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.140857+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.140895+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.140929+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.140965+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141001+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141028+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141044+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141053+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141178+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141232+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141300+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141408+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141450+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141457+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141636+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141743+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.141791+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.144076+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.144631+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.144769+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.147139+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.151264+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.151281+00:00", "trade", 13.42, 4.0]
["2026-09-23T19:43:31.151699+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.152587+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.160217+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.170513+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.201116+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.205718+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.280924+00:00", "trade", 13.415, 3.0]
["2026-09-23T19:43:31.324333+00:00", "trade", 13.4101, 250.0]
["2026-09-23T19:43:31.384088+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.421166+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.421189+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:31.455061+00:00", "trade", 13.415, 400.0]
["2026-09-23T19:43:32.205183+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205231+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205491+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205609+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205622+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205640+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205774+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205793+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205805+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205819+00:00", "trade", 13.42, 73.0]
["2026-09-23T19:43:32.205819+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205821+00:00", "trade", 13.42, 300.0]
["2026-09-23T19:43:32.205822+00:00", "trade", 13.42, 108.0]
["2026-09-23T19:43:32.205823+00:00", "trade", 13.42, 548.0]
["2026-09-23T19:43:32.205826+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:32.205826+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205853+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205860+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205866+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205872+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205878+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:32.205879+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205886+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205893+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205908+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:43:32.205912+00:00", "trade", 13.42, 500.0]
["2026-09-23T19:43:32.205914+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.205921+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.205928+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.205934+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.205940+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.205947+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.205961+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:43:32.205977+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.205984+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.206005+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.206033+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.206109+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.206123+00:00", "trade", 13.42, 44.0]
["2026-09-23T19:43:32.206192+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.206234+00:00", "trade", 13.42, 581.0]
["2026-09-23T19:43:32.206235+00:00", "trade", 13.42, 262.0]
["2026-09-23T19:43:32.206241+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.206243+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206272+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206273+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:32.206287+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206293+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.206417+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:43:32.206429+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:43:32.206430+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206432+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206460+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206465+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206507+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206512+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206648+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206960+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206983+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.206995+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.207129+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.207337+00:00", "trade", 13.425, 111.0]
["2026-09-23T19:43:32.207351+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.207391+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.213969+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.241157+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.259928+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.306375+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.405485+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.406022+00:00", "trade", 13.43, 2000.0]
["2026-09-23T19:43:32.452527+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.480908+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.480937+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.480970+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:32.862979+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:33.053633+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:33.266776+00:00", "trade", 13.425, 2000.0]
["2026-09-23T19:43:33.333565+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:33.334101+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:33.458751+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:33.459419+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:33.645581+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:33.646057+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:33.741701+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:33.842458+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:33.858128+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:34.121420+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:34.215206+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:34.324399+00:00", "trade", 13.4592, 300.0]
["2026-09-23T19:43:34.520095+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:35.058092+00:00", "trade", 13.425, 700.0]
["2026-09-23T19:43:35.062734+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:35.144623+00:00", "trade", 13.4592, 100.0]
["2026-09-23T19:43:35.293093+00:00", "trade", 13.4592, 1.0]
["2026-09-23T19:43:35.451150+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:35.506570+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:35.561572+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:35.724696+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:35.724943+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:35.746082+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:36.010337+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:36.020527+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:36.362071+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:36.681633+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:36.725928+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:36.821335+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:36.963849+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:37.062898+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:37.125074+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:37.125331+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:37.125813+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:37.183639+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:37.575267+00:00", "trade", 13.425, 2000.0]
["2026-09-23T19:43:37.575888+00:00", "trade", 13.4246, 50.0]
["2026-09-23T19:43:37.664005+00:00", "trade", 13.4565, 8.0]
["2026-09-23T19:43:38.120313+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:38.121347+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:38.172229+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:38.446539+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:38.991369+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:38.992041+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:38.992386+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.080187+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.102522+00:00", "trade", 13.4563, 3.0]
["2026-09-23T19:43:39.181284+00:00", "trade", 13.4255, 1600.0]
["2026-09-23T19:43:39.223518+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.294065+00:00", "trade", 13.425, 5.0]
["2026-09-23T19:43:39.294516+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.353610+00:00", "trade", 13.4574, 43.0]
["2026-09-23T19:43:39.442974+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.689954+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.700687+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.701005+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.701717+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.720557+00:00", "trade", 13.4588, 25.0]
["2026-09-23T19:43:39.722933+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.726597+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.868020+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.868028+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:39.953641+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:40.201622+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:40.202119+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:40.203452+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:40.204535+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:40.335907+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:40.428885+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:40.935320+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:40.964056+00:00", "trade", 13.4588, 100.0]
["2026-09-23T19:43:41.007263+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:41.007795+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:41.008290+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:41.165293+00:00", "trade", 13.4752, 100.0]
["2026-09-23T19:43:41.167470+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:41.168672+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:41.394311+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:41.421938+00:00", "trade", 13.4561, 10.0]
["2026-09-23T19:43:41.431630+00:00", "trade", 13.4561, 5.0]
["2026-09-23T19:43:41.562427+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:41.706915+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:41.707065+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:41.780972+00:00", "trade", 13.4585, 1.0]
["2026-09-23T19:43:41.953970+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:43:42.077911+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.078184+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.127140+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.127368+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.235447+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.311255+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.312296+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.315007+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.340783+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.341461+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.377960+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.654614+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:42.720225+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:42.863621+00:00", "trade", 13.4201, 25.0]
["2026-09-23T19:43:42.954699+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:43.034150+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:43.136665+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:43.822231+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:43.949035+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:43.961793+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:43.964561+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:43.964582+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:43.970417+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:44.115061+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:44.235531+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:44.345371+00:00", "trade", 13.4561, 21.0]
["2026-09-23T19:43:44.454158+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:44.494459+00:00", "trade", 13.4585, 100.0]
["2026-09-23T19:43:44.495262+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:44.574667+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:44.575578+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:44.578469+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:44.589778+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:44.915266+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:45.021473+00:00", "trade", 13.4746, 100.0]
["2026-09-23T19:43:45.306015+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:45.338570+00:00", "trade", 13.4585, 1.0]
["2026-09-23T19:43:45.339355+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:45.488160+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:43:45.805593+00:00", "trade", 13.4497, 29.0]
["2026-09-23T19:43:46.023859+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:46.023900+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:46.025548+00:00", "trade", 13.425, 818.0]
["2026-09-23T19:43:46.026248+00:00", "trade", 13.425, 682.0]
["2026-09-23T19:43:46.049022+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:46.049542+00:00", "trade", 13.425, 4.0]
["2026-09-23T19:43:46.228191+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:46.496337+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:47.880929+00:00", "trade", 13.427, 4500.0]
["2026-09-23T19:43:47.996805+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:48.393132+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:48.433651+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:48.863026+00:00", "trade", 13.425, 20.0]
["2026-09-23T19:43:48.917018+00:00", "trade", 13.425, 18.0]
["2026-09-23T19:43:49.123115+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:49.434729+00:00", "trade", 13.4279, 250.0]
["2026-09-23T19:43:50.140872+00:00", "trade", 13.4741, 100.0]
["2026-09-23T19:43:50.192933+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:50.193296+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:50.233512+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:50.233967+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:50.290746+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:50.290884+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:50.291130+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:50.291502+00:00", "trade", 13.425, 50.0]
["2026-09-23T19:43:50.543568+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:50.577007+00:00", "trade", 13.425, 2.0]
["2026-09-23T19:43:50.614377+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:43:50.675871+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:43:51.121615+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:51.141223+00:00", "trade", 13.4577, 3.0]
["2026-09-23T19:43:51.331344+00:00", "trade", 13.426, 1100.0]
["2026-09-23T19:43:52.286930+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:52.758337+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:53.082541+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:53.391819+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:53.557610+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:53.821677+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:53.822627+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:53.866480+00:00", "trade", 13.4231, 3.0]
["2026-09-23T19:43:53.966441+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:53.966755+00:00", "trade", 13.425, 310.0]
["2026-09-23T19:43:54.000689+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:43:54.005124+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:43:54.080125+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:54.270110+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:54.343642+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:55.063256+00:00", "trade", 13.425, 30.0]
["2026-09-23T19:43:55.421439+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:55.534623+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:55.535854+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:55.918637+00:00", "trade", 13.425, 5.0]
["2026-09-23T19:43:55.919591+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:56.237971+00:00", "trade", 13.425, 200.0]
["2026-09-23T19:43:56.279053+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:56.332034+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:56.332261+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:56.332302+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:56.332505+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:56.736917+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:56.981432+00:00", "trade", 13.4465, 100.0]
["2026-09-23T19:43:57.309173+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:57.344154+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:57.348779+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:57.349595+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:57.633758+00:00", "trade", 13.43, 96.0]
["2026-09-23T19:43:57.633761+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:57.633768+00:00", "trade", 13.425, 96.0]
["2026-09-23T19:43:57.633905+00:00", "trade", 13.425, 154.0]
["2026-09-23T19:43:57.915061+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:58.307661+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:43:58.761961+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:58.762755+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:58.896858+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:59.484836+00:00", "trade", 13.4736, 100.0]
["2026-09-23T19:43:59.884595+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:59.885326+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:59.885435+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:43:59.997059+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:00.404926+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:00.406857+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:00.566541+00:00", "trade", 13.425, 40.0]
["2026-09-23T19:44:01.805010+00:00", "trade", 13.4736, 19.0]
["2026-09-23T19:44:01.865574+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:01.937286+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:02.264979+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:02.340730+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:02.751243+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:02.766517+00:00", "trade", 13.4568, 1.0]
["2026-09-23T19:44:02.767296+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:02.882464+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:02.902090+00:00", "trade", 13.455, 100.0]
["2026-09-23T19:44:03.302936+00:00", "trade", 13.4568, 16.0]
["2026-09-23T19:44:03.354290+00:00", "trade", 13.425, 11.0]
["2026-09-23T19:44:03.355022+00:00", "trade", 13.425, 19.0]
["2026-09-23T19:44:03.657360+00:00", "trade", 13.4249, 200.0]
["2026-09-23T19:44:03.658049+00:00", "trade", 13.425, 20.0]
["2026-09-23T19:44:03.875369+00:00", "trade", 13.43, 262.0]
["2026-09-23T19:44:04.485314+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:04.485415+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:04.485638+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:04.486274+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:04.486310+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:04.877007+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:05.030735+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:05.524183+00:00", "trade", 13.435, 1.0]
["2026-09-23T19:44:05.526229+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:06.040374+00:00", "trade", 13.4736, 7.0]
["2026-09-23T19:44:06.049004+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:44:06.833901+00:00", "trade", 13.4735, 100.0]
["2026-09-23T19:44:07.284257+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.285683+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.314757+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367398+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367405+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367415+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367423+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367437+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:07.367437+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367444+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367450+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367598+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367609+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367849+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367858+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367884+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.367919+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.368148+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.368444+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.369331+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.504067+00:00", "trade", 13.425, 12.0]
["2026-09-23T19:44:07.504068+00:00", "trade", 13.425, 10.0]
["2026-09-23T19:44:07.504070+00:00", "trade", 13.425, 300.0]
["2026-09-23T19:44:07.504091+00:00", "trade", 13.42, 57.0]
["2026-09-23T19:44:07.504095+00:00", "trade", 13.42, 43.0]
["2026-09-23T19:44:07.504538+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.504734+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.505363+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.505830+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.525658+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.525687+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.547012+00:00", "trade", 13.4735, 13.0]
["2026-09-23T19:44:07.577395+00:00", "trade", 13.426, 25.0]
["2026-09-23T19:44:07.986971+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:07.987488+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.037401+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.037406+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.048219+00:00", "trade", 13.4227, 700.0]
["2026-09-23T19:44:08.274323+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.275412+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.276560+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:08.301137+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.311186+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.365574+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.411561+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.490207+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.578832+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.578840+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.588415+00:00", "trade", 13.425, 10.0]
["2026-09-23T19:44:08.599381+00:00", "trade", 13.425, 10.0]
["2026-09-23T19:44:08.626897+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.626913+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.687084+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.687121+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.736566+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.737069+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.959818+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:08.960268+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:09.130933+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:09.284234+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:09.521692+00:00", "trade", 13.4214, 500.0]
["2026-09-23T19:44:10.237434+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:10.237467+00:00", "trade", 13.42, 64.0]
["2026-09-23T19:44:10.237469+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:44:10.237469+00:00", "trade", 13.42, 35.0]
["2026-09-23T19:44:10.237522+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:44:10.237537+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:44:10.237877+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:10.237905+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:10.237936+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:10.238384+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:10.238798+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:10.239529+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.193176+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.193183+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.193195+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:11.193196+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.193626+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.193634+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.193689+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.193729+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.442278+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.442764+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.443021+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.474986+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.486398+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.539762+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.713691+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:11.798446+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.126847+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.247959+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.248942+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.279224+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.288941+00:00", "trade", 13.4348, 100.0]
["2026-09-23T19:44:12.289732+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.290526+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.312198+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.342823+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.386145+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.386167+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.518760+00:00", "trade", 13.42, 2.0]
["2026-09-23T19:44:12.519518+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.643551+00:00", "trade", 13.421, 100.0]
["2026-09-23T19:44:12.732863+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.858162+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:12.922786+00:00", "trade", 13.4565, 1.0]
["2026-09-23T19:44:13.022818+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:13.023192+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:13.023219+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:13.205013+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:13.273556+00:00", "trade", 13.4564, 1.0]
["2026-09-23T19:44:13.416178+00:00", "trade", 13.425, 900.0]
["2026-09-23T19:44:13.650646+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:13.650971+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.282489+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.291103+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.291979+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.291995+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.305889+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.326181+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.343664+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.368005+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.376275+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.396049+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.436991+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.437488+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.464085+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.672603+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:14.673215+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019501+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019502+00:00", "trade", 13.42, 300.0]
["2026-09-23T19:44:15.019504+00:00", "trade", 13.42, 3.0]
["2026-09-23T19:44:15.019505+00:00", "trade", 13.42, 684.0]
["2026-09-23T19:44:15.019515+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019526+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:44:15.019532+00:00", "trade", 13.42, 1315.0]
["2026-09-23T19:44:15.019533+00:00", "trade", 13.42, 10.0]
["2026-09-23T19:44:15.019535+00:00", "trade", 13.42, 400.0]
["2026-09-23T19:44:15.019536+00:00", "trade", 13.42, 96.0]
["2026-09-23T19:44:15.019541+00:00", "trade", 13.42, 300.0]
["2026-09-23T19:44:15.019541+00:00", "trade", 13.42, 15.0]
["2026-09-23T19:44:15.019543+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.019544+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:44:15.019560+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.019561+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019575+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019582+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019636+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019643+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019656+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019663+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019670+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019677+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019684+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019691+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019759+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019772+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019775+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.019778+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019785+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019794+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019804+00:00", "trade", 13.42, 300.0]
["2026-09-23T19:44:15.019805+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.019805+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019811+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.019812+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019826+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019832+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019837+00:00", "trade", 13.42, 13.0]
["2026-09-23T19:44:15.019839+00:00", "trade", 13.42, 67.0]
["2026-09-23T19:44:15.019844+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.019845+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.019850+00:00", "trade", 13.42, 399.0]
["2026-09-23T19:44:15.019852+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019865+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019872+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019879+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019885+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019892+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019899+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019906+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019912+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019919+00:00", "trade", 13.42, 66.0]
["2026-09-23T19:44:15.019919+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.019920+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019941+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:15.019944+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.019989+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.019998+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020004+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020010+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020017+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020023+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020036+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020042+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020056+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020062+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020099+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020122+00:00", "trade", 13.42, 37.0]
["2026-09-23T19:44:15.020123+00:00", "trade", 13.42, 431.0]
["2026-09-23T19:44:15.020125+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020128+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020138+00:00", "trade", 13.42, 54.0]
["2026-09-23T19:44:15.020141+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.020141+00:00", "trade", 13.42, 50.0]
["2026-09-23T19:44:15.020141+00:00", "trade", 13.42, 50.0]
["2026-09-23T19:44:15.020144+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020145+00:00", "trade", 13.42, 9.0]
["2026-09-23T19:44:15.020148+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.020149+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.020149+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.020178+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.020203+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.020226+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.020227+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.020259+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020309+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020312+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020316+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020333+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020351+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020356+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020359+00:00", "trade", 13.42, 13.0]
["2026-09-23T19:44:15.020377+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020411+00:00", "trade", 13.42, 112.0]
["2026-09-23T19:44:15.020412+00:00", "trade", 13.42, 42.0]
["2026-09-23T19:44:15.020413+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:15.020417+00:00", "trade", 13.42, 115.0]
["2026-09-23T19:44:15.020418+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.020455+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.020653+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.020695+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.020809+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.020813+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.020939+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.020982+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.021071+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:44:15.021084+00:00", "trade", 13.415, 1.0]
["2026-09-23T19:44:15.022000+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.022588+00:00", "trade", 13.41, 13.0]
["2026-09-23T19:44:15.022784+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.023742+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.024046+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:15.025022+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.026686+00:00", "trade", 13.42, 175.0]
["2026-09-23T19:44:15.029821+00:00", "trade", 13.42, 9.0]
["2026-09-23T19:44:15.033126+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:44:15.033612+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.033895+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.034564+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.052365+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.101160+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.119877+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.120556+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.123287+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.148452+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.156880+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.156911+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.157402+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.164252+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.164762+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.164892+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.227107+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.235405+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.236549+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.236576+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.236598+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.236794+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.242464+00:00", "trade", 13.4527, 100.0]
["2026-09-23T19:44:15.253287+00:00", "trade", 13.415, 80.0]
["2026-09-23T19:44:15.253952+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.254221+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.279698+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.279709+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.306217+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.307215+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.313952+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.314401+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.498205+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.498241+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.511772+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.523550+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.546706+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.546971+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.546978+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.547512+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.597269+00:00", "trade", 13.4557, 6.0]
["2026-09-23T19:44:15.601983+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.602813+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.603214+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.638236+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707158+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707165+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707172+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707179+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707186+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707192+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707194+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:44:15.707200+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707207+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707209+00:00", "trade", 13.415, 21.0]
["2026-09-23T19:44:15.707214+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707220+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707863+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.707963+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.716497+00:00", "trade", 13.415, 50.0]
["2026-09-23T19:44:15.717173+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.729539+00:00", "trade", 13.415, 50.0]
["2026-09-23T19:44:15.754437+00:00", "trade", 13.415, 198.0]
["2026-09-23T19:44:15.754437+00:00", "trade", 13.415, 2.0]
["2026-09-23T19:44:15.855891+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:15.892095+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.059410+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.063142+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.071192+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.120874+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.169267+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.182725+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.210279+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.219669+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.269700+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.544323+00:00", "trade", 13.415, 19.0]
["2026-09-23T19:44:16.545050+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.547703+00:00", "trade", 13.415, 7.0]
["2026-09-23T19:44:16.548137+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.548587+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.678342+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.784925+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:16.966361+00:00", "trade", 13.4726, 100.0]
["2026-09-23T19:44:17.167262+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.196027+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.246669+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.273594+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.273865+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.274613+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.361982+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.408565+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.409806+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.444962+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.539365+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.679811+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.680081+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.680539+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.696196+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.703592+00:00", "trade", 13.4338, 2.0]
["2026-09-23T19:44:17.717822+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.916817+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:17.935891+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.014779+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.015254+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.114815+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.128891+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:44:18.128929+00:00", "trade", 13.41, 400.0]
["2026-09-23T19:44:18.129672+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.129691+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.153712+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.153895+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.154146+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.154523+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.166081+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.166089+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.166839+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.219086+00:00", "trade", 13.4106, 500.0]
["2026-09-23T19:44:18.219882+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.220337+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.763532+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.763541+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.834255+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.839529+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.839556+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.897587+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.912701+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.912709+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.912717+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.912732+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:44:18.912737+00:00", "trade", 13.42, 300.0]
["2026-09-23T19:44:18.912820+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.912982+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.912988+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:44:18.964762+00:00", "trade", 13.42, 65.0]
["2026-09-23T19:44:18.964924+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:18.964964+00:00", "trade", 13.42, 135.0]
["2026-09-23T19:44:19.482392+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:19.492749+00:00", "trade", 13.415, 200.0]
["2026-09-23T19:44:19.493039+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:19.714132+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:19.896240+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:19.896281+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:19.897361+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:19.947331+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:44:19.948180+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:20.218240+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:44:20.219383+00:00", "trade", 13.415, 16.0]
["2026-09-23T19:44:20.254687+00:00", "trade", 13.42, 269.0]
["2026-09-23T19:44:20.254748+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:20.254769+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:20.261588+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:20.262008+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:20.361861+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:44:20.412287+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:20.564513+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:20.859701+00:00", "trade", 13.428, 14.0]
["2026-09-23T19:44:20.929082+00:00", "trade", 13.428, 12.0]
["2026-09-23T19:44:21.028989+00:00", "trade", 13.415, 800.0]
["2026-09-23T19:44:21.028989+00:00", "trade", 13.415, 800.0]
["2026-09-23T19:44:21.029346+00:00", "trade", 13.415, 5.0]
["2026-09-23T19:44:21.036325+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:21.036759+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:21.041234+00:00", "trade", 13.415, 2.0]
["2026-09-23T19:44:21.045661+00:00", "trade", 13.415, 15.0]
["2026-09-23T19:44:21.119106+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:21.119589+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:21.134146+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:21.134499+00:00", "trade", 13.415, 133.0]
["2026-09-23T19:44:21.134589+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:21.263379+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:21.863670+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:21.864141+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:22.136905+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:22.137106+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:22.137192+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:22.137651+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:22.460527+00:00", "trade", 13.4551, 1.0]
["2026-09-23T19:44:22.483413+00:00", "trade", 13.4551, 100.0]
["2026-09-23T19:44:22.710492+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:22.777256+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.361289+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:23.361339+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.362041+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.390187+00:00", "trade", 13.415, 5.0]
["2026-09-23T19:44:23.390214+00:00", "trade", 13.415, 48.0]
["2026-09-23T19:44:23.399771+00:00", "trade", 13.42, 47.0]
["2026-09-23T19:44:23.400224+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.403175+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.403195+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:44:23.403568+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.485707+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486392+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486815+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486816+00:00", "trade", 13.42, 1273.0]
["2026-09-23T19:44:23.486817+00:00", "trade", 13.42, 700.0]
["2026-09-23T19:44:23.486819+00:00", "trade", 13.42, 15.0]
["2026-09-23T19:44:23.486823+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486867+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486874+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486881+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486888+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486895+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486901+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486916+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486925+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.486932+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.487068+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.487076+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.487085+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.487099+00:00", "trade", 13.42, 6.0]
["2026-09-23T19:44:23.487100+00:00", "trade", 13.42, 29.0]
["2026-09-23T19:44:23.487105+00:00", "trade", 13.42, 31.0]
["2026-09-23T19:44:23.487435+00:00", "trade", 13.42, 99.0]
["2026-09-23T19:44:23.487437+00:00", "trade", 13.42, 115.0]
["2026-09-23T19:44:23.487437+00:00", "trade", 13.42, 13.0]
["2026-09-23T19:44:23.487439+00:00", "trade", 13.42, 31.0]
["2026-09-23T19:44:23.487440+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.487441+00:00", "trade", 13.42, 96.0]
["2026-09-23T19:44:23.487444+00:00", "trade", 13.42, 5.0]
["2026-09-23T19:44:23.487444+00:00", "trade", 13.42, 31.0]
["2026-09-23T19:44:23.487453+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.487477+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:23.487489+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:23.487513+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:23.487545+00:00", "trade", 13.42, 7.0]
["2026-09-23T19:44:23.487583+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:23.487619+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:23.487633+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:23.487642+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:23.487649+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:23.487656+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:23.487663+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:23.487667+00:00", "trade", 13.42, 153.0]
["2026-09-23T19:44:23.487684+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.487743+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.487923+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.487978+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.488095+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.488184+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.488231+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.488258+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.488518+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.489479+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.489853+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.490285+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.490329+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.490729+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.491158+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.507388+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.507846+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.521229+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.523987+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.553852+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.569055+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.588914+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.589252+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.589401+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.589772+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.589828+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.589921+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.589974+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.590165+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.590437+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.590453+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.590507+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.590621+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.590638+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.590983+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.591435+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.598564+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.598593+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.599006+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.599017+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.599061+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.599500+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.599534+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.599848+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.599991+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.608987+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.629431+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.632006+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.632512+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.632976+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.641979+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.690394+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.690842+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.734366+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.755879+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.756335+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.782557+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.782583+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.782688+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.783046+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.783233+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.785875+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.785949+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.812794+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.813232+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.813251+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.822866+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.823174+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.823670+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.824146+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.824601+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.824894+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:23.882505+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:24.009174+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:44:24.009212+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:24.009219+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:24.009228+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:24.009236+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:24.009242+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:24.009249+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:24.009263+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:24.009266+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:24.009267+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.009277+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.009302+00:00", "trade", 13.43, 29.0]
["2026-09-23T19:44:24.009304+00:00", "trade", 13.43, 31.0]
["2026-09-23T19:44:24.009584+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.009765+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.009902+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.009911+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.009997+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.010014+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.010037+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.010052+00:00", "trade", 13.435, 29.0]
["2026-09-23T19:44:24.010209+00:00", "trade", 13.435, 150.0]
["2026-09-23T19:44:24.010217+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.010912+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.014954+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.019007+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.039932+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.077552+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.309196+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:44:24.732041+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:24.940321+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:25.081715+00:00", "trade", 13.4548, 4.0]
["2026-09-23T19:44:25.083161+00:00", "trade", 13.435, 25.0]
["2026-09-23T19:44:25.227122+00:00", "trade", 13.4399, 250.0]
["2026-09-23T19:44:25.812341+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:25.813300+00:00", "trade", 13.435, 14.0]
["2026-09-23T19:44:25.834244+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:25.937262+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:25.955503+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:26.229895+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:26.282240+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:26.818075+00:00", "trade", 13.43, 500.0]
["2026-09-23T19:44:27.945589+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:28.158362+00:00", "trade", 13.435, 250.0]
["2026-09-23T19:44:28.528159+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:28.544569+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:28.634475+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:28.977285+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:29.236218+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:30.359063+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:30.414705+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.145301+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:44:31.145303+00:00", "trade", 13.435, 17.0]
["2026-09-23T19:44:31.145326+00:00", "trade", 13.43, 62.0]
["2026-09-23T19:44:31.145654+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.145675+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.145682+00:00", "trade", 13.43, 38.0]
["2026-09-23T19:44:31.145694+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.145701+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.145728+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.145784+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.145806+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.145846+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.145908+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.145923+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.145936+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.146026+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.146074+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.146083+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.146096+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.146124+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.146158+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.146165+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.146172+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.146683+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.151354+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.178039+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.258478+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.258526+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.258932+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.258941+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.258952+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.270146+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.271852+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.272307+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.295805+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.297043+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.297061+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.455757+00:00", "trade", 13.44, 1000.0]
["2026-09-23T19:44:31.456489+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.456731+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.456935+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.457046+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.457059+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.757926+00:00", "trade", 13.435, 50.0]
["2026-09-23T19:44:31.895940+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.895949+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.896421+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:31.984235+00:00", "trade", 13.4302, 100.0]
["2026-09-23T19:44:31.984945+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:32.180690+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:32.180844+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:32.224059+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.010274+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.011252+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.011703+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.102658+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.104432+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.104890+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.128237+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.130101+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.130542+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.244870+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.244904+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.684196+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.684216+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.686311+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.686765+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.692073+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.710717+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.859285+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.865229+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.865261+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.865676+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.877881+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.877904+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.889036+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.889488+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.892942+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.904114+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.904129+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.912710+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.913620+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.913638+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.925375+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.925395+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.925840+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.926308+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.927229+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.928187+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.928202+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.928702+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.929621+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.930597+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.931979+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.931989+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.932433+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.945317+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.945333+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.950722+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.951621+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:33.951640+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.013592+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.013607+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.013632+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.014036+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.014072+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.014088+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.018747+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.162318+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.163256+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.163296+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.165255+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.165274+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.165727+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.165741+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.166665+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.176543+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.605630+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.605663+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.607078+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.617137+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.670287+00:00", "trade", 13.43, 18.0]
["2026-09-23T19:44:34.676906+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.676908+00:00", "trade", 13.43, 300.0]
["2026-09-23T19:44:34.676909+00:00", "trade", 13.43, 15.0]
["2026-09-23T19:44:34.676910+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:44:34.676912+00:00", "trade", 13.43, 13.0]
["2026-09-23T19:44:34.676990+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.676996+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.677004+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.677010+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:34.677017+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677024+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677030+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677037+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677044+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677050+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677056+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677062+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677068+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677075+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677089+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677095+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677101+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677108+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677186+00:00", "trade", 13.43, 24.0]
["2026-09-23T19:44:34.677186+00:00", "trade", 13.43, 133.0]
["2026-09-23T19:44:34.677186+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677191+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:44:34.677192+00:00", "trade", 13.43, 2.0]
["2026-09-23T19:44:34.677202+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:34.677234+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677255+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677476+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:34.677517+00:00", "trade", 13.43, 44.0]
["2026-09-23T19:44:34.677520+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:44:34.677520+00:00", "trade", 13.43, 183.0]
["2026-09-23T19:44:34.677520+00:00", "trade", 13.43, 11.0]
["2026-09-23T19:44:34.677521+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:34.677524+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:34.677526+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:34.677593+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:44:34.677742+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:34.677779+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:34.677820+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:44:34.677903+00:00", "trade", 13.425, 35.0]
["2026-09-23T19:44:34.678002+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:34.678020+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:34.678107+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:34.678961+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:34.685979+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:34.701720+00:00", "trade", 13.43, 72.0]
["2026-09-23T19:44:34.777707+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:34.778168+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:35.098791+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:35.499903+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:35.499921+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:35.514482+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:44:35.514867+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:44:35.514979+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:44:35.515098+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:44:35.515388+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:35.515409+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:35.516142+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:44:35.516876+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:44:35.537115+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:35.537124+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:35.915285+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:36.332225+00:00", "trade", 13.4228, 1000.0]
["2026-09-23T19:44:36.814956+00:00", "trade", 13.4533, 600.0]
["2026-09-23T19:44:36.945652+00:00", "trade", 13.4699, 17.0]
["2026-09-23T19:44:36.956696+00:00", "trade", 13.453, 200.0]
["2026-09-23T19:44:37.042972+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:37.043248+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:37.065738+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:37.065750+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:37.546140+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:37.546505+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:37.553000+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:37.579396+00:00", "trade", 13.4219, 46.0]
["2026-09-23T19:44:37.580184+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:37.629629+00:00", "trade", 13.4531, 18.0]
["2026-09-23T19:44:37.748108+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:38.270938+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:38.765964+00:00", "trade", 13.425, 300.0]
["2026-09-23T19:44:38.833950+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:38.834090+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:39.067495+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:39.115493+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:39.115592+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:39.252694+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:39.491238+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:39.580358+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:39.683426+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:39.753125+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.042104+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.042134+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.042162+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.042339+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.042389+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.359224+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.378449+00:00", "trade", 13.426, 1000.0]
["2026-09-23T19:44:40.379134+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.379232+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.379425+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.388407+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.388472+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.388496+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.388531+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.403876+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:40.403877+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:40.403879+00:00", "trade", 13.43, 7.0]
["2026-09-23T19:44:40.403963+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.403996+00:00", "trade", 13.43, 2.0]
["2026-09-23T19:44:40.404233+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:40.404266+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:40.404274+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404274+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404277+00:00", "trade", 13.43, 84.0]
["2026-09-23T19:44:40.404278+00:00", "trade", 13.43, 98.0]
["2026-09-23T19:44:40.404281+00:00", "trade", 13.43, 96.0]
["2026-09-23T19:44:40.404281+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404294+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404301+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404307+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404314+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404321+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404336+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404342+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404349+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404365+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404371+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404384+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404599+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404639+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404647+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404725+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404754+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404888+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404893+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.404911+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.405084+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.405166+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.405281+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.405364+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.405701+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:40.406079+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.406097+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.406624+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.406635+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.407991+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.412735+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.454107+00:00", "trade", 13.435, 10.0]
["2026-09-23T19:44:40.455359+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.455806+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.457160+00:00", "trade", 13.43, 17.0]
["2026-09-23T19:44:40.457525+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.457586+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.457608+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.457622+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.457662+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.457826+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.457955+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.458095+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.458916+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.459322+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.462975+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.625684+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.733549+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.734013+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.734025+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.735669+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.736127+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.736140+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:40.759242+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:40.759250+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:40.759252+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759257+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759263+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759270+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759284+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759518+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759578+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759694+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759701+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759776+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759784+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759788+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759835+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759853+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759893+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759939+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.759983+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.760337+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.760347+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.760514+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.760867+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.761311+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.819615+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.819868+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.819887+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.819934+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.820075+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.820510+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.861614+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.861660+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.905793+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.905927+00:00", "trade", 13.425, 1076.0]
["2026-09-23T19:44:40.905972+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.906082+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.906137+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.906244+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.906281+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.906661+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.906676+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.906713+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.907109+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.922191+00:00", "trade", 13.43, 50.0]
["2026-09-23T19:44:40.922193+00:00", "trade", 13.43, 250.0]
["2026-09-23T19:44:40.922576+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.922582+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.922664+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:40.927907+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:41.567093+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.002797+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.039695+00:00", "trade", 13.4528, 1.0]
["2026-09-23T19:44:42.064970+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:44:42.700587+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.733948+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.734229+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.734420+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.734554+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:42.734586+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.734762+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.734769+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.734777+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.734833+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.734845+00:00", "trade", 13.43, 50.0]
["2026-09-23T19:44:42.734845+00:00", "trade", 13.43, 800.0]
["2026-09-23T19:44:42.735226+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.735233+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.735275+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.735314+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.735321+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.735346+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:44:42.735722+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.737881+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:42.739340+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:43.236196+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:43.492509+00:00", "trade", 13.42, 96.0]
["2026-09-23T19:44:43.492522+00:00", "trade", 13.4201, 96.0]
["2026-09-23T19:44:43.493085+00:00", "trade", 13.425, 904.0]
["2026-09-23T19:44:43.493208+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:43.493272+00:00", "trade", 13.425, 9000.0]
["2026-09-23T19:44:43.493562+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:43.620193+00:00", "trade", 13.4241, 1.0]
["2026-09-23T19:44:44.038501+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.038990+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.039032+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.039047+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.039066+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.041501+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.060879+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.060880+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:44.061373+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.061432+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.061758+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.100629+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.112591+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.112834+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.112854+00:00", "trade", 13.43, 8.0]
["2026-09-23T19:44:44.113118+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.697380+00:00", "trade", 13.43, 25.0]
["2026-09-23T19:44:44.699088+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.699815+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.754001+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.898244+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.972612+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:44.977008+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.006636+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.106448+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.195843+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.195997+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.298717+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.299279+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.402416+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:44:45.402857+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.402866+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.402873+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.402945+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.403339+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.403633+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.414974+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.415787+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.468855+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.469055+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.542446+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.542807+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.542889+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.543446+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.544101+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.545666+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.545706+00:00", "trade", 13.43, 235.0]
["2026-09-23T19:44:45.545726+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:44:45.545727+00:00", "trade", 13.43, 64.0]
["2026-09-23T19:44:45.545729+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.545731+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.545755+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.545766+00:00", "trade", 13.43, 5.0]
["2026-09-23T19:44:45.545797+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.545803+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:45.545804+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:45.545804+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:45.545850+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:45.545857+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:45.545864+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:45.545879+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:45.545882+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:45.545889+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:45.545896+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:45.545897+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:45.545919+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:45.546040+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:45.546048+00:00", "trade", 13.43, 170.0]
["2026-09-23T19:44:45.546049+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546050+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546057+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546063+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546070+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546077+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546085+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546092+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546098+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546105+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546111+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546148+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546357+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546539+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546672+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.546727+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.547060+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.547480+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.547815+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.547924+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.769677+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.782861+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.935957+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:45.936229+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:46.219281+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:46.504249+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:46.504362+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:46.504417+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:46.505192+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:46.555673+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:46.891608+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:47.043206+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:47.075122+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:47.187685+00:00", "trade", 13.4386, 7.0]
["2026-09-23T19:44:47.428783+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:47.445642+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:47.728451+00:00", "trade", 13.4241, 14.0]
["2026-09-23T19:44:47.738305+00:00", "trade", 13.4241, 9.0]
["2026-09-23T19:44:48.186317+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.186649+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.186774+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.186787+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.187261+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.187304+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.187317+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.187330+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.310910+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:44:48.310911+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:44:48.310912+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:48.310938+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:44:48.310939+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:44:48.311004+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.311011+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.311019+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.311026+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.311035+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:48.311043+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311051+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311059+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311066+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311075+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311082+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311089+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311096+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311111+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311134+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311147+00:00", "trade", 13.43, 98.0]
["2026-09-23T19:44:48.311157+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311173+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311187+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311189+00:00", "trade", 13.43, 3.0]
["2026-09-23T19:44:48.311196+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:48.311202+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.311210+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.311313+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.311462+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.311484+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:48.311492+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:44:48.311493+00:00", "trade", 13.43, 7.0]
["2026-09-23T19:44:48.311536+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:44:48.311920+00:00", "trade", 13.425, 45.0]
["2026-09-23T19:44:48.312036+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.312124+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.312195+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.312389+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.312468+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.312483+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.312540+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.312564+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.312587+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.312635+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.313915+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.313932+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.314770+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.314782+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.341433+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.376406+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.376421+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.612088+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:48.976841+00:00", "trade", 13.4518, 1.0]
["2026-09-23T19:44:49.247584+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.526798+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.527522+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.626645+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.748731+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.749378+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.765942+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.766427+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.779859+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.780323+00:00", "trade", 13.43, 200.0]
["2026-09-23T19:44:49.780609+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.780843+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.781079+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.781093+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.783200+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.783236+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783242+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783249+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783255+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783261+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783268+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783274+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783280+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783287+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783293+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783300+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783306+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.783316+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:49.783317+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.783464+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.783757+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.783869+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.783883+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.783899+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.784231+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.784330+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.784352+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.784771+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.785214+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.786156+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.822843+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.822930+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.823383+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.863366+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.863822+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:49.864244+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.864251+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.864259+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.864265+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.864272+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.864285+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.864297+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.864303+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.864317+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:49.864318+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:49.864318+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.864727+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.864737+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.864745+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.864767+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.864778+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.864793+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.864840+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.864846+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.864857+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.864926+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.865773+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.865799+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.865813+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.865854+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.866220+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.866263+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.866274+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:49.867966+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:50.037296+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:50.165195+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:50.170512+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:50.170987+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:50.365606+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:50.418999+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:50.419511+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:50.791958+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.060662+00:00", "trade", 13.42, 9.0]
["2026-09-23T19:44:51.064132+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.064250+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.064294+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.064301+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.064765+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.064772+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.067283+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.069795+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.069923+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:51.069930+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:51.069938+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:51.070029+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.070142+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.070219+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.070242+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.070443+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.070503+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.070510+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.070517+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.070593+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.070614+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.070678+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.070879+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.071067+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.071119+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.071526+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.071632+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.071642+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.071957+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.071977+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.077921+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.083488+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.084883+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.168066+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.168399+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.168494+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:51.168538+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:51.168559+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:51.169794+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:51.195549+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.195651+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.195722+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.195885+00:00", "trade", 13.435, 5.0]
["2026-09-23T19:44:51.195912+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.195919+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.196129+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.196146+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.196193+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.196218+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.196535+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.196543+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.196606+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.196680+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.196997+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.383649+00:00", "trade", 13.435, 100.0]
["2026-09-23T19:44:51.403367+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:51.403368+00:00", "trade", 13.43, 10.0]
["2026-09-23T19:44:51.403428+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.403435+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.403442+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.403448+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.403455+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.403617+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.403624+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.403674+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.403681+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.403693+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.403699+00:00", "quote", 13.43, 13.44]
["2026-09-23T19:44:51.403765+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:51.403772+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:51.403775+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:51.403781+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:44:51.403782+00:00", "quote", 13.43, 13.43]
["2026-09-23T19:44:51.403783+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.403789+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.403795+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.403801+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.403815+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.403821+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.403828+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.403834+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.403841+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.403863+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.403877+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404040+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404063+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404082+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404130+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404141+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404157+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404182+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404202+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404272+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404279+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404298+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404325+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.404345+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.405285+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.405730+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.405852+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.405896+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.406974+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.407472+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:51.514691+00:00", "trade", 13.4516, 10.0]
["2026-09-23T19:44:51.952291+00:00", "trade", 13.4283, 500.0]
["2026-09-23T19:44:52.069947+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.070931+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.210135+00:00", "trade", 13.425, 76.0]
["2026-09-23T19:44:52.343292+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.343440+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.343520+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.343721+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.343745+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.343792+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.344223+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.345597+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.345934+00:00", "trade", 13.425, 100.0]
["2026-09-23T19:44:52.347342+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.347361+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.347629+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.347651+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.347658+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.347662+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.348123+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.348285+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.348861+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.362370+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.362839+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:52.385201+00:00", "trade", 13.4476, 3000.0]
["2026-09-23T19:44:52.397820+00:00", "trade", 13.4476, 1200.0]
["2026-09-23T19:44:53.186100+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.186129+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.445528+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.472726+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.473193+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.482118+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.602583+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.608870+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.608904+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.633921+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.704995+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.705155+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:53.734104+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.000170+00:00", "trade", 13.42, 20.0]
["2026-09-23T19:44:54.000669+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.000983+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.017290+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.017752+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.151351+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.151562+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.152546+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.390547+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.522998+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:54.523061+00:00", "trade", 13.42, 23.0]
["2026-09-23T19:44:54.523119+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:54.523604+00:00", "trade", 13.42, 23.0]
["2026-09-23T19:44:54.523772+00:00", "trade", 13.42, 500.0]
["2026-09-23T19:44:54.523774+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:44:54.523775+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:44:54.523777+00:00", "trade", 13.42, 300.0]
["2026-09-23T19:44:54.523795+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:44:54.523825+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.523839+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.523855+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.523856+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.523949+00:00", "quote", 13.42, 13.43]
["2026-09-23T19:44:54.524052+00:00", "trade", 13.42, 375.0]
["2026-09-23T19:44:54.524055+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:44:54.524087+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:54.524094+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:54.524144+00:00", "trade", 13.42, 199.0]
["2026-09-23T19:44:54.524146+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:54.524153+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:54.524222+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:54.524250+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:54.524265+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:54.524292+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:54.524303+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:54.524354+00:00", "quote", 13.42, 13.42]
["2026-09-23T19:44:54.524455+00:00", "trade", 13.42, 200.0]
["2026-09-23T19:44:54.524471+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524485+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524499+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524506+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524513+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524520+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524542+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524751+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524818+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524831+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524849+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524879+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524885+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524898+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524926+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.524965+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.525081+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.525289+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.525367+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.525740+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.526267+00:00", "trade", 13.42, 29.0]
["2026-09-23T19:44:54.527885+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.535830+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.539469+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.544933+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.583438+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.603939+00:00", "trade", 13.415, 1.0]
["2026-09-23T19:44:54.629801+00:00", "trade", 13.415, 200.0]
["2026-09-23T19:44:54.630170+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.634537+00:00", "trade", 13.4193, 500.0]
["2026-09-23T19:44:54.651711+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:44:54.671320+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:54.689477+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:44:54.859067+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:55.116409+00:00", "trade", 13.415, 23.0]
["2026-09-23T19:44:57.004551+00:00", "trade", 13.4236, 100.0]
["2026-09-23T19:44:57.016218+00:00", "trade", 13.4236, 100.0]
["2026-09-23T19:44:57.423462+00:00", "trade", 13.415, 500.0]
["2026-09-23T19:44:57.598453+00:00", "trade", 13.415, 200.0]
["2026-09-23T19:44:58.087773+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:44:58.088252+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:58.099377+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:44:58.099829+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:58.102530+00:00", "trade", 13.41, 28700.0]
["2026-09-23T19:44:58.103139+00:00", "trade", 13.4164, 101.0]
["2026-09-23T19:44:58.103526+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:58.103889+00:00", "trade", 13.41, 21080.0]
["2026-09-23T19:44:58.589850+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:58.619151+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:44:59.037983+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:59.038706+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:59.350480+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:59.690227+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:59.690259+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:59.690679+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:59.691381+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:59.731398+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:44:59.806521+00:00", "trade", 13.4172, 5.0]
["2026-09-23T19:45:00.000432+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.018637+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.021973+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.022522+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.029092+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.036873+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.036892+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.041774+00:00", "trade", 13.415, 12.0]
["2026-09-23T19:45:00.041775+00:00", "trade", 13.415, 400.0]
["2026-09-23T19:45:00.041940+00:00", "trade", 13.415, 400.0]
["2026-09-23T19:45:00.042036+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.043328+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.043449+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.044289+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.052500+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.063148+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.072094+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.169291+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.169769+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.193082+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:45:00.193084+00:00", "trade", 13.415, 928.0]
["2026-09-23T19:45:00.193479+00:00", "trade", 13.415, 72.0]
["2026-09-23T19:45:00.195141+00:00", "trade", 13.415, 3.0]
["2026-09-23T19:45:00.215982+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.248910+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.336670+00:00", "trade", 13.4173, 500.0]
["2026-09-23T19:45:00.456780+00:00", "trade", 13.4462, 108.0]
["2026-09-23T19:45:00.548948+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.549213+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.549653+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.576047+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.955197+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.964499+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.982193+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:00.990770+00:00", "trade", 13.4461, 1.0]
["2026-09-23T19:45:01.384975+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.385306+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.513787+00:00", "trade", 13.415, 758.0]
["2026-09-23T19:45:01.513822+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.513823+00:00", "trade", 13.41, 758.0]
["2026-09-23T19:45:01.513891+00:00", "trade", 13.415, 1.0]
["2026-09-23T19:45:01.514149+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.514455+00:00", "trade", 13.4107, 50.0]
["2026-09-23T19:45:01.514602+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.515061+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.531838+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.557861+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.558467+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.558481+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.558921+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.678496+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.712109+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748631+00:00", "trade", 13.41, 30.0]
["2026-09-23T19:45:01.748631+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748633+00:00", "trade", 13.41, 500.0]
["2026-09-23T19:45:01.748634+00:00", "trade", 13.41, 1150.0]
["2026-09-23T19:45:01.748636+00:00", "trade", 13.41, 500.0]
["2026-09-23T19:45:01.748639+00:00", "trade", 13.41, 2242.0]
["2026-09-23T19:45:01.748639+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748643+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:01.748643+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:01.748645+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748652+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748654+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:45:01.748659+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748664+00:00", "trade", 13.41, 99.0]
["2026-09-23T19:45:01.748665+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:45:01.748722+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748729+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748735+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748753+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748760+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748781+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748802+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748809+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748816+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748822+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748829+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748836+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748842+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:45:01.748848+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:45:01.748862+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:45:01.748884+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:45:01.748909+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:45:01.748911+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:45:01.748914+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:01.748916+00:00", "trade", 13.41, 25.0]
["2026-09-23T19:45:01.748916+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:01.748932+00:00", "trade", 13.41, 2.0]
["2026-09-23T19:45:01.748974+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:45:01.749012+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:45:01.749016+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:45:01.749019+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:45:01.749100+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:45:01.749184+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:45:01.749225+00:00", "trade", 13.41, 21.0]
["2026-09-23T19:45:01.749226+00:00", "trade", 13.41, 70.0]
["2026-09-23T19:45:01.749228+00:00", "trade", 13.41, 5.0]
["2026-09-23T19:45:01.749230+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:45:01.749231+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:45:01.749232+00:00", "trade", 13.41, 15.0]
["2026-09-23T19:45:01.749233+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:01.749235+00:00", "trade", 13.41, 2.0]
["2026-09-23T19:45:01.749284+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:01.749284+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:45:01.749284+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:01.749319+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:01.749331+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:01.749336+00:00", "trade", 13.41, 58.0]
["2026-09-23T19:45:01.749355+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.749502+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.749580+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.749721+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.749743+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.749888+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.750041+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.750067+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.750121+00:00", "trade", 13.41, 3.0]
["2026-09-23T19:45:01.750174+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.750504+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.755061+00:00", "trade", 13.41, 11.0]
["2026-09-23T19:45:01.832658+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:01.850212+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.850220+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.850449+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.850512+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.850574+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.850967+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.866915+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:01.867316+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.924387+00:00", "trade", 13.405, 21.0]
["2026-09-23T19:45:01.925181+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.974921+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:45:01.978153+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:01.998811+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.339675+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.339706+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.341690+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.342381+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.342536+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.375860+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.466713+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.467565+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.467602+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.467612+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.467777+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.468230+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.553308+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.553759+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.553812+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.575316+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.575783+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.575987+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.576008+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.576786+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.599189+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.729523+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.729530+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.729900+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.729914+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.729928+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.748416+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.764928+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.791652+00:00", "trade", 13.4154, 393.0]
["2026-09-23T19:45:02.836052+00:00", "trade", 13.405, 374.0]
["2026-09-23T19:45:02.836109+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.836134+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:45:02.836368+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.836393+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.836432+00:00", "trade", 13.405, 255.0]
["2026-09-23T19:45:02.836440+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:02.836478+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.836515+00:00", "trade", 13.405, 500.0]
["2026-09-23T19:45:02.836529+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.836558+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.836676+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.836777+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.836789+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.836924+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:02.908441+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.133674+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.139915+00:00", "trade", 13.4453, 11.0]
["2026-09-23T19:45:03.140704+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.255060+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.704474+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.871261+00:00", "trade", 13.405, 8.0]
["2026-09-23T19:45:03.871299+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.871691+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.871923+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.872265+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.872287+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.872440+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.872460+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.872734+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.872765+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.873088+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.877829+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.881371+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.881488+00:00", "trade", 13.405, 474.0]
["2026-09-23T19:45:03.882265+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.884221+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.902741+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:03.980869+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:04.001144+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:04.001636+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:04.083384+00:00", "trade", 13.405, 700.0]
["2026-09-23T19:45:04.236577+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:04.297630+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:04.771898+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:04.913687+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:04.974863+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:04.994986+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:04.995026+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.017036+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.029328+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.039164+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.058564+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:45:05.060240+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.079081+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.100068+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.136349+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.136434+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.136478+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.174460+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.174507+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.174687+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.374932+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.374963+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.486134+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.486714+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.508359+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.541273+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.541301+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.542385+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.600585+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.793395+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.794063+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.794513+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.859286+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.859807+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:05.863394+00:00", "trade", 13.4451, 100.0]
["2026-09-23T19:45:06.105190+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:06.105197+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:06.147006+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:06.147160+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:06.165384+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:06.584637+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:06.585345+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:06.606414+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:06.905383+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:06.974399+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:07.272286+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:07.273028+00:00", "trade", 13.405, 10.0]
["2026-09-23T19:45:07.368765+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:07.374767+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:07.801975+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:07.870467+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:07.889831+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:07.889849+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:07.890276+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:07.909024+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:07.986031+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.086693+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.165324+00:00", "trade", 13.4614, 16.0]
["2026-09-23T19:45:08.260137+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.260633+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.262309+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.325483+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.325801+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.498234+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.510900+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.537537+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.546151+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.918531+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.918573+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:08.918581+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:09.512987+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:09.513052+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:09.513555+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:09.641187+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:09.845860+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:10.003918+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:10.290313+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:10.327272+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:10.347072+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:10.451963+00:00", "trade", 13.4268, 8.0]
["2026-09-23T19:45:10.702757+00:00", "trade", 13.4268, 400.0]
["2026-09-23T19:45:10.724411+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:10.725054+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:10.725110+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:10.726369+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:10.726710+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:10.806106+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:10.806108+00:00", "trade", 13.405, 11.0]
["2026-09-23T19:45:10.806413+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:10.806757+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:10.806846+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.014905+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.092843+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.093319+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.095476+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.095899+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.137551+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.341950+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.341969+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.491294+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.491737+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.604377+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.613516+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.727119+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.727208+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.727649+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.750995+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.751936+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.869339+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.870368+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.871342+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.872178+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:11.872619+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:12.345834+00:00", "trade", 13.4614, 6.0]
["2026-09-23T19:45:12.348743+00:00", "trade", 13.445, 2.0]
["2026-09-23T19:45:12.609319+00:00", "trade", 13.445, 9.0]
["2026-09-23T19:45:13.237366+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:13.334212+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:13.404076+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:13.432845+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:13.541211+00:00", "trade", 13.41, 2.0]
["2026-09-23T19:45:13.541220+00:00", "trade", 13.405, 2.0]
["2026-09-23T19:45:13.541999+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:13.542325+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:13.546308+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:13.849741+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:13.974807+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:14.011727+00:00", "trade", 13.4076, 5000.0]
["2026-09-23T19:45:14.014777+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:45:14.024296+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:14.025035+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:14.056499+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:14.058186+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:14.058284+00:00", "trade", 13.405, 1268.0]
["2026-09-23T19:45:14.058368+00:00", "trade", 13.405, 300.0]
["2026-09-23T19:45:14.058370+00:00", "trade", 13.405, 102.0]
["2026-09-23T19:45:14.058667+00:00", "trade", 13.405, 305.0]
["2026-09-23T19:45:14.058672+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:14.059127+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:45:14.059144+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:14.059149+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:45:14.059154+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:45:14.059173+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:14.059234+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:14.059559+00:00", "trade", 13.405, 54.0]
["2026-09-23T19:45:14.059563+00:00", "trade", 13.405, 26.0]
["2026-09-23T19:45:14.062797+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:14.127446+00:00", "trade", 13.41, 94.0]
["2026-09-23T19:45:14.127483+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:14.127487+00:00", "trade", 13.405, 94.0]
["2026-09-23T19:45:14.127573+00:00", "trade", 13.405, 906.0]
["2026-09-23T19:45:14.385666+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:14.386096+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:14.475669+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:14.671317+00:00", "trade", 13.4429, 2.0]
["2026-09-23T19:45:14.713436+00:00", "trade", 13.4078, 2000.0]
["2026-09-23T19:45:15.003248+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:15.234210+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:15.259295+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:15.459448+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:15.815150+00:00", "trade", 13.405, 5000.0]
["2026-09-23T19:45:15.972348+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:16.002675+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:16.081478+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:16.082150+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:16.116976+00:00", "trade", 13.405, 151.0]
["2026-09-23T19:45:16.296612+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:16.297368+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:16.297391+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:16.327856+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:16.482527+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:16.688322+00:00", "trade", 13.4, 96.0]
["2026-09-23T19:45:16.820744+00:00", "trade", 13.4504, 9.0]
["2026-09-23T19:45:17.099189+00:00", "trade", 13.4454, 200.0]
["2026-09-23T19:45:17.831403+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:17.935755+00:00", "trade", 13.441, 1.0]
["2026-09-23T19:45:17.958080+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:17.958146+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:17.958436+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:18.092242+00:00", "trade", 13.4601, 6.0]
["2026-09-23T19:45:18.363126+00:00", "trade", 13.4138, 3.0]
["2026-09-23T19:45:18.379051+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:18.745117+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:18.835757+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:18.880486+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:18.962294+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:18.962354+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:18.976426+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:18.976952+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:18.988525+00:00", "trade", 13.405, 1100.0]
["2026-09-23T19:45:19.010330+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.020797+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.020814+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.020835+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.020836+00:00", "trade", 13.4, 11.0]
["2026-09-23T19:45:19.020898+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.021302+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.021313+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.021343+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.049453+00:00", "trade", 13.405, 15.0]
["2026-09-23T19:45:19.049454+00:00", "trade", 13.405, 11.0]
["2026-09-23T19:45:19.049457+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:19.073150+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.101710+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.163491+00:00", "trade", 13.41, 96.0]
["2026-09-23T19:45:19.523868+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.540446+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844396+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:19.844399+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:19.844649+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:45:19.844649+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:19.844650+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:19.844651+00:00", "trade", 13.4, 9.0]
["2026-09-23T19:45:19.844658+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:19.844659+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:19.844659+00:00", "trade", 13.4, 500.0]
["2026-09-23T19:45:19.844659+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:19.844665+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:45:19.844670+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:45:19.844670+00:00", "trade", 13.4, 3000.0]
["2026-09-23T19:45:19.844670+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:19.844672+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:45:19.844677+00:00", "trade", 13.4, 20.0]
["2026-09-23T19:45:19.844679+00:00", "trade", 13.4, 5.0]
["2026-09-23T19:45:19.844679+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:19.844679+00:00", "trade", 13.4, 5.0]
["2026-09-23T19:45:19.844680+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:19.844683+00:00", "trade", 13.4, 58.0]
["2026-09-23T19:45:19.844686+00:00", "trade", 13.4, 300.0]
["2026-09-23T19:45:19.844688+00:00", "trade", 13.4, 90.0]
["2026-09-23T19:45:19.844794+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844801+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844807+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844814+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844820+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844827+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844833+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844840+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844848+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844856+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844862+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844869+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844889+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844902+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844908+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:19.844909+00:00", "trade", 13.4, 800.0]
["2026-09-23T19:45:19.844929+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:45:19.844930+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844933+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844934+00:00", "trade", 13.4, 3340.0]
["2026-09-23T19:45:19.844937+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:19.844937+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844940+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844943+00:00", "trade", 13.4, 800.0]
["2026-09-23T19:45:19.844948+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844949+00:00", "trade", 13.4, 275.0]
["2026-09-23T19:45:19.844951+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:45:19.844954+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844960+00:00", "trade", 13.4, 475.0]
["2026-09-23T19:45:19.844980+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844987+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.844994+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.845002+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.845027+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.845028+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:19.845028+00:00", "trade", 13.4, 25.0]
["2026-09-23T19:45:19.845028+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:45:19.845029+00:00", "trade", 13.4, 1000.0]
["2026-09-23T19:45:19.845031+00:00", "trade", 13.4, 525.0]
["2026-09-23T19:45:19.845034+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.845037+00:00", "trade", 13.4, 15.0]
["2026-09-23T19:45:19.845043+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:19.845043+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.845047+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:19.845050+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.845057+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:19.845058+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.845065+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.845072+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:45:19.845077+00:00", "trade", 13.4, 179.0]
["2026-09-23T19:45:19.845078+00:00", "trade", 13.4, 80.0]
["2026-09-23T19:45:19.845122+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:19.845152+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.845199+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.845209+00:00", "trade", 13.4, 25.0]
["2026-09-23T19:45:19.845239+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:19.845241+00:00", "trade", 13.4, 25.0]
["2026-09-23T19:45:19.845241+00:00", "trade", 13.4, 5.0]
["2026-09-23T19:45:19.845243+00:00", "trade", 13.4, 53.0]
["2026-09-23T19:45:19.845245+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.845246+00:00", "trade", 13.4, 135.0]
["2026-09-23T19:45:19.845247+00:00", "trade", 13.4, 232.0]
["2026-09-23T19:45:19.845247+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845248+00:00", "trade", 13.4, 38.0]
["2026-09-23T19:45:19.845250+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:19.845252+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:19.845256+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845263+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845270+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845273+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:19.845273+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:19.845276+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845284+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845291+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845298+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845306+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845320+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845327+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845349+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845353+00:00", "trade", 13.4, 86.0]
["2026-09-23T19:45:19.845353+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845356+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845384+00:00", "trade", 13.4, 130.0]
["2026-09-23T19:45:19.845407+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845451+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845460+00:00", "trade", 13.4, 14.0]
["2026-09-23T19:45:19.845490+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845497+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845500+00:00", "trade", 13.4048, 50.0]
["2026-09-23T19:45:19.845521+00:00", "trade", 13.4, 120.0]
["2026-09-23T19:45:19.845528+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845535+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845550+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845570+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845579+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:45:19.845598+00:00", "trade", 13.4, 99.0]
["2026-09-23T19:45:19.845615+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:45:19.845633+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.845642+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.846340+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.846354+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.846555+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.846572+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.846573+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.846579+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.846714+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.846781+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.846791+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.846958+00:00", "trade", 13.4, 4.0]
["2026-09-23T19:45:19.847150+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.847538+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.847554+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.847991+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.848046+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.848267+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.848716+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.849832+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.851593+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:45:19.852037+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.858243+00:00", "trade", 13.3905, 190.0]
["2026-09-23T19:45:19.863853+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:45:19.872877+00:00", "trade", 13.395, 10.0]
["2026-09-23T19:45:19.878762+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.878980+00:00", "trade", 13.405, 79467.0]
["2026-09-23T19:45:19.879311+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:19.879333+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879342+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879350+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879356+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879370+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879378+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879391+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879396+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879398+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879404+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879411+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879418+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:19.879435+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.879443+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.879450+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.879463+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.879469+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.879476+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.879483+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.879560+00:00", "trade", 13.4045, 177.0]
["2026-09-23T19:45:19.879575+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:19.879582+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:19.879626+00:00", "trade", 13.4, 105.0]
["2026-09-23T19:45:19.879626+00:00", "trade", 13.4, 130.0]
["2026-09-23T19:45:19.879627+00:00", "trade", 13.4, 120.0]
["2026-09-23T19:45:19.879627+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.879681+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.880044+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.880158+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.880165+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.880184+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.880221+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.880423+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.880434+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.880445+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.880457+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.880471+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.880563+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.881003+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.881010+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.881064+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.881607+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.881613+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.881685+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.932187+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:19.946488+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.036692+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.113447+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.120655+00:00", "trade", 13.4085, 100.0]
["2026-09-23T19:45:20.329928+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.460831+00:00", "trade", 13.405, 2.0]
["2026-09-23T19:45:20.561572+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:45:20.568986+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:20.568993+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.569397+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.569584+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.569615+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.569633+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.569699+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.569724+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.569738+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.570124+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.571089+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.571735+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.574307+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.574658+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.574965+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.575199+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.575257+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:20.575258+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:20.575637+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.575651+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.575702+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.575712+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.575718+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.575814+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.576287+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.576677+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.576686+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.577114+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.581469+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.581914+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.582012+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.603490+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.629436+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.671820+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:45:20.720397+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.768288+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:45:20.769180+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:20.807734+00:00", "trade", 13.4093, 13.0]
["2026-09-23T19:45:20.819461+00:00", "trade", 13.4093, 3.0]
["2026-09-23T19:45:20.825259+00:00", "trade", 13.4093, 1.0]
["2026-09-23T19:45:20.875396+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.040013+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.040743+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.092222+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.093241+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.093266+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.094609+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.096565+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.127277+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.170319+00:00", "trade", 13.405, 3.0]
["2026-09-23T19:45:21.188392+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.189088+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.189423+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.189556+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.203569+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.203789+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.203917+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.204092+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.204231+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.204504+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.204558+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.204696+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.204947+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.236868+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.238504+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.238549+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:21.238549+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:21.239056+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.239135+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.240996+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.341257+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.420286+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.421066+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.620227+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.625514+00:00", "trade", 13.405, 300.0]
["2026-09-23T19:45:21.626034+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.755981+00:00", "trade", 13.405, 5000.0]
["2026-09-23T19:45:21.766919+00:00", "trade", 13.4, 96.0]
["2026-09-23T19:45:21.783679+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.784136+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.820899+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.820977+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:21.821200+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:22.215201+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:22.216054+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:22.216470+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:22.433827+00:00", "trade", 13.405, 5000.0]
["2026-09-23T19:45:22.900530+00:00", "trade", 13.405, 1500.0]
["2026-09-23T19:45:23.027887+00:00", "trade", 13.4333, 4.0]
["2026-09-23T19:45:23.577173+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:23.602227+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:45:23.703601+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:23.962878+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:23.969255+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:24.120374+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:24.603119+00:00", "trade", 13.41, 61.0]
["2026-09-23T19:45:24.603151+00:00", "trade", 13.41, 196.0]
["2026-09-23T19:45:24.604106+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:24.604158+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:24.630970+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:45:24.632103+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:24.639473+00:00", "trade", 13.4529, 4.0]
["2026-09-23T19:45:24.658874+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:24.668462+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:45:24.670114+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:24.985295+00:00", "trade", 13.4088, 4.0]
["2026-09-23T19:45:24.995268+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:25.871938+00:00", "trade", 13.405, 5000.0]
["2026-09-23T19:45:27.357428+00:00", "trade", 13.405, 36.0]
["2026-09-23T19:45:27.379131+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:45:27.392512+00:00", "trade", 13.4081, 250.0]
["2026-09-23T19:45:27.406952+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:27.450942+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:27.451203+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:27.508986+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:27.509514+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:27.560602+00:00", "trade", 13.4033, 1.0]
["2026-09-23T19:45:27.668704+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:27.669257+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:27.670051+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:27.710457+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:27.770250+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:27.970599+00:00", "trade", 13.405, 2.0]
["2026-09-23T19:45:28.080119+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.485838+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.486065+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.486596+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.539103+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.541942+00:00", "trade", 13.41, 7.0]
["2026-09-23T19:45:28.541945+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.542001+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.552063+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.680334+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.742259+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:28.742541+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.743038+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.759257+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.759258+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:28.759643+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:28.759699+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:28.759699+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.759710+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:45:28.759716+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.759720+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:45:28.759740+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.759746+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.759762+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:45:28.759764+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:45:28.759977+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.760017+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.760031+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.760083+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.760443+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.760517+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.761279+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.761810+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.779792+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.797397+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.878229+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.974626+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:28.975312+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.090364+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.257030+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.284562+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.284644+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.284980+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.285015+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.323319+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.323383+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.324006+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.325536+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.527109+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.527117+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.661811+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:29.941704+00:00", "trade", 13.4067, 5000.0]
["2026-09-23T19:45:29.944808+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:30.012688+00:00", "trade", 13.405, 22.0]
["2026-09-23T19:45:30.441387+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:30.573448+00:00", "trade", 13.4326, 300.0]
["2026-09-23T19:45:30.601568+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:31.864587+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.247454+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.247563+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.247709+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:32.247711+00:00", "trade", 13.405, 10.0]
["2026-09-23T19:45:32.248002+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.248015+00:00", "trade", 13.405, 197.0]
["2026-09-23T19:45:32.248327+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.248602+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.411815+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.460816+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.462054+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.471955+00:00", "trade", 13.405, 11.0]
["2026-09-23T19:45:32.471966+00:00", "trade", 13.405, 1600.0]
["2026-09-23T19:45:32.471981+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.473373+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:32.473482+00:00", "trade", 13.405, 900.0]
["2026-09-23T19:45:32.550724+00:00", "trade", 13.4324, 16.0]
["2026-09-23T19:45:32.696323+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.696725+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:32.740221+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:45:33.342312+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.391171+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.418344+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.418578+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.419921+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.419928+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.419943+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.419959+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.419961+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.419966+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.419980+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.419986+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.420005+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.420384+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.420406+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.420876+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.420898+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.421372+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.444589+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.445023+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.463644+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.478293+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.592983+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.596291+00:00", "trade", 13.4, 11.0]
["2026-09-23T19:45:33.596383+00:00", "trade", 13.4, 9.0]
["2026-09-23T19:45:33.597054+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599394+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.599398+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:45:33.599400+00:00", "trade", 13.4, 26.0]
["2026-09-23T19:45:33.599404+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599411+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.599411+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599412+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.599414+00:00", "trade", 13.4, 1608.0]
["2026-09-23T19:45:33.599415+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.599418+00:00", "trade", 13.4, 40.0]
["2026-09-23T19:45:33.599418+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599421+00:00", "trade", 13.4, 20.0]
["2026-09-23T19:45:33.599421+00:00", "trade", 13.4, 600.0]
["2026-09-23T19:45:33.599421+00:00", "trade", 13.4, 99.0]
["2026-09-23T19:45:33.599427+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599433+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:45:33.599435+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599443+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599445+00:00", "trade", 13.4, 99.0]
["2026-09-23T19:45:33.599445+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.599446+00:00", "trade", 13.4, 400.0]
["2026-09-23T19:45:33.599447+00:00", "trade", 13.4, 161.0]
["2026-09-23T19:45:33.599450+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599453+00:00", "trade", 13.4, 5.0]
["2026-09-23T19:45:33.599457+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599463+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599470+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599476+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599478+00:00", "trade", 13.4, 534.0]
["2026-09-23T19:45:33.599479+00:00", "trade", 13.4, 500.0]
["2026-09-23T19:45:33.599480+00:00", "trade", 13.4, 500.0]
["2026-09-23T19:45:33.599482+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599518+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599525+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599538+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599553+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599559+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599566+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599588+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599595+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599602+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599609+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599616+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:45:33.599623+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599629+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599636+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599642+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599656+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599662+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599687+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599694+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599772+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.599778+00:00", "trade", 13.4, 153.0]
["2026-09-23T19:45:33.599781+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.599781+00:00", "trade", 13.4, 500.0]
["2026-09-23T19:45:33.599781+00:00", "trade", 13.4, 7.0]
["2026-09-23T19:45:33.599785+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:45:33.599789+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:45:33.599789+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.599822+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599823+00:00", "trade", 13.4, 800.0]
["2026-09-23T19:45:33.599824+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.599826+00:00", "trade", 13.4, 948.0]
["2026-09-23T19:45:33.599829+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599835+00:00", "trade", 13.4, 9.0]
["2026-09-23T19:45:33.599844+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:45:33.599859+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599872+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.599872+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.599872+00:00", "trade", 13.4, 80.0]
["2026-09-23T19:45:33.599940+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599962+00:00", "trade", 13.4, 23.0]
["2026-09-23T19:45:33.599962+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:45:33.599963+00:00", "trade", 13.4, 77.0]
["2026-09-23T19:45:33.599964+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600040+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600050+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600051+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600075+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600087+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600127+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600141+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600181+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600198+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600205+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600225+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600232+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600239+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:45:33.600239+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600246+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600261+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600268+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600275+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600281+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600296+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600318+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600332+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.600332+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.600333+00:00", "trade", 13.4, 120.0]
["2026-09-23T19:45:33.600361+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:45:33.600361+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:33.600361+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.600363+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:45:33.600366+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600367+00:00", "trade", 13.4, 400.0]
["2026-09-23T19:45:33.600369+00:00", "trade", 13.4, 400.0]
["2026-09-23T19:45:33.600371+00:00", "trade", 13.4, 39.0]
["2026-09-23T19:45:33.600371+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:45:33.600374+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.600374+00:00", "trade", 13.4, 177.0]
["2026-09-23T19:45:33.600384+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600397+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600407+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600495+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600565+00:00", "trade", 13.4, 24.0]
["2026-09-23T19:45:33.600567+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600663+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600694+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600701+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600750+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600771+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600779+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600814+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600827+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.600840+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.601613+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:45:33.601796+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:45:33.602048+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.602304+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.602882+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.603314+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.603886+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.603957+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.617719+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.633128+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.650819+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.656658+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.656813+00:00", "trade", 13.4, 177.0]
["2026-09-23T19:45:33.657145+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.657423+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.658583+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.699845+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:33.942863+00:00", "trade", 13.4062, 900.0]
["2026-09-23T19:45:34.153748+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:34.822650+00:00", "trade", 13.3963, 2874.0]
["2026-09-23T19:45:35.324018+00:00", "trade", 13.4501, 100.0]
["2026-09-23T19:45:35.461681+00:00", "trade", 13.395, 15.0]
["2026-09-23T19:45:35.491700+00:00", "trade", 13.3972, 77.0]
["2026-09-23T19:45:35.500510+00:00", "trade", 13.3972, 1.0]
["2026-09-23T19:45:35.589256+00:00", "trade", 13.3972, 1.0]
["2026-09-23T19:45:35.616326+00:00", "trade", 13.3974, 5000.0]
["2026-09-23T19:45:35.673583+00:00", "trade", 13.3972, 2.0]
["2026-09-23T19:45:35.950797+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:35.965712+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:36.155363+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:36.156483+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:36.156889+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:36.646973+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:36.647636+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:36.648429+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:36.774327+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:36.851652+00:00", "trade", 13.395, 250.0]
["2026-09-23T19:45:37.030730+00:00", "trade", 13.4312, 1.0]
["2026-09-23T19:45:37.150317+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:37.342335+00:00", "trade", 13.4074, 1.0]
["2026-09-23T19:45:37.912885+00:00", "trade", 13.395, 3.0]
["2026-09-23T19:45:38.224376+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.279647+00:00", "trade", 13.395, 874.0]
["2026-09-23T19:45:38.279926+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.438404+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.459724+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:38.459741+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.470253+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.470516+00:00", "trade", 13.395, 11.0]
["2026-09-23T19:45:38.470544+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.474952+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.476401+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.477133+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:38.477134+00:00", "trade", 13.395, 11.0]
["2026-09-23T19:45:38.477155+00:00", "trade", 13.395, 80.0]
["2026-09-23T19:45:38.477718+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.477925+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.477932+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.479467+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.560828+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.560909+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.560930+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:38.560932+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:39.012549+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:39.012823+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:39.016106+00:00", "trade", 13.395, 80.0]
["2026-09-23T19:45:39.297923+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:39.298178+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:39.340682+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:39.340703+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:39.408441+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:39.495386+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:39.761225+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:40.048891+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:40.158274+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:40.178825+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:40.190821+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:40.190834+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:40.199856+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:40.227165+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:40.231641+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:40.251592+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:40.837449+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:40.878820+00:00", "trade", 13.3923, 1.0]
["2026-09-23T19:45:41.138900+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:41.146952+00:00", "trade", 13.395, 52.0]
["2026-09-23T19:45:41.571530+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:41.613237+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:41.658998+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:41.659672+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:41.667611+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:41.667626+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:41.668556+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:41.668663+00:00", "trade", 13.395, 300.0]
["2026-09-23T19:45:41.698487+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:41.698977+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:41.961579+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:41.961638+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:42.396986+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:42.574009+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:42.578024+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:43.160577+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:43.869884+00:00", "trade", 13.3931, 1500.0]
["2026-09-23T19:45:43.870526+00:00", "trade", 13.395, 4.0]
["2026-09-23T19:45:43.956749+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:43.987012+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:43.997538+00:00", "trade", 13.43, 1.0]
["2026-09-23T19:45:44.207739+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:44.224172+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:44.344773+00:00", "trade", 13.43, 100.0]
["2026-09-23T19:45:44.485147+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:44.485511+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:44.518445+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:44.553662+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:44.553745+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:44.744907+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:44.970356+00:00", "trade", 13.397, 1.0]
["2026-09-23T19:45:45.005320+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.523854+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:45:45.525341+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.675941+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.676882+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.848443+00:00", "trade", 13.395, 13.0]
["2026-09-23T19:45:45.886436+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.889631+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.895519+00:00", "trade", 13.39, 9.0]
["2026-09-23T19:45:45.896342+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.898432+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.899010+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.899606+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.901340+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:45:45.904203+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:45:45.906563+00:00", "trade", 13.39, 15.0]
["2026-09-23T19:45:45.906592+00:00", "trade", 13.39, 85.0]
["2026-09-23T19:45:45.906594+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:45:45.906595+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:45:45.906597+00:00", "trade", 13.39, 1400.0]
["2026-09-23T19:45:45.906598+00:00", "trade", 13.39, 800.0]
["2026-09-23T19:45:45.906601+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:45:45.906603+00:00", "trade", 13.39, 1608.0]
["2026-09-23T19:45:45.906604+00:00", "trade", 13.39, 20.0]
["2026-09-23T19:45:45.906605+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:45:45.906607+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:45:45.906609+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906616+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906622+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906629+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906635+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906670+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906671+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:45:45.906676+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906679+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:45:45.906683+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906689+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906696+00:00", "trade", 13.39, 65.0]
["2026-09-23T19:45:45.906696+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906702+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906710+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906717+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906723+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906730+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906737+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906745+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906753+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906760+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906767+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:45:45.906774+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906781+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906787+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906793+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906808+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906814+00:00", "trade", 13.39, 7.0]
["2026-09-23T19:45:45.906815+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906821+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906825+00:00", "trade", 13.39, 45.0]
["2026-09-23T19:45:45.906827+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906834+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906840+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906847+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906867+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906874+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906880+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:45:45.906880+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906893+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906895+00:00", "trade", 13.39, 35.0]
["2026-09-23T19:45:45.906921+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906928+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906935+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906948+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906955+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.906967+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:45:45.906968+00:00", "trade", 13.39, 20.0]
["2026-09-23T19:45:45.907057+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:45:45.907157+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:45:45.907188+00:00", "trade", 13.39, 80.0]
["2026-09-23T19:45:45.907190+00:00", "trade", 13.39, 159.0]
["2026-09-23T19:45:45.907190+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:45:45.907192+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:45:45.907192+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.907194+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:45:45.907197+00:00", "trade", 13.39, 25.0]
["2026-09-23T19:45:45.907243+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.907250+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.907325+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:45:45.907506+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.907597+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.907656+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.907710+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.907796+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.907944+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.907951+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.907992+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.908026+00:00", "trade", 13.39, 80.0]
["2026-09-23T19:45:45.908097+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.908489+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.908726+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.908829+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.909554+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.911560+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.911796+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.912347+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.912495+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.913908+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.918943+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.927252+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:45.929988+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:45:45.953212+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.003322+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.006731+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.086788+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.087223+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.091422+00:00", "trade", 13.385, 300.0]
["2026-09-23T19:45:46.091518+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:46.091520+00:00", "trade", 13.385, 75.0]
["2026-09-23T19:45:46.091823+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.178575+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.261880+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.262502+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.262770+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.507172+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.507287+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.676119+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.676551+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.676559+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.746657+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:46.957346+00:00", "trade", 13.4295, 3.0]
["2026-09-23T19:45:47.055254+00:00", "trade", 13.4295, 1.0]
["2026-09-23T19:45:47.089081+00:00", "trade", 13.3823, 100.0]
["2026-09-23T19:45:47.089098+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:45:47.089105+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.089118+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.089131+00:00", "trade", 13.38, 1000.0]
["2026-09-23T19:45:47.089140+00:00", "trade", 13.3823, 1000.0]
["2026-09-23T19:45:47.089153+00:00", "trade", 13.3823, 2900.0]
["2026-09-23T19:45:47.089196+00:00", "trade", 13.38, 2900.0]
["2026-09-23T19:45:47.089220+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.089751+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.090611+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.090641+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.094317+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.094789+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.095123+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.095237+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.512062+00:00", "trade", 13.385, 11.0]
["2026-09-23T19:45:47.523190+00:00", "trade", 13.385, 213.0]
["2026-09-23T19:45:47.579971+00:00", "trade", 13.3873, 1.0]
["2026-09-23T19:45:47.580575+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.794139+00:00", "trade", 13.4288, 100.0]
["2026-09-23T19:45:47.920031+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:47.948703+00:00", "trade", 13.3862, 200.0]
["2026-09-23T19:45:48.048182+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:48.113117+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:48.248326+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:48.294399+00:00", "trade", 13.4249, 22.0]
["2026-09-23T19:45:48.516206+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:48.591302+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:48.718978+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:48.741857+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:48.742292+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.028348+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:45:49.028448+00:00", "trade", 13.39, 90.0]
["2026-09-23T19:45:49.030153+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.286915+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.719307+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.719333+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.735393+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.769379+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.811301+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.827724+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.917241+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.928564+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.928571+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:49.966712+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:49.966713+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:49.967339+00:00", "trade", 13.3892, 50.0]
["2026-09-23T19:45:49.990704+00:00", "trade", 13.3897, 100.0]
["2026-09-23T19:45:50.175490+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:50.175884+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:50.225984+00:00", "trade", 13.4045, 18.0]
["2026-09-23T19:45:50.239727+00:00", "trade", 13.4045, 1.0]
["2026-09-23T19:45:50.240433+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:50.386699+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:50.466867+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:50.887953+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:50.887983+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:50.888525+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:50.888616+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:50.890054+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:50.892449+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:50.971982+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:51.020096+00:00", "trade", 13.384, 142.0]
["2026-09-23T19:45:51.156802+00:00", "trade", 13.385, 2100.0]
["2026-09-23T19:45:51.158740+00:00", "trade", 13.385, 1000.0]
["2026-09-23T19:45:51.158741+00:00", "trade", 13.385, 1600.0]
["2026-09-23T19:45:51.158745+00:00", "trade", 13.385, 75.0]
["2026-09-23T19:45:51.158761+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:51.158763+00:00", "trade", 13.385, 10.0]
["2026-09-23T19:45:51.158764+00:00", "trade", 13.385, 3190.0]
["2026-09-23T19:45:51.159235+00:00", "trade", 13.385, 1500.0]
["2026-09-23T19:45:51.159245+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:51.159246+00:00", "trade", 13.385, 1600.0]
["2026-09-23T19:45:51.159512+00:00", "trade", 13.385, 181.0]
["2026-09-23T19:45:51.159516+00:00", "trade", 13.385, 419.0]
["2026-09-23T19:45:51.159534+00:00", "trade", 13.385, 10.0]
["2026-09-23T19:45:51.159535+00:00", "trade", 13.385, 848.0]
["2026-09-23T19:45:51.160704+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:51.204889+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:51.321815+00:00", "trade", 13.384, 2100.0]
["2026-09-23T19:45:51.448987+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:45:51.449028+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:45:51.449064+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:45:51.449075+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:45:51.449087+00:00", "trade", 13.38, 10.0]
["2026-09-23T19:45:51.449197+00:00", "trade", 13.38, 90.0]
["2026-09-23T19:45:51.449402+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:51.449969+00:00", "trade", 13.38, 331.0]
["2026-09-23T19:45:51.453245+00:00", "trade", 13.38, 11.0]
["2026-09-23T19:45:51.465557+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:51.465575+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:51.465613+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:51.465621+00:00", "trade", 13.385, 15.0]
["2026-09-23T19:45:51.465621+00:00", "trade", 13.385, 7.0]
["2026-09-23T19:45:51.465640+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:51.465798+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:51.465968+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:51.468853+00:00", "trade", 13.385, 1.0]
["2026-09-23T19:45:51.526144+00:00", "trade", 13.385, 189.0]
["2026-09-23T19:45:51.792447+00:00", "trade", 13.385, 10.0]
["2026-09-23T19:45:51.988014+00:00", "trade", 13.385, 400.0]
["2026-09-23T19:45:52.263756+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:52.404688+00:00", "trade", 13.4032, 300.0]
["2026-09-23T19:45:52.466417+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:45:52.466920+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:52.469363+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:45:52.569349+00:00", "trade", 13.385, 500.0]
["2026-09-23T19:45:52.719168+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:52.904856+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:53.022750+00:00", "trade", 13.3846, 1.0]
["2026-09-23T19:45:53.129881+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:53.175883+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:53.800570+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:53.951864+00:00", "trade", 13.3834, 30.0]
["2026-09-23T19:45:54.197006+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:54.203432+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:55.015008+00:00", "trade", 13.4274, 200.0]
["2026-09-23T19:45:55.174557+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:55.175078+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:55.234968+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:55.262605+00:00", "trade", 13.385, 5000.0]
["2026-09-23T19:45:55.285147+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:55.403634+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:55.880611+00:00", "trade", 13.427, 18.0]
["2026-09-23T19:45:55.951567+00:00", "trade", 13.3857, 5000.0]
["2026-09-23T19:45:55.952193+00:00", "trade", 13.3849, 56.0]
["2026-09-23T19:45:56.135798+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:56.140533+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:56.818164+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:45:56.845176+00:00", "trade", 13.4458, 100.0]
["2026-09-23T19:45:57.005843+00:00", "trade", 13.4053, 100.0]
["2026-09-23T19:45:57.019166+00:00", "trade", 13.4053, 4.0]
["2026-09-23T19:45:57.443419+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:57.478222+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:57.956610+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:57.960074+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:58.035018+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:58.241624+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:59.028121+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:59.275363+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:59.284908+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:45:59.352692+00:00", "trade", 13.38, 29.0]
["2026-09-23T19:45:59.353148+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:45:59.361205+00:00", "trade", 13.385, 1.0]
["2026-09-23T19:45:59.406814+00:00", "trade", 13.3847, 900.0]
["2026-09-23T19:45:59.463739+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:00.065068+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:00.065753+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:00.066256+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:00.110475+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:00.189473+00:00", "trade", 13.385, 500.0]
["2026-09-23T19:46:00.209887+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:00.264649+00:00", "trade", 13.385, 10.0]
["2026-09-23T19:46:00.591912+00:00", "trade", 13.3883, 800.0]
["2026-09-23T19:46:01.054566+00:00", "trade", 13.4221, 100.0]
["2026-09-23T19:46:01.527779+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:01.527784+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:01.527786+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:01.527841+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:01.527875+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:01.527935+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:01.527994+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:01.528157+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:01.541044+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:01.560775+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:01.746468+00:00", "trade", 13.385, 250.0]
["2026-09-23T19:46:02.401279+00:00", "trade", 13.3997, 22.0]
["2026-09-23T19:46:02.405147+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:02.489446+00:00", "trade", 13.385, 500.0]
["2026-09-23T19:46:02.563379+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:02.670206+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:03.053681+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:03.386382+00:00", "trade", 13.3866, 300.0]
["2026-09-23T19:46:03.387174+00:00", "trade", 13.39, 125.0]
["2026-09-23T19:46:03.605093+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:03.609435+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:03.854651+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.011096+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.131474+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:04.132192+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.162892+00:00", "trade", 13.3996, 400.0]
["2026-09-23T19:46:04.449989+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450304+00:00", "trade", 13.39, 73.0]
["2026-09-23T19:46:04.450306+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.450307+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:04.450309+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.450311+00:00", "trade", 13.39, 7482.0]
["2026-09-23T19:46:04.450311+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450318+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450324+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450326+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:04.450332+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450334+00:00", "trade", 13.39, 420.0]
["2026-09-23T19:46:04.450340+00:00", "trade", 13.39, 479.0]
["2026-09-23T19:46:04.450341+00:00", "trade", 13.39, 1562.0]
["2026-09-23T19:46:04.450347+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:04.450378+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450385+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450393+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450405+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450412+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450418+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450424+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450430+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450437+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450566+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450567+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.450577+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450578+00:00", "trade", 13.39, 694.0]
["2026-09-23T19:46:04.450585+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450592+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450599+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450607+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450613+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450620+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450625+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:04.450627+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450633+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450640+00:00", "trade", 13.39, 1000.0]
["2026-09-23T19:46:04.450640+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450647+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450654+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450662+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450669+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450675+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450796+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450803+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450810+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450817+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450824+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450832+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450838+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450844+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450888+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450890+00:00", "trade", 13.39, 39062.0]
["2026-09-23T19:46:04.450899+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.450900+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.450907+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450916+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450917+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.450918+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.450922+00:00", "trade", 13.39, 25.0]
["2026-09-23T19:46:04.450922+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450929+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450935+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450942+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450948+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450955+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450961+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:04.450962+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450968+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.450982+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.451009+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.451015+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.451022+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.451085+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:04.451100+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:04.451104+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:04.451110+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.451118+00:00", "trade", 13.39, 99.0]
["2026-09-23T19:46:04.451124+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.451225+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:04.451237+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451245+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451254+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451260+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451267+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451274+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451285+00:00", "trade", 13.39, 140.0]
["2026-09-23T19:46:04.451288+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451294+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451307+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451320+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451323+00:00", "trade", 13.39, 74.0]
["2026-09-23T19:46:04.451325+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.451325+00:00", "trade", 13.39, 26.0]
["2026-09-23T19:46:04.451449+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451471+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.451482+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451483+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451501+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:04.451507+00:00", "trade", 13.3897, 112.0]
["2026-09-23T19:46:04.451508+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.451509+00:00", "trade", 13.39, 61.0]
["2026-09-23T19:46:04.451519+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:04.451520+00:00", "trade", 13.39, 113.0]
["2026-09-23T19:46:04.451520+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.451619+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.451624+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.451633+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.451708+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.451712+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.451845+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.451907+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.451962+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.451976+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.452202+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.452258+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.452287+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.456503+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:46:04.457537+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.459958+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.461148+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:46:04.461442+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.461572+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.462020+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.551179+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.556600+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.556609+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.573740+00:00", "trade", 13.4, 81.0]
["2026-09-23T19:46:04.573772+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.574128+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.574166+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.574219+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.574634+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.577509+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.577567+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.580403+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.650642+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.726245+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.735828+00:00", "trade", 13.395, 200.0]
["2026-09-23T19:46:04.760687+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:04.889458+00:00", "trade", 13.3878, 1.0]
["2026-09-23T19:46:04.957811+00:00", "trade", 13.3947, 250.0]
["2026-09-23T19:46:05.115127+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:05.139465+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:05.631432+00:00", "trade", 13.395, 50.0]
["2026-09-23T19:46:05.877923+00:00", "trade", 13.398, 1.0]
["2026-09-23T19:46:06.054304+00:00", "trade", 13.3969, 20.0]
["2026-09-23T19:46:06.339771+00:00", "trade", 13.4224, 9.0]
["2026-09-23T19:46:06.711681+00:00", "trade", 13.3903, 5.0]
["2026-09-23T19:46:06.717596+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:07.512513+00:00", "trade", 13.3966, 250.0]
["2026-09-23T19:46:07.561737+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:07.572329+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:46:07.573115+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:08.139509+00:00", "trade", 13.395, 50.0]
["2026-09-23T19:46:08.231488+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:46:08.495114+00:00", "trade", 13.395, 5000.0]
["2026-09-23T19:46:09.202508+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.202874+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.282886+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.313256+00:00", "trade", 13.396, 250.0]
["2026-09-23T19:46:09.314023+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.314378+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.350079+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.647443+00:00", "trade", 13.395, 37.0]
["2026-09-23T19:46:09.647444+00:00", "trade", 13.395, 10.0]
["2026-09-23T19:46:09.653428+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:46:09.655602+00:00", "trade", 13.395, 10.0]
["2026-09-23T19:46:09.655604+00:00", "trade", 13.395, 1600.0]
["2026-09-23T19:46:09.663719+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:46:09.665005+00:00", "trade", 13.3902, 4200.0]
["2026-09-23T19:46:09.665051+00:00", "trade", 13.3901, 4200.0]
["2026-09-23T19:46:09.665341+00:00", "trade", 13.3902, 8400.0]
["2026-09-23T19:46:09.665417+00:00", "trade", 13.3901, 5000.0]
["2026-09-23T19:46:09.665727+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.665733+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.665740+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.665747+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.665753+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:46:09.665754+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.665759+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.665769+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.665776+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.665796+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.665896+00:00", "trade", 13.3901, 4200.0]
["2026-09-23T19:46:09.665994+00:00", "trade", 13.395, 10.0]
["2026-09-23T19:46:09.666067+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:46:09.666095+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666108+00:00", "trade", 13.39, 6.0]
["2026-09-23T19:46:09.666133+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666168+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.666178+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.666183+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.666188+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.666193+00:00", "trade", 13.39, 1100.0]
["2026-09-23T19:46:09.666201+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.666202+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.666208+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:46:09.666212+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.666221+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:46:09.666226+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666232+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.666237+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.666245+00:00", "trade", 13.39, 30.0]
["2026-09-23T19:46:09.666257+00:00", "trade", 13.39, 42.0]
["2026-09-23T19:46:09.666262+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666273+00:00", "trade", 13.39, 4.0]
["2026-09-23T19:46:09.666278+00:00", "trade", 13.39, 9.0]
["2026-09-23T19:46:09.666300+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666308+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666334+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666370+00:00", "trade", 13.39, 73.0]
["2026-09-23T19:46:09.666371+00:00", "trade", 13.39, 143.0]
["2026-09-23T19:46:09.666373+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.666373+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666377+00:00", "trade", 13.39, 1329.0]
["2026-09-23T19:46:09.666377+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:46:09.666380+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:46:09.666380+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.666380+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666386+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666392+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:09.666395+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666401+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666422+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666429+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666435+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666442+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666448+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666454+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666461+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666468+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666481+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666494+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666501+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666507+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666574+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666584+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666600+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666615+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666672+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666679+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666690+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.666709+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666716+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:09.666725+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666730+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.666730+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666732+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666739+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.666740+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666743+00:00", "trade", 13.39, 5.0]
["2026-09-23T19:46:09.666743+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666744+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:46:09.666748+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666755+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666758+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.666768+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666775+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666869+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666926+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.666944+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.666945+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:46:09.666968+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.666976+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.666986+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.666991+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.666993+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.666997+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667000+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667006+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667013+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667017+00:00", "trade", 13.39, 7.0]
["2026-09-23T19:46:09.667018+00:00", "trade", 13.39, 124.0]
["2026-09-23T19:46:09.667018+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:09.667020+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667021+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.667021+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667023+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.667026+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:46:09.667026+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:46:09.667027+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667041+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667042+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.667043+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.667084+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.667099+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667199+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:09.667199+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:09.667199+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.667207+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667441+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667528+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667561+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667563+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.667566+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.667637+00:00", "trade", 13.39, 99.0]
["2026-09-23T19:46:09.667640+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.667641+00:00", "trade", 13.39, 150.0]
["2026-09-23T19:46:09.667642+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.667744+00:00", "trade", 13.39, 25.0]
["2026-09-23T19:46:09.667771+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.667793+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.667820+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.667899+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.667957+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.668019+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.668101+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.668258+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.668315+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.668684+00:00", "trade", 13.39, 18617.0]
["2026-09-23T19:46:09.668797+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.668807+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669135+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669223+00:00", "trade", 13.39, 51.0]
["2026-09-23T19:46:09.669552+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.669553+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.669554+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:46:09.669555+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.669558+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:46:09.669572+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:09.669574+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:09.669595+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669611+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669631+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669637+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669646+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669650+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669652+00:00", "trade", 13.39, 23.0]
["2026-09-23T19:46:09.669654+00:00", "trade", 13.39, 19.0]
["2026-09-23T19:46:09.669654+00:00", "trade", 13.39, 83.0]
["2026-09-23T19:46:09.669655+00:00", "trade", 13.39, 126.0]
["2026-09-23T19:46:09.669656+00:00", "trade", 13.39, 120.0]
["2026-09-23T19:46:09.669657+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.669658+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:46:09.669658+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669659+00:00", "trade", 13.39, 56.0]
["2026-09-23T19:46:09.669662+00:00", "trade", 13.39, 66.0]
["2026-09-23T19:46:09.669663+00:00", "trade", 13.39, 32.0]
["2026-09-23T19:46:09.669666+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669672+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669678+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669685+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669691+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669698+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669705+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669726+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:09.669731+00:00", "trade", 13.39, 98.0]
["2026-09-23T19:46:09.669750+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669756+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669763+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669767+00:00", "trade", 13.39, 72.0]
["2026-09-23T19:46:09.669770+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669776+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669782+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669789+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669795+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669802+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669808+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669810+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669814+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669821+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669827+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669834+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669841+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669846+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.669848+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669854+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.669868+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.669875+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.669882+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.669888+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.669894+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.669907+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.669916+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.669923+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.669930+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.669936+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.669948+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.670079+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.670109+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670138+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670157+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670212+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670233+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670239+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670276+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670357+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670364+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670407+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670438+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670589+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670866+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670877+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.670888+00:00", "trade", 13.39, 44.0]
["2026-09-23T19:46:09.671371+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.671671+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.675470+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:46:09.676659+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.684828+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.690713+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694176+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:46:09.694177+00:00", "trade", 13.39, 800.0]
["2026-09-23T19:46:09.694178+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694179+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694180+00:00", "trade", 13.39, 1200.0]
["2026-09-23T19:46:09.694184+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694184+00:00", "trade", 13.39, 73.0]
["2026-09-23T19:46:09.694185+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694187+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:46:09.694187+00:00", "trade", 13.39, 124.0]
["2026-09-23T19:46:09.694192+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694195+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:46:09.694195+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:46:09.694195+00:00", "trade", 13.39, 160.0]
["2026-09-23T19:46:09.694196+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694202+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694202+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:46:09.694204+00:00", "trade", 13.39, 2162.0]
["2026-09-23T19:46:09.694215+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694250+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:46:09.694255+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694255+00:00", "trade", 13.39, 51.0]
["2026-09-23T19:46:09.694257+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694258+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:46:09.694263+00:00", "trade", 13.39, 19.0]
["2026-09-23T19:46:09.694264+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.694268+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.694270+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694270+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694272+00:00", "trade", 13.39, 66.0]
["2026-09-23T19:46:09.694272+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694275+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694277+00:00", "trade", 13.39, 106.0]
["2026-09-23T19:46:09.694283+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.694285+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694286+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694288+00:00", "trade", 13.39, 75.0]
["2026-09-23T19:46:09.694288+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694292+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694297+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:09.694299+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694306+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694312+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694319+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694326+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694334+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.694334+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694334+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694341+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694347+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694354+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694361+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694368+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694383+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694384+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694390+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694395+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694397+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694405+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694432+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694439+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694452+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694459+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694466+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694480+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694487+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694494+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694496+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:46:09.694513+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:09.694566+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694573+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694580+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694581+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694583+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694583+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694587+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694593+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694600+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694603+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:46:09.694603+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.694605+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:46:09.694605+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:46:09.694607+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694608+00:00", "trade", 13.39, 126.0]
["2026-09-23T19:46:09.694608+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694610+00:00", "trade", 13.39, 32.0]
["2026-09-23T19:46:09.694613+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:46:09.694613+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694615+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694621+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694628+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694635+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694643+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694654+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.694655+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:09.694735+00:00", "trade", 13.39, 31.0]
["2026-09-23T19:46:09.694735+00:00", "trade", 13.39, 49.0]
["2026-09-23T19:46:09.694736+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694736+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:09.694755+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.694762+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.694821+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.694862+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.694882+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:09.694912+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.694916+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695067+00:00", "trade", 13.39, 249.0]
["2026-09-23T19:46:09.695068+00:00", "trade", 13.39, 51.0]
["2026-09-23T19:46:09.695139+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695187+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695231+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695271+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695283+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695305+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695312+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695330+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695379+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695480+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695632+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.695949+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.696724+00:00", "trade", 13.39, 4.0]
["2026-09-23T19:46:09.696869+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.696978+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.706674+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.706837+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.725811+00:00", "trade", 13.385, 854.0]
["2026-09-23T19:46:09.726865+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:46:09.739109+00:00", "trade", 13.385, 153.0]
["2026-09-23T19:46:09.739890+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.751554+00:00", "trade", 13.385, 10.0]
["2026-09-23T19:46:09.751872+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.796404+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:09.831328+00:00", "trade", 13.385, 10.0]
["2026-09-23T19:46:10.027351+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.028342+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.066623+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:46:10.102686+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:46:10.102725+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.103025+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.103071+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.103368+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.103386+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.103428+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.103560+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.104772+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:46:10.105450+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.188393+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.409142+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:10.747909+00:00", "trade", 13.4189, 1.0]
["2026-09-23T19:46:11.215096+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:11.460680+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:11.584910+00:00", "trade", 13.3831, 100.0]
["2026-09-23T19:46:11.598495+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:12.802312+00:00", "trade", 13.438, 38.0]
["2026-09-23T19:46:13.024772+00:00", "trade", 13.4189, 1.0]
["2026-09-23T19:46:13.163410+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:46:13.443245+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:13.517176+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:13.966313+00:00", "trade", 13.382, 1.0]
["2026-09-23T19:46:13.999526+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:46:14.222106+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:14.224813+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:14.244518+00:00", "trade", 13.385, 854.0]
["2026-09-23T19:46:14.493894+00:00", "trade", 13.4188, 100.0]
["2026-09-23T19:46:14.495582+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:14.496241+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:14.546150+00:00", "trade", 13.385, 4.0]
["2026-09-23T19:46:14.549487+00:00", "trade", 13.385, 3.0]
["2026-09-23T19:46:14.675454+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:46:14.676128+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:15.241616+00:00", "trade", 13.3956, 1.0]
["2026-09-23T19:46:15.566679+00:00", "trade", 13.3833, 1.0]
["2026-09-23T19:46:15.574731+00:00", "trade", 13.385, 500.0]
["2026-09-23T19:46:15.758794+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:16.452520+00:00", "trade", 13.4188, 100.0]
["2026-09-23T19:46:16.519580+00:00", "trade", 13.4188, 1.0]
["2026-09-23T19:46:16.871497+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:16.962092+00:00", "trade", 13.3862, 5000.0]
["2026-09-23T19:46:17.303909+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:17.462494+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:46:17.468335+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:17.468694+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:17.468703+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:17.570571+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:17.657914+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:17.688990+00:00", "trade", 13.4185, 1.0]
["2026-09-23T19:46:17.925891+00:00", "trade", 13.385, 5.0]
["2026-09-23T19:46:18.317140+00:00", "trade", 13.385, 40.0]
["2026-09-23T19:46:18.466128+00:00", "trade", 13.385, 5000.0]
["2026-09-23T19:46:18.471138+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:18.566809+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:18.667262+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:18.667868+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:18.753271+00:00", "trade", 13.385, 500.0]
["2026-09-23T19:46:18.757371+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:18.795306+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:18.879429+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:18.879876+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:18.965678+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:19.200451+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:19.203479+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:19.320959+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:19.393952+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:19.394408+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:19.671635+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:19.672847+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:19.673302+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:19.673837+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:19.890386+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:19.914681+00:00", "trade", 13.3915, 26.0]
["2026-09-23T19:46:19.915461+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:20.401637+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:20.793519+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:21.257764+00:00", "trade", 13.4183, 3.0]
["2026-09-23T19:46:21.460914+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:21.936133+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:22.099141+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:22.149191+00:00", "trade", 13.388, 2500.0]
["2026-09-23T19:46:22.278903+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:22.323656+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:22.330462+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:22.333162+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:22.352737+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:22.374850+00:00", "trade", 13.3897, 100.0]
["2026-09-23T19:46:22.375242+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:22.395104+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:22.397681+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:22.977818+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:23.125783+00:00", "trade", 13.4137, 24.0]
["2026-09-23T19:46:23.243603+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:46:23.278055+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:23.468345+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:23.761851+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:46:24.296394+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:24.336641+00:00", "trade", 13.385, 2.0]
["2026-09-23T19:46:24.348725+00:00", "trade", 13.385, 2.0]
["2026-09-23T19:46:24.423594+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:25.218349+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:25.224638+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:25.560418+00:00", "trade", 13.385, 4.0]
["2026-09-23T19:46:25.563954+00:00", "trade", 13.385, 3.0]
["2026-09-23T19:46:25.564263+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:25.815235+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.105789+00:00", "trade", 13.3851, 7.0]
["2026-09-23T19:46:26.127292+00:00", "trade", 13.3851, 1.0]
["2026-09-23T19:46:26.157088+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:26.157090+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:26.157091+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:46:26.157095+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:26.157095+00:00", "trade", 13.39, 287.0]
["2026-09-23T19:46:26.157097+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:26.157141+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157148+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157154+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157160+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157167+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157173+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157180+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157187+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157190+00:00", "trade", 13.39, 16.0]
["2026-09-23T19:46:26.157194+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157196+00:00", "trade", 13.39, 1000.0]
["2026-09-23T19:46:26.157198+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:46:26.157205+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:26.157208+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157254+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:26.157261+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157288+00:00", "trade", 13.39, 33.0]
["2026-09-23T19:46:26.157291+00:00", "trade", 13.39, 28.0]
["2026-09-23T19:46:26.157291+00:00", "trade", 13.39, 4.0]
["2026-09-23T19:46:26.157291+00:00", "trade", 13.39, 65.0]
["2026-09-23T19:46:26.157295+00:00", "trade", 13.39, 4.0]
["2026-09-23T19:46:26.157297+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:46:26.157468+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:46:26.157472+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:26.157480+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:26.157486+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:26.157493+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:26.157499+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:26.157513+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:26.157526+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:46:26.157587+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:46:26.157617+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.157647+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.157666+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.157684+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.157768+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.157800+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.157823+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.157831+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.157839+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.157849+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.157886+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.157967+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.158022+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.158038+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.158062+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.158074+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.158081+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.158104+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.158164+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.158194+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.158292+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.158508+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.158515+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.159622+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.160056+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.258244+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:26.757218+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:27.254331+00:00", "trade", 13.395, 5.0]
["2026-09-23T19:46:27.261266+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:27.311555+00:00", "trade", 13.4172, 1.0]
["2026-09-23T19:46:27.362464+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:27.362989+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:27.373013+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:27.400140+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:27.571760+00:00", "trade", 13.4, 96.0]
["2026-09-23T19:46:28.132914+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:28.133183+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.133416+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.133464+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.133944+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.171124+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.195751+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.602059+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.602069+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.602673+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.637109+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.637122+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.652440+00:00", "trade", 13.3904, 2.0]
["2026-09-23T19:46:28.694951+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.695005+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.915129+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:46:28.915594+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.915678+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.915690+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.916052+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.916179+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.916542+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.916633+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.916768+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.916905+00:00", "trade", 13.395, 388.0]
["2026-09-23T19:46:28.916940+00:00", "trade", 13.395, 605.0]
["2026-09-23T19:46:28.917264+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.917631+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:46:28.917631+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:46:28.917690+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.917875+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.917891+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.917904+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.917933+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.917952+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.918004+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.918471+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:28.954956+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:29.037453+00:00", "trade", 13.4171, 453.0]
["2026-09-23T19:46:29.282182+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:29.334287+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:29.354329+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:29.354524+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:29.603365+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:29.614264+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.046302+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.047969+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.066915+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.104368+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.391006+00:00", "trade", 13.4171, 10.0]
["2026-09-23T19:46:30.414198+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.414743+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.414967+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.434287+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.434768+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.436215+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.438411+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.603162+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.603861+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.626666+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.627364+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.690689+00:00", "trade", 13.3989, 1100.0]
["2026-09-23T19:46:30.738549+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.738983+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.841085+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.956458+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:30.956948+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:31.235466+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:31.235995+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:31.272262+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:31.395525+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:31.661126+00:00", "trade", 13.3999, 9000.0]
["2026-09-23T19:46:31.661925+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:31.786620+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:31.799151+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:31.884600+00:00", "trade", 13.4344, 2.0]
["2026-09-23T19:46:31.885383+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:31.960322+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:31.960979+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:32.004058+00:00", "trade", 13.4344, 100.0]
["2026-09-23T19:46:32.004847+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:32.080508+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:32.113720+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:32.131757+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:32.435899+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:32.834263+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:33.029100+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:33.309486+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:33.319277+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:33.361137+00:00", "trade", 13.4, 6.0]
["2026-09-23T19:46:33.477027+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:33.478531+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:33.579753+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:33.910008+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:33.949704+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:34.701070+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:34.802969+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:35.045160+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:35.082619+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:36.176074+00:00", "trade", 13.395, 10.0]
["2026-09-23T19:46:36.179866+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:36.454814+00:00", "trade", 13.395, 300.0]
["2026-09-23T19:46:36.455658+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:36.456077+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:36.727107+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:36.917771+00:00", "trade", 13.4341, 100.0]
["2026-09-23T19:46:36.927998+00:00", "trade", 13.4341, 300.0]
["2026-09-23T19:46:37.091126+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:37.691502+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:37.696023+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:37.718838+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:37.723339+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:37.729966+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:37.989648+00:00", "trade", 13.395, 2.0]
["2026-09-23T19:46:38.123913+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.222984+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.297916+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.346056+00:00", "trade", 13.4, 8.0]
["2026-09-23T19:46:38.348084+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.421307+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.492353+00:00", "trade", 13.3997, 700.0]
["2026-09-23T19:46:38.578146+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.580950+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.581287+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.611610+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.612342+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.657821+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.741857+00:00", "trade", 13.395, 900.0]
["2026-09-23T19:46:38.798225+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.799612+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:38.834210+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:39.235461+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:39.235868+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:39.236196+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:39.275289+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:39.515794+00:00", "trade", 13.4166, 11.0]
["2026-09-23T19:46:39.746893+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:39.747403+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:39.747594+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:39.747825+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:39.844842+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.024871+00:00", "trade", 13.39, 150.0]
["2026-09-23T19:46:40.029353+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.055000+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.277591+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.529082+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666373+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666379+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666386+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666399+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666406+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666412+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666419+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666425+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666426+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:46:40.666426+00:00", "trade", 13.4, 7.0]
["2026-09-23T19:46:40.666428+00:00", "trade", 13.4, 300.0]
["2026-09-23T19:46:40.666429+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:46:40.666445+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:46:40.666466+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666476+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:46:40.666477+00:00", "trade", 13.4, 450.0]
["2026-09-23T19:46:40.666478+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666486+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666506+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666519+00:00", "trade", 13.4, 27.0]
["2026-09-23T19:46:40.666519+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666524+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:46:40.666526+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666532+00:00", "trade", 13.4, 253.0]
["2026-09-23T19:46:40.666533+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666534+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:46:40.666534+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:46:40.666534+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666538+00:00", "trade", 13.4, 215.0]
["2026-09-23T19:46:40.666540+00:00", "trade", 13.4, 221.0]
["2026-09-23T19:46:40.666541+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666544+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:46:40.666547+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666560+00:00", "trade", 13.4, 625.0]
["2026-09-23T19:46:40.666561+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666562+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666567+00:00", "trade", 13.4, 99.0]
["2026-09-23T19:46:40.666569+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666581+00:00", "trade", 13.4, 472.0]
["2026-09-23T19:46:40.666598+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666627+00:00", "trade", 13.4, 22.0]
["2026-09-23T19:46:40.666637+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:46:40.666648+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:46:40.666648+00:00", "trade", 13.4, 40.0]
["2026-09-23T19:46:40.666675+00:00", "trade", 13.4, 551.0]
["2026-09-23T19:46:40.666687+00:00", "trade", 13.4, 125.0]
["2026-09-23T19:46:40.666695+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666703+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666710+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666716+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666722+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666729+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666737+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666751+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666758+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666880+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.666913+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:46:40.666961+00:00", "trade", 13.4, 51.0]
["2026-09-23T19:46:40.666969+00:00", "trade", 13.4, 28.0]
["2026-09-23T19:46:40.667000+00:00", "trade", 13.4, 674.0]
["2026-09-23T19:46:40.667010+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.667030+00:00", "trade", 13.4, 271.0]
["2026-09-23T19:46:40.667037+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:46:40.667043+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:46:40.667091+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.667237+00:00", "trade", 13.4, 93.0]
["2026-09-23T19:46:40.667265+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:46:40.667286+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.667302+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.667318+00:00", "trade", 13.4, 602.0]
["2026-09-23T19:46:40.667318+00:00", "trade", 13.4, 300.0]
["2026-09-23T19:46:40.667319+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.667322+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:46:40.667359+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.667372+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.667380+00:00", "trade", 13.4, 400.0]
["2026-09-23T19:46:40.667396+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:46:40.667407+00:00", "trade", 13.4, 135.0]
["2026-09-23T19:46:40.667408+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:46:40.667409+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:46:40.667418+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667424+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667431+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667437+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667444+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667450+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667457+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667615+00:00", "trade", 13.3967, 50.0]
["2026-09-23T19:46:40.667655+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667691+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667773+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667882+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667924+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.667934+00:00", "trade", 13.405, 3.0]
["2026-09-23T19:46:40.667957+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.668012+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.668034+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.668048+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.668093+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.668599+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.668822+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.669032+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.669480+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.670599+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.671514+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.671959+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.767418+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:40.915046+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:41.014191+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:41.146532+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:41.281221+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:41.517809+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:46:41.529513+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:46:41.643336+00:00", "trade", 13.4163, 66.0]
["2026-09-23T19:46:41.760198+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:42.095214+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:42.095697+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:42.096117+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:42.096580+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:42.126717+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:42.136825+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:42.709149+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:42.712400+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:42.828203+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:42.896880+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.222184+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.222239+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.257107+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.280751+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.332316+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.332706+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.332784+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.333084+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.333090+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.333172+00:00", "trade", 13.41, 6.0]
["2026-09-23T19:46:43.333595+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.333627+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.333700+00:00", "trade", 13.41, 4.0]
["2026-09-23T19:46:43.334842+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.334951+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.339286+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.443464+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.444059+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.444567+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.447255+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.735638+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.737027+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.742125+00:00", "trade", 13.41, 400.0]
["2026-09-23T19:46:43.742822+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:43.868384+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.081990+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.082411+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.083130+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.112353+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.112563+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.251056+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.251062+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:46:44.251151+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.251732+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.251767+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.252214+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.253814+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.253938+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.253977+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.253987+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.254207+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.254244+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.254450+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.254991+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.288969+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.289030+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.289053+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.289423+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.291152+00:00", "trade", 13.405, 2.0]
["2026-09-23T19:46:44.291179+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.291441+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.291467+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.303672+00:00", "trade", 13.4334, 1.0]
["2026-09-23T19:46:44.614402+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.614926+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.615349+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.617316+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.637353+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:44.957361+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.088575+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.106943+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.264099+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:46:45.264841+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.265168+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.265225+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.289940+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.350675+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.351362+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.352054+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.352301+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.605530+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:45.605545+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.011851+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.222694+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.222702+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.222949+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.223460+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.235531+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.297393+00:00", "trade", 13.4049, 10.0]
["2026-09-23T19:46:46.594536+00:00", "trade", 13.4072, 5.0]
["2026-09-23T19:46:46.619971+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:46:46.621888+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.622391+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.626710+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.673363+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.673429+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.673441+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.754987+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.929216+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.929924+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.958972+00:00", "trade", 13.405, 8.0]
["2026-09-23T19:46:46.965001+00:00", "trade", 13.405, 7.0]
["2026-09-23T19:46:46.991995+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:46:46.992024+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:46.993051+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:47.028254+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:47.029311+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:47.235540+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:47.297923+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:47.607048+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:47.685486+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:47.685510+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:47.703744+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:47.704046+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:47.773999+00:00", "trade", 13.4161, 100.0]
["2026-09-23T19:46:48.136435+00:00", "trade", 13.4161, 1.0]
["2026-09-23T19:46:48.205973+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:48.530051+00:00", "trade", 13.408, 1.0]
["2026-09-23T19:46:48.530866+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:48.595403+00:00", "trade", 13.405, 18.0]
["2026-09-23T19:46:48.605253+00:00", "trade", 13.405, 19.0]
["2026-09-23T19:46:48.777297+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:48.777320+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:48.778061+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:48.854462+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:48.972107+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:49.218459+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:49.219081+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:49.219102+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:49.297923+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:49.440706+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:49.440748+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:49.440760+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:49.543621+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:46:49.958005+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:49.958098+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:49.958106+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:49.958524+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:50.032446+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:50.412102+00:00", "trade", 13.4, 2000.0]
["2026-09-23T19:46:50.412674+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:50.412684+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:50.412703+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:50.592339+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:50.670420+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:50.671084+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:50.671535+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:50.707009+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:51.029010+00:00", "trade", 13.4152, 1.0]
["2026-09-23T19:46:51.136076+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:51.179378+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:51.530665+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:51.530970+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:51.531034+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:51.549100+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:51.551008+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:51.721774+00:00", "trade", 13.4098, 63.0]
["2026-09-23T19:46:52.081678+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.182694+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.183043+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.183666+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.202225+00:00", "trade", 13.4152, 1.0]
["2026-09-23T19:46:52.264201+00:00", "trade", 13.3907, 11.0]
["2026-09-23T19:46:52.330140+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.389620+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.568343+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.592816+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.706920+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:46:52.853577+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.853945+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.855003+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.855572+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.948163+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.949189+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.949213+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.969639+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:52.969797+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:53.058725+00:00", "trade", 13.415, 22.0]
["2026-09-23T19:46:53.396450+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:53.396826+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:53.397215+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:53.397889+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:53.398885+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:53.420121+00:00", "trade", 13.405, 5.0]
["2026-09-23T19:46:53.423227+00:00", "trade", 13.405, 4.0]
["2026-09-23T19:46:53.452547+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:46:53.453333+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:53.453404+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:53.453696+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:53.456076+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:46:53.499938+00:00", "trade", 13.41, 2.0]
["2026-09-23T19:46:53.847562+00:00", "trade", 13.3908, 7.0]
["2026-09-23T19:46:53.857927+00:00", "trade", 13.3908, 5.0]
["2026-09-23T19:46:53.864057+00:00", "trade", 13.3908, 4.0]
["2026-09-23T19:46:53.867755+00:00", "trade", 13.3908, 2.0]
["2026-09-23T19:46:53.872354+00:00", "trade", 13.3908, 2.0]
["2026-09-23T19:46:53.876873+00:00", "trade", 13.3908, 2.0]
["2026-09-23T19:46:53.931924+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:53.985227+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.147979+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.149244+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.155357+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.408946+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.410157+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.410610+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.411135+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.468866+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.479964+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.479977+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.698728+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:46:54.709940+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:46:54.722137+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.722182+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.722219+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.722624+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:54.723952+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.053897+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.148958+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.149693+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.149711+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.152667+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.157325+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.157578+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.157637+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.157686+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.158148+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.158380+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.158446+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.158455+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.158900+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.160942+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.271273+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.271380+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.271814+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.298103+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.298533+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.374434+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.374510+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.374687+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.374864+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.375357+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.375455+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.375467+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.375487+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.375608+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.375764+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.375896+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.375923+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.376238+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.378346+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.447402+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.447451+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.447523+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.447550+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.447744+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.447795+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.451645+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.451659+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.578026+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.717282+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.717715+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.754878+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.811832+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:46:55.866576+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.951898+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.951988+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:55.989793+00:00", "trade", 13.405, 10.0]
["2026-09-23T19:46:56.124121+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:56.125052+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:56.125074+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:56.397306+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:56.407746+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.271150+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:46:57.507598+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.507605+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.507633+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:46:57.508066+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.508073+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.508195+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.508204+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.508632+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.508643+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.509082+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.509116+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.882724+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.882728+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:46:57.882814+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:46:57.883206+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:57.883695+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:58.176893+00:00", "trade", 13.4146, 1.0]
["2026-09-23T19:46:58.418820+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:58.419332+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:58.419814+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:58.419831+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:58.435834+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:58.795039+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.348837+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.349300+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.349331+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.364657+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.365345+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.431702+00:00", "trade", 13.41, 103.0]
["2026-09-23T19:46:59.431707+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.431763+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.432210+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.432217+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.554186+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.554437+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.850723+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.850759+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.854015+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.881114+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.881138+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.881394+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.887903+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.937561+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:46:59.942473+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.024899+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.055369+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.129428+00:00", "trade", 13.4026, 67.0]
["2026-09-23T19:47:00.169345+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.295607+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.296718+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.296740+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.324675+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.516759+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.723669+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.723695+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.785683+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.793220+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.817510+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:00.995955+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.115889+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.115915+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.116078+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.116166+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.117664+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.118114+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.119127+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.128644+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:01.128679+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.128981+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.129321+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.129378+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.129398+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.129435+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.129771+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.130219+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.132351+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.150561+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.235538+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.478302+00:00", "trade", 13.405, 153.0]
["2026-09-23T19:47:01.480001+00:00", "trade", 13.405, 56.0]
["2026-09-23T19:47:01.482805+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:47:01.483289+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:01.483368+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.483970+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.486545+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.493459+00:00", "trade", 13.405, 2.0]
["2026-09-23T19:47:01.494232+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.495126+00:00", "trade", 13.405, 4.0]
["2026-09-23T19:47:01.511204+00:00", "trade", 13.405, 87.0]
["2026-09-23T19:47:01.537049+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:47:01.750527+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.775435+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:01.790147+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:47:01.812049+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:47:01.864656+00:00", "trade", 13.4145, 2.0]
["2026-09-23T19:47:02.113845+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:02.908585+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:02.908610+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:02.908620+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:02.909069+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:02.909569+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:02.909576+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:02.909910+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:02.967837+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:02.979142+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.010300+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.010332+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.029682+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.030717+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.031212+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.031280+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.032242+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.032703+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.118878+00:00", "trade", 13.4145, 8.0]
["2026-09-23T19:47:03.193945+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.377314+00:00", "trade", 13.405, 2000.0]
["2026-09-23T19:47:03.390227+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.401846+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.503366+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.524360+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.583323+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.616309+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.616337+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.616415+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.617996+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.640568+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.640615+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.643012+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.673877+00:00", "trade", 13.405, 10.0]
["2026-09-23T19:47:03.897870+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:03.903222+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.244481+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.452250+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.453012+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.453491+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.455699+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.456582+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.542611+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.543487+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.543581+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.544088+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.545178+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.650056+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.653084+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.684088+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.746357+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.746815+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:04.919897+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.021795+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.021868+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.022354+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.022787+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.023255+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.026722+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.027190+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.150042+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.150798+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.151283+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.370844+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.370855+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:05.371200+00:00", "trade", 13.405, 5.0]
["2026-09-23T19:47:05.371252+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.371655+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.371710+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.454861+00:00", "trade", 13.41, 75.0]
["2026-09-23T19:47:05.454946+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.455440+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.455694+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.455741+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.455871+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.455886+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.456132+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.460337+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.460379+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.460464+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.462238+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:05.608746+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.675824+00:00", "trade", 13.4145, 28.0]
["2026-09-23T19:47:05.739457+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.739545+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.742291+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.755950+00:00", "trade", 13.405, 800.0]
["2026-09-23T19:47:05.756342+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.763187+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:05.792222+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:06.069516+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:06.073468+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:06.763112+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:06.763567+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:06.763601+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:06.763876+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:06.959514+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:07.048675+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:07.049137+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:07.073728+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:07.073758+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:07.143041+00:00", "trade", 13.4099, 14.0]
["2026-09-23T19:47:07.282865+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:07.678551+00:00", "trade", 13.41, 168.0]
["2026-09-23T19:47:07.776007+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:07.906276+00:00", "trade", 13.3923, 7.0]
["2026-09-23T19:47:08.020178+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.020242+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.021757+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.022243+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.358057+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.358522+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.369967+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.370060+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:08.370103+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.370158+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.370330+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.370511+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.370619+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.370896+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.390359+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.390367+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.610242+00:00", "trade", 13.41, 2.0]
["2026-09-23T19:47:08.638252+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.746926+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.787348+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.788084+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.921051+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.922010+00:00", "trade", 13.41, 99.0]
["2026-09-23T19:47:08.922012+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.922069+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.922554+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.924235+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.924290+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.924686+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.928783+00:00", "trade", 13.41, 400.0]
["2026-09-23T19:47:08.966627+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.967236+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.968644+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:08.969085+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:09.188098+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:09.188119+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:09.280616+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:09.460172+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:09.668046+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:09.786832+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:10.068745+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:10.410758+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:10.411497+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:10.414281+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:10.669410+00:00", "trade", 13.4038, 21.0]
["2026-09-23T19:47:10.670222+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:10.901754+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:10.901873+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:10.902685+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:10.936816+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:10.977180+00:00", "trade", 13.405, 10.0]
["2026-09-23T19:47:11.081413+00:00", "trade", 13.405, 74.0]
["2026-09-23T19:47:11.081519+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:47:11.379436+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.402456+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.404169+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.426869+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.427047+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.427773+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.428312+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.430277+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.430312+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.430853+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.431192+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.436193+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.436245+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.436715+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.462383+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.486233+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.573442+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:11.591332+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.133330+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.133786+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.170791+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.244943+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.244965+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.244989+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.245488+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.245975+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.283590+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.284059+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.284070+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.294504+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.295427+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.406525+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.927364+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.927812+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.927882+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.928286+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.928299+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.928312+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:12.928783+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.073620+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.074619+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.074628+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.079158+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.087342+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.168412+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.168419+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.234128+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.236224+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.236651+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.237864+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.238345+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.238797+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.238806+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.239354+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.246038+00:00", "trade", 13.409, 100.0]
["2026-09-23T19:47:13.246083+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.246483+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.418118+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.418580+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.420887+00:00", "trade", 13.405, 400.0]
["2026-09-23T19:47:13.421401+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.421537+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.440158+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.584317+00:00", "trade", 13.4074, 35.0]
["2026-09-23T19:47:13.591665+00:00", "trade", 13.4136, 11.0]
["2026-09-23T19:47:13.821142+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.821906+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.925999+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.927207+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.927658+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.966334+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.966587+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.966790+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:13.966805+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:14.236244+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:14.431033+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:14.441472+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:14.547100+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:14.548244+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:14.761258+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:14.909615+00:00", "trade", 13.4076, 4000.0]
["2026-09-23T19:47:15.107144+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:15.109337+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:15.110021+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:15.542296+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:47:15.542736+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:15.542779+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:15.543527+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:15.543993+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:15.544186+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:15.627427+00:00", "trade", 13.4316, 100.0]
["2026-09-23T19:47:15.628219+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:15.744303+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:15.793796+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:15.794638+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:16.208109+00:00", "trade", 13.4131, 1.0]
["2026-09-23T19:47:16.327617+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:47:16.557824+00:00", "trade", 13.4131, 12.0]
["2026-09-23T19:47:16.900278+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:16.900351+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:16.901846+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:16.935793+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:16.937713+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:16.937724+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:16.937726+00:00", "trade", 13.405, 10.0]
["2026-09-23T19:47:16.938146+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:16.938267+00:00", "trade", 13.4, 29.0]
["2026-09-23T19:47:16.938267+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:47:16.938357+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:16.938388+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:16.938454+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:16.938830+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:16.938888+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:47:16.939359+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:47:16.980765+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:17.073558+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:17.133633+00:00", "trade", 13.41, 121.0]
["2026-09-23T19:47:17.317577+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:17.360222+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:17.842155+00:00", "trade", 13.405, 8.0]
["2026-09-23T19:47:17.870345+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:17.870861+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:18.542145+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:18.542164+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:18.801845+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:19.017517+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:19.017531+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:19.017542+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:19.188466+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:19.320184+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:47:19.320874+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:19.429037+00:00", "trade", 13.407, 1.0]
["2026-09-23T19:47:19.746166+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:19.838895+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:20.934557+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:20.935348+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:20.936331+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:21.810667+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:21.816406+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:21.914754+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:47:22.093035+00:00", "trade", 13.413, 1.0]
["2026-09-23T19:47:22.114887+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:22.713263+00:00", "trade", 13.41, 84.0]
["2026-09-23T19:47:22.809530+00:00", "trade", 13.413, 100.0]
["2026-09-23T19:47:23.108594+00:00", "trade", 13.405, 800.0]
["2026-09-23T19:47:23.108595+00:00", "trade", 13.405, 800.0]
["2026-09-23T19:47:23.675312+00:00", "trade", 13.405, 260.0]
["2026-09-23T19:47:23.995504+00:00", "trade", 13.413, 3.0]
["2026-09-23T19:47:24.145052+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:24.174998+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:24.302437+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:24.302460+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:24.302537+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:24.302587+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:24.302639+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:24.308243+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:24.341989+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:24.403580+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:24.713502+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:24.765647+00:00", "trade", 13.4306, 23.0]
["2026-09-23T19:47:25.217563+00:00", "trade", 13.41, 2300.0]
["2026-09-23T19:47:25.589719+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:25.745976+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:25.747260+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:25.760501+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:47:25.761025+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:25.861752+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:25.862598+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:25.887553+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:26.452841+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:26.485952+00:00", "trade", 13.413, 8.0]
["2026-09-23T19:47:26.892447+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:26.932668+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:26.945967+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:27.072462+00:00", "trade", 13.413, 100.0]
["2026-09-23T19:47:28.144930+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:28.145216+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:28.145896+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:28.163663+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:29.066760+00:00", "trade", 13.4121, 1.0]
["2026-09-23T19:47:29.929164+00:00", "trade", 13.4297, 100.0]
["2026-09-23T19:47:30.030887+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:30.307413+00:00", "trade", 13.405, 96.0]
["2026-09-23T19:47:30.307424+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:30.307445+00:00", "trade", 13.4, 96.0]
["2026-09-23T19:47:30.307540+00:00", "trade", 13.405, 54.0]
["2026-09-23T19:47:30.308226+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:30.308438+00:00", "trade", 13.41, 196.0]
["2026-09-23T19:47:30.649456+00:00", "trade", 13.4027, 4000.0]
["2026-09-23T19:47:30.650261+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:30.673389+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:30.930048+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:30.930530+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:31.360765+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:31.429710+00:00", "trade", 13.4001, 40000.0]
["2026-09-23T19:47:31.430298+00:00", "trade", 13.4013, 104.0]
["2026-09-23T19:47:31.430521+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:31.708383+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:32.113978+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:47:32.120648+00:00", "trade", 13.404, 1000.0]
["2026-09-23T19:47:32.163213+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:32.461727+00:00", "trade", 13.405, 4.0]
["2026-09-23T19:47:32.564723+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:32.603413+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:32.628930+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.208929+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.208962+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.208963+00:00", "trade", 13.41, 2.0]
["2026-09-23T19:47:33.209479+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.209725+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.209748+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.209846+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.209877+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.210196+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.210569+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.210600+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.210979+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.213422+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.213920+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.218295+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.227096+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:33.227783+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.227837+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.274972+00:00", "trade", 13.405, 76.0]
["2026-09-23T19:47:33.294528+00:00", "trade", 13.41, 75.0]
["2026-09-23T19:47:33.294560+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.295103+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.306055+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.306215+00:00", "trade", 13.41, 75.0]
["2026-09-23T19:47:33.306809+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:33.306852+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.307500+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.307856+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.323565+00:00", "trade", 13.41, 75.0]
["2026-09-23T19:47:33.323916+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.323932+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.323939+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.324488+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.325341+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.326991+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.330651+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.356424+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.356506+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.358638+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.359204+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.643423+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.643922+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.644096+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.644108+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.644168+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.644631+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.647545+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.648414+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:33.826670+00:00", "trade", 13.4109, 1.0]
["2026-09-23T19:47:34.576344+00:00", "trade", 13.405, 300.0]
["2026-09-23T19:47:35.021274+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:47:35.075244+00:00", "trade", 13.41, 373.0]
["2026-09-23T19:47:35.266429+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:47:36.046382+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.058410+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.058489+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.058558+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.058857+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.059570+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.059847+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.060086+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.060135+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.060658+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.060757+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.062587+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.066407+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:36.127486+00:00", "trade", 13.405, 110.0]
["2026-09-23T19:47:36.193880+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.193907+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.193956+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.194356+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.196472+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.236818+00:00", "trade", 13.405, 600.0]
["2026-09-23T19:47:36.237722+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.237734+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.298571+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:36.317087+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:47:36.383424+00:00", "trade", 13.4016, 7.0]
["2026-09-23T19:47:37.251923+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:37.270395+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:37.834989+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:37.938442+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:38.716665+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:38.862178+00:00", "trade", 13.405, 50.0]
["2026-09-23T19:47:39.187705+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:39.188232+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:39.298618+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:39.811474+00:00", "trade", 13.4077, 400.0]
["2026-09-23T19:47:40.122853+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:47:40.199932+00:00", "trade", 13.4102, 7.0]
["2026-09-23T19:47:40.444748+00:00", "trade", 13.405, 502.0]
["2026-09-23T19:47:40.446011+00:00", "trade", 13.405, 1198.0]
["2026-09-23T19:47:40.447466+00:00", "trade", 13.405, 51.0]
["2026-09-23T19:47:40.448927+00:00", "trade", 13.405, 258.0]
["2026-09-23T19:47:41.430439+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435051+00:00", "trade", 13.405, 12.0]
["2026-09-23T19:47:41.435052+00:00", "trade", 13.41, 5.0]
["2026-09-23T19:47:41.435054+00:00", "trade", 13.41, 29.0]
["2026-09-23T19:47:41.435055+00:00", "trade", 13.41, 5.0]
["2026-09-23T19:47:41.435055+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435056+00:00", "trade", 13.41, 500.0]
["2026-09-23T19:47:41.435059+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:41.435059+00:00", "trade", 13.41, 96.0]
["2026-09-23T19:47:41.435119+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435128+00:00", "trade", 13.41, 9.0]
["2026-09-23T19:47:41.435133+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435147+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435154+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435167+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435174+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435180+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435187+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435314+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435321+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435395+00:00", "trade", 13.41, 12.0]
["2026-09-23T19:47:41.435460+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435486+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435510+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435526+00:00", "trade", 13.41, 90.0]
["2026-09-23T19:47:41.435527+00:00", "trade", 13.41, 13.0]
["2026-09-23T19:47:41.435528+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:41.435592+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:41.435592+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:41.435743+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:41.435757+00:00", "trade", 13.41, 10.0]
["2026-09-23T19:47:41.435773+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:41.435780+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:41.435780+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.435869+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.435893+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.435904+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.435948+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.435956+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.435973+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.436281+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.436329+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.436353+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.436477+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.436758+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.437326+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.437779+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.438262+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.439478+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.481905+00:00", "trade", 13.415, 1.0]
["2026-09-23T19:47:41.481975+00:00", "trade", 13.415, 300.0]
["2026-09-23T19:47:41.482129+00:00", "trade", 13.41, 88.0]
["2026-09-23T19:47:41.482573+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.482587+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.482598+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.482628+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.483044+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.483504+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.483973+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.485479+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.577197+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.707466+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.710013+00:00", "trade", 13.4102, 1.0]
["2026-09-23T19:47:41.867802+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:41.951783+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:42.018402+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:42.113909+00:00", "trade", 13.415, 200.0]
["2026-09-23T19:47:42.114216+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:42.186206+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:42.287532+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:42.507698+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:42.719621+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:47:42.783874+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:42.870604+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:42.980179+00:00", "trade", 13.4127, 5000.0]
["2026-09-23T19:47:43.651939+00:00", "trade", 13.4186, 4000.0]
["2026-09-23T19:47:43.654236+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:43.654354+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:43.654685+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:43.683416+00:00", "trade", 13.4102, 1.0]
["2026-09-23T19:47:43.697999+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:43.698463+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:43.838711+00:00", "trade", 13.41, 96.0]
["2026-09-23T19:47:43.998809+00:00", "trade", 13.415, 5000.0]
["2026-09-23T19:47:44.445991+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:44.446772+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:44.446893+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:44.447211+00:00", "trade", 13.415, 1.0]
["2026-09-23T19:47:44.447271+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:47:44.481894+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:44.482397+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:44.482410+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:44.902762+00:00", "trade", 13.4272, 100.0]
["2026-09-23T19:47:45.065409+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:45.065565+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.065566+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:47:45.065567+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:45.065568+00:00", "trade", 13.41, 800.0]
["2026-09-23T19:47:45.065569+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.065573+00:00", "trade", 13.41, 474.0]
["2026-09-23T19:47:45.065582+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:45.065605+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:47:45.065765+00:00", "trade", 13.41, 116.0]
["2026-09-23T19:47:45.065770+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.065776+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:47:45.065788+00:00", "trade", 13.41, 225.0]
["2026-09-23T19:47:45.065790+00:00", "trade", 13.41, 10.0]
["2026-09-23T19:47:45.065791+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.065792+00:00", "trade", 13.41, 300.0]
["2026-09-23T19:47:45.065795+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:47:45.065812+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.065842+00:00", "trade", 13.41, 151.0]
["2026-09-23T19:47:45.065844+00:00", "trade", 13.41, 96.0]
["2026-09-23T19:47:45.065848+00:00", "trade", 13.41, 300.0]
["2026-09-23T19:47:45.065852+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.065853+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:45.065861+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:45.065872+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.065886+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:45.065888+00:00", "trade", 13.41, 99.0]
["2026-09-23T19:47:45.065888+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.065890+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.065891+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.065913+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:45.065964+00:00", "trade", 13.41, 20.0]
["2026-09-23T19:47:45.065971+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:45.065978+00:00", "trade", 13.41, 220.0]
["2026-09-23T19:47:45.065981+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:45.065998+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:45.066008+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:45.066058+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066130+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:47:45.066133+00:00", "trade", 13.41, 50.0]
["2026-09-23T19:47:45.066133+00:00", "trade", 13.41, 140.0]
["2026-09-23T19:47:45.066133+00:00", "trade", 13.41, 20.0]
["2026-09-23T19:47:45.066136+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.066141+00:00", "trade", 13.41, 20.0]
["2026-09-23T19:47:45.066141+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.066141+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:47:45.066143+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.066148+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:47:45.066150+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:47:45.066164+00:00", "trade", 13.41, 20.0]
["2026-09-23T19:47:45.066165+00:00", "trade", 13.41, 20.0]
["2026-09-23T19:47:45.066183+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.066189+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066216+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066245+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:47:45.066267+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066279+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:47:45.066283+00:00", "trade", 13.41, 40.0]
["2026-09-23T19:47:45.066285+00:00", "trade", 13.41, 140.0]
["2026-09-23T19:47:45.066289+00:00", "trade", 13.41, 37.0]
["2026-09-23T19:47:45.066300+00:00", "trade", 13.41, 99.0]
["2026-09-23T19:47:45.066301+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:47:45.066326+00:00", "trade", 13.41, 21.0]
["2026-09-23T19:47:45.066329+00:00", "trade", 13.41, 58.0]
["2026-09-23T19:47:45.066329+00:00", "trade", 13.41, 28.0]
["2026-09-23T19:47:45.066329+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.066351+00:00", "trade", 13.41, 140.0]
["2026-09-23T19:47:45.066373+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066419+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066563+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066571+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066579+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066586+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066603+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066613+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066631+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066821+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066840+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.066846+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.067007+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.067206+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.067450+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:45.067489+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:45.067511+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.067581+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.067851+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.067965+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.068425+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.068508+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.068603+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.068842+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.069529+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.069633+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.069996+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.070333+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.070489+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.070496+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.070504+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.070510+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.070553+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.071710+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.072118+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.073238+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.073281+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.075053+00:00", "trade", 13.412, 50.0]
["2026-09-23T19:47:45.078897+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.078905+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.078914+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.205901+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.335698+00:00", "trade", 13.405, 15.0]
["2026-09-23T19:47:45.337198+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.338943+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:45.406226+00:00", "trade", 13.405, 54.0]
["2026-09-23T19:47:45.805057+00:00", "trade", 13.407, 1.0]
["2026-09-23T19:47:45.863234+00:00", "trade", 13.4094, 100.0]
["2026-09-23T19:47:46.129470+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:46.221139+00:00", "trade", 13.4049, 1.0]
["2026-09-23T19:47:46.389365+00:00", "trade", 13.41, 96.0]
["2026-09-23T19:47:46.389412+00:00", "trade", 13.405, 800.0]
["2026-09-23T19:47:46.433082+00:00", "trade", 13.409, 5000.0]
["2026-09-23T19:47:46.896731+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:46.898203+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:46.898226+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:46.935071+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.051554+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.235536+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.288546+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.479523+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.672395+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.712204+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.772462+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.772913+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.794884+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.795348+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.795382+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.795474+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.795538+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.795977+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.796014+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.796437+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.796474+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.796505+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.797225+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.797307+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.797767+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.898633+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.939163+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:47.939194+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.939204+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.939842+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.939884+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.939907+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.939920+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.939967+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.939978+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:47.968106+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.007543+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.192333+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.192406+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.193566+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.193652+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.239144+00:00", "trade", 13.41, 25.0]
["2026-09-23T19:47:48.240217+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.240658+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.240667+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.240677+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.343219+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.343733+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.344194+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.373549+00:00", "trade", 13.4063, 900.0]
["2026-09-23T19:47:48.394739+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.394806+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.395175+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.459161+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.459172+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.459686+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.459840+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.543821+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.543900+00:00", "trade", 13.405, 800.0]
["2026-09-23T19:47:48.543906+00:00", "trade", 13.405, 800.0]
["2026-09-23T19:47:48.544411+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.646189+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.666551+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.699466+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.701923+00:00", "trade", 13.41, 75.0]
["2026-09-23T19:47:48.702089+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.702351+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.702613+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.702757+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.702812+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.702819+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.703122+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.703129+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.703137+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.703208+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.704279+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.705038+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.749194+00:00", "trade", 13.4091, 120.0]
["2026-09-23T19:47:48.749976+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.847909+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.848385+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.850207+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.867977+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.868117+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.868464+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.868542+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.868565+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.871012+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.871018+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.871025+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.871031+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.871037+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.871043+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.871050+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.871056+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.871063+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:47:48.871084+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:48.871086+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:48.871106+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.871124+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:48.871125+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:48.871134+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:47:48.871137+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:48.871155+00:00", "trade", 13.41, 12.0]
["2026-09-23T19:47:48.871156+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:48.871159+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:48.871159+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:48.871162+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:48.871176+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:47:48.871178+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:47:48.871183+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:47:48.871198+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.871210+00:00", "trade", 13.41, 99.0]
["2026-09-23T19:47:48.871235+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.871276+00:00", "trade", 13.41, 60.0]
["2026-09-23T19:47:48.871334+00:00", "trade", 13.41, 60.0]
["2026-09-23T19:47:48.871451+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.871554+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.871677+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.871715+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.871951+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.871963+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.872449+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.872585+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.872943+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.873382+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.874196+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.874451+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:48.879674+00:00", "trade", 13.41, 60.0]
["2026-09-23T19:47:48.907970+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:48.908976+00:00", "trade", 13.415, 142.0]
["2026-09-23T19:47:48.910631+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.911086+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.937159+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.983061+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:48.983510+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.022944+00:00", "trade", 13.415, 600.0]
["2026-09-23T19:47:49.022986+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.023668+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.023716+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.071706+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.071740+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.074365+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.090576+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.091110+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.126162+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.132770+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.232029+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.441017+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.444096+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.446452+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.447962+00:00", "trade", 13.415, 436.0]
["2026-09-23T19:47:49.448179+00:00", "trade", 13.42, 14.0]
["2026-09-23T19:47:49.448181+00:00", "trade", 13.415, 427.0]
["2026-09-23T19:47:49.448233+00:00", "trade", 13.42, 20.0]
["2026-09-23T19:47:49.448235+00:00", "trade", 13.42, 9.0]
["2026-09-23T19:47:49.448306+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.448390+00:00", "trade", 13.42, 11.0]
["2026-09-23T19:47:49.448502+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.448510+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.448513+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.448532+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.448538+00:00", "trade", 13.415, 800.0]
["2026-09-23T19:47:49.448555+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.448630+00:00", "trade", 13.415, 1700.0]
["2026-09-23T19:47:49.448650+00:00", "trade", 13.415, 388.0]
["2026-09-23T19:47:49.448690+00:00", "trade", 13.415, 2912.0]
["2026-09-23T19:47:49.448712+00:00", "trade", 13.415, 566.0]
["2026-09-23T19:47:49.448877+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.451626+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.451970+00:00", "trade", 13.415, 854.0]
["2026-09-23T19:47:49.452246+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.461209+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:47:49.463898+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:47:49.464901+00:00", "trade", 13.415, 923.0]
["2026-09-23T19:47:49.465981+00:00", "trade", 13.41, 400.0]
["2026-09-23T19:47:49.466041+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:49.466072+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:47:49.466074+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:47:49.468815+00:00", "trade", 13.415, 400.0]
["2026-09-23T19:47:49.498654+00:00", "trade", 13.415, 2046.0]
["2026-09-23T19:47:49.499260+00:00", "trade", 13.4116, 51.0]
["2026-09-23T19:47:50.047777+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:50.049686+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:50.218512+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:47:50.218863+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:50.297925+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:50.298659+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:50.432258+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:50.471523+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:50.522198+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:50.556709+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:50.631523+00:00", "trade", 13.415, 1.0]
["2026-09-23T19:47:50.680238+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:47:51.024920+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:51.135803+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:51.263810+00:00", "trade", 13.41, 500.0]
["2026-09-23T19:47:51.602950+00:00", "trade", 13.42, 1.0]
["2026-09-23T19:47:51.603012+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:52.030590+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:52.049246+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:52.826707+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:53.328489+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:53.333334+00:00", "trade", 13.42, 11.0]
["2026-09-23T19:47:53.333345+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:53.333347+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:47:53.333352+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:47:53.333354+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:53.333358+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:47:53.333360+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:47:53.333385+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:53.333435+00:00", "trade", 13.42, 57.0]
["2026-09-23T19:47:53.333461+00:00", "trade", 13.42, 19.0]
["2026-09-23T19:47:53.333461+00:00", "trade", 13.415, 8.0]
["2026-09-23T19:47:53.333470+00:00", "trade", 13.42, 21.0]
["2026-09-23T19:47:53.333470+00:00", "trade", 13.42, 6.0]
["2026-09-23T19:47:53.333477+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:53.333480+00:00", "trade", 13.42, 33.0]
["2026-09-23T19:47:53.333491+00:00", "trade", 13.42, 2.0]
["2026-09-23T19:47:53.333605+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:53.333730+00:00", "trade", 13.42, 4.0]
["2026-09-23T19:47:53.333731+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:53.333761+00:00", "trade", 13.42, 14.0]
["2026-09-23T19:47:53.334144+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:53.334213+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:53.659317+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:53.778722+00:00", "trade", 13.415, 20.0]
["2026-09-23T19:47:54.023622+00:00", "trade", 13.4092, 8.0]
["2026-09-23T19:47:54.467191+00:00", "trade", 13.4092, 4.0]
["2026-09-23T19:47:54.771792+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:54.772233+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:54.855656+00:00", "trade", 13.4092, 1.0]
["2026-09-23T19:47:54.914218+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:55.377132+00:00", "trade", 13.415, 150.0]
["2026-09-23T19:47:55.589991+00:00", "trade", 13.4066, 7.0]
["2026-09-23T19:47:56.037307+00:00", "trade", 13.415, 250.0]
["2026-09-23T19:47:56.081754+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:56.634847+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:56.635943+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:57.008485+00:00", "trade", 13.4014, 100.0]
["2026-09-23T19:47:57.092141+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:57.092643+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:57.093860+00:00", "trade", 13.4066, 6.0]
["2026-09-23T19:47:57.100058+00:00", "trade", 13.4066, 5.0]
["2026-09-23T19:47:57.104781+00:00", "trade", 13.4066, 5.0]
["2026-09-23T19:47:57.104826+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:57.110065+00:00", "trade", 13.4066, 5.0]
["2026-09-23T19:47:57.114398+00:00", "trade", 13.4066, 5.0]
["2026-09-23T19:47:57.118226+00:00", "trade", 13.4066, 3.0]
["2026-09-23T19:47:57.123108+00:00", "trade", 13.4066, 3.0]
["2026-09-23T19:47:57.127753+00:00", "trade", 13.4066, 2.0]
["2026-09-23T19:47:57.131584+00:00", "trade", 13.4066, 2.0]
["2026-09-23T19:47:57.136396+00:00", "trade", 13.4066, 2.0]
["2026-09-23T19:47:57.140826+00:00", "trade", 13.4066, 1.0]
["2026-09-23T19:47:57.235827+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:57.316344+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:57.317159+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:57.365217+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:57.365272+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:57.456337+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:57.542245+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:57.628002+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:58.026461+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:58.027741+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:58.131718+00:00", "trade", 13.4181, 250.0]
["2026-09-23T19:47:58.258060+00:00", "trade", 13.42, 4.0]
["2026-09-23T19:47:58.405527+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:58.532138+00:00", "trade", 13.42, 23.0]
["2026-09-23T19:47:58.532155+00:00", "trade", 13.42, 8.0]
["2026-09-23T19:47:58.532214+00:00", "trade", 13.42, 47.0]
["2026-09-23T19:47:58.532321+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:58.532499+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:58.532882+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:58.533037+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:58.574623+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:58.574681+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:58.676749+00:00", "trade", 13.42, 400.0]
["2026-09-23T19:47:58.676749+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:58.785609+00:00", "trade", 13.42, 100.0]
["2026-09-23T19:47:58.785609+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:59.514920+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:47:59.757157+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:00.152827+00:00", "trade", 13.3971, 22.0]
["2026-09-23T19:48:00.164062+00:00", "trade", 13.3971, 1.0]
["2026-09-23T19:48:00.385502+00:00", "trade", 13.4083, 300.0]
["2026-09-23T19:48:00.915062+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:00.941137+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:00.947310+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:00.947662+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.359964+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.396805+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.586762+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.654262+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.654275+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.654293+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.654296+00:00", "trade", 13.41, 2.0]
["2026-09-23T19:48:01.654340+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.654347+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.654378+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.654379+00:00", "trade", 13.41, 98.0]
["2026-09-23T19:48:01.654385+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.654513+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.654731+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:01.827842+00:00", "trade", 13.4014, 300.0]
["2026-09-23T19:48:01.952413+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:02.065420+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:02.065520+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:48:02.065522+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:48:02.079395+00:00", "trade", 13.415, 100.0]
["2026-09-23T19:48:02.545986+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:02.658102+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:02.709078+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:02.945828+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:03.103677+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:03.122161+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:03.306498+00:00", "trade", 13.4254, 23.0]
["2026-09-23T19:48:03.888242+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:03.911087+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.026609+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.028019+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.423217+00:00", "trade", 13.4254, 100.0]
["2026-09-23T19:48:04.445487+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:48:04.445489+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:48:04.445490+00:00", "trade", 13.41, 160.0]
["2026-09-23T19:48:04.445494+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:48:04.445494+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:48:04.445511+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:48:04.445523+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445530+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445536+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445542+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445548+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445555+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445561+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445567+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445569+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:48:04.445571+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:48:04.445571+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:48:04.445572+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445573+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445581+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445588+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445602+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445606+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:48:04.445610+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:48:04.445630+00:00", "trade", 13.41, 50.0]
["2026-09-23T19:48:04.445635+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445643+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445649+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445655+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445663+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445670+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:48:04.445672+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:48:04.445672+00:00", "trade", 13.41, 208.0]
["2026-09-23T19:48:04.445743+00:00", "trade", 13.41, 50.0]
["2026-09-23T19:48:04.445899+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445911+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445927+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445948+00:00", "quote", 13.41, 13.42]
["2026-09-23T19:48:04.445976+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.445986+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.445992+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.445998+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446005+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446011+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446018+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446025+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446033+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:48:04.446033+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446040+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446046+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446046+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446054+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446061+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446078+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446092+00:00", "quote", 13.41, 13.41]
["2026-09-23T19:48:04.446136+00:00", "trade", 13.41, 27.0]
["2026-09-23T19:48:04.446137+00:00", "trade", 13.41, 3.0]
["2026-09-23T19:48:04.446141+00:00", "trade", 13.41, 200.0]
["2026-09-23T19:48:04.446141+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.446158+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.446340+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.446347+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.446429+00:00", "trade", 13.405, 41.0]
["2026-09-23T19:48:04.446450+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.446466+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.446486+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:48:04.446536+00:00", "trade", 13.41, 100.0]
["2026-09-23T19:48:04.446829+00:00", "trade", 13.405, 99.0]
["2026-09-23T19:48:04.446899+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:48:04.446907+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.447116+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:48:04.447150+00:00", "trade", 13.41, 9.0]
["2026-09-23T19:48:04.447653+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.450241+00:00", "trade", 13.408, 4864.0]
["2026-09-23T19:48:04.450726+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.450776+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.451367+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.456520+00:00", "trade", 13.408, 436.0]
["2026-09-23T19:48:04.466273+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.545518+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.545544+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.545745+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.571018+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.571235+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.572909+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.574755+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.921084+00:00", "trade", 13.4082, 1.0]
["2026-09-23T19:48:04.948348+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.956440+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:04.986370+00:00", "trade", 13.405, 120.0]
["2026-09-23T19:48:05.120108+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:05.120841+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:05.680774+00:00", "trade", 13.408, 10.0]
["2026-09-23T19:48:06.036685+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:06.037887+00:00", "trade", 13.405, 500.0]
["2026-09-23T19:48:06.178420+00:00", "trade", 13.405, 10.0]
["2026-09-23T19:48:06.297925+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:06.865813+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:06.865844+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:06.866498+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:07.130704+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:07.146418+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:07.279134+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:07.449186+00:00", "trade", 13.4038, 10.0]
["2026-09-23T19:48:07.544173+00:00", "trade", 13.405, 3600.0]
["2026-09-23T19:48:07.548143+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:07.606250+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:07.609790+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:07.712598+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:07.723804+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:07.726480+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:08.030825+00:00", "trade", 13.4068, 2.0]
["2026-09-23T19:48:08.349050+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:08.571817+00:00", "trade", 13.408, 1.0]
["2026-09-23T19:48:08.572458+00:00", "trade", 13.405, 6.0]
["2026-09-23T19:48:08.645820+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:08.875360+00:00", "trade", 13.3994, 10.0]
["2026-09-23T19:48:09.484633+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:09.484647+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:09.485692+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:09.504137+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:09.516423+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:48:09.517091+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:09.568386+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:09.637257+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:09.957395+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:09.957450+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:48:10.029883+00:00", "trade", 13.4, 96.0]
["2026-09-23T19:48:10.992689+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:48:11.139771+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:11.327354+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:11.417626+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:11.530306+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:11.530339+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:11.795134+00:00", "trade", 13.4068, 10.0]
["2026-09-23T19:48:12.100599+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:12.669836+00:00", "trade", 13.41, 96.0]
["2026-09-23T19:48:12.670700+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:12.690036+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:12.706099+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:12.706107+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:12.706114+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:13.178521+00:00", "trade", 13.41, 1.0]
["2026-09-23T19:48:13.883144+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:48:13.883256+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:13.883262+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:13.883274+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:13.883290+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:13.883292+00:00", "trade", 13.4, 4.0]
["2026-09-23T19:48:13.883296+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:13.883314+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:13.904156+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:13.904257+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220565+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220566+00:00", "trade", 13.4, 600.0]
["2026-09-23T19:48:14.220567+00:00", "trade", 13.4, 120.0]
["2026-09-23T19:48:14.220568+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:14.220570+00:00", "trade", 13.4, 700.0]
["2026-09-23T19:48:14.220572+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220574+00:00", "trade", 13.4, 14.0]
["2026-09-23T19:48:14.220574+00:00", "trade", 13.4, 66.0]
["2026-09-23T19:48:14.220578+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220585+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:14.220585+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220591+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220600+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220601+00:00", "trade", 13.4, 133.0]
["2026-09-23T19:48:14.220602+00:00", "trade", 13.4, 500.0]
["2026-09-23T19:48:14.220604+00:00", "trade", 13.4, 781.0]
["2026-09-23T19:48:14.220608+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220614+00:00", "trade", 13.4, 420.0]
["2026-09-23T19:48:14.220615+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220621+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220627+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220634+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220655+00:00", "trade", 13.4, 80.0]
["2026-09-23T19:48:14.220655+00:00", "trade", 13.4, 500.0]
["2026-09-23T19:48:14.220656+00:00", "trade", 13.4, 54.0]
["2026-09-23T19:48:14.220661+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220672+00:00", "trade", 13.4, 465.0]
["2026-09-23T19:48:14.220682+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220688+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220694+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220701+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220713+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220720+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220726+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220746+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220768+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220774+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220780+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220787+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220793+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220800+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220806+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220812+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220819+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220832+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220838+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220845+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220851+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220858+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:14.220866+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220872+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220879+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220885+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220891+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220898+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220902+00:00", "trade", 13.4, 120.0]
["2026-09-23T19:48:14.220904+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220909+00:00", "trade", 13.4, 173.0]
["2026-09-23T19:48:14.220911+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220915+00:00", "trade", 13.4, 296.0]
["2026-09-23T19:48:14.220918+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220926+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220932+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220939+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220952+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220973+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:14.220980+00:00", "trade", 13.4, 4.0]
["2026-09-23T19:48:14.220982+00:00", "trade", 13.4, 589.0]
["2026-09-23T19:48:14.220983+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220990+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.220993+00:00", "trade", 13.4, 38.0]
["2026-09-23T19:48:14.221067+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.221130+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.221166+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:14.221168+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:14.221168+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:14.221186+00:00", "trade", 13.4, 160.0]
["2026-09-23T19:48:14.221189+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.221190+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:48:14.221190+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:48:14.221190+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:14.221192+00:00", "trade", 13.4, 5.0]
["2026-09-23T19:48:14.221197+00:00", "trade", 13.4, 60.0]
["2026-09-23T19:48:14.221197+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.221203+00:00", "trade", 13.4, 73.0]
["2026-09-23T19:48:14.221210+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:48:14.221217+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.221226+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:14.221231+00:00", "trade", 13.4, 22.0]
["2026-09-23T19:48:14.221238+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:14.221245+00:00", "trade", 13.4, 127.0]
["2026-09-23T19:48:14.221256+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:14.221269+00:00", "trade", 13.4, 140.0]
["2026-09-23T19:48:14.221271+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:14.221271+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:14.221394+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:48:14.221394+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.221406+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.221429+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.221483+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.221506+00:00", "trade", 13.4, 120.0]
["2026-09-23T19:48:14.221731+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.221861+00:00", "trade", 13.395, 1700.0]
["2026-09-23T19:48:14.221975+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.222018+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.222021+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.222244+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.222269+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.222407+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.222442+00:00", "trade", 13.4051, 50.0]
["2026-09-23T19:48:14.222746+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.223395+00:00", "trade", 13.395, 11.0]
["2026-09-23T19:48:14.223400+00:00", "trade", 13.395, 700.0]
["2026-09-23T19:48:14.224273+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.224954+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.225116+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.225674+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.243398+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.252519+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.320860+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.321548+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.321551+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.810600+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:48:14.811337+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:14.813711+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:15.018770+00:00", "trade", 13.395, 10.0]
["2026-09-23T19:48:15.440132+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:48:15.541884+00:00", "trade", 13.4078, 7.0]
["2026-09-23T19:48:16.079189+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:48:16.232684+00:00", "trade", 13.395, 300.0]
["2026-09-23T19:48:16.232708+00:00", "trade", 13.395, 1700.0]
["2026-09-23T19:48:16.240821+00:00", "trade", 13.395, 203.0]
["2026-09-23T19:48:16.240828+00:00", "trade", 13.395, 1700.0]
["2026-09-23T19:48:16.240847+00:00", "trade", 13.395, 1700.0]
["2026-09-23T19:48:16.242202+00:00", "trade", 13.3902, 4300.0]
["2026-09-23T19:48:16.242227+00:00", "trade", 13.3901, 100.0]
["2026-09-23T19:48:16.242522+00:00", "trade", 13.3902, 7286.0]
["2026-09-23T19:48:16.243339+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.243357+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.243376+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.243378+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.243521+00:00", "trade", 13.3901, 4300.0]
["2026-09-23T19:48:16.243586+00:00", "trade", 13.39, 26.0]
["2026-09-23T19:48:16.243754+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:48:16.243755+00:00", "trade", 13.39, 6.0]
["2026-09-23T19:48:16.243777+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.243789+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.243790+00:00", "trade", 13.39, 5.0]
["2026-09-23T19:48:16.243794+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.243798+00:00", "trade", 13.39, 1200.0]
["2026-09-23T19:48:16.243810+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.243836+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.243837+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.243880+00:00", "trade", 13.39, 9.0]
["2026-09-23T19:48:16.243904+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.243964+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:48:16.243978+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:48:16.244119+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244316+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244391+00:00", "trade", 13.3914, 50.0]
["2026-09-23T19:48:16.244393+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244762+00:00", "trade", 13.39, 30.0]
["2026-09-23T19:48:16.244829+00:00", "trade", 13.39, 9.0]
["2026-09-23T19:48:16.244873+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244879+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244887+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244893+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244900+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244907+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244913+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244922+00:00", "trade", 13.39, 96.0]
["2026-09-23T19:48:16.244922+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.244924+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.244924+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.244927+00:00", "trade", 13.39, 224.0]
["2026-09-23T19:48:16.244928+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.244930+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.244935+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:48:16.244935+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244936+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244942+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244949+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244956+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244963+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244976+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244988+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.244995+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245001+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245008+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245013+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.245014+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245020+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245027+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245028+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245128+00:00", "trade", 13.39, 53.0]
["2026-09-23T19:48:16.245223+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245239+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245246+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245252+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245259+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245266+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245273+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245279+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245286+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245292+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245299+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245305+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245341+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.245449+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245477+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245497+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245703+00:00", "trade", 13.39, 160.0]
["2026-09-23T19:48:16.245703+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245704+00:00", "trade", 13.39, 120.0]
["2026-09-23T19:48:16.245705+00:00", "trade", 13.39, 800.0]
["2026-09-23T19:48:16.245707+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.245710+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.245710+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245712+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:48:16.245712+00:00", "trade", 13.39, 17.0]
["2026-09-23T19:48:16.245718+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245723+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:48:16.245725+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245731+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245759+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245765+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245771+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245777+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245790+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245798+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245805+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245812+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245818+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245825+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245950+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245956+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245962+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245969+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245975+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245982+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245989+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.245995+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246001+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246008+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246015+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246021+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246027+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246034+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246041+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246047+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246049+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.246051+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:48:16.246051+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:48:16.246052+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:48:16.246055+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:48:16.246062+00:00", "quote", 13.38, 13.4]
["2026-09-23T19:48:16.246068+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246072+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246074+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246074+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246101+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246110+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246110+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246113+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:48:16.246114+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.246145+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:48:16.246145+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:48:16.246152+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246164+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246181+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246276+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246313+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.246313+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246314+00:00", "trade", 13.39, 800.0]
["2026-09-23T19:48:16.246315+00:00", "trade", 13.39, 46.0]
["2026-09-23T19:48:16.246319+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246333+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:48:16.246372+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246386+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.246386+00:00", "trade", 13.39, 92.0]
["2026-09-23T19:48:16.246392+00:00", "trade", 13.39, 54.0]
["2026-09-23T19:48:16.246393+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:48:16.246403+00:00", "trade", 13.39, 656.0]
["2026-09-23T19:48:16.246407+00:00", "trade", 13.39, 83.0]
["2026-09-23T19:48:16.246409+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:48:16.246415+00:00", "trade", 13.39, 227.0]
["2026-09-23T19:48:16.246421+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.246422+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:48:16.246438+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246455+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246467+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.246467+00:00", "trade", 13.39, 261.0]
["2026-09-23T19:48:16.246468+00:00", "trade", 13.39, 8.0]
["2026-09-23T19:48:16.246468+00:00", "trade", 13.39, 93.0]
["2026-09-23T19:48:16.246468+00:00", "trade", 13.39, 15.0]
["2026-09-23T19:48:16.246471+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.246472+00:00", "trade", 13.39, 113.0]
["2026-09-23T19:48:16.246476+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.246499+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246527+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246534+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246540+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246561+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.246563+00:00", "trade", 13.39, 30.0]
["2026-09-23T19:48:16.246568+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.246572+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.246585+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.246613+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246660+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246662+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246668+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246675+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246683+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.246693+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.246693+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246697+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246704+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246743+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246754+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246774+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246789+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246801+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246860+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246861+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246894+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246934+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.246994+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247009+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247011+00:00", "trade", 13.39, 600.0]
["2026-09-23T19:48:16.247011+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:48:16.247012+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.247020+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.247025+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247026+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247028+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.247030+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.247030+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.247033+00:00", "trade", 13.39, 354.0]
["2026-09-23T19:48:16.247036+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.247046+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.247052+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.247058+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.247065+00:00", "trade", 13.39, 75.0]
["2026-09-23T19:48:16.247066+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247071+00:00", "trade", 13.39, 93.0]
["2026-09-23T19:48:16.247075+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247075+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.247078+00:00", "trade", 13.39, 113.0]
["2026-09-23T19:48:16.247081+00:00", "trade", 13.39, 28.0]
["2026-09-23T19:48:16.247082+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.247083+00:00", "trade", 13.39, 224.0]
["2026-09-23T19:48:16.247088+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247088+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.247090+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.247119+00:00", "trade", 13.39, 4.0]
["2026-09-23T19:48:16.247123+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.247135+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247136+00:00", "trade", 13.39, 226.0]
["2026-09-23T19:48:16.247136+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247136+00:00", "trade", 13.39, 296.0]
["2026-09-23T19:48:16.247144+00:00", "trade", 13.39, 78.0]
["2026-09-23T19:48:16.247151+00:00", "trade", 13.39, 136.0]
["2026-09-23T19:48:16.247152+00:00", "trade", 13.39, 14.0]
["2026-09-23T19:48:16.247183+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247197+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247237+00:00", "trade", 13.39, 25.0]
["2026-09-23T19:48:16.247247+00:00", "trade", 13.39, 467.0]
["2026-09-23T19:48:16.247247+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247281+00:00", "trade", 13.39, 86.0]
["2026-09-23T19:48:16.247356+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247399+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247407+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247413+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247420+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247424+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247441+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:48:16.247442+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247442+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.247444+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247447+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:48:16.247459+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247468+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247478+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247491+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247531+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247587+00:00", "trade", 13.3911, 269.0]
["2026-09-23T19:48:16.247589+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247601+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247624+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247671+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247716+00:00", "trade", 13.39, 5.0]
["2026-09-23T19:48:16.247717+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247790+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247872+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247894+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247899+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:48:16.247900+00:00", "trade", 13.39, 54.0]
["2026-09-23T19:48:16.247900+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247901+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247901+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247905+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:48:16.247907+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247907+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247912+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:48:16.247915+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.247916+00:00", "trade", 13.39, 72.0]
["2026-09-23T19:48:16.247970+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.247975+00:00", "trade", 13.39, 22.0]
["2026-09-23T19:48:16.247975+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.248030+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248060+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248075+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248235+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.248250+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248253+00:00", "trade", 13.39, 1800.0]
["2026-09-23T19:48:16.248272+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248279+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248287+00:00", "trade", 13.39, 73.0]
["2026-09-23T19:48:16.248289+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.248303+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.248304+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.248311+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248429+00:00", "trade", 13.39, 114.0]
["2026-09-23T19:48:16.248433+00:00", "trade", 13.39, 5.0]
["2026-09-23T19:48:16.248441+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:48:16.248443+00:00", "trade", 13.39, 81.0]
["2026-09-23T19:48:16.248497+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:48:16.248586+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248614+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248727+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248739+00:00", "trade", 13.39, 290.0]
["2026-09-23T19:48:16.248739+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248751+00:00", "trade", 13.39, 5.0]
["2026-09-23T19:48:16.248853+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248858+00:00", "trade", 13.39, 18.0]
["2026-09-23T19:48:16.248858+00:00", "trade", 13.39, 82.0]
["2026-09-23T19:48:16.248871+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.248892+00:00", "trade", 13.39, 18.0]
["2026-09-23T19:48:16.248918+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249030+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249038+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249068+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249534+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.249557+00:00", "trade", 13.39, 389.0]
["2026-09-23T19:48:16.249559+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.249560+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.249561+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.249564+00:00", "trade", 13.39, 800.0]
["2026-09-23T19:48:16.249565+00:00", "trade", 13.39, 11.0]
["2026-09-23T19:48:16.249569+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249573+00:00", "trade", 13.39, 1000.0]
["2026-09-23T19:48:16.249576+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249582+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249588+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249595+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249651+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249660+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.249662+00:00", "trade", 13.39, 700.0]
["2026-09-23T19:48:16.249667+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249672+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249733+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249740+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249753+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249760+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249766+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249832+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.249908+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.249936+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.249940+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.249947+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.249959+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.249983+00:00", "trade", 13.39, 51.0]
["2026-09-23T19:48:16.249996+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.249996+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250043+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250055+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250209+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250213+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250261+00:00", "trade", 13.39, 71.0]
["2026-09-23T19:48:16.250261+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250262+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.250268+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250325+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250331+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250338+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250345+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250359+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250623+00:00", "trade", 13.39, 9.0]
["2026-09-23T19:48:16.250741+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.250981+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.251004+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.251157+00:00", "trade", 13.39, 9905.0]
["2026-09-23T19:48:16.251213+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.251741+00:00", "trade", 13.39, 69.0]
["2026-09-23T19:48:16.252493+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.252988+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.253735+00:00", "trade", 13.3925, 100.0]
["2026-09-23T19:48:16.253986+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:48:16.253988+00:00", "trade", 13.39, 800.0]
["2026-09-23T19:48:16.253989+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.253990+00:00", "trade", 13.39, 73.0]
["2026-09-23T19:48:16.253994+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.253994+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.253996+00:00", "trade", 13.39, 1500.0]
["2026-09-23T19:48:16.253997+00:00", "trade", 13.39, 124.0]
["2026-09-23T19:48:16.254011+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:48:16.254041+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254054+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254060+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254067+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254073+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254079+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254092+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254107+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254113+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254120+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254126+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254133+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254139+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254145+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254242+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254282+00:00", "trade", 13.39, 4.0]
["2026-09-23T19:48:16.254285+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:48:16.254286+00:00", "trade", 13.39, 15.0]
["2026-09-23T19:48:16.254289+00:00", "trade", 13.39, 99.0]
["2026-09-23T19:48:16.254290+00:00", "trade", 13.39, 7.0]
["2026-09-23T19:48:16.254291+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254308+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254314+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254320+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:48:16.254321+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.254321+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254323+00:00", "trade", 13.39, 96.0]
["2026-09-23T19:48:16.254326+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.254335+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254336+00:00", "trade", 13.39, 93.0]
["2026-09-23T19:48:16.254342+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254357+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254358+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:48:16.254416+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.254416+00:00", "trade", 13.39, 88.0]
["2026-09-23T19:48:16.254424+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254464+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:48:16.254470+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254478+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254484+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254492+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254498+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254505+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254512+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254518+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254525+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254532+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254538+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254545+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254551+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254569+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:48:16.254569+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:48:16.254570+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.254570+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254571+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:48:16.254572+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:48:16.254572+00:00", "trade", 13.39, 73.0]
["2026-09-23T19:48:16.254572+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.254699+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.254799+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.254877+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.254896+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.254913+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.254927+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.254966+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255009+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255021+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255028+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255038+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255062+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255081+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255099+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255111+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255124+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255253+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255490+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.255583+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.256215+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.256242+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.256295+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.256625+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.256773+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.257072+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.269540+00:00", "trade", 13.39, 25.0]
["2026-09-23T19:48:16.278085+00:00", "trade", 13.39, 11.0]
["2026-09-23T19:48:16.354782+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.355238+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.518639+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.518721+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.560497+00:00", "trade", 13.395, 135.0]
["2026-09-23T19:48:16.818539+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:16.931237+00:00", "trade", 13.395, 300.0]
["2026-09-23T19:48:17.070111+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:17.070399+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:17.083102+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:17.083558+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:17.134497+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:17.246501+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:18.358671+00:00", "trade", 13.395, 3.0]
["2026-09-23T19:48:18.890444+00:00", "trade", 13.4, 96.0]
["2026-09-23T19:48:19.694957+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:48:19.695018+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:19.695030+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:19.857514+00:00", "trade", 13.4063, 100.0]
["2026-09-23T19:48:19.980807+00:00", "trade", 13.395, 10.0]
["2026-09-23T19:48:20.859927+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:48:20.861683+00:00", "trade", 13.395, 200.0]
["2026-09-23T19:48:20.862530+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:21.962642+00:00", "trade", 13.4221, 100.0]
["2026-09-23T19:48:22.060070+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:22.323260+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:22.326014+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:22.715315+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:23.423282+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:23.600794+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:23.848680+00:00", "trade", 13.4034, 100.0]
["2026-09-23T19:48:24.329078+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:24.391781+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:24.392348+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:24.398804+00:00", "trade", 13.395, 300.0]
["2026-09-23T19:48:24.448575+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:24.684888+00:00", "trade", 13.3901, 500.0]
["2026-09-23T19:48:25.073778+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:25.237273+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:25.692214+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:25.692221+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:25.985915+00:00", "trade", 13.4033, 4.0]
["2026-09-23T19:48:26.152896+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:26.303018+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:27.693921+00:00", "trade", 13.3916, 10.0]
["2026-09-23T19:48:27.842533+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.009833+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.297929+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.324335+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.324341+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.401264+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.641211+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.641243+00:00", "trade", 13.395, 300.0]
["2026-09-23T19:48:28.641722+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.641745+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.642713+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:48:28.643660+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:48:28.644446+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:48:28.653174+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.653181+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.653188+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.653196+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.653203+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.653210+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.653211+00:00", "trade", 13.4, 400.0]
["2026-09-23T19:48:28.653216+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.653303+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.653355+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.653670+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.654077+00:00", "trade", 13.4, 9.0]
["2026-09-23T19:48:28.655766+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.663927+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:28.941742+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:29.025467+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:29.082728+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:29.151009+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:29.297930+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:29.298261+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:29.835880+00:00", "trade", 13.39, 272.0]
["2026-09-23T19:48:29.908942+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:29.909383+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:30.007580+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:30.230425+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:30.427202+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:30.489798+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:30.562243+00:00", "trade", 13.4219, 18.0]
["2026-09-23T19:48:30.648004+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:30.648528+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:30.738545+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:30.738551+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:31.080836+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:31.082391+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:31.083880+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:31.109874+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:31.226478+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:31.226744+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:31.848265+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:31.967926+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:48:31.967926+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:31.967957+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:31.967964+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:32.161321+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:32.161353+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:32.161359+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:32.204610+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:32.204878+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:32.235537+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:32.250034+00:00", "trade", 13.395, 96.0]
["2026-09-23T19:48:32.265924+00:00", "trade", 13.395, 4.0]
["2026-09-23T19:48:32.274493+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:32.323170+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:32.500088+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:32.924349+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.167672+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280517+00:00", "trade", 13.4, 798.0]
["2026-09-23T19:48:33.280517+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280519+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:48:33.280525+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280539+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280540+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:33.280546+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280553+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280561+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280568+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280575+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280582+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280589+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280595+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280602+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280608+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280614+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280621+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280628+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.280953+00:00", "trade", 13.4, 88.0]
["2026-09-23T19:48:33.281462+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.281675+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.429691+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.488602+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.488611+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.527647+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.529529+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.551039+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.588986+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.646608+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.703183+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.830884+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.831355+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.832059+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:33.887949+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:34.034756+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:34.035464+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:34.753350+00:00", "trade", 13.3999, 1850.0]
["2026-09-23T19:48:34.754160+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:34.754232+00:00", "trade", 13.4, 28.0]
["2026-09-23T19:48:34.754261+00:00", "trade", 13.4, 57.0]
["2026-09-23T19:48:34.754496+00:00", "trade", 13.4, 97.0]
["2026-09-23T19:48:34.754496+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:34.754498+00:00", "trade", 13.4, 3.0]
["2026-09-23T19:48:34.754736+00:00", "trade", 13.4, 224.0]
["2026-09-23T19:48:34.754736+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:34.754911+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:34.755170+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:34.777248+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:34.980478+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:48:35.072676+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:35.151031+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:35.151835+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:35.854331+00:00", "trade", 13.4009, 100.0]
["2026-09-23T19:48:35.855398+00:00", "trade", 13.4009, 322.0]
["2026-09-23T19:48:36.297956+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.298740+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.418446+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.418447+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:36.418466+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:36.418500+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.418507+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.418514+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.418520+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.418527+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.418533+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.419157+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.419218+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.420987+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.429294+00:00", "trade", 13.3962, 22.0]
["2026-09-23T19:48:36.429677+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:36.465856+00:00", "trade", 13.4005, 7.0]
["2026-09-23T19:48:36.539261+00:00", "trade", 13.3998, 1.0]
["2026-09-23T19:48:36.705217+00:00", "trade", 13.4009, 11.0]
["2026-09-23T19:48:37.307253+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352131+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352132+00:00", "trade", 13.4, 800.0]
["2026-09-23T19:48:37.352154+00:00", "trade", 13.4, 4263.0]
["2026-09-23T19:48:37.352165+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352178+00:00", "trade", 13.4, 1054.0]
["2026-09-23T19:48:37.352189+00:00", "trade", 13.4, 1006.0]
["2026-09-23T19:48:37.352193+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352259+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352266+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352272+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352279+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352285+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352292+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352298+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352312+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352388+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352394+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352401+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352425+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352426+00:00", "trade", 13.4, 18.0]
["2026-09-23T19:48:37.352432+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352477+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352484+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352510+00:00", "trade", 13.4, 13.0]
["2026-09-23T19:48:37.352598+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352704+00:00", "trade", 13.4, 43.0]
["2026-09-23T19:48:37.352707+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:37.352708+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352710+00:00", "trade", 13.4, 19.0]
["2026-09-23T19:48:37.352710+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352728+00:00", "trade", 13.4, 14.0]
["2026-09-23T19:48:37.352760+00:00", "trade", 13.4, 29.0]
["2026-09-23T19:48:37.352762+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352769+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352776+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352783+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:37.352816+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:37.352835+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:37.352844+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:37.352846+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352850+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352857+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352864+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352870+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352878+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352886+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352893+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352906+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352913+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352920+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352942+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352949+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352956+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352977+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.352993+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353060+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353088+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353116+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353218+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353289+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353303+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353309+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353396+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353409+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353423+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353441+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353486+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353779+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.353836+00:00", "trade", 13.41, 205.0]
["2026-09-23T19:48:37.354047+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.354331+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.354370+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.354818+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.355006+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.355712+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.355719+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.356570+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.358191+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.402800+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:48:37.403663+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.403848+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.404243+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.404727+00:00", "trade", 13.405, 3.0]
["2026-09-23T19:48:37.405573+00:00", "trade", 13.405, 1800.0]
["2026-09-23T19:48:37.408131+00:00", "trade", 13.405, 300.0]
["2026-09-23T19:48:37.408150+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:48:37.409032+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.747226+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.986287+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.991432+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.991449+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:48:37.991453+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.991455+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:37.991713+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.991724+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.991809+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.991862+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.991887+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.991972+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.992189+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.992196+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.992457+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.992534+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.992646+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.992688+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:37.993025+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.007867+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.239157+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.274794+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.274819+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.275281+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.275511+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.278084+00:00", "trade", 13.4, 3.0]
["2026-09-23T19:48:38.278788+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.280991+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.280995+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:48:38.281010+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281017+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281023+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:38.281023+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281029+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281035+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281042+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281049+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281055+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281062+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281100+00:00", "trade", 13.4, 73.0]
["2026-09-23T19:48:38.281100+00:00", "trade", 13.4, 400.0]
["2026-09-23T19:48:38.281101+00:00", "trade", 13.4, 73.0]
["2026-09-23T19:48:38.281102+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:38.281135+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281150+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281156+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281163+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281169+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281175+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281182+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281188+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281201+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281209+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281222+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281229+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281235+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281242+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:38.281290+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:38.281297+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:38.281304+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:38.281311+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:38.281317+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:38.281323+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:38.281330+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:38.281336+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:38.281349+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:38.281370+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:38.281376+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:48:38.281378+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:38.281378+00:00", "trade", 13.4, 156.0]
["2026-09-23T19:48:38.281378+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:38.281380+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.281382+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:48:38.281386+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:38.281386+00:00", "trade", 13.4, 23.0]
["2026-09-23T19:48:38.281436+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.281445+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.281452+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:38.281494+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.281503+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.281539+00:00", "trade", 13.4, 3.0]
["2026-09-23T19:48:38.281541+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:38.281891+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.281905+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.281928+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.281939+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.281952+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.282169+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.282372+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.283128+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.283730+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.300400+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:38.316036+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.475050+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.582170+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.582179+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.585128+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.766825+00:00", "trade", 13.395, 2.0]
["2026-09-23T19:48:38.767624+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.859612+00:00", "trade", 13.4064, 200.0]
["2026-09-23T19:48:38.886796+00:00", "trade", 13.39, 1500.0]
["2026-09-23T19:48:38.943103+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.946761+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:38.949677+00:00", "trade", 13.4, 7.0]
["2026-09-23T19:48:39.051593+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:39.413216+00:00", "trade", 13.4007, 1.0]
["2026-09-23T19:48:39.610640+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:39.610900+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:39.611452+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:39.641989+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:39.740788+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:39.740814+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:39.740912+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:39.754349+00:00", "trade", 13.4007, 100.0]
["2026-09-23T19:48:39.760098+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:40.297921+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:40.506803+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:40.533936+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:40.622121+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:40.657325+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:40.751343+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:40.792963+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:40.923308+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:40.975039+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:40.988386+00:00", "trade", 13.4007, 300.0]
["2026-09-23T19:48:41.008592+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.008599+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.008606+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.008612+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.008629+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:48:41.008633+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.008639+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.008641+00:00", "trade", 13.4, 57.0]
["2026-09-23T19:48:41.008642+00:00", "trade", 13.4, 343.0]
["2026-09-23T19:48:41.008646+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.008652+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.008889+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009050+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009131+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009146+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009159+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009171+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009178+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009348+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009357+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009432+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009445+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009456+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009715+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.009851+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.010242+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.010300+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.018801+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.046090+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.100597+00:00", "trade", 13.4, 320.0]
["2026-09-23T19:48:41.101340+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.101801+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.101853+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.102666+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.103653+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.292763+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.292770+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.391316+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.391731+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.392256+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.392718+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.403755+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:41.763626+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.764294+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.764308+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.765079+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.766802+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.768168+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.825762+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.860438+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:41.861776+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.023241+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.063620+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:48:42.063628+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:42.063629+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.063681+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.064074+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.064153+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.065328+00:00", "trade", 13.4212, 100.0]
["2026-09-23T19:48:42.065369+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.067720+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.067763+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.067774+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.067785+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.067802+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.079766+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.183935+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.578261+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.647420+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.647483+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893136+00:00", "trade", 13.4, 16.0]
["2026-09-23T19:48:42.893138+00:00", "trade", 13.4, 12.0]
["2026-09-23T19:48:42.893142+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:42.893142+00:00", "trade", 13.4, 72.0]
["2026-09-23T19:48:42.893158+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:42.893164+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893177+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893183+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893190+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893210+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893216+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893222+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893229+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893235+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893607+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893707+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.893992+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.895768+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.898484+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.898610+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.902485+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.903672+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.904565+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.963034+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:42.963488+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.036837+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.039768+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.040231+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.419476+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.419527+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.419554+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.419563+00:00", "trade", 13.4, 6.0]
["2026-09-23T19:48:43.420082+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.420096+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.420109+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.420504+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.421247+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.422665+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.424153+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.425891+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.431750+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.432002+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.487517+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.488260+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.488296+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.489720+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.490183+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.525978+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.526455+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.608659+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.609121+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.609128+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.609165+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.609851+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.609936+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.610136+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.611014+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.706804+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.707256+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.707267+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.717234+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.747224+00:00", "trade", 13.4, 27.0]
["2026-09-23T19:48:43.747224+00:00", "trade", 13.4, 13.0]
["2026-09-23T19:48:43.747260+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.747267+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.747280+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.747286+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.747293+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.747299+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.747306+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.747465+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:43.747473+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:43.747479+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:43.747486+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:43.747492+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:43.747499+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:43.747506+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:43.747512+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:43.747527+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:43.747534+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:43.747541+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:43.747555+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:43.747572+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:43.747574+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.747574+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.748065+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.748264+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.748533+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.748950+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.749018+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.749465+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.749632+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.750268+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.750725+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.768220+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.768681+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.770705+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.771178+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.771627+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.771653+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:43.776699+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.083352+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.224651+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.224872+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.225654+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.278548+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.278990+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.280013+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.280115+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.331899+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.354235+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.354263+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.355221+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.356359+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.356861+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.426021+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.426287+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.426741+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.428865+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.429458+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.449982+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.451681+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.688562+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.689309+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.689764+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.689803+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.708324+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.711876+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.712414+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.713725+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.716920+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.717581+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.748860+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.750738+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:44.751218+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.081605+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.125935+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.132555+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.132960+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.134104+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.161245+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.215831+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.216510+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.717498+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.723929+00:00", "trade", 13.405, 10.0]
["2026-09-23T19:48:45.724585+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.725270+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.726183+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.726677+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.818110+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.820492+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.821209+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.837839+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:45.864729+00:00", "trade", 13.4007, 26.0]
["2026-09-23T19:48:46.081788+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:46.081813+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:46.081864+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:46.138574+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:46.347563+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:46.347958+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.053135+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.192066+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:48:47.355998+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.356283+00:00", "trade", 13.4, 400.0]
["2026-09-23T19:48:47.356293+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.356962+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.356985+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.356994+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.357061+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.457106+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.457632+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.458065+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.458665+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.904833+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:47.905280+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.074944+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.074951+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.075422+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.195819+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.196262+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.196549+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.210991+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.309183+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.309454+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.310140+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.310586+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.310600+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.311494+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.312346+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.312794+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.333635+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:48.627504+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:49.430631+00:00", "trade", 13.4005, 2.0]
["2026-09-23T19:48:49.475965+00:00", "trade", 13.4069, 100.0]
["2026-09-23T19:48:49.714047+00:00", "trade", 13.4005, 100.0]
["2026-09-23T19:48:50.546805+00:00", "trade", 13.4011, 4000.0]
["2026-09-23T19:48:50.551111+00:00", "trade", 13.405, 140.0]
["2026-09-23T19:48:51.200733+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.201126+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.201210+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.201572+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.202870+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.203341+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.203783+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.243128+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.243591+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.252530+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.253281+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.520700+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:51.724667+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:48:51.725143+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.014161+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.014818+00:00", "trade", 13.4, 41.0]
["2026-09-23T19:48:52.016620+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.017309+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.079171+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.230341+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.231240+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:48:52.231460+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.239398+00:00", "trade", 13.405, 200.0]
["2026-09-23T19:48:52.254695+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.514095+00:00", "trade", 13.4039, 900.0]
["2026-09-23T19:48:52.587570+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.587853+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.587871+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.604496+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.604517+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.796587+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.841689+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:48:52.842089+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:52.842540+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.101645+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.101758+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.127328+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.357763+00:00", "trade", 13.405, 100.0]
["2026-09-23T19:48:53.442420+00:00", "trade", 13.4207, 100.0]
["2026-09-23T19:48:53.518931+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:48:53.538447+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.538524+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:53.538840+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.538926+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.538938+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.539061+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.550000+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.558046+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.561165+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.610486+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.663584+00:00", "trade", 13.4, 3.0]
["2026-09-23T19:48:53.663675+00:00", "trade", 13.4, 9.0]
["2026-09-23T19:48:53.663765+00:00", "trade", 13.4, 19.0]
["2026-09-23T19:48:53.663858+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:53.664248+00:00", "trade", 13.4, 9.0]
["2026-09-23T19:48:53.664438+00:00", "trade", 13.4004, 50.0]
["2026-09-23T19:48:53.664534+00:00", "trade", 13.4, 11.0]
["2026-09-23T19:48:53.664569+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:53.664641+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.664654+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.664661+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.664667+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.664673+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.664693+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.664700+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.664727+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:53.664740+00:00", "trade", 13.4, 42.0]
["2026-09-23T19:48:53.664776+00:00", "trade", 13.4, 5.0]
["2026-09-23T19:48:53.664814+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:53.664869+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.664876+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.664883+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.664890+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.664896+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.664902+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.664918+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.664922+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:53.664924+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.664931+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.664937+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.664950+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.664958+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:53.664961+00:00", "trade", 13.4, 33.0]
["2026-09-23T19:48:53.664961+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:48:53.664961+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:48:53.664962+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.664965+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:48:53.664969+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:53.664970+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:53.664971+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.664986+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665001+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:53.665005+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665029+00:00", "trade", 13.405, 1.0]
["2026-09-23T19:48:53.665035+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:53.665039+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.665053+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.665267+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.665322+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.665353+00:00", "trade", 13.4, 195.0]
["2026-09-23T19:48:53.665412+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:53.665419+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665575+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665673+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665679+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665694+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665719+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665740+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665747+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665824+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665839+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.665856+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.666062+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.666104+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.666143+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.666811+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:53.667659+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.667938+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:53.668343+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.670508+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.670746+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.670970+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.685195+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.685644+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.685701+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.685713+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.685758+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.686149+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.686213+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.686257+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.686597+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.686701+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.686713+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.697881+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.698313+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.698826+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.711556+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.711564+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.770445+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.770904+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:53.921997+00:00", "trade", 13.3958, 1.0]
["2026-09-23T19:48:54.036543+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:54.036550+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:54.036557+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:54.036568+00:00", "trade", 13.4, 15.0]
["2026-09-23T19:48:54.036571+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:54.036578+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:54.036586+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:54.036593+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:54.036600+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:54.036603+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:54.036610+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:54.036615+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036643+00:00", "trade", 13.4, 95.0]
["2026-09-23T19:48:54.036652+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036657+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036664+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036669+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036675+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036681+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036688+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036694+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036702+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036717+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036732+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036735+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036748+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036791+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.036978+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.037113+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.038351+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.038791+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.041600+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.064121+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.064647+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.084384+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.139272+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:54.518871+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:55.053577+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:55.287087+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.019719+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.303967+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.332453+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.332459+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.332923+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.332935+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.333043+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.333074+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.333557+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.333568+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.333656+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.334059+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.343463+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:56.343509+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.343907+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.345759+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.345787+00:00", "trade", 13.4, 251.0]
["2026-09-23T19:48:56.345874+00:00", "trade", 13.4, 73.0]
["2026-09-23T19:48:56.345876+00:00", "trade", 13.4, 700.0]
["2026-09-23T19:48:56.345877+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:56.345879+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:48:56.345881+00:00", "trade", 13.4, 1000.0]
["2026-09-23T19:48:56.345881+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.345888+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.345896+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.345904+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.345971+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.345991+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.345998+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346005+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346012+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346018+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346070+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346077+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346085+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346116+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:56.346116+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:56.346167+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:48:56.346167+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:56.346167+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:48:56.346167+00:00", "trade", 13.4, 5.0]
["2026-09-23T19:48:56.346176+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:56.346215+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:48:56.346216+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346223+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346224+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:56.346235+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:56.346261+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346275+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346360+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:56.346362+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346376+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346388+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346413+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346457+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346458+00:00", "trade", 13.4, 300.0]
["2026-09-23T19:48:56.346476+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346477+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346484+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:48:56.346492+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:56.346495+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:56.346500+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:48:56.346509+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346516+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346518+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346523+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346525+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346532+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346539+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346545+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346552+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346559+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346566+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346578+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346585+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346591+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346837+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.346947+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.347558+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.347586+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.348212+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.348314+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.348914+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.353374+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:48:56.353609+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:56.378587+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.387308+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.438080+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.438797+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.445938+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.711941+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.791110+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.791938+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:56.919664+00:00", "trade", 13.3974, 60.0]
["2026-09-23T19:48:57.075489+00:00", "trade", 13.3998, 1500.0]
["2026-09-23T19:48:57.771611+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:57.782232+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:48:57.783056+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:57.783085+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:57.826746+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:57.888259+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:57.938099+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.019505+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.049545+00:00", "trade", 13.3986, 4000.0]
["2026-09-23T19:48:58.347523+00:00", "trade", 13.4004, 11.0]
["2026-09-23T19:48:58.457208+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.612890+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:48:58.612891+00:00", "trade", 13.4, 73.0]
["2026-09-23T19:48:58.612894+00:00", "trade", 13.4, 327.0]
["2026-09-23T19:48:58.612910+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:48:58.612917+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.612924+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.612930+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.612944+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.612951+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.612957+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.612964+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.612978+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.613383+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.613387+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.613635+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.613672+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.613871+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.613902+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.614082+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.614095+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.614379+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.614688+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.615291+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.663909+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.663929+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.664375+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.666537+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.775715+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.906526+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.906877+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.907329+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:58.908392+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.231725+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.297925+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.395734+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.510570+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.592311+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.592981+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.668452+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.669138+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.787324+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.875523+00:00", "trade", 13.4004, 100.0]
["2026-09-23T19:48:59.878486+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.992365+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:48:59.993134+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:00.045651+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:00.046173+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:00.123213+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:00.499131+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:00.500088+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:00.532522+00:00", "trade", 13.4007, 46.0]
["2026-09-23T19:49:00.867172+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:00.867655+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.013565+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.082231+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.083694+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.151610+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.152078+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.188142+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.219169+00:00", "trade", 13.3999, 4000.0]
["2026-09-23T19:49:01.219871+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.220357+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.227579+00:00", "trade", 13.3977, 7.0]
["2026-09-23T19:49:01.298626+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.335600+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.840497+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:01.841017+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.021031+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.096379+00:00", "trade", 13.3999, 900.0]
["2026-09-23T19:49:02.097096+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097106+00:00", "trade", 13.4, 31.0]
["2026-09-23T19:49:02.097107+00:00", "trade", 13.4, 11.0]
["2026-09-23T19:49:02.097108+00:00", "trade", 13.4, 58.0]
["2026-09-23T19:49:02.097126+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:02.097159+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097166+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097173+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097179+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097185+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097329+00:00", "trade", 13.4, 241.0]
["2026-09-23T19:49:02.097348+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097355+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097362+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097368+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097374+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097381+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097387+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097395+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097402+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097408+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097414+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097421+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097424+00:00", "trade", 13.4, 651.0]
["2026-09-23T19:49:02.097425+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097428+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097431+00:00", "trade", 13.4, 300.0]
["2026-09-23T19:49:02.097432+00:00", "trade", 13.4, 300.0]
["2026-09-23T19:49:02.097433+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097435+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097441+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097448+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097455+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.097541+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:02.097548+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097549+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097557+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097563+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097569+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097576+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097584+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097591+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097598+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097605+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097611+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097617+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097625+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097638+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097880+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.097894+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098029+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098114+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098128+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098140+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098172+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098179+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098186+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098211+00:00", "trade", 13.4, 44.0]
["2026-09-23T19:49:02.098211+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098231+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098401+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098485+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098588+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098629+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098642+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098707+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.098880+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.099392+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.099752+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.099790+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.099817+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.099835+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.099878+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.100688+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.100696+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.103614+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.198076+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.198083+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.198626+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.199098+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.408686+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:49:02.412083+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:02.412083+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.412084+00:00", "trade", 13.4, 300.0]
["2026-09-23T19:49:02.412086+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:02.412172+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.412186+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.412193+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.412199+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:02.412226+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:02.412233+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:02.412240+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:02.412247+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:02.412253+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:02.412259+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:02.412273+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:02.412287+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:02.412307+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:02.412316+00:00", "trade", 13.4, 60.0]
["2026-09-23T19:49:02.412316+00:00", "trade", 13.4, 80.0]
["2026-09-23T19:49:02.412447+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:49:02.412447+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:02.412449+00:00", "trade", 13.4, 4.0]
["2026-09-23T19:49:02.412449+00:00", "trade", 13.4, 6.0]
["2026-09-23T19:49:02.412514+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:02.412535+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:49:02.412545+00:00", "trade", 13.4, 20.0]
["2026-09-23T19:49:02.412550+00:00", "trade", 13.4, 20.0]
["2026-09-23T19:49:02.412558+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:49:02.412567+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:49:02.412595+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.412658+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.412836+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.412962+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.413063+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.413111+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.413125+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.413676+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.426001+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.712770+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.775652+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.776347+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.901307+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:02.912341+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.018328+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.082096+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.142632+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.337356+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.364705+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.548283+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.574535+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.669777+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.670446+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.671059+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.850382+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.850610+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.908210+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:03.937422+00:00", "trade", 13.3969, 4000.0]
["2026-09-23T19:49:04.082142+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:04.083672+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:04.371500+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:04.620834+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:04.646979+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:04.671003+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:04.836517+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:04.852334+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:05.082036+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:05.087471+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:05.090986+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:05.654479+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:05.923416+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.099861+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.106982+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.106990+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.107029+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.107087+00:00", "trade", 13.4, 7.0]
["2026-09-23T19:49:06.107136+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.107553+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.107572+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.107588+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.107659+00:00", "trade", 13.4, 5.0]
["2026-09-23T19:49:06.107855+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.107921+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.108416+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.108431+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.108447+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.108639+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.108723+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.132295+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.132317+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.294556+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.335598+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.336045+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.336122+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.336135+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.336510+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.336552+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.336583+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.336731+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.336743+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.337015+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.337176+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.345936+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.346405+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.478570+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.478677+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.478778+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.478874+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:06.479379+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.479395+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.479408+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.479470+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.479697+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.479827+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.480030+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.480205+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.484909+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:06.485593+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.486042+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.486743+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.501331+00:00", "trade", 13.4003, 9.0]
["2026-09-23T19:49:06.675843+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.675854+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.675866+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.676358+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.677178+00:00", "trade", 13.395, 198.0]
["2026-09-23T19:49:06.758141+00:00", "trade", 13.395, 27.0]
["2026-09-23T19:49:06.771555+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.774129+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.957851+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:06.958413+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:07.083099+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:07.235544+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:07.258843+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:07.292563+00:00", "trade", 13.395, 848.0]
["2026-09-23T19:49:07.294477+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:07.295085+00:00", "trade", 13.395, 427.0]
["2026-09-23T19:49:07.295671+00:00", "trade", 13.3989, 50.0]
["2026-09-23T19:49:07.353407+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:07.838383+00:00", "trade", 13.395, 300.0]
["2026-09-23T19:49:07.840793+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:07.845644+00:00", "trade", 13.4003, 1.0]
["2026-09-23T19:49:07.980583+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.170627+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.186559+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.186584+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.216344+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.543783+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.642426+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.642466+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.642566+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.642675+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.642689+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.642896+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.643082+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.643204+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.643217+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.643267+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.643722+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.696543+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.787923+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.789117+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.789592+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.789646+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.789690+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.790105+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.792031+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.818954+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.819118+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.819200+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.819515+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.819628+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.819643+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.819682+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.820181+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.829557+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.829626+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.830128+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:08.852123+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:09.016005+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.016062+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.220423+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.220873+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.220899+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.234540+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.321301+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.321767+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.339281+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.339372+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.339732+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.339793+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.340596+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.344047+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.356177+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.372530+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.384885+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.552747+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:09.553251+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:10.196060+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:10.227071+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:10.274718+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:10.274860+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:10.416025+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:10.416688+00:00", "trade", 13.395, 5.0]
["2026-09-23T19:49:10.552610+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:10.553120+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:10.553891+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:10.668449+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:10.720807+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:10.968429+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.080633+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.081229+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.081323+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.081744+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.261224+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.261679+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.325797+00:00", "trade", 13.4, 4000.0]
["2026-09-23T19:49:11.325838+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.326560+00:00", "trade", 13.3999, 4000.0]
["2026-09-23T19:49:11.326623+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.326631+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.326648+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.327259+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.365503+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.365553+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.365573+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.445737+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.445762+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.446196+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.587296+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.587370+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.587382+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.679086+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.679570+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.680024+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.753515+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.753933+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.754408+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.828276+00:00", "trade", 13.4003, 1.0]
["2026-09-23T19:49:11.843976+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.952256+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.952294+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:11.952530+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.083244+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.083516+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.216242+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.335258+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.337930+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.337936+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.337964+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:12.338375+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.338481+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.361921+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.361930+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.530321+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.530364+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.530655+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.540383+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.552474+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.554555+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.589858+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.589895+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.613957+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.856827+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.978233+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.978930+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:12.978937+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.043150+00:00", "trade", 13.3995, 1.0]
["2026-09-23T19:49:13.392282+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.394762+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.419775+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.534827+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.535282+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.535288+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.535808+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.535820+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.536302+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.569027+00:00", "trade", 13.395, 900.0]
["2026-09-23T19:49:13.569796+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.569803+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.599084+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.599599+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.680319+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.680869+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.680945+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.681058+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.681704+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.755458+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:13.755471+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:14.000679+00:00", "trade", 13.395, 25.0]
["2026-09-23T19:49:14.000689+00:00", "trade", 13.39, 25.0]
["2026-09-23T19:49:14.000725+00:00", "trade", 13.395, 14.0]
["2026-09-23T19:49:14.000758+00:00", "trade", 13.39, 14.0]
["2026-09-23T19:49:14.000856+00:00", "trade", 13.395, 461.0]
["2026-09-23T19:49:14.298626+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:14.342557+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:14.389370+00:00", "trade", 13.39, 25.0]
["2026-09-23T19:49:14.637547+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:14.638256+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:14.638365+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:14.750481+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:14.750528+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:14.751047+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:14.886524+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:15.005415+00:00", "trade", 13.419, 15.0]
["2026-09-23T19:49:15.398955+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:15.451536+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:15.486702+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:15.487635+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:15.571957+00:00", "trade", 13.394, 1518.0]
["2026-09-23T19:49:15.572730+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:15.679536+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:15.680230+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:15.797827+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:15.899324+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:15.917635+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:15.917678+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:16.485953+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:16.489597+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:16.513679+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:16.513693+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:16.514149+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:16.549672+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:16.550398+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:16.550851+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:16.964904+00:00", "trade", 13.4189, 100.0]
["2026-09-23T19:49:17.121872+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:17.316397+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:17.316857+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:17.317294+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:17.985610+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:18.329613+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.060777+00:00", "trade", 13.395, 13.0]
["2026-09-23T19:49:19.069991+00:00", "trade", 13.39, 800.0]
["2026-09-23T19:49:19.070095+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.070119+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.070277+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.070388+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.070960+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.070961+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.070966+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.116363+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.136239+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.155157+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.307707+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.316705+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:19.317175+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:19.318202+00:00", "trade", 13.395, 1214.0]
["2026-09-23T19:49:19.318539+00:00", "trade", 13.395, 1500.0]
["2026-09-23T19:49:19.388950+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.495006+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.685431+00:00", "trade", 13.3999, 14.0]
["2026-09-23T19:49:19.692382+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:19.702958+00:00", "trade", 13.3989, 2.0]
["2026-09-23T19:49:19.784039+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.093393+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.096053+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.122636+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.176554+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.177619+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.177951+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.192993+00:00", "trade", 13.3996, 100.0]
["2026-09-23T19:49:20.488669+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.492061+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.492085+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.492459+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.547215+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.645265+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.645288+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.645954+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.655008+00:00", "trade", 13.395, 205.0]
["2026-09-23T19:49:20.780409+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.882067+00:00", "trade", 13.3901, 3.0]
["2026-09-23T19:49:20.959967+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:20.993660+00:00", "trade", 13.3989, 310.0]
["2026-09-23T19:49:21.039112+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.042908+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.044666+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.045116+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.082768+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.090830+00:00", "trade", 13.3952, 50.0]
["2026-09-23T19:49:21.165454+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.197221+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.446820+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.460409+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.461094+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.461439+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.478387+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.611209+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.614658+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.743568+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.744607+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.744622+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.749553+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.786306+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.852658+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.886461+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:21.984001+00:00", "trade", 13.395, 10.0]
["2026-09-23T19:49:22.409812+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.456019+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.456718+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.486277+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.489149+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.590582+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.590590+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.591364+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.596642+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.639090+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.753595+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.753605+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.754082+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.758464+00:00", "trade", 13.395, 1800.0]
["2026-09-23T19:49:22.758836+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.759461+00:00", "trade", 13.395, 900.0]
["2026-09-23T19:49:22.759472+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:22.759474+00:00", "trade", 13.395, 1700.0]
["2026-09-23T19:49:22.759475+00:00", "trade", 13.395, 1400.0]
["2026-09-23T19:49:22.760030+00:00", "trade", 13.395, 1700.0]
["2026-09-23T19:49:22.760278+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.760312+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:22.761127+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:22.761247+00:00", "trade", 13.395, 300.0]
["2026-09-23T19:49:22.783412+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:22.911428+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.570389+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.605804+00:00", "trade", 13.3964, 4000.0]
["2026-09-23T19:49:23.736932+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.737645+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.737839+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.737886+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.737947+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.738459+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.738482+00:00", "trade", 13.395, 200.0]
["2026-09-23T19:49:23.738526+00:00", "trade", 13.395, 144.0]
["2026-09-23T19:49:23.738533+00:00", "trade", 13.395, 424.0]
["2026-09-23T19:49:23.738609+00:00", "trade", 13.395, 320.0]
["2026-09-23T19:49:23.738611+00:00", "trade", 13.395, 125.0]
["2026-09-23T19:49:23.738919+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.739001+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.739128+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.739201+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.739257+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.785329+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:23.804776+00:00", "trade", 13.395, 15.0]
["2026-09-23T19:49:24.025397+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:24.026002+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:24.026015+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:24.031683+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:24.032402+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:24.032612+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:24.088302+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:24.139850+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:24.201467+00:00", "trade", 13.395, 108.0]
["2026-09-23T19:49:25.033783+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.170790+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.170805+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.344588+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.523375+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.611449+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.611463+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.611720+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.621841+00:00", "trade", 13.399, 300.0]
["2026-09-23T19:49:25.622533+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.705611+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.837878+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.838354+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.838379+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.841496+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.841945+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.954948+00:00", "trade", 13.395, 427.0]
["2026-09-23T19:49:25.955401+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:25.956876+00:00", "trade", 13.395, 73.0]
["2026-09-23T19:49:25.957586+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.047730+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.048043+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.190957+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.230889+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.366570+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.427079+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.427087+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.427768+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.443864+00:00", "trade", 13.396, 100.0]
["2026-09-23T19:49:26.487135+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.487619+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.487628+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.488085+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.488105+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.488533+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.505640+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.519890+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.520154+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.545818+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.546281+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.546320+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.546837+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.648610+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.810659+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.811401+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.911373+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.911630+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:26.912082+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:27.010954+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:27.013457+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:27.014162+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:27.117750+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:27.437167+00:00", "trade", 13.3997, 100.0]
["2026-09-23T19:49:27.894068+00:00", "trade", 13.395, 264.0]
["2026-09-23T19:49:27.943281+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:27.944061+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:27.963665+00:00", "trade", 13.395, 65.0]
["2026-09-23T19:49:28.058902+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.058904+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:49:28.058992+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.059009+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:28.059024+00:00", "trade", 13.4, 44.0]
["2026-09-23T19:49:28.059024+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:28.059027+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:28.059034+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:28.059374+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.059402+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:28.059402+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.059403+00:00", "trade", 13.4, 29.0]
["2026-09-23T19:49:28.059424+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.059473+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.059487+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.059498+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.059511+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.059898+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.059951+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.060339+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.063577+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.065076+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.065522+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:28.068006+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.285107+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.343364+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:49:28.673984+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.674543+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.674552+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.675023+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.675070+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.675592+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.677576+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:28.755109+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.359440+00:00", "trade", 13.395, 20.0]
["2026-09-23T19:49:29.423083+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.423092+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.423541+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.447914+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.447977+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.448061+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:29.448367+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.448454+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.448505+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.448711+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.449979+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.450214+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.450517+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.516222+00:00", "trade", 13.3997, 15.0]
["2026-09-23T19:49:29.516294+00:00", "trade", 13.3997, 1.0]
["2026-09-23T19:49:29.517002+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.902036+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.902533+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.902703+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.902783+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.906145+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.924131+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.924625+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.925118+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.925384+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.928754+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.977839+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.977872+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.978344+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:29.980680+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.005914+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.011208+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.011338+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.119152+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.156868+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.161116+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.207991+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.208464+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.208550+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.209015+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.209485+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.209496+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.209527+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.311699+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.679297+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.888964+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.889424+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.889672+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:30.975660+00:00", "trade", 13.4, 30.0]
["2026-09-23T19:49:30.976381+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.024142+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.025878+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.026601+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.026663+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.028388+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.029069+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.036121+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.716503+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.716779+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.716828+00:00", "trade", 13.3984, 1.0]
["2026-09-23T19:49:31.932725+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.987870+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.988146+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.994922+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:31.995756+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:31.996148+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:32.113674+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:32.113709+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:32.113937+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:32.139462+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:32.319107+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:32.325964+00:00", "trade", 13.395, 500.0]
["2026-09-23T19:49:32.328501+00:00", "trade", 13.395, 2580.0]
["2026-09-23T19:49:32.328630+00:00", "trade", 13.395, 200.0]
["2026-09-23T19:49:32.504638+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:32.579145+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:32.688043+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:32.779905+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:32.878333+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:32.934591+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:33.038407+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:33.235464+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:33.236031+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:33.256902+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:33.617622+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:34.816522+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:34.817311+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:34.851743+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:34.919422+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:34.919670+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.251024+00:00", "trade", 13.4, 9.0]
["2026-09-23T19:49:35.251028+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.251085+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.251778+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.493402+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.794822+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.795266+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.795276+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.795343+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.795745+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.808433+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.998355+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:35.998741+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.099855+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.100318+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.100792+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.101262+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.166273+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.167001+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.167856+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.187500+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.187823+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.199750+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.258004+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.363814+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:49:36.363819+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:49:36.363893+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:49:36.364241+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.364269+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.364283+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.364296+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.364310+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.364392+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.424378+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:49:36.437887+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.438374+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.438565+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.438574+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.438664+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.438677+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.439262+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.439426+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.439761+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.440529+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.440978+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.456435+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.482731+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.575021+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.600187+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.656424+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.656743+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.658506+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.659112+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.847137+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:36.847846+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.847881+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.847903+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.847914+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:36.848331+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.002606+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.003174+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.003321+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.003340+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.003348+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.007614+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.011791+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.012268+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.036941+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.037139+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.037631+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.240829+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.361168+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.361584+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.361620+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.382333+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.433975+00:00", "trade", 13.4, 98.0]
["2026-09-23T19:49:37.433977+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:49:37.433996+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:37.434687+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.434711+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.434810+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.434843+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.435169+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.435185+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.435196+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.435214+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.435609+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.440123+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.442890+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.451114+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.451548+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.454458+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:37.455984+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.455991+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.455997+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.457215+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.457661+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.524746+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:37.525192+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.014890+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.015320+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.015605+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.015622+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.015634+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.015645+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.016078+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.016117+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.041092+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.041099+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.041577+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.043342+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.064629+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.066024+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.066109+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.141524+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:49:38.177832+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.262017+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.262267+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.262318+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.262482+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.319389+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.319871+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.346066+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.346325+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.347833+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.348308+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:38.841333+00:00", "trade", 13.4167, 11.0]
["2026-09-23T19:49:38.843005+00:00", "trade", 13.395, 7.0]
["2026-09-23T19:49:38.940343+00:00", "trade", 13.3976, 2000.0]
["2026-09-23T19:49:39.007723+00:00", "trade", 13.3936, 250.0]
["2026-09-23T19:49:39.421871+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.422004+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.422025+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.422361+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.424206+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.439616+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.439624+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.553358+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.553366+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.553374+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.586088+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.840807+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.983169+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:39.983861+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.983886+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.984669+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:39.985179+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.082486+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.259717+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.260230+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.260248+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.261108+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.407060+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.413971+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.925844+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:40.925855+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:49:40.925857+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.925926+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.925948+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.925963+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.926027+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.926101+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.926588+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.926610+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.926660+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.926817+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.926826+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.926926+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.926980+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.927044+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.927058+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:40.927266+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:41.102317+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:41.102496+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:41.181957+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:41.655269+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:41.655279+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.324635+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.324998+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.325370+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.326399+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.327916+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.328434+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.328890+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.328903+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.333483+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.423230+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.435617+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.449076+00:00", "trade", 13.3961, 34.0]
["2026-09-23T19:49:42.452318+00:00", "trade", 13.3999, 68.0]
["2026-09-23T19:49:42.452609+00:00", "trade", 13.3999, 88.0]
["2026-09-23T19:49:42.541927+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.541934+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.581532+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.621284+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.632192+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.632650+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.633098+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.868467+00:00", "trade", 13.395, 4000.0]
["2026-09-23T19:49:42.869087+00:00", "trade", 13.3958, 54.0]
["2026-09-23T19:49:42.869156+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:42.940804+00:00", "trade", 13.3957, 81.0]
["2026-09-23T19:49:42.945847+00:00", "trade", 13.3955, 415.0]
["2026-09-23T19:49:42.946414+00:00", "trade", 13.396, 33.0]
["2026-09-23T19:49:43.019490+00:00", "trade", 13.3977, 38.0]
["2026-09-23T19:49:43.100365+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.236413+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.236877+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.269477+00:00", "trade", 13.4, 2.0]
["2026-09-23T19:49:43.270247+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.270685+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.793764+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.794174+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.794223+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.794557+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.794570+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.801877+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.802328+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:43.913388+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.014225+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.014233+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.289415+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.289687+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.324891+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.326831+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.327010+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.327201+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.327272+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.327576+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.327619+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.327655+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.340128+00:00", "trade", 13.4, 31.0]
["2026-09-23T19:49:44.340862+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.340967+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:44.340968+00:00", "trade", 13.4, 50.0]
["2026-09-23T19:49:44.340968+00:00", "quote", 13.39, 13.41]
["2026-09-23T19:49:44.341143+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.341158+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.341186+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.341188+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.341190+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.341225+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.341329+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.341415+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.341486+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.341533+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:49:44.341534+00:00", "trade", 13.4, 31.0]
["2026-09-23T19:49:44.341535+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:44.341546+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341554+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:44.341595+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341600+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341606+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341619+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341626+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341632+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341638+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341652+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341658+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341665+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341704+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.341966+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.342144+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.342168+00:00", "trade", 13.4, 800.0]
["2026-09-23T19:49:44.342327+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.342404+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.342627+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.342653+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.342949+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.343154+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.343597+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.343835+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:44.344640+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.357045+00:00", "trade", 13.4, 90.0]
["2026-09-23T19:49:44.381203+00:00", "trade", 13.405, 372.0]
["2026-09-23T19:49:44.401348+00:00", "trade", 13.4, 209.0]
["2026-09-23T19:49:44.401653+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402176+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402385+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:49:44.402387+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402396+00:00", "trade", 13.4, 600.0]
["2026-09-23T19:49:44.402416+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:49:44.402418+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:44.402423+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402436+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402443+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402450+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402456+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402463+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402470+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402477+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402490+00:00", "quote", 13.4, 13.41]
["2026-09-23T19:49:44.402497+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.402504+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.402510+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.402516+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.402523+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.402529+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.402542+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.402666+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.402695+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.402697+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:44.402845+00:00", "trade", 13.4, 60.0]
["2026-09-23T19:49:44.402845+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:44.402898+00:00", "quote", 13.4, 13.4]
["2026-09-23T19:49:44.403038+00:00", "trade", 13.4, 20.0]
["2026-09-23T19:49:44.403040+00:00", "trade", 13.4, 180.0]
["2026-09-23T19:49:44.403040+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:44.403042+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:44.403044+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.403045+00:00", "trade", 13.4, 176.0]
["2026-09-23T19:49:44.403047+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:44.403049+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:44.403049+00:00", "trade", 13.4, 89.0]
["2026-09-23T19:49:44.403111+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.403244+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.403302+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.403428+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.403439+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.403570+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.403583+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.403705+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.403802+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.404074+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.404094+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.404681+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:44.404873+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.404886+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.467493+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.669749+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.714184+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.907300+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:44.925108+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:45.004386+00:00", "trade", 13.395, 3.0]
["2026-09-23T19:49:45.019344+00:00", "trade", 13.3905, 42.0]
["2026-09-23T19:49:46.542474+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:46.543470+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:46.906010+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:46.906041+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:46.906488+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:47.568668+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:47.573608+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:47.959512+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:47.960453+00:00", "trade", 13.395, 6.0]
["2026-09-23T19:49:47.960841+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:47.962786+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:47.963468+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:47.967170+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:48.679257+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:48.679722+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:48.679729+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:48.886840+00:00", "trade", 13.4164, 49.0]
["2026-09-23T19:49:49.040197+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:49.065779+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:49.068054+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:49.168536+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:49.341455+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:49.436003+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:49:49.446563+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:49:49.578404+00:00", "trade", 13.395, 39.0]
["2026-09-23T19:49:49.579910+00:00", "trade", 13.395, 4.0]
["2026-09-23T19:49:49.621675+00:00", "trade", 13.4, 200.0]
["2026-09-23T19:49:49.621759+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:49:49.621760+00:00", "trade", 13.4, 24.0]
["2026-09-23T19:49:49.622215+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:49.622254+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:49.622344+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:49.844260+00:00", "trade", 13.4, 10.0]
["2026-09-23T19:49:50.407629+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:50.415515+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:50.452185+00:00", "trade", 13.393, 9.0]
["2026-09-23T19:49:50.812684+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:50.891760+00:00", "trade", 13.39, 5.0]
["2026-09-23T19:49:51.019730+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:49:51.020405+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:51.020431+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:51.020454+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:51.020471+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:51.020481+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:51.020530+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:51.020736+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:51.022885+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:51.074373+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:51.120551+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:51.148318+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:51.302482+00:00", "trade", 13.3974, 200.0]
["2026-09-23T19:49:52.017637+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:52.082815+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:52.433559+00:00", "trade", 13.395, 10.0]
["2026-09-23T19:49:52.434340+00:00", "trade", 13.395, 4.0]
["2026-09-23T19:49:52.483625+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:53.060599+00:00", "trade", 13.3938, 4000.0]
["2026-09-23T19:49:53.169952+00:00", "trade", 13.39, 7.0]
["2026-09-23T19:49:53.215156+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:53.298601+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:53.540818+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:53.586697+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:53.908368+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:53.908551+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:53.986209+00:00", "trade", 13.3905, 5.0]
["2026-09-23T19:49:54.027310+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:54.083411+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:54.210135+00:00", "trade", 13.395, 50.0]
["2026-09-23T19:49:54.210917+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:54.272052+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:54.639090+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:54.951861+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:55.039917+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:55.224263+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:55.325242+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:55.638555+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:56.314852+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:56.362417+00:00", "trade", 13.3987, 90.0]
["2026-09-23T19:49:56.430222+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:56.430965+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:56.486662+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:56.864636+00:00", "trade", 13.395, 4.0]
["2026-09-23T19:49:57.188281+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:57.188886+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:57.189871+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:57.189918+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:57.192199+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:57.230984+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.008056+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.008083+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.012156+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.013177+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.476164+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.476873+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.532185+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.582737+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.610066+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.684782+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.695213+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.718433+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.919822+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.942500+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.975571+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.975600+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.984191+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.986120+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.989483+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.990375+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:58.990752+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:59.073198+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:59.073849+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:59.235543+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:59.318416+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:59.327773+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:59.432284+00:00", "trade", 13.395, 804.0]
["2026-09-23T19:49:59.432864+00:00", "trade", 13.395, 296.0]
["2026-09-23T19:49:59.626313+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:59.716827+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:49:59.716835+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:49:59.736540+00:00", "trade", 13.395, 132.0]
["2026-09-23T19:49:59.929503+00:00", "trade", 13.395, 66.0]
["2026-09-23T19:50:00.004513+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.005988+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.009643+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.010517+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.011179+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.011461+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.012293+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.013950+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.015375+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.015468+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.016197+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.018737+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:50:00.018766+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.018984+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.023779+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.079175+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.083653+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.083654+00:00", "trade", 13.4, 8.0]
["2026-09-23T19:50:00.083660+00:00", "trade", 13.4, 8.0]
["2026-09-23T19:50:00.083661+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.096569+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.096920+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.186987+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.200348+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.205014+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.208148+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.216510+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.237244+00:00", "trade", 13.395, 1.0]
["2026-09-23T19:50:00.237936+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.240389+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.250778+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.260965+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.271562+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.283080+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.284847+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.309896+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.382735+00:00", "trade", 13.395, 1.0]
["2026-09-23T19:50:00.526830+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.532774+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.543930+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.556457+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.578977+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.578991+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.642725+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.646590+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.803322+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.862014+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.871789+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.954498+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:00.960335+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.000427+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.017939+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.045007+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.045355+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.045407+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.080831+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.080853+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.138397+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.138465+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.139061+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.176139+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.177895+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.182747+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.183238+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.183517+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.192982+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.197724+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.206745+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.373934+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.506744+00:00", "trade", 13.39, 9.0]
["2026-09-23T19:50:01.506796+00:00", "trade", 13.395, 100.0]
["2026-09-23T19:50:01.507400+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.507543+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.507557+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.507560+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.507641+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.507815+00:00", "trade", 13.395, 300.0]
["2026-09-23T19:50:01.507855+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.507868+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:50:01.507876+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.507920+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.510385+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.510447+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518321+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.518322+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.518327+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.518327+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518329+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:50:01.518329+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518335+00:00", "trade", 13.39, 15.0]
["2026-09-23T19:50:01.518335+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.518337+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518337+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.518342+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518342+00:00", "trade", 13.39, 215.0]
["2026-09-23T19:50:01.518345+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:01.518351+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518356+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518360+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.518376+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518377+00:00", "trade", 13.39, 1065.0]
["2026-09-23T19:50:01.518392+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518412+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518419+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518420+00:00", "trade", 13.39, 1400.0]
["2026-09-23T19:50:01.518423+00:00", "trade", 13.39, 62.0]
["2026-09-23T19:50:01.518425+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518429+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:01.518430+00:00", "trade", 13.39, 437.0]
["2026-09-23T19:50:01.518431+00:00", "trade", 13.39, 93.0]
["2026-09-23T19:50:01.518433+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518435+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.518435+00:00", "trade", 13.39, 98.0]
["2026-09-23T19:50:01.518438+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518440+00:00", "trade", 13.39, 1163.0]
["2026-09-23T19:50:01.518440+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518441+00:00", "trade", 13.39, 7.0]
["2026-09-23T19:50:01.518445+00:00", "trade", 13.39, 93.0]
["2026-09-23T19:50:01.518445+00:00", "trade", 13.39, 31.0]
["2026-09-23T19:50:01.518445+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518447+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:50:01.518455+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518464+00:00", "trade", 13.39, 59.0]
["2026-09-23T19:50:01.518465+00:00", "trade", 13.39, 41.0]
["2026-09-23T19:50:01.518470+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518477+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518484+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518493+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:50:01.518495+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:50:01.518495+00:00", "trade", 13.39, 1900.0]
["2026-09-23T19:50:01.518495+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518495+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518498+00:00", "trade", 13.39, 56.0]
["2026-09-23T19:50:01.518500+00:00", "trade", 13.39, 13.0]
["2026-09-23T19:50:01.518501+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:01.518503+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518504+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:01.518511+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518515+00:00", "trade", 13.39, 11.0]
["2026-09-23T19:50:01.518527+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518541+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518544+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518548+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518555+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518561+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518584+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518645+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.518659+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518660+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518664+00:00", "trade", 13.39, 1000.0]
["2026-09-23T19:50:01.518665+00:00", "trade", 13.39, 600.0]
["2026-09-23T19:50:01.518684+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:01.518721+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518728+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518735+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518741+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518747+00:00", "trade", 13.39, 14.0]
["2026-09-23T19:50:01.518747+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518747+00:00", "trade", 13.39, 186.0]
["2026-09-23T19:50:01.518747+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518747+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518754+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518769+00:00", "trade", 13.39, 114.0]
["2026-09-23T19:50:01.518769+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518771+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518772+00:00", "trade", 13.39, 76.0]
["2026-09-23T19:50:01.518772+00:00", "trade", 13.39, 96.0]
["2026-09-23T19:50:01.518775+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518776+00:00", "trade", 13.39, 14.0]
["2026-09-23T19:50:01.518778+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:01.518780+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518780+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518782+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518783+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518785+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518790+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518791+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518791+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:50:01.518796+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518804+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518810+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518811+00:00", "trade", 13.39, 299.0]
["2026-09-23T19:50:01.518812+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518812+00:00", "trade", 13.39, 150.0]
["2026-09-23T19:50:01.518812+00:00", "trade", 13.39, 79.0]
["2026-09-23T19:50:01.518814+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518814+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518815+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518819+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518819+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518827+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518833+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.518834+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518840+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518843+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.518847+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518848+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.518850+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:50:01.518854+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518857+00:00", "trade", 13.39, 47.0]
["2026-09-23T19:50:01.518861+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518862+00:00", "trade", 13.39, 213.0]
["2026-09-23T19:50:01.518863+00:00", "trade", 13.39, 340.0]
["2026-09-23T19:50:01.518869+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518875+00:00", "trade", 13.39, 60.0]
["2026-09-23T19:50:01.518878+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518881+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.518886+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:50:01.518887+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518894+00:00", "trade", 13.39, 396.0]
["2026-09-23T19:50:01.518894+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518896+00:00", "trade", 13.39, 244.0]
["2026-09-23T19:50:01.518911+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.518912+00:00", "trade", 13.39, 75.0]
["2026-09-23T19:50:01.518918+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518920+00:00", "trade", 13.39, 138.0]
["2026-09-23T19:50:01.518923+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518928+00:00", "trade", 13.39, 198.0]
["2026-09-23T19:50:01.518928+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518930+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.518937+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.518951+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.518954+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.518958+00:00", "trade", 13.385, 39.0]
["2026-09-23T19:50:01.518967+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.519003+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.519009+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.519041+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.519065+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:50:01.519075+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.519083+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.519092+00:00", "trade", 13.385, 39.0]
["2026-09-23T19:50:01.519117+00:00", "trade", 13.39, 586.0]
["2026-09-23T19:50:01.519117+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.519139+00:00", "trade", 13.39, 503.0]
["2026-09-23T19:50:01.519141+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.519142+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.519145+00:00", "trade", 13.39, 47.0]
["2026-09-23T19:50:01.519148+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.519149+00:00", "trade", 13.39, 138.0]
["2026-09-23T19:50:01.519150+00:00", "trade", 13.39, 12.0]
["2026-09-23T19:50:01.519155+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519162+00:00", "trade", 13.39, 238.0]
["2026-09-23T19:50:01.519163+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519166+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519171+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.519173+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519227+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519260+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519265+00:00", "trade", 13.39, 238.0]
["2026-09-23T19:50:01.519295+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519315+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519337+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519378+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.519397+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:50:01.519398+00:00", "trade", 13.39, 84.0]
["2026-09-23T19:50:01.519409+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:50:01.519422+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519441+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.519443+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519454+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519481+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519537+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519546+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.519684+00:00", "trade", 13.3928, 50.0]
["2026-09-23T19:50:01.519697+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519715+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.519785+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519802+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:01.519823+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519940+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519967+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519974+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519981+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519985+00:00", "trade", 13.385, 473.0]
["2026-09-23T19:50:01.519985+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.519987+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.519992+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.519992+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.519994+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.519994+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.519995+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.519995+00:00", "trade", 13.39, 800.0]
["2026-09-23T19:50:01.519996+00:00", "trade", 13.385, 946.0]
["2026-09-23T19:50:01.519996+00:00", "trade", 13.39, 800.0]
["2026-09-23T19:50:01.519999+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:50:01.520000+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.520001+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.520003+00:00", "trade", 13.39, 900.0]
["2026-09-23T19:50:01.520003+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.520004+00:00", "trade", 13.39, 1600.0]
["2026-09-23T19:50:01.520006+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520007+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520013+00:00", "trade", 13.39, 254.0]
["2026-09-23T19:50:01.520014+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520020+00:00", "trade", 13.39, 246.0]
["2026-09-23T19:50:01.520022+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.520045+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520053+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520091+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:01.520101+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520109+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520115+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520151+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520183+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520199+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520207+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520231+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520298+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520300+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.520311+00:00", "trade", 13.39, 12.0]
["2026-09-23T19:50:01.520318+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520336+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520373+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520384+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.520429+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:50:01.520430+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520431+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.520431+00:00", "trade", 13.39, 600.0]
["2026-09-23T19:50:01.520432+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520455+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520553+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.520581+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520713+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520716+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520724+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520727+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520733+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520740+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520746+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520767+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520780+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.520811+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.520811+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.520872+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.521481+00:00", "trade", 13.39, 41.0]
["2026-09-23T19:50:01.521631+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523165+00:00", "trade", 13.39, 1000.0]
["2026-09-23T19:50:01.523166+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523167+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.523168+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.523169+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.523172+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:50:01.523173+00:00", "trade", 13.39, 600.0]
["2026-09-23T19:50:01.523173+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523176+00:00", "trade", 13.39, 195.0]
["2026-09-23T19:50:01.523176+00:00", "trade", 13.39, 124.0]
["2026-09-23T19:50:01.523178+00:00", "trade", 13.39, 2600.0]
["2026-09-23T19:50:01.523180+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523236+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523243+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523249+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523262+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523276+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523296+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523309+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523316+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523323+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523329+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523336+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523343+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523349+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523356+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523362+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523403+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523407+00:00", "trade", 13.39, 15.0]
["2026-09-23T19:50:01.523438+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523440+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:01.523444+00:00", "trade", 13.39, 207.0]
["2026-09-23T19:50:01.523444+00:00", "trade", 13.39, 206.0]
["2026-09-23T19:50:01.523445+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523446+00:00", "trade", 13.39, 205.0]
["2026-09-23T19:50:01.523446+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.523447+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.523449+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.523450+00:00", "trade", 13.39, 85.0]
["2026-09-23T19:50:01.523450+00:00", "trade", 13.39, 75.0]
["2026-09-23T19:50:01.523451+00:00", "trade", 13.39, 85.0]
["2026-09-23T19:50:01.523451+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523452+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.523454+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.523458+00:00", "trade", 13.39, 400.0]
["2026-09-23T19:50:01.523458+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523459+00:00", "trade", 13.39, 157.0]
["2026-09-23T19:50:01.523461+00:00", "trade", 13.39, 136.0]
["2026-09-23T19:50:01.523462+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523465+00:00", "trade", 13.39, 500.0]
["2026-09-23T19:50:01.523465+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523468+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:50:01.523469+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523471+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.523472+00:00", "trade", 13.39, 2200.0]
["2026-09-23T19:50:01.523473+00:00", "trade", 13.39, 2100.0]
["2026-09-23T19:50:01.523473+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523476+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523480+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523482+00:00", "trade", 13.39, 209.0]
["2026-09-23T19:50:01.523488+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523546+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.523593+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523625+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523650+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:01.523666+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.523674+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.523682+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.523688+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.523695+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.523701+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.523708+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.523716+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.523723+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.523731+00:00", "trade", 13.39, 161.0]
["2026-09-23T19:50:01.523732+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.523732+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.523741+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.523746+00:00", "trade", 13.39, 300.0]
["2026-09-23T19:50:01.523747+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:01.523748+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:50:01.523748+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.523748+00:00", "trade", 13.39, 156.0]
["2026-09-23T19:50:01.523750+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.523753+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:50:01.523756+00:00", "trade", 13.39, 600.0]
["2026-09-23T19:50:01.523756+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:50:01.523767+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:50:01.523783+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.523789+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:01.523870+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.523884+00:00", "trade", 13.3897, 50.0]
["2026-09-23T19:50:01.524045+00:00", "trade", 13.39, 71.0]
["2026-09-23T19:50:01.524057+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.525285+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.525383+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:01.527554+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.527586+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.528198+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.528686+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.530469+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.530919+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.532300+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:01.532360+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:01.534014+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:01.538375+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:01.538431+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:01.543205+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:01.543650+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.544390+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.552183+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.552628+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.552650+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.553106+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.553613+00:00", "trade", 13.385, 424.0]
["2026-09-23T19:50:01.553664+00:00", "trade", 13.385, 424.0]
["2026-09-23T19:50:01.553927+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.553981+00:00", "trade", 13.385, 473.0]
["2026-09-23T19:50:01.554358+00:00", "trade", 13.385, 427.0]
["2026-09-23T19:50:01.555077+00:00", "trade", 13.385, 854.0]
["2026-09-23T19:50:01.555844+00:00", "trade", 13.395, 300.0]
["2026-09-23T19:50:01.555844+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.556009+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.556901+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.573466+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.575370+00:00", "trade", 13.385, 848.0]
["2026-09-23T19:50:01.582205+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.582212+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.582219+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.587466+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.623229+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.630973+00:00", "trade", 13.385, 6.0]
["2026-09-23T19:50:01.700450+00:00", "trade", 13.385, 2000.0]
["2026-09-23T19:50:01.747373+00:00", "trade", 13.385, 20.0]
["2026-09-23T19:50:01.775648+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.775678+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.928886+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:01.961849+00:00", "trade", 13.3958, 62.0]
["2026-09-23T19:50:02.015830+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.016353+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.026099+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.045566+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.121027+00:00", "trade", 13.3977, 97.0]
["2026-09-23T19:50:02.184080+00:00", "trade", 13.39, 111.0]
["2026-09-23T19:50:02.184093+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184102+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184116+00:00", "trade", 13.39, 689.0]
["2026-09-23T19:50:02.184118+00:00", "trade", 13.39, 600.0]
["2026-09-23T19:50:02.184138+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184145+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184152+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184158+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184160+00:00", "trade", 13.39, 250.0]
["2026-09-23T19:50:02.184162+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:02.184162+00:00", "trade", 13.39, 71.0]
["2026-09-23T19:50:02.184163+00:00", "trade", 13.39, 50.0]
["2026-09-23T19:50:02.184165+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184167+00:00", "trade", 13.39, 29.0]
["2026-09-23T19:50:02.184172+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184222+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:02.184231+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:50:02.184234+00:00", "trade", 13.39, 18.0]
["2026-09-23T19:50:02.184257+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184267+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184273+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:02.184274+00:00", "trade", 13.39, 36.0]
["2026-09-23T19:50:02.184287+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184297+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184305+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:02.184324+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:50:02.184326+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:02.184329+00:00", "trade", 13.39, 26.0]
["2026-09-23T19:50:02.184331+00:00", "trade", 13.39, 85.0]
["2026-09-23T19:50:02.184334+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:02.184341+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:02.184348+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:02.184354+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:02.184362+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:02.184369+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:02.184375+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:02.184382+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:02.184389+00:00", "trade", 13.39, 814.0]
["2026-09-23T19:50:02.184389+00:00", "trade", 13.39, 209.0]
["2026-09-23T19:50:02.184389+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:02.184389+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:02.184409+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:02.184589+00:00", "trade", 13.39, 610.0]
["2026-09-23T19:50:02.184591+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.184665+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.184673+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.184680+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.184726+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.184810+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.184849+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.185091+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.185150+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.185201+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.185215+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.185239+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.185435+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.185621+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.186293+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.186945+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.188306+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.196431+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.196461+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.196597+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.197073+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.197526+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.216716+00:00", "trade", 13.395, 848.0]
["2026-09-23T19:50:02.218773+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.219275+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.243318+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.244645+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.299338+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.502691+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.534993+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.536402+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.604436+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.606037+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.611833+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.611847+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.637541+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.694495+00:00", "trade", 13.3999, 10.0]
["2026-09-23T19:50:02.701909+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.975223+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:02.975653+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.007075+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.008224+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.083187+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.083255+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.084259+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.084429+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.084445+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.086459+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.104283+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.104419+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.105063+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.105852+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.109886+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.135033+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.135778+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.180310+00:00", "trade", 13.3921, 1300.0]
["2026-09-23T19:50:03.336474+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.336949+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.341161+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.429318+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.429332+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.429395+00:00", "trade", 13.4, 8.0]
["2026-09-23T19:50:03.430156+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.430345+00:00", "trade", 13.4, 8.0]
["2026-09-23T19:50:03.463100+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.527785+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.528267+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.558652+00:00", "trade", 13.3929, 45.0]
["2026-09-23T19:50:03.588309+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.646125+00:00", "trade", 13.3976, 100.0]
["2026-09-23T19:50:03.692159+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.692612+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.692997+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.723316+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.724727+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.725132+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.725144+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.726096+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.756739+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.777253+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.777710+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.797939+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.851774+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.851804+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:50:03.852220+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.852245+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.852259+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.852304+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.852369+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:03.935914+00:00", "trade", 13.4, 96.0]
["2026-09-23T19:50:03.995539+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.006610+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.058353+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.059132+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.059147+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.059546+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.063901+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.063921+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.063980+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.070629+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.122723+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.123150+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.123363+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.123443+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.160643+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.161287+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.163617+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.290320+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.290951+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.313672+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.313962+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.501620+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.522928+00:00", "trade", 13.395, 1.0]
["2026-09-23T19:50:04.548864+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.548927+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.549490+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.550853+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.562354+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:50:04.562766+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.562823+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.562851+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.562878+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.595202+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.595261+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.595673+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.595686+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.653357+00:00", "trade", 13.4, 100.0]
["2026-09-23T19:50:04.653670+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.653778+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.654353+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.665923+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.686417+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.686859+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.696733+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.712376+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.766133+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:04.766813+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.021442+00:00", "trade", 13.4147, 23.0]
["2026-09-23T19:50:05.067643+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.259858+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.285240+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.521615+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.522195+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.522678+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.522702+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.522717+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.529682+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.530165+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.574166+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.574926+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.575384+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:05.575697+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:06.021574+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:06.552142+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:06.725980+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:06.894565+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:06.894572+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:06.985650+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:06.988268+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.000206+00:00", "trade", 13.3998, 4302.0]
["2026-09-23T19:50:07.000818+00:00", "trade", 13.3909, 54.0]
["2026-09-23T19:50:07.001254+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.013057+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.028919+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.127276+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.271178+00:00", "trade", 13.3977, 37.0]
["2026-09-23T19:50:07.271451+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.346158+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.481443+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.482122+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.482509+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.514632+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.553684+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.579002+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.581094+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.611514+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.681704+00:00", "trade", 13.4146, 100.0]
["2026-09-23T19:50:07.784105+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:07.784783+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.061402+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.093396+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.107025+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.107423+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.108172+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.139779+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.141667+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.269270+00:00", "trade", 13.4, 1.0]
["2026-09-23T19:50:08.270015+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.356146+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.405965+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.534424+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.546389+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.564650+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.669088+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.740235+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.742880+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.745624+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.824557+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.855326+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:08.871359+00:00", "trade", 13.393, 1.0]
["2026-09-23T19:50:08.878031+00:00", "trade", 13.394, 20.0]
["2026-09-23T19:50:08.993068+00:00", "trade", 13.395, 34.0]
["2026-09-23T19:50:08.993488+00:00", "trade", 13.39, 2.0]
["2026-09-23T19:50:09.027081+00:00", "trade", 13.393, 36.0]
["2026-09-23T19:50:09.074206+00:00", "trade", 13.397, 100.0]
["2026-09-23T19:50:09.155329+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:09.159040+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:09.159076+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:09.169096+00:00", "trade", 13.3901, 230.0]
["2026-09-23T19:50:09.190877+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:09.488896+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:09.507354+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:09.508035+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:09.533680+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:09.534397+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:09.668669+00:00", "trade", 13.395, 25.0]
["2026-09-23T19:50:09.866392+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.014044+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.085338+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.085634+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.315475+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.535342+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.538488+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.619033+00:00", "trade", 13.395, 300.0]
["2026-09-23T19:50:10.619672+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.629777+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.630501+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.669553+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.669682+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.673400+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:10.673854+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.868744+00:00", "trade", 13.395, 2500.0]
["2026-09-23T19:50:10.869619+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.870103+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.920338+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.947853+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.948119+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.949382+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:10.949454+00:00", "trade", 13.39, 55.0]
["2026-09-23T19:50:10.949817+00:00", "trade", 13.39, 599.0]
["2026-09-23T19:50:10.949899+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.949933+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.950306+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.961477+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.963016+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.963357+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.963464+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.963919+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.963948+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.976664+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.978806+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:10.999908+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:11.000350+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:11.078033+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:11.078034+00:00", "trade", 13.39, 200.0]
["2026-09-23T19:50:11.078035+00:00", "trade", 13.39, 700.0]
["2026-09-23T19:50:11.078037+00:00", "trade", 13.39, 274.0]
["2026-09-23T19:50:11.078041+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:11.078064+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:11.078147+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:11.078155+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:11.078163+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:11.078170+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:11.078171+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:11.078175+00:00", "trade", 13.39, 60.0]
["2026-09-23T19:50:11.078178+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:11.078179+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:11.078180+00:00", "trade", 13.39, 40.0]
["2026-09-23T19:50:11.078183+00:00", "trade", 13.39, 190.0]
["2026-09-23T19:50:11.078190+00:00", "quote", 13.39, 13.4]
["2026-09-23T19:50:11.078205+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078216+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078226+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078234+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078241+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078257+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078264+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078266+00:00", "trade", 13.39, 96.0]
["2026-09-23T19:50:11.078271+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078279+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078293+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078311+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078327+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078417+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:11.078426+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078432+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:11.078434+00:00", "trade", 13.39, 180.0]
["2026-09-23T19:50:11.078434+00:00", "trade", 13.39, 20.0]
["2026-09-23T19:50:11.078435+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:50:11.078436+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078439+00:00", "trade", 13.39, 10.0]
["2026-09-23T19:50:11.078442+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:11.078491+00:00", "quote", 13.39, 13.39]
["2026-09-23T19:50:11.078498+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:11.078498+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:11.078500+00:00", "trade", 13.39, 100.0]
["2026-09-23T19:50:11.078500+00:00", "trade", 13.39, 3.0]
["2026-09-23T19:50:11.078504+00:00", "trade", 13.39, 1.0]
["2026-09-23T19:50:11.078634+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.078724+00:00", "trade", 13.39, 99.0]
["2026-09-23T19:50:11.079567+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.079580+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.079690+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.079744+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.079815+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.080055+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.080384+00:00", "trade", 13.39, 199.0]
["2026-09-23T19:50:11.080587+00:00", "trade", 13.39, 69.0]
["2026-09-23T19:50:11.081247+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:11.081765+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.081772+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.082151+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.082435+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.083072+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.091757+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.098405+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.170213+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.178197+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.594551+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.594581+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:11.594641+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:11.595601+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:12.460612+00:00", "trade", 13.3871, 3.0]
["2026-09-23T19:50:12.557529+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:13.059549+00:00", "trade", 13.385, 100.0]
["2026-09-23T19:50:13.060282+00:00", "trade", 13.385, 1.0]
["2026-09-23T19:50:13.258388+00:00", "trade", 13.39, 96.0]
["2026-09-23T19:50:13.412707+00:00", "trade", 13.3924, 3.0]
["2026-09-23T19:50:13.870276+00:00", "trade", 13.3924, 33.0]
["2026-09-23T19:50:13.877098+00:00", "trade", 13.385, 5000.0]
["2026-09-23T19:50:14.469438+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:14.923400+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:14.953978+00:00", "trade", 13.385, 2.0]
["2026-09-23T19:50:15.014152+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:15.021057+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:15.021535+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:15.022164+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:15.022620+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:15.039427+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:15.054634+00:00", "trade", 13.385, 2.0]
["2026-09-23T19:50:15.075314+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:15.155476+00:00", "trade", 13.385, 1.0]
["2026-09-23T19:50:15.256148+00:00", "trade", 13.385, 1.0]
["2026-09-23T19:50:15.516393+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:15.583679+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:15.626527+00:00", "trade", 13.3899, 2.0]
["2026-09-23T19:50:16.452845+00:00", "trade", 13.38, 96.0]
["2026-09-23T19:50:16.596614+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:16.676837+00:00", "trade", 13.3874, 1.0]
["2026-09-23T19:50:16.728214+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:16.759240+00:00", "trade", 13.3801, 6.0]
["2026-09-23T19:50:17.140952+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.140953+00:00", "trade", 13.38, 500.0]
["2026-09-23T19:50:17.140955+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:50:17.140956+00:00", "trade", 13.38, 700.0]
["2026-09-23T19:50:17.140957+00:00", "trade", 13.38, 7400.0]
["2026-09-23T19:50:17.140961+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.140961+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.140964+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.140964+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.140968+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.140974+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141013+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141019+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141027+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141033+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141039+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141043+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:50:17.141045+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.141046+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:50:17.141046+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141049+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141052+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.141053+00:00", "trade", 13.38, 800.0]
["2026-09-23T19:50:17.141053+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141054+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:50:17.141055+00:00", "trade", 13.38, 500.0]
["2026-09-23T19:50:17.141056+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141059+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:50:17.141061+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:50:17.141061+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141064+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:50:17.141066+00:00", "trade", 13.38, 5000.0]
["2026-09-23T19:50:17.141067+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141071+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141072+00:00", "trade", 13.38, 2000.0]
["2026-09-23T19:50:17.141079+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141080+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141081+00:00", "trade", 13.38, 3.0]
["2026-09-23T19:50:17.141102+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141108+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141114+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141127+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141134+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141141+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141148+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141155+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141162+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141168+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141180+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:17.141183+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141191+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141197+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141204+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141212+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.141212+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141218+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141225+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141232+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141240+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141247+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141254+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141274+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141294+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141301+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141315+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141336+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.141375+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141377+00:00", "trade", 13.38, 1000.0]
["2026-09-23T19:50:17.141378+00:00", "trade", 13.38, 500.0]
["2026-09-23T19:50:17.141379+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.141382+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.141382+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141384+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:50:17.141389+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141392+00:00", "trade", 13.38, 381.0]
["2026-09-23T19:50:17.141395+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.141395+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.141395+00:00", "trade", 13.38, 120.0]
["2026-09-23T19:50:17.141396+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141399+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:50:17.141399+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:50:17.141400+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141402+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141403+00:00", "trade", 13.38, 180.0]
["2026-09-23T19:50:17.141403+00:00", "trade", 13.38, 1.0]
["2026-09-23T19:50:17.141403+00:00", "trade", 13.38, 7.0]
["2026-09-23T19:50:17.141405+00:00", "trade", 13.38, 6.0]
["2026-09-23T19:50:17.141406+00:00", "trade", 13.38, 50.0]
["2026-09-23T19:50:17.141407+00:00", "trade", 13.38, 2.0]
["2026-09-23T19:50:17.141442+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141483+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141640+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:50:17.141651+00:00", "trade", 13.38, 63.0]
["2026-09-23T19:50:17.141651+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:17.141657+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.141661+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:17.141684+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.141740+00:00", "trade", 13.3839, 56.0]
["2026-09-23T19:50:17.141746+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.141751+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.141870+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.141965+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.142119+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.142225+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.145035+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.145049+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.145186+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.145376+00:00", "trade", 13.38, 16000.0]
["2026-09-23T19:50:17.146770+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.149134+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.162071+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.174074+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.174080+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.174107+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.174131+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.179406+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:50:17.189658+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.217115+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.644286+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.684624+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.684878+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.702548+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:50:17.702688+00:00", "trade", 13.375, 200.0]
["2026-09-23T19:50:17.708709+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.714442+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.883963+00:00", "trade", 13.375, 500.0]
["2026-09-23T19:50:17.936674+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.938206+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:17.939060+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:18.056203+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:18.073612+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:18.074936+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:18.139217+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:18.235537+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:18.465412+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:18.953802+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:18.953875+00:00", "trade", 13.375, 10.0]
["2026-09-23T19:50:18.954321+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.009242+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.009292+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.009420+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.009453+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.009457+00:00", "trade", 13.38, 2.0]
["2026-09-23T19:50:19.009493+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.009500+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.009510+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.009528+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.009532+00:00", "trade", 13.38, 9.0]
["2026-09-23T19:50:19.009536+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.009542+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.009979+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.209500+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.236192+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.236217+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.236272+00:00", "trade", 13.38, 50.0]
["2026-09-23T19:50:19.236272+00:00", "trade", 13.38, 46.0]
["2026-09-23T19:50:19.315462+00:00", "trade", 13.3891, 200.0]
["2026-09-23T19:50:19.675587+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.675594+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:19.676143+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:20.042653+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:20.061388+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:20.093985+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:20.095307+00:00", "trade", 13.37, 400.0]
["2026-09-23T19:50:20.243787+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:20.300665+00:00", "trade", 13.4114, 100.0]
["2026-09-23T19:50:20.362744+00:00", "trade", 13.3731, 2.0]
["2026-09-23T19:50:20.523775+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:21.034456+00:00", "trade", 13.375, 196.0]
["2026-09-23T19:50:21.034552+00:00", "trade", 13.375, 192.0]
["2026-09-23T19:50:21.034553+00:00", "trade", 13.375, 192.0]
["2026-09-23T19:50:21.034553+00:00", "trade", 13.375, 192.0]
["2026-09-23T19:50:21.034852+00:00", "trade", 13.375, 192.0]
["2026-09-23T19:50:21.035072+00:00", "trade", 13.375, 308.0]
["2026-09-23T19:50:21.035130+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:21.035160+00:00", "trade", 13.375, 307.0]
["2026-09-23T19:50:21.035162+00:00", "trade", 13.375, 307.0]
["2026-09-23T19:50:21.035403+00:00", "trade", 13.375, 103.0]
["2026-09-23T19:50:21.035433+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:21.035452+00:00", "trade", 13.375, 307.0]
["2026-09-23T19:50:21.035488+00:00", "trade", 13.375, 102.0]
["2026-09-23T19:50:21.035489+00:00", "trade", 13.375, 102.0]
["2026-09-23T19:50:21.035771+00:00", "trade", 13.3793, 50.0]
["2026-09-23T19:50:21.040037+00:00", "trade", 13.375, 196.0]
["2026-09-23T19:50:21.040123+00:00", "trade", 13.375, 192.0]
["2026-09-23T19:50:21.040129+00:00", "trade", 13.375, 192.0]
["2026-09-23T19:50:21.040422+00:00", "trade", 13.375, 192.0]
["2026-09-23T19:50:21.040423+00:00", "trade", 13.375, 192.0]
["2026-09-23T19:50:21.040689+00:00", "trade", 13.375, 308.0]
["2026-09-23T19:50:21.040776+00:00", "trade", 13.375, 307.0]
["2026-09-23T19:50:21.040777+00:00", "trade", 13.375, 307.0]
["2026-09-23T19:50:21.041070+00:00", "trade", 13.375, 307.0]
["2026-09-23T19:50:21.041075+00:00", "trade", 13.375, 307.0]
["2026-09-23T19:50:21.171443+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:21.286925+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:21.637377+00:00", "trade", 13.3945, 1.0]
["2026-09-23T19:50:21.688843+00:00", "trade", 13.3785, 1100.0]
["2026-09-23T19:50:21.693216+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:21.701137+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:50:21.703202+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:21.703910+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:21.804204+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:21.813598+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:21.818517+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:21.949757+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:22.003754+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:22.689501+00:00", "trade", 13.375, 4.0]
["2026-09-23T19:50:22.725174+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:22.725993+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:22.745660+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:22.745781+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:22.995484+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.046170+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.112798+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.113471+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.113932+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.115245+00:00", "trade", 13.375, 1763.0]
["2026-09-23T19:50:23.323686+00:00", "trade", 13.4111, 22.0]
["2026-09-23T19:50:23.367778+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.418133+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.422595+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.422852+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.470762+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.471208+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.661435+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.692119+00:00", "trade", 13.375, 427.0]
["2026-09-23T19:50:23.695008+00:00", "trade", 13.375, 427.0]
["2026-09-23T19:50:23.843124+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.843820+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:23.844159+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074174+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074203+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:24.074224+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074230+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074238+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074244+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074250+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074257+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074263+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074270+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074277+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074284+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074290+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074297+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074303+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074310+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074316+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074427+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074434+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074441+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074573+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074646+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:24.074717+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:24.074724+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:24.074730+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:24.074737+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:24.074744+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:24.074751+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:24.074764+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:24.074772+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:24.074778+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:24.074785+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:24.074820+00:00", "trade", 13.38, 17.0]
["2026-09-23T19:50:24.074821+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.074844+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.075013+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.075026+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.075137+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.075282+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.075411+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.075501+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.075515+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.076830+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.076834+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.077287+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.077574+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.078290+00:00", "trade", 13.385, 6.0]
["2026-09-23T19:50:24.078565+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.079261+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.082842+00:00", "trade", 13.38, 11.0]
["2026-09-23T19:50:24.105778+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.106237+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.179095+00:00", "trade", 13.385, 4.0]
["2026-09-23T19:50:24.279784+00:00", "trade", 13.385, 3.0]
["2026-09-23T19:50:24.380403+00:00", "trade", 13.385, 2.0]
["2026-09-23T19:50:24.481082+00:00", "trade", 13.385, 1.0]
["2026-09-23T19:50:24.521122+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.521834+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.581879+00:00", "trade", 13.385, 1.0]
["2026-09-23T19:50:24.582565+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.682577+00:00", "trade", 13.385, 1.0]
["2026-09-23T19:50:24.683891+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.986724+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.986725+00:00", "trade", 13.38, 65.0]
["2026-09-23T19:50:24.986759+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.986772+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.987393+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.987431+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:24.992272+00:00", "trade", 13.38, 8.0]
["2026-09-23T19:50:24.993030+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:25.017338+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:25.017793+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:25.021563+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:25.185102+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:25.265302+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:25.266555+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:25.508493+00:00", "trade", 13.3942, 2.0]
["2026-09-23T19:50:25.655753+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:25.872166+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:25.888356+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:26.014436+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:26.350761+00:00", "trade", 13.385, 1.0]
["2026-09-23T19:50:26.352154+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:26.796564+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:26.921791+00:00", "trade", 13.385, 10.0]
["2026-09-23T19:50:27.064680+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:27.065378+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:27.116818+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:27.116853+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:27.198924+00:00", "trade", 13.38, 40.0]
["2026-09-23T19:50:27.198926+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:27.198995+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:27.199400+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:27.237843+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:27.246160+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:27.489524+00:00", "trade", 13.381, 900.0]
["2026-09-23T19:50:27.691622+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:27.692127+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:28.130964+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:28.142556+00:00", "trade", 13.3817, 1.0]
["2026-09-23T19:50:29.140051+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.140455+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.140485+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.141012+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.300961+00:00", "trade", 13.38, 600.0]
["2026-09-23T19:50:29.300963+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:29.300965+00:00", "trade", 13.38, 150.0]
["2026-09-23T19:50:29.300966+00:00", "trade", 13.38, 442.0]
["2026-09-23T19:50:29.300969+00:00", "trade", 13.38, 100.0]
["2026-09-23T19:50:29.300969+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:50:29.300985+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.300988+00:00", "trade", 13.38, 200.0]
["2026-09-23T19:50:29.301016+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301017+00:00", "trade", 13.38, 751.0]
["2026-09-23T19:50:29.301020+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301026+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301032+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301033+00:00", "trade", 13.38, 2.0]
["2026-09-23T19:50:29.301033+00:00", "trade", 13.38, 20.0]
["2026-09-23T19:50:29.301033+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:50:29.301039+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301045+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301052+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301059+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301073+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301079+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301085+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301092+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301100+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301106+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301113+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301156+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301156+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:50:29.301162+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:50:29.301169+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:50:29.301176+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:50:29.301190+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:50:29.301193+00:00", "trade", 13.38, 300.0]
["2026-09-23T19:50:29.301197+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:50:29.301204+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:50:29.301211+00:00", "quote", 13.38, 13.39]
["2026-09-23T19:50:29.301219+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:50:29.301226+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:50:29.301232+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:50:29.301242+00:00", "quote", 13.37, 13.39]
["2026-09-23T19:50:29.301249+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.301256+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.301262+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.301268+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.301275+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.301282+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.301289+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.301290+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:29.301296+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:29.301303+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:29.301309+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:29.301315+00:00", "quote", 13.38, 13.38]
["2026-09-23T19:50:29.301320+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.301322+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.301374+00:00", "trade", 13.38, 2.0]
["2026-09-23T19:50:29.301412+00:00", "trade", 13.38, 2.0]
["2026-09-23T19:50:29.301423+00:00", "trade", 13.38, 2.0]
["2026-09-23T19:50:29.301977+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.302184+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.302269+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.302372+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.302412+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.302867+00:00", "trade", 13.38, 109.0]
["2026-09-23T19:50:29.303041+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.303268+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.304532+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.305001+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.305078+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.305176+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.306051+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.312778+00:00", "trade", 13.375, 427.0]
["2026-09-23T19:50:29.313094+00:00", "trade", 13.375, 854.0]
["2026-09-23T19:50:29.337842+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.339906+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.340668+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.394646+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.394676+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.394908+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.395705+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.401223+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.802815+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.823901+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:29.839628+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:30.031194+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:30.031450+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:30.180477+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:30.184996+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:30.441026+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:30.498209+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:30.875335+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.061366+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.137461+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.139012+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.142900+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.143041+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.212019+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.226078+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.266455+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.286967+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.289835+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.355452+00:00", "trade", 13.375, 250.0]
["2026-09-23T19:50:31.524200+00:00", "trade", 13.3939, 30.0]
["2026-09-23T19:50:31.575474+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.575505+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.626242+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.671547+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:31.671764+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:32.231888+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:32.291923+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:32.312704+00:00", "trade", 13.375, 6.0]
["2026-09-23T19:50:32.703847+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:32.703854+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:32.737009+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:33.160765+00:00", "trade", 13.375, 20.0]
["2026-09-23T19:50:33.163122+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:33.217103+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:33.360065+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:50:33.433163+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:33.433344+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:33.454142+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:33.568680+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:33.649694+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:33.909052+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:33.949022+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.077438+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.077837+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.127127+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.151530+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.195686+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.195917+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.197504+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:50:34.474602+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.499583+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.522005+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.575055+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.752452+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:34.857774+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.036562+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.038436+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.048307+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.093175+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.311970+00:00", "trade", 13.3937, 100.0]
["2026-09-23T19:50:35.368212+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.368436+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.554968+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.575179+00:00", "trade", 13.3773, 18.0]
["2026-09-23T19:50:35.575545+00:00", "trade", 13.3773, 1.0]
["2026-09-23T19:50:35.596039+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.718448+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.718644+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.718821+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.738101+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:50:35.819091+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:35.937514+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.358982+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.359418+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.550784+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.551323+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.564287+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.565409+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.652930+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.867914+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.867940+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.925607+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.966955+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:36.972335+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:37.034768+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:37.045549+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:37.072764+00:00", "trade", 13.375, 40.0]
["2026-09-23T19:50:37.465409+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:37.739495+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:38.028302+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:38.206925+00:00", "trade", 13.3855, 72.0]
["2026-09-23T19:50:38.373897+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:50:38.542952+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:39.104713+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:50:39.104715+00:00", "trade", 13.375, 10.0]
["2026-09-23T19:50:39.104937+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:39.104952+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:39.104972+00:00", "trade", 13.37, 4.0]
["2026-09-23T19:50:39.104978+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:50:39.105046+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:39.105298+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:50:39.778129+00:00", "trade", 13.3731, 76.0]
["2026-09-23T19:50:39.778526+00:00", "trade", 13.3731, 1.0]
["2026-09-23T19:50:39.944940+00:00", "trade", 13.3821, 11.0]
["2026-09-23T19:50:40.261374+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:40.316969+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:40.570470+00:00", "trade", 13.3799, 3.0]
["2026-09-23T19:50:40.763394+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:40.843773+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:40.990349+00:00", "trade", 13.375, 1.0]
["2026-09-23T19:50:41.037253+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.038058+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071102+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071103+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:50:41.071104+00:00", "trade", 13.37, 400.0]
["2026-09-23T19:50:41.071106+00:00", "trade", 13.37, 2000.0]
["2026-09-23T19:50:41.071108+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:50:41.071109+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071113+00:00", "trade", 13.37, 500.0]
["2026-09-23T19:50:41.071113+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:50:41.071113+00:00", "trade", 13.37, 800.0]
["2026-09-23T19:50:41.071115+00:00", "trade", 13.37, 900.0]
["2026-09-23T19:50:41.071116+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071123+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071130+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071136+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071143+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071158+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071164+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071171+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071178+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071184+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071190+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071197+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071204+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071210+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071230+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071237+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071244+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:41.071252+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071260+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071266+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071273+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071279+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071285+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071292+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071311+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071317+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071351+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071366+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071385+00:00", "trade", 13.37, 500.0]
["2026-09-23T19:50:41.071387+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071389+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:50:41.071391+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:50:41.071393+00:00", "trade", 13.37, 96.0]
["2026-09-23T19:50:41.071395+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:50:41.071398+00:00", "trade", 13.37, 79.0]
["2026-09-23T19:50:41.071404+00:00", "trade", 13.37, 8.0]
["2026-09-23T19:50:41.071407+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:50:41.071407+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:50:41.071407+00:00", "trade", 13.37, 4.0]
["2026-09-23T19:50:41.071438+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:50:41.071516+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:50:41.071527+00:00", "trade", 13.37, 5.0]
["2026-09-23T19:50:41.071567+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071634+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071650+00:00", "trade", 13.37, 16.0]
["2026-09-23T19:50:41.071661+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071675+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:50:41.071722+00:00", "trade", 13.37, 500.0]
["2026-09-23T19:50:41.071724+00:00", "trade", 13.37, 1000.0]
["2026-09-23T19:50:41.071725+00:00", "trade", 13.37, 50.0]
["2026-09-23T19:50:41.071725+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:50:41.071728+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071729+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:50:41.071733+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:50:41.071733+00:00", "trade", 13.37, 6.0]
["2026-09-23T19:50:41.071733+00:00", "trade", 13.37, 50.0]
["2026-09-23T19:50:41.071735+00:00", "trade", 13.37, 50.0]
["2026-09-23T19:50:41.071868+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:50:41.071877+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:50:41.071907+00:00", "trade", 13.37, 154.0]
["2026-09-23T19:50:41.071909+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:41.071925+00:00", "trade", 13.37, 46.0]
["2026-09-23T19:50:41.071938+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:50:41.071955+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.071967+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.071975+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.072037+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.072052+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.072405+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.072562+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.072742+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.075550+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.076134+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.076985+00:00", "trade", 13.362, 25.0]
["2026-09-23T19:50:41.080147+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:50:41.080210+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:50:41.080724+00:00", "trade", 13.37, 50.0]
["2026-09-23T19:50:41.082449+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.096781+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:50:41.137583+00:00", "trade", 13.3699, 500.0]
["2026-09-23T19:50:41.159781+00:00", "trade", 13.365, 125.0]
["2026-09-23T19:50:41.160531+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.171141+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.261137+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.278227+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.351629+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.575188+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.575602+00:00", "trade", 13.365, 1309.0]
["2026-09-23T19:50:41.575649+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.578739+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.642562+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:41.645243+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:42.002115+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:42.040394+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.040397+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.040400+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.040408+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.040424+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.040437+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.040531+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.040883+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.040912+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.041398+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.041419+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.041461+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.041646+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.042632+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.044219+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.092399+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.280829+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281171+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281234+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281503+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281637+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281638+00:00", "trade", 13.37, 1000.0]
["2026-09-23T19:50:42.281657+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:50:42.281659+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:50:42.281666+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281672+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281679+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281686+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281693+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281699+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281706+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281712+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281726+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281738+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281745+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281806+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:50:42.281817+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:50:42.281822+00:00", "trade", 13.37, 400.0]
["2026-09-23T19:50:42.281848+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281875+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281930+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281937+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:42.281944+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.281951+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.281959+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.281966+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.281971+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.281973+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.281979+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.281983+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:50:42.281993+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.281999+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.282011+00:00", "trade", 13.37, 50.0]
["2026-09-23T19:50:42.282012+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.282013+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:50:42.282013+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:50:42.282014+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.282021+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:42.282023+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:42.282089+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:42.282466+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:42.282979+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:42.283531+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:42.286663+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:42.289041+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:50:42.381673+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:42.579748+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:42.579839+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:42.826301+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:43.204513+00:00", "trade", 13.37, 96.0]
["2026-09-23T19:50:43.374706+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:43.375820+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:43.596580+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:43.603753+00:00", "trade", 13.36, 6.0]
["2026-09-23T19:50:43.700749+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:43.711927+00:00", "trade", 13.3688, 250.0]
["2026-09-23T19:50:43.712769+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:43.726238+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:43.886895+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:44.336844+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:44.336901+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:44.459726+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:44.573593+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:50:44.573595+00:00", "trade", 13.365, 500.0]
["2026-09-23T19:50:44.573642+00:00", "trade", 13.365, 300.0]
["2026-09-23T19:50:44.573643+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:50:44.573653+00:00", "trade", 13.365, 600.0]
["2026-09-23T19:50:44.573684+00:00", "trade", 13.365, 473.0]
["2026-09-23T19:50:44.573734+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:50:44.574009+00:00", "trade", 13.365, 400.0]
["2026-09-23T19:50:44.574013+00:00", "trade", 13.365, 300.0]
["2026-09-23T19:50:44.576293+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:44.577054+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:44.579601+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:50:44.580091+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:50:44.580092+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:50:44.580093+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:50:44.580338+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:44.580346+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:44.626390+00:00", "trade", 13.393, 40.0]
["2026-09-23T19:50:44.857287+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:44.879289+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:44.966287+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.046567+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.087335+00:00", "trade", 13.3619, 1.0]
["2026-09-23T19:50:45.096883+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.234416+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299530+00:00", "trade", 13.36, 599.0]
["2026-09-23T19:50:45.299531+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:50:45.299533+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:50:45.299534+00:00", "trade", 13.36, 1000.0]
["2026-09-23T19:50:45.299537+00:00", "trade", 13.36, 30.0]
["2026-09-23T19:50:45.299539+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:50:45.299540+00:00", "trade", 13.36, 500.0]
["2026-09-23T19:50:45.299542+00:00", "trade", 13.36, 20.0]
["2026-09-23T19:50:45.299544+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:45.299547+00:00", "trade", 13.36, 63.0]
["2026-09-23T19:50:45.299547+00:00", "trade", 13.36, 800.0]
["2026-09-23T19:50:45.299549+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:50:45.299638+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299644+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299651+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299657+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299664+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299670+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299697+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299703+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299711+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299783+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299817+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299825+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299826+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:50:45.299833+00:00", "trade", 13.36, 79.0]
["2026-09-23T19:50:45.299837+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:50:45.299846+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:50:45.299983+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.299995+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.300089+00:00", "trade", 13.36, 192.0]
["2026-09-23T19:50:45.300166+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:50:45.300168+00:00", "trade", 13.36, 5000.0]
["2026-09-23T19:50:45.300168+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:50:45.300169+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:50:45.300172+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:45.300178+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:50:45.300178+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:45.300178+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:50:45.300178+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.300179+00:00", "trade", 13.36, 99.0]
["2026-09-23T19:50:45.300186+00:00", "trade", 13.36, 159.0]
["2026-09-23T19:50:45.300186+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:50:45.300186+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:50:45.300187+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:50:45.300188+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.300205+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.300216+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:45.300241+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.300286+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:50:45.300312+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:50:45.300374+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.300396+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:45.300417+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300423+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300430+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300436+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300443+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300450+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300457+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300465+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300477+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:45.300480+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300486+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300493+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300525+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300537+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.300592+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:45.300919+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:45.300961+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:45.301099+00:00", "trade", 13.36, 227.0]
["2026-09-23T19:50:45.301100+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.303181+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.303230+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.303968+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.304666+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.306371+00:00", "trade", 13.35, 25.0]
["2026-09-23T19:50:45.319159+00:00", "trade", 13.36, 18.0]
["2026-09-23T19:50:45.321034+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.324447+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.339850+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.362612+00:00", "trade", 13.355, 150.0]
["2026-09-23T19:50:45.376135+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:50:45.889148+00:00", "trade", 13.3925, 100.0]
["2026-09-23T19:50:45.898144+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:50:45.898198+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.898866+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.899304+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.977218+00:00", "trade", 13.355, 96.0]
["2026-09-23T19:50:45.977613+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:45.997142+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:46.139054+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:46.148116+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:46.301361+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:46.301882+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:46.431821+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:46.431879+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:46.706543+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:46.735246+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:46.901225+00:00", "trade", 13.4092, 1.0]
["2026-09-23T19:50:48.089892+00:00", "trade", 13.3535, 2.0]
["2026-09-23T19:50:48.246152+00:00", "trade", 13.355, 22.0]
["2026-09-23T19:50:48.247121+00:00", "trade", 13.4091, 100.0]
["2026-09-23T19:50:48.397233+00:00", "trade", 13.3772, 1800.0]
["2026-09-23T19:50:48.610284+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:50:48.610286+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:50:48.610580+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630218+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:50:48.630220+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:50:48.630221+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:50:48.630222+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.630226+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:50:48.630226+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.630229+00:00", "trade", 13.35, 900.0]
["2026-09-23T19:50:48.630229+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:50:48.630234+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:50:48.630234+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:50:48.630238+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.630238+00:00", "trade", 13.35, 145.0]
["2026-09-23T19:50:48.630242+00:00", "trade", 13.35, 800.0]
["2026-09-23T19:50:48.630242+00:00", "trade", 13.35, 700.0]
["2026-09-23T19:50:48.630246+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.630246+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:50:48.630249+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:50:48.630252+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.630258+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630301+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630354+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630360+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630368+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630374+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630382+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630401+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630407+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630461+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630468+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630490+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630498+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630498+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630499+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:50:48.630503+00:00", "trade", 13.35, 3536.0]
["2026-09-23T19:50:48.630506+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630590+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630608+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630616+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630624+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630630+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630636+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630645+00:00", "trade", 13.35, 14.0]
["2026-09-23T19:50:48.630648+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.630651+00:00", "trade", 13.35, 157.0]
["2026-09-23T19:50:48.630651+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630658+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630664+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630670+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630728+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630734+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630742+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630749+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630764+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630770+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630777+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630784+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630786+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.630789+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.630815+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:50:48.630816+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:50:48.630816+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:50:48.630819+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.630821+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:50:48.630824+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.630824+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.630826+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:50:48.630829+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:50:48.630831+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:50:48.630866+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630885+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630890+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:50:48.630892+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630911+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:50:48.630917+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630951+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630953+00:00", "trade", 13.35, 602.0]
["2026-09-23T19:50:48.630954+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.630995+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631017+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.631029+00:00", "trade", 13.35, 291.0]
["2026-09-23T19:50:48.631033+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631035+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:50:48.631039+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.631039+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631046+00:00", "trade", 13.35, 42.0]
["2026-09-23T19:50:48.631094+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631112+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631125+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631169+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631409+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631416+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631507+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631539+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631883+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:50:48.631898+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.631946+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.632452+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.632710+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.632865+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.638855+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.658927+00:00", "trade", 13.355, 1700.0]
["2026-09-23T19:50:48.674683+00:00", "trade", 13.3505, 300.0]
["2026-09-23T19:50:48.680153+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.680452+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:48.811780+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:49.093338+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:49.263337+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:49.674488+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:49.742085+00:00", "trade", 13.35, 3.0]
["2026-09-23T19:50:49.743194+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:49.997346+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.005228+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.005364+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.005798+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.027208+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.027221+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:50:50.033341+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:50:50.043997+00:00", "trade", 13.355, 4.0]
["2026-09-23T19:50:50.091455+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.188770+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.241737+00:00", "trade", 13.3518, 4000.0]
["2026-09-23T19:50:50.449052+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.495578+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.533542+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.536357+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.747162+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.755923+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.887393+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.937786+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.937793+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.937800+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.937834+00:00", "trade", 13.355, 14.0]
["2026-09-23T19:50:50.937836+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:50.937838+00:00", "trade", 13.36, 134.0]
["2026-09-23T19:50:50.937839+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.937840+00:00", "trade", 13.36, 252.0]
["2026-09-23T19:50:50.937842+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:50:50.937845+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.937878+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.943485+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.976343+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:50.993290+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:51.091518+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:51.091619+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:51.092110+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:51.592718+00:00", "trade", 13.355, 6.0]
["2026-09-23T19:50:51.811493+00:00", "trade", 13.35, 25.0]
["2026-09-23T19:50:52.268749+00:00", "trade", 13.3792, 7.0]
["2026-09-23T19:50:52.279036+00:00", "trade", 13.3792, 6.0]
["2026-09-23T19:50:52.283509+00:00", "trade", 13.3792, 2.0]
["2026-09-23T19:50:52.820503+00:00", "trade", 13.3792, 2.0]
["2026-09-23T19:50:53.393094+00:00", "trade", 13.355, 6.0]
["2026-09-23T19:50:53.393118+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:53.393126+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:53.635763+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:53.635785+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:53.636111+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:53.636155+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:53.734832+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:53.737292+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:53.792935+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:53.795683+00:00", "trade", 13.36, 1381.0]
["2026-09-23T19:50:53.795683+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:53.795684+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:50:53.795686+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:50:53.795691+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:50:53.795794+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:53.795798+00:00", "trade", 13.36, 18.0]
["2026-09-23T19:50:53.795801+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:53.795802+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:53.795807+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:53.795813+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:53.795819+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:53.795825+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:53.795832+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:53.795838+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:50:53.795861+00:00", "trade", 13.36, 227.0]
["2026-09-23T19:50:53.795863+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:53.795863+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:50:53.796011+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:53.796088+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:53.796153+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:53.796334+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:53.796668+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:53.796676+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:53.797123+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:53.797751+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:53.800706+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:53.808614+00:00", "trade", 13.36, 96.0]
["2026-09-23T19:50:53.827230+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:53.866476+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:53.889451+00:00", "trade", 13.3631, 6000.0]
["2026-09-23T19:50:53.890035+00:00", "trade", 13.3548, 55.0]
["2026-09-23T19:50:54.459117+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:50:54.607919+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:54.918730+00:00", "trade", 13.365, 1700.0]
["2026-09-23T19:50:54.920940+00:00", "trade", 13.365, 1155.0]
["2026-09-23T19:50:55.264587+00:00", "trade", 13.365, 6.0]
["2026-09-23T19:50:55.496640+00:00", "trade", 13.3912, 33.0]
["2026-09-23T19:50:55.625800+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:55.637600+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:55.643754+00:00", "trade", 13.3912, 100.0]
["2026-09-23T19:50:55.734411+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:55.734419+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:55.739041+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:55.750276+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:55.752575+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:55.752603+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:55.889333+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:55.889342+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.051416+00:00", "trade", 13.3688, 1.0]
["2026-09-23T19:50:56.092548+00:00", "trade", 13.3638, 900.0]
["2026-09-23T19:50:56.228025+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.228697+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.228747+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.228770+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.228854+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.228959+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.229053+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.229061+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.229400+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.236636+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.240706+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.240959+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.241362+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.272020+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.275154+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.297274+00:00", "trade", 13.365, 500.0]
["2026-09-23T19:50:56.297316+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.297374+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.843650+00:00", "trade", 13.3661, 25.0]
["2026-09-23T19:50:56.934710+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:56.934779+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:57.008674+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:57.088813+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:57.088881+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:50:57.235465+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:57.297516+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:57.333610+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:57.361036+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:57.645706+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:57.744536+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:57.768418+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:57.768425+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.038987+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.068574+00:00", "trade", 13.365, 1.0]
["2026-09-23T19:50:58.068599+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.322296+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.322753+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.322787+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.322982+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.323218+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.323402+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.331376+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.334457+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.400811+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.402355+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.404369+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.413958+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.415420+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.415429+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.458409+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.459120+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.459581+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.462814+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.463068+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.542885+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.544659+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.545971+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.546388+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.546402+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.546733+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.546977+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:50:58.592036+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.592056+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.600233+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.600822+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.749489+00:00", "trade", 13.365, 1100.0]
["2026-09-23T19:50:58.749787+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.750253+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.750269+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.753192+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:50:58.950682+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.951086+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:58.951199+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.154837+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.602187+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.602209+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.819522+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.819569+00:00", "trade", 13.37, 50.0]
["2026-09-23T19:50:59.819571+00:00", "trade", 13.37, 50.0]
["2026-09-23T19:50:59.819676+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.819962+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.942321+00:00", "trade", 13.4078, 15.0]
["2026-09-23T19:50:59.942949+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943048+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943053+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:50:59.943054+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:50:59.943056+00:00", "trade", 13.37, 300.0]
["2026-09-23T19:50:59.943058+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:50:59.943076+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:50:59.943081+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943096+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943109+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943115+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943122+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943128+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943134+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943142+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943164+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943170+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943176+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943183+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943189+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943195+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943201+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943207+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943215+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943223+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943499+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943516+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943545+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943552+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943559+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943565+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943572+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943578+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943585+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943592+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943598+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943651+00:00", "trade", 13.37, 44.0]
["2026-09-23T19:50:59.943719+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943756+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:50:59.943791+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:59.943792+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:59.943805+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:59.943877+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:59.944102+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:50:59.944155+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944158+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:50:59.944243+00:00", "trade", 13.37, 34.0]
["2026-09-23T19:50:59.944277+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944283+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944291+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944297+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944310+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944312+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944316+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944322+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944330+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944337+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944344+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944350+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944357+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944370+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944377+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944383+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944417+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944542+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:50:59.944567+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.944704+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.946213+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.949262+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.949302+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.978534+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.978558+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.980978+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.986466+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.990491+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.993969+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.998613+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:50:59.999653+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.000729+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.006474+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:51:00.006900+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:51:00.007348+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.011991+00:00", "trade", 13.37, 10.0]
["2026-09-23T19:51:00.011994+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.012382+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.032926+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.075640+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.076824+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.144487+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.249917+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.444328+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.444360+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.453572+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.456759+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.457001+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.467815+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.467853+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.470284+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.470677+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.490638+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.780947+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:00.929050+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.324964+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.378763+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.384421+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.481584+00:00", "trade", 13.3701, 5000.0]
["2026-09-23T19:51:01.491935+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.514355+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.528997+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.543015+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.546371+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.556591+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.604216+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.609013+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.611205+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.652416+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.756039+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.771119+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.771126+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.772317+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.781079+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.783034+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.784290+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.789091+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.796661+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.803978+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.867969+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.868600+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.897493+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.923722+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.932865+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:51:01.933290+00:00", "trade", 13.375, 400.0]
["2026-09-23T19:51:01.974191+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:01.974438+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.078076+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.078256+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.082306+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.146632+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.240839+00:00", "trade", 13.375, 5000.0]
["2026-09-23T19:51:02.341229+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.380095+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.380469+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.400360+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.400961+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.425550+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.478379+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:51:02.709564+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:02.993622+00:00", "trade", 13.375, 60.0]
["2026-09-23T19:51:03.027973+00:00", "trade", 13.375, 100.0]
["2026-09-23T19:51:03.031241+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.031256+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.031542+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.182914+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.248941+00:00", "trade", 13.3778, 40.0]
["2026-09-23T19:51:03.498840+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.499061+00:00", "trade", 13.37, 73.0]
["2026-09-23T19:51:03.499061+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.499063+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:51:03.499064+00:00", "trade", 13.37, 471.0]
["2026-09-23T19:51:03.499066+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:51:03.499069+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:51:03.499069+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.499070+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:51:03.499076+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.499083+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.499090+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.499094+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:51:03.499095+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.499097+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.499100+00:00", "trade", 13.37, 180.0]
["2026-09-23T19:51:03.499101+00:00", "trade", 13.37, 20.0]
["2026-09-23T19:51:03.499101+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:51:03.499103+00:00", "trade", 13.37, 1.0]
["2026-09-23T19:51:03.499104+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.499104+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.499110+00:00", "trade", 13.37, 100.0]
["2026-09-23T19:51:03.499112+00:00", "quote", 13.37, 13.38]
["2026-09-23T19:51:03.499114+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:51:03.499120+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:51:03.499127+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:51:03.499134+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:51:03.499142+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:51:03.499149+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:51:03.499156+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:51:03.499163+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:51:03.499169+00:00", "quote", 13.36, 13.38]
["2026-09-23T19:51:03.499176+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499191+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499198+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499206+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499213+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499219+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499228+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499235+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499241+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499248+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499255+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499261+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499268+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499294+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499307+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499313+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499380+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499395+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499415+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499424+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499467+00:00", "trade", 13.37, 4.0]
["2026-09-23T19:51:03.499468+00:00", "trade", 13.37, 50.0]
["2026-09-23T19:51:03.499470+00:00", "trade", 13.37, 50.0]
["2026-09-23T19:51:03.499492+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499548+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499578+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:51:03.499636+00:00", "trade", 13.37, 25.0]
["2026-09-23T19:51:03.499694+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:51:03.499695+00:00", "quote", 13.37, 13.37]
["2026-09-23T19:51:03.499748+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499788+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.499897+00:00", "trade", 13.365, 818.0]
["2026-09-23T19:51:03.500064+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:51:03.500144+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.500270+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:51:03.500512+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.500934+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.501790+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:51:03.502157+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.502174+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.503087+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.503243+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.504139+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.504406+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.507181+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:51:03.513379+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.519639+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.520098+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.520124+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.532728+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.532735+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.547387+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.553044+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.553311+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.560177+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.599263+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.599285+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.599490+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:03.733579+00:00", "trade", 13.365, 4.0]
["2026-09-23T19:51:03.996745+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:04.002198+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:04.002228+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:04.003954+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:04.004239+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:04.051346+00:00", "trade", 13.365, 14.0]
["2026-09-23T19:51:04.081446+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:04.083507+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:04.083871+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:04.504189+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:51:04.946437+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:04.998494+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:05.112247+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:05.112994+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:51:05.113401+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:05.113408+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:05.127624+00:00", "trade", 13.365, 4.0]
["2026-09-23T19:51:05.719155+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:05.734539+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:05.735617+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:51:05.736446+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:51:05.823641+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:05.871525+00:00", "trade", 13.365, 216.0]
["2026-09-23T19:51:05.904870+00:00", "trade", 13.3629, 1.0]
["2026-09-23T19:51:05.929183+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:06.264572+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:06.920674+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.111395+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.116038+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.116075+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.148552+00:00", "trade", 13.3601, 50.0]
["2026-09-23T19:51:07.209433+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.318476+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.384263+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.384341+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.388791+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.394182+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.431724+00:00", "trade", 13.3908, 33.0]
["2026-09-23T19:51:07.504495+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.504941+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.504952+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.592613+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:07.592635+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.592653+00:00", "trade", 13.36, 47.0]
["2026-09-23T19:51:07.592689+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.592695+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:51:07.592827+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.592868+00:00", "trade", 13.36, 52.0]
["2026-09-23T19:51:07.592871+00:00", "trade", 13.36, 48.0]
["2026-09-23T19:51:07.592891+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.592906+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.592913+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.592921+00:00", "trade", 13.36, 5.0]
["2026-09-23T19:51:07.592925+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.592940+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:51:07.592970+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.592989+00:00", "trade", 13.36, 9.0]
["2026-09-23T19:51:07.593014+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:51:07.595903+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.598633+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.599090+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.599118+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.602997+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.690464+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.690471+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.810701+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.849641+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.850395+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.892795+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:07.970371+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:08.638031+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:08.811980+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:08.981455+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.167536+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.170537+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.170543+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.297400+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.297420+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.297874+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.639504+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.640136+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.640178+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.640593+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.694153+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.739512+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.777251+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.840461+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.841386+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:09.841825+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.004025+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.039220+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.049289+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.049337+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.049371+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.061797+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.080219+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.080326+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.089661+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.115055+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.115878+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.159616+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.159623+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.506730+00:00", "trade", 13.365, 200.0]
["2026-09-23T19:51:10.539758+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.648759+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.648922+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.676005+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.676676+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:10.927944+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:11.122952+00:00", "trade", 13.3627, 73.0]
["2026-09-23T19:51:11.246921+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:11.247595+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:11.258414+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:11.258444+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:11.258485+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:11.259123+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:11.294998+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:11.490357+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:11.663119+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:51:12.190003+00:00", "trade", 13.3669, 100.0]
["2026-09-23T19:51:12.190707+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:12.321549+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:12.704336+00:00", "trade", 13.4066, 100.0]
["2026-09-23T19:51:12.713222+00:00", "trade", 13.3693, 10.0]
["2026-09-23T19:51:12.951132+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:12.951618+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.001507+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.023530+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.212191+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.258392+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.264676+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.532469+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.534369+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.539700+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.586217+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.587032+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.606733+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.747533+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.748204+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.841776+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.842041+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.842494+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:13.893316+00:00", "trade", 13.3908, 100.0]
["2026-09-23T19:51:14.094878+00:00", "trade", 13.3611, 1500.0]
["2026-09-23T19:51:14.095764+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:14.127365+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:14.265413+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:14.415329+00:00", "trade", 13.365, 10.0]
["2026-09-23T19:51:14.622157+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:14.642723+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:14.677578+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:14.926337+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:14.926676+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:14.926798+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:14.927014+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:14.953812+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:14.993489+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.151612+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.152412+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.153810+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.184876+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.185205+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.185309+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.185657+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.532960+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.533619+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.542652+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.561254+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.760510+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:15.770835+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032457+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:16.032459+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:51:16.032460+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:16.032477+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:51:16.032479+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032486+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032492+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032499+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032505+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032511+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032518+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032525+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032532+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032538+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032545+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032552+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032559+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032566+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032581+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032588+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032595+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:16.032607+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:16.032612+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:51:16.032614+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:16.032672+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:16.032725+00:00", "trade", 13.36, 81.0]
["2026-09-23T19:51:16.032762+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.032771+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.032778+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.032784+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.032798+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.032805+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.032812+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.032826+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.032836+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:16.032838+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:16.032838+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:16.032841+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:51:16.032843+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:51:16.032844+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.032846+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:16.032846+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:16.032847+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:51:16.032847+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.032866+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.032880+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.032904+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:51:16.032916+00:00", "trade", 13.36, 49.0]
["2026-09-23T19:51:16.032944+00:00", "trade", 13.36, 99.0]
["2026-09-23T19:51:16.032944+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.032961+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.032985+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.033216+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.033261+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.033283+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:51:16.033302+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:51:16.033383+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.033388+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.033494+00:00", "trade", 13.3686, 50.0]
["2026-09-23T19:51:16.033685+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.033687+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:16.033697+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.033709+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.033881+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.033888+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.033915+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:51:16.033919+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:51:16.033919+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.034094+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.034774+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.035887+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:16.036445+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:16.037145+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:16.037534+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.038322+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.038481+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:16.038713+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.039063+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:16.040180+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:16.040737+00:00", "trade", 13.355, 759.0]
["2026-09-23T19:51:16.042639+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.056328+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.102990+00:00", "trade", 13.355, 2240.0]
["2026-09-23T19:51:16.338141+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.774573+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.774620+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.775418+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.775425+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.783331+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.783785+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.845889+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.845941+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.853214+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.854002+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.854459+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:16.857430+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:17.516930+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:17.516978+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:17.605129+00:00", "trade", 13.3905, 24.0]
["2026-09-23T19:51:17.796233+00:00", "trade", 13.355, 15.0]
["2026-09-23T19:51:17.926244+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:17.933078+00:00", "trade", 13.3905, 100.0]
["2026-09-23T19:51:17.986536+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:17.987894+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:18.090026+00:00", "trade", 13.355, 11.0]
["2026-09-23T19:51:18.107184+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:18.107185+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:18.108151+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:18.177181+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:18.179546+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:18.179636+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:18.213365+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:18.680976+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:18.897638+00:00", "trade", 13.355, 138.0]
["2026-09-23T19:51:19.028945+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.048301+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.048682+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.142786+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.142923+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.265152+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.265708+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.270961+00:00", "trade", 13.355, 23.0]
["2026-09-23T19:51:19.291311+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.701177+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.842967+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.905038+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.908407+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.915389+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:19.919616+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:20.013049+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:20.088882+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:20.134787+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:51:20.135162+00:00", "trade", 13.355, 600.0]
["2026-09-23T19:51:20.135206+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:51:20.135309+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:51:20.135574+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:20.143240+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:51:20.143429+00:00", "trade", 13.355, 14400.0]
["2026-09-23T19:51:20.144420+00:00", "trade", 13.355, 600.0]
["2026-09-23T19:51:20.170445+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:20.200241+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:20.220564+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:20.222387+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:20.246208+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:20.485449+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:20.915053+00:00", "trade", 13.3611, 69.0]
["2026-09-23T19:51:21.204423+00:00", "trade", 13.3595, 1.0]
["2026-09-23T19:51:21.394581+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:21.394920+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:51:21.394972+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:21.394979+00:00", "trade", 13.355, 15.0]
["2026-09-23T19:51:21.394980+00:00", "trade", 13.36, 73.0]
["2026-09-23T19:51:21.394981+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:51:21.394983+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:21.394999+00:00", "trade", 13.36, 9.0]
["2026-09-23T19:51:21.395032+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:21.395065+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:21.395129+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:21.395170+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:21.395190+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:21.395210+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:21.395248+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:21.395261+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:21.395306+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:21.395327+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395335+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395342+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395348+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395354+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395361+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395365+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:21.395366+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395367+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395380+00:00", "trade", 13.36, 3.0]
["2026-09-23T19:51:21.395380+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:21.395381+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:21.395686+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395712+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395768+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395817+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:21.395819+00:00", "trade", 13.36, 7.0]
["2026-09-23T19:51:21.396074+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:21.396151+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:21.396296+00:00", "trade", 13.37, 152.0]
["2026-09-23T19:51:21.396973+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:21.400009+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:21.418722+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:21.434973+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:21.536755+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:21.537446+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:21.936252+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:21.984284+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.013284+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.076214+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.225843+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.235645+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.392619+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.427737+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.555162+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.645075+00:00", "trade", 13.4056, 17.0]
["2026-09-23T19:51:22.665780+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.741820+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.741854+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.800558+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.800750+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.866384+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.879755+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:22.920638+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:23.004858+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:23.063274+00:00", "trade", 13.365, 250.0]
["2026-09-23T19:51:23.063399+00:00", "trade", 13.365, 2.0]
["2026-09-23T19:51:23.232295+00:00", "trade", 13.3699, 250.0]
["2026-09-23T19:51:23.255832+00:00", "trade", 13.3612, 300.0]
["2026-09-23T19:51:23.623314+00:00", "trade", 13.37, 2.0]
["2026-09-23T19:51:24.068687+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:24.068687+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:24.205347+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:24.314964+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:24.323146+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:24.323693+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.001150+00:00", "trade", 13.4053, 100.0]
["2026-09-23T19:51:25.078614+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:25.078748+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.116903+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.160298+00:00", "trade", 13.3621, 7.0]
["2026-09-23T19:51:25.362807+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.501197+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.522461+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.561407+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.570360+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.709703+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.739712+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.799963+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.841649+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:25.842517+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:26.417979+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:26.451835+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:26.461972+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:26.556475+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:26.563736+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:26.831553+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:26.870600+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:26.873967+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:26.907249+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:26.954131+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:27.109188+00:00", "trade", 13.3698, 750.0]
["2026-09-23T19:51:27.109837+00:00", "trade", 13.365, 5.0]
["2026-09-23T19:51:27.163595+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:27.300800+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:51:27.323270+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:27.533629+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:27.634708+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:27.700206+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:27.772578+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:28.204289+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:28.204741+00:00", "quote", 13.36, 13.37]
["2026-09-23T19:51:28.205121+00:00", "quote", 13.35, 13.37]
["2026-09-23T19:51:28.205122+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:28.205141+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:51:28.205142+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205150+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205156+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205163+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205169+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205175+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205182+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205195+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205204+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205211+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205224+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205237+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205243+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205249+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205266+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205308+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:51:28.205311+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:28.205376+00:00", "trade", 13.36, 44.0]
["2026-09-23T19:51:28.205384+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:28.205384+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:28.205386+00:00", "trade", 13.36, 56.0]
["2026-09-23T19:51:28.205391+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:28.205403+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:51:28.205429+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:28.205452+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205473+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205487+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205520+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:51:28.205522+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:51:28.205522+00:00", "trade", 13.36, 4.0]
["2026-09-23T19:51:28.205523+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205525+00:00", "trade", 13.36, 12.0]
["2026-09-23T19:51:28.205527+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:51:28.205529+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205530+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:51:28.205530+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:51:28.205532+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:28.205549+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205573+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205580+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.205596+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:28.205598+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:28.205690+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:51:28.205878+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:28.208001+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:28.209512+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:28.209566+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:28.209573+00:00", "quote", 13.36, 13.36]
["2026-09-23T19:51:28.209609+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.209671+00:00", "trade", 13.36, 50.0]
["2026-09-23T19:51:28.209687+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:28.209734+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.209769+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.210101+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.216494+00:00", "trade", 13.355, 137.0]
["2026-09-23T19:51:28.216697+00:00", "trade", 13.3893, 26.0]
["2026-09-23T19:51:28.220006+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.226150+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.234493+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.282938+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.284342+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:28.748942+00:00", "trade", 13.36, 10.0]
["2026-09-23T19:51:29.049750+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.264254+00:00", "trade", 13.3597, 1700.0]
["2026-09-23T19:51:29.324439+00:00", "trade", 13.3599, 900.0]
["2026-09-23T19:51:29.347761+00:00", "trade", 13.3563, 51.0]
["2026-09-23T19:51:29.390429+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.496597+00:00", "trade", 13.3892, 1.0]
["2026-09-23T19:51:29.686306+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.889047+00:00", "trade", 13.36, 44.0]
["2026-09-23T19:51:29.891392+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:51:29.894023+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:51:29.936356+00:00", "trade", 13.3572, 100.0]
["2026-09-23T19:51:29.936707+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.937078+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:29.937152+00:00", "trade", 13.3563, 50.0]
["2026-09-23T19:51:29.938647+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.950841+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:29.957472+00:00", "trade", 13.36, 29.0]
["2026-09-23T19:51:29.957483+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.957524+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.958012+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.958156+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.958566+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.958610+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.959103+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.959114+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.959512+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.959696+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.988307+00:00", "trade", 13.36, 37.0]
["2026-09-23T19:51:29.988307+00:00", "trade", 13.36, 56.0]
["2026-09-23T19:51:29.988318+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.988342+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:51:29.988343+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.988441+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.988694+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.988745+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.988834+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.990961+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.991447+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.993781+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.993794+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:29.996466+00:00", "trade", 13.355, 29.0]
["2026-09-23T19:51:30.001500+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:51:30.002373+00:00", "trade", 13.355, 26.0]
["2026-09-23T19:51:30.002381+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.004433+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.029231+00:00", "trade", 13.3572, 6228.0]
["2026-09-23T19:51:30.032721+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.037171+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:51:30.037254+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:51:30.037320+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:51:30.037627+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.140197+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.266222+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.302121+00:00", "trade", 13.3888, 100.0]
["2026-09-23T19:51:30.395170+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.395419+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.395449+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:30.395478+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.395615+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.395633+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.395992+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.395999+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.396008+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.396015+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.396022+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.396027+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.396105+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.396285+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.396338+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.396370+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.396373+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.396435+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.397026+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.398457+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.399058+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405617+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405625+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405629+00:00", "trade", 13.35, 99.0]
["2026-09-23T19:51:30.405630+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.405632+00:00", "trade", 13.35, 118.0]
["2026-09-23T19:51:30.405634+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.405636+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:51:30.405637+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:51:30.405639+00:00", "trade", 13.35, 1000.0]
["2026-09-23T19:51:30.405654+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.405682+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405688+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405701+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405708+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405715+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405721+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405927+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405938+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405945+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405952+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405958+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405962+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405966+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405972+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405977+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:51:30.405978+00:00", "trade", 13.35, 1000.0]
["2026-09-23T19:51:30.405978+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:51:30.405978+00:00", "trade", 13.35, 25.0]
["2026-09-23T19:51:30.405980+00:00", "trade", 13.35, 143.0]
["2026-09-23T19:51:30.405980+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405983+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:51:30.405985+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:51:30.405985+00:00", "trade", 13.35, 96.0]
["2026-09-23T19:51:30.405987+00:00", "trade", 13.35, 5000.0]
["2026-09-23T19:51:30.405987+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405995+00:00", "trade", 13.35, 571.0]
["2026-09-23T19:51:30.405995+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.405997+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406001+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.406002+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.406003+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406005+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406008+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:51:30.406009+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406015+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406017+00:00", "trade", 13.35, 1000.0]
["2026-09-23T19:51:30.406020+00:00", "trade", 13.35, 8100.0]
["2026-09-23T19:51:30.406020+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406023+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406024+00:00", "trade", 13.35, 79.0]
["2026-09-23T19:51:30.406027+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406029+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:51:30.406030+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406033+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:51:30.406035+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.406038+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406041+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:51:30.406041+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:51:30.406041+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.406045+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406052+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406118+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:51:30.406131+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406139+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406145+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406159+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406165+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406172+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406178+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406185+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406192+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406198+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406211+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406216+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:30.406218+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:51:30.406218+00:00", "trade", 13.35, 14.0]
["2026-09-23T19:51:30.406220+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:51:30.406225+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:51:30.406229+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:51:30.406229+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.406229+00:00", "trade", 13.35, 3.0]
["2026-09-23T19:51:30.406229+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406232+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:51:30.406235+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:51:30.406237+00:00", "trade", 13.35, 250.0]
["2026-09-23T19:51:30.406270+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406282+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:51:30.406348+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:51:30.406481+00:00", "trade", 13.35, 154.0]
["2026-09-23T19:51:30.406498+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.406514+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.406576+00:00", "trade", 13.35, 46.0]
["2026-09-23T19:51:30.406671+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.406686+00:00", "trade", 13.3521, 54.0]
["2026-09-23T19:51:30.406759+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.406765+00:00", "trade", 13.3521, 54.0]
["2026-09-23T19:51:30.407026+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.407033+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.407414+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:51:30.407473+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.407506+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.407730+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.407748+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.408349+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.409138+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.409958+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.410124+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.410778+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.410938+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.414359+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.416114+00:00", "trade", 13.345, 600.0]
["2026-09-23T19:51:30.457913+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.548142+00:00", "trade", 13.345, 25.0]
["2026-09-23T19:51:30.711693+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.711723+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.913380+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.914397+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.959994+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:51:30.960452+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:51:30.960955+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:30.961599+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:51:31.025521+00:00", "trade", 13.345, 1500.0]
["2026-09-23T19:51:31.325658+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.327390+00:00", "trade", 13.345, 327.0]
["2026-09-23T19:51:31.327816+00:00", "trade", 13.345, 418.0]
["2026-09-23T19:51:31.406054+00:00", "trade", 13.345, 336.0]
["2026-09-23T19:51:31.406878+00:00", "trade", 13.345, 82.0]
["2026-09-23T19:51:31.495716+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.495778+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.525454+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.561655+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.571203+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.582547+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.582554+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.582815+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.643749+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.754491+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.936464+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.936719+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:31.945887+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.087537+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.147478+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.147736+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.165515+00:00", "trade", 13.3463, 250.0]
["2026-09-23T19:51:32.235461+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.476221+00:00", "trade", 13.3869, 1.0]
["2026-09-23T19:51:32.621057+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:51:32.621059+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:51:32.621475+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:51:32.621507+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:51:32.627700+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.627932+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.627942+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.627948+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.627960+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:51:32.628208+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.628447+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.631034+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.664928+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.699168+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823464+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:51:32.823466+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:51:32.823468+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:51:32.823469+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.823471+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:51:32.823473+00:00", "trade", 13.34, 1100.0]
["2026-09-23T19:51:32.823473+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823475+00:00", "trade", 13.34, 800.0]
["2026-09-23T19:51:32.823476+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.823480+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.823480+00:00", "trade", 13.34, 124.0]
["2026-09-23T19:51:32.823480+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823482+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.823486+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823492+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.823497+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:51:32.823499+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:51:32.823500+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:51:32.823501+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823502+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.823505+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:51:32.823505+00:00", "trade", 13.34, 79.0]
["2026-09-23T19:51:32.823513+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.823555+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823561+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823568+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823575+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823582+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823589+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823592+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823595+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823602+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823610+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823616+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823623+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823636+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823646+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823660+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823842+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.823883+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.823886+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.823893+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.823900+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.823907+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.823914+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.823915+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.823915+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.823927+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:51:32.823927+00:00", "trade", 13.34, 70.0]
["2026-09-23T19:51:32.823930+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:51:32.823930+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.823930+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.823931+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.823934+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:51:32.823934+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.823936+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.823937+00:00", "trade", 13.34, 150.0]
["2026-09-23T19:51:32.823942+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.823949+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.823954+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:51:32.823955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.823969+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.823976+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.823980+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:51:32.824444+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.824873+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.825402+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.825429+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.826919+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.826970+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.828784+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.831110+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:51:32.839003+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844422+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844429+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844435+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844441+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844448+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844459+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.844462+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:51:32.844467+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844470+00:00", "trade", 13.34, 176.0]
["2026-09-23T19:51:32.844474+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844475+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.844477+00:00", "trade", 13.34, 130.0]
["2026-09-23T19:51:32.844481+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844494+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844501+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844508+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844515+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844529+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844535+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844556+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844563+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844570+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844576+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844583+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844589+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844596+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844609+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844624+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844631+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844638+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844645+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844652+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844674+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844681+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.844681+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844702+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844703+00:00", "trade", 13.34, 900.0]
["2026-09-23T19:51:32.844709+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844717+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844723+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844730+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844737+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844751+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844758+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:32.844765+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.844779+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.844786+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.844792+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.844798+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.844799+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.844806+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.844820+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.844820+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.844827+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.844833+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.844841+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.844841+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.844848+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.844861+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.844874+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.844886+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.844893+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.844908+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.844932+00:00", "trade", 13.34, 105.0]
["2026-09-23T19:51:32.844981+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.845073+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.845146+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.845159+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.845268+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.845300+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:32.845301+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:32.845334+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.845582+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.845754+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.845761+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.845774+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.845785+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.845829+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.846048+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.846188+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.847471+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.855781+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.874642+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:32.883919+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:33.143447+00:00", "trade", 13.3841, 5.0]
["2026-09-23T19:51:33.353748+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:33.407800+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:33.558876+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:33.558924+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:33.599093+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:33.658385+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:33.967465+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:33.967494+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.252145+00:00", "trade", 13.345, 37.0]
["2026-09-23T19:51:34.512393+00:00", "trade", 13.345, 300.0]
["2026-09-23T19:51:34.512397+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:51:34.512808+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.512821+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.530410+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.531365+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.534354+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.591397+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.690617+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.691364+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.691527+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:51:34.715505+00:00", "trade", 13.345, 7.0]
["2026-09-23T19:51:34.754388+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.754861+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.832468+00:00", "trade", 13.345, 250.0]
["2026-09-23T19:51:34.854922+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.867721+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.896552+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.906093+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:51:34.906174+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.906251+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.906274+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.906631+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.906857+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:51:34.906955+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.906987+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907055+00:00", "trade", 13.34, 25.0]
["2026-09-23T19:51:34.907136+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907365+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907483+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:51:34.907494+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907501+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907503+00:00", "trade", 13.34, 73.0]
["2026-09-23T19:51:34.907504+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.907506+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.907508+00:00", "trade", 13.34, 339.0]
["2026-09-23T19:51:34.907508+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907511+00:00", "trade", 13.34, 900.0]
["2026-09-23T19:51:34.907511+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.907514+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907519+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:51:34.907522+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907525+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:51:34.907527+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907528+00:00", "trade", 13.34, 42.0]
["2026-09-23T19:51:34.907531+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:51:34.907532+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:51:34.907538+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.907570+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907576+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907582+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907590+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907595+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.907596+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907598+00:00", "trade", 13.34, 25.0]
["2026-09-23T19:51:34.907602+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907609+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907616+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907622+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907622+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907629+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907636+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907643+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907650+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907656+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907663+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907671+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907677+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907684+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907697+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907712+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907719+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907736+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.907742+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:51:34.907742+00:00", "trade", 13.34, 137.0]
["2026-09-23T19:51:34.907742+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.907796+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907805+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:51:34.907805+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907812+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907818+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907826+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907831+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907838+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907845+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907853+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907859+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907866+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907898+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:51:34.907899+00:00", "trade", 13.34, 97.0]
["2026-09-23T19:51:34.907984+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907985+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:51:34.907986+00:00", "trade", 13.34, 1200.0]
["2026-09-23T19:51:34.907989+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.907989+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:51:34.907991+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.907992+00:00", "trade", 13.34, 73.0]
["2026-09-23T19:51:34.907992+00:00", "trade", 13.34, 1000.0]
["2026-09-23T19:51:34.907998+00:00", "trade", 13.34, 207.0]
["2026-09-23T19:51:34.907998+00:00", "trade", 13.34, 130.0]
["2026-09-23T19:51:34.907998+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908000+00:00", "trade", 13.34, 1000.0]
["2026-09-23T19:51:34.908001+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:51:34.908004+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908005+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.908010+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908018+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908025+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908032+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908039+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908061+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:51:34.908066+00:00", "trade", 13.34, 54.0]
["2026-09-23T19:51:34.908067+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908068+00:00", "trade", 13.34, 46.0]
["2026-09-23T19:51:34.908129+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:51:34.908130+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.908159+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908319+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908325+00:00", "trade", 13.34, 29.0]
["2026-09-23T19:51:34.908328+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:51:34.908329+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908381+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.908381+00:00", "trade", 13.34, 73.0]
["2026-09-23T19:51:34.908381+00:00", "trade", 13.34, 25.0]
["2026-09-23T19:51:34.908381+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908383+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.908384+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:34.908393+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908396+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:51:34.908405+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908441+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908449+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908458+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908463+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908483+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:51:34.908486+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908491+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908514+00:00", "trade", 13.34, 900.0]
["2026-09-23T19:51:34.908519+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.908531+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.908544+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908547+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908574+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:51:34.908574+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908575+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:51:34.908575+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.908576+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908584+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908603+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:34.908615+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908628+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:34.908631+00:00", "trade", 13.3423, 54.0]
["2026-09-23T19:51:34.908635+00:00", "trade", 13.34, 201.0]
["2026-09-23T19:51:34.908635+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:51:34.908636+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908637+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908654+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908674+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908680+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908682+00:00", "trade", 13.34, 154.0]
["2026-09-23T19:51:34.908688+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908694+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908700+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908700+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908713+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908721+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908734+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908747+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908753+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.908838+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.909007+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.909019+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.909081+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.909111+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.909139+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.912300+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.913121+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.940278+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.958033+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.995763+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:34.995786+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.008049+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.037636+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.108380+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.157667+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.408774+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.408799+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.474113+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.474135+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.544268+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.671790+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:51:35.812672+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.824824+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959653+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959785+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959804+00:00", "trade", 13.34, 1100.0]
["2026-09-23T19:51:35.959804+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959805+00:00", "trade", 13.34, 54.0]
["2026-09-23T19:51:35.959807+00:00", "trade", 13.34, 73.0]
["2026-09-23T19:51:35.959808+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:51:35.959811+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:35.959811+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:51:35.959814+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:35.959814+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:35.959827+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:51:35.959873+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959881+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959884+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:35.959884+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:35.959888+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959895+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959902+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959908+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959916+00:00", "trade", 13.34, 207.0]
["2026-09-23T19:51:35.959917+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959946+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:51:35.959965+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:35.960097+00:00", "trade", 13.34, 25.0]
["2026-09-23T19:51:35.960122+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:35.960126+00:00", "trade", 13.34, 25.0]
["2026-09-23T19:51:35.960180+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:35.960187+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:35.960198+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:35.960201+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:35.960210+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:35.960222+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:35.960228+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:35.960234+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:35.960241+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:35.960247+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:51:35.960247+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:51:35.960247+00:00", "trade", 13.34, 201.0]
["2026-09-23T19:51:35.960248+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:51:35.960248+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:51:35.960248+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.960254+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:51:35.960255+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:35.960256+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.960272+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.960286+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.960294+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:35.960301+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.960308+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.960344+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.960406+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.960412+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:51:35.960556+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.960950+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.961260+00:00", "trade", 13.34, 53.0]
["2026-09-23T19:51:35.961442+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:51:35.961946+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.962712+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.962980+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.964056+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.968766+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:51:35.977585+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:35.978254+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:36.059670+00:00", "trade", 13.335, 36.0]
["2026-09-23T19:51:36.061517+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:36.061590+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:36.063815+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:36.164148+00:00", "trade", 13.335, 900.0]
["2026-09-23T19:51:36.463134+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:36.465482+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:36.541029+00:00", "trade", 13.335, 26.0]
["2026-09-23T19:51:36.544271+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:36.544979+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:51:36.545016+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:51:36.546945+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:36.702422+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:36.773215+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:36.960212+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:51:37.047587+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.136079+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.136092+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.136175+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.137132+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.137320+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.568970+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.568994+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.569431+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.569750+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.593299+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.651660+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.680560+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.804422+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:51:37.810582+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:37.905046+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:51:37.905676+00:00", "trade", 13.3397, 50.0]
["2026-09-23T19:51:38.005822+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:51:38.017566+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.017695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.029584+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.030009+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.030654+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.064753+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.070852+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.116666+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.116673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.116829+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.153061+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.153307+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.154533+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.258678+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.258930+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.289815+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:38.925424+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:51:39.105864+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.205953+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.206007+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.206015+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.206023+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.206547+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.231614+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.329027+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.452504+00:00", "trade", 13.3848, 27.0]
["2026-09-23T19:51:39.520667+00:00", "trade", 13.335, 13.0]
["2026-09-23T19:51:39.520668+00:00", "trade", 13.335, 787.0]
["2026-09-23T19:51:39.521215+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.521656+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.522135+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.522290+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.522299+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.522575+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.522710+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:39.623753+00:00", "trade", 13.335, 1100.0]
["2026-09-23T19:51:40.017842+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:40.878791+00:00", "trade", 13.335, 2700.0]
["2026-09-23T19:51:41.015735+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:51:41.093736+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:41.245944+00:00", "trade", 13.3697, 16.0]
["2026-09-23T19:51:41.246767+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:41.625392+00:00", "trade", 13.4018, 400.0]
["2026-09-23T19:51:41.720167+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:41.720209+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:41.720889+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:42.022758+00:00", "trade", 13.3743, 56.0]
["2026-09-23T19:51:42.022995+00:00", "trade", 13.3839, 54.0]
["2026-09-23T19:51:42.023431+00:00", "trade", 13.3623, 31.0]
["2026-09-23T19:51:42.023694+00:00", "trade", 13.3685, 34.0]
["2026-09-23T19:51:42.024033+00:00", "trade", 13.3836, 85.0]
["2026-09-23T19:51:42.025174+00:00", "trade", 13.3708, 46.0]
["2026-09-23T19:51:42.502372+00:00", "trade", 13.335, 5000.0]
["2026-09-23T19:51:42.772635+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:43.353515+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:43.552829+00:00", "trade", 13.3721, 3.0]
["2026-09-23T19:51:44.411740+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:44.503155+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:44.503949+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:51:44.517694+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:44.517724+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:44.604556+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:51:44.705175+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:51:44.775757+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:44.784719+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:51:44.784728+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:51:44.784728+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:51:44.784729+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:51:44.785080+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:44.785249+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:51:45.020583+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.044941+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.044960+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.078280+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.104697+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.208512+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:51:45.208512+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.208531+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:51:45.208531+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.208538+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.208545+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.208551+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.208559+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.208569+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.208589+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.208824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.208857+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.208861+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:51:45.209181+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210146+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210152+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210159+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210165+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210172+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210179+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210183+00:00", "trade", 13.33, 358.0]
["2026-09-23T19:51:45.210185+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210192+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210199+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210432+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210439+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210445+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210451+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210459+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210465+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210472+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210478+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.210530+00:00", "trade", 13.33, 42.0]
["2026-09-23T19:51:45.210537+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:51:45.210543+00:00", "trade", 13.33, 900.0]
["2026-09-23T19:51:45.210548+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:51:45.211165+00:00", "trade", 13.3341, 51.0]
["2026-09-23T19:51:45.220829+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.340471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.343742+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:51:45.343801+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:51:45.343894+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:51:45.343986+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:51:45.344453+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:51:45.344802+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:51:45.344909+00:00", "trade", 13.33, 30.0]
["2026-09-23T19:51:45.347048+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347054+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347056+00:00", "trade", 13.33, 29.0]
["2026-09-23T19:51:45.347057+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:51:45.347059+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:51:45.347060+00:00", "trade", 13.33, 800.0]
["2026-09-23T19:51:45.347061+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347064+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:51:45.347064+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:51:45.347065+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:51:45.347067+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347074+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347081+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347083+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:51:45.347087+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:51:45.347088+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347094+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:51:45.347094+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347095+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:51:45.347101+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347113+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:51:45.347119+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:51:45.347120+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:51:45.347124+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347126+00:00", "trade", 13.33, 79.0]
["2026-09-23T19:51:45.347131+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347139+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347145+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347151+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347157+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347160+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:51:45.347164+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347171+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347177+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347183+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347190+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347197+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347203+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347211+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347219+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347227+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347233+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347246+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347252+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347265+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347341+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:51:45.347349+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:51:45.347356+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:51:45.347362+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:51:45.347368+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:51:45.347375+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:51:45.347381+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:51:45.347387+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:51:45.347394+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:51:45.347413+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:51:45.347419+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:51:45.347445+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:51:45.347445+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:51:45.347446+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:51:45.347446+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.347497+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.347756+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.347930+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.347982+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.348011+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.348752+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.348809+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.349275+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.349462+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.352218+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.367489+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.382140+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.447327+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.645231+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:51:45.647064+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:51:45.852465+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.852497+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:45.989528+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:46.039191+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:51:46.663537+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:46.663562+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:46.664138+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:46.675413+00:00", "trade", 13.325, 409.0]
["2026-09-23T19:51:46.676747+00:00", "trade", 13.325, 291.0]
["2026-09-23T19:51:47.077075+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.148083+00:00", "trade", 13.325, 25.0]
["2026-09-23T19:51:47.156641+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.156668+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.157199+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.331082+00:00", "trade", 13.325, 175.0]
["2026-09-23T19:51:47.457324+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.457351+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.460937+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.461037+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:51:47.579327+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.636207+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.636233+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.699128+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.852837+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:47.900232+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:51:48.051728+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:48.196287+00:00", "trade", 13.325, 157.0]
["2026-09-23T19:51:48.973093+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:48.973118+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:48.973125+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:48.973148+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:48.973447+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:48.973652+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:49.071497+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:49.071685+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:49.072539+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:49.369827+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:51:50.313665+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:51:50.315589+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:50.329473+00:00", "trade", 13.33, 91.0]
["2026-09-23T19:51:50.330001+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:50.338881+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:50.616265+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:50.812700+00:00", "trade", 13.4006, 100.0]
["2026-09-23T19:51:50.958704+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:50.958962+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:50.958988+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.019252+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.087712+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.087739+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.109712+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.136877+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.136884+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.136891+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.148273+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.148537+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.149508+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.151042+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.169907+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.225897+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.226127+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:51.297931+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:52.888709+00:00", "trade", 13.3829, 33.0]
["2026-09-23T19:51:53.089989+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:53.093977+00:00", "trade", 13.3829, 100.0]
["2026-09-23T19:51:53.143744+00:00", "trade", 13.3511, 16.0]
["2026-09-23T19:51:53.184362+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:53.184393+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:53.592078+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:53.661091+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:53.661121+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:54.220910+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:54.338665+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:54.538545+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:51:54.538948+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:51:54.928412+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:54.928419+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:54.928439+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:54.929276+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.057592+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.057600+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.091982+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.092010+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.177556+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.177562+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.177580+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.177600+00:00", "trade", 13.3269, 100.0]
["2026-09-23T19:51:55.398868+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.470005+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.470012+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.470024+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.471475+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.542008+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.542014+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.708693+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.708722+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.709496+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.709524+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.711224+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.711249+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.712019+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.769956+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.769963+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:55.884782+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.327255+00:00", "trade", 13.32, 26.0]
["2026-09-23T19:51:56.530130+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550763+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550770+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550776+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550783+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550789+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550796+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550797+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:51:56.550802+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550810+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550816+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550821+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:51:56.550824+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550826+00:00", "trade", 13.32, 88.0]
["2026-09-23T19:51:56.550828+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:51:56.550831+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550838+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550845+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550852+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550858+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550871+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550877+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550880+00:00", "trade", 13.32, 30.0]
["2026-09-23T19:51:56.550882+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:51:56.550883+00:00", "trade", 13.32, 800.0]
["2026-09-23T19:51:56.550884+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550885+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:51:56.550887+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:51:56.550890+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550897+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550908+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550914+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550921+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550940+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550948+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550955+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550962+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550969+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550976+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550984+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550990+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.550997+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.551005+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.551018+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.551023+00:00", "trade", 13.32, 146.0]
["2026-09-23T19:51:56.551025+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.551032+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.551052+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:51:56.551103+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551110+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551118+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551124+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551131+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551137+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551143+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551158+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551164+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551172+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551173+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:51:56.551178+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:51:56.551178+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551184+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:51:56.551185+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:51:56.551186+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:51:56.551186+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:51:56.551186+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:51:56.551189+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.551191+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:51:56.551193+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:51:56.551194+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:51:56.551194+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:51:56.551199+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:51:56.551216+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.551236+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.551434+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.551565+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.551624+00:00", "trade", 13.32, 68.0]
["2026-09-23T19:51:56.551659+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.551681+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.551764+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.551932+00:00", "trade", 13.315, 225.0]
["2026-09-23T19:51:56.552011+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.552653+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.552783+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.553096+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.554386+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.554641+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.554665+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.554787+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.555208+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.556021+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.558418+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:51:56.559813+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.561130+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:51:56.564129+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.564343+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.591125+00:00", "trade", 13.315, 2794.0]
["2026-09-23T19:51:56.591729+00:00", "trade", 13.315, 23.0]
["2026-09-23T19:51:56.591741+00:00", "trade", 13.3233, 51.0]
["2026-09-23T19:51:56.591818+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.663618+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:56.923928+00:00", "trade", 13.3995, 900.0]
["2026-09-23T19:51:57.058977+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:57.059434+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:57.551522+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:57.911093+00:00", "trade", 13.345, 78.0]
["2026-09-23T19:51:58.437481+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:58.437967+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:59.012609+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:59.477538+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:51:59.841607+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.012993+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.013574+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.027348+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.027392+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.028004+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.039780+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.039960+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.057975+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.058146+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.083509+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.083750+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.083777+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.413673+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.537954+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.672056+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.672517+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.741195+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.741222+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.762572+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.762927+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.864091+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.929820+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.929844+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.996133+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:00.997497+00:00", "trade", 13.3112, 1.0]
["2026-09-23T19:52:01.019700+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.019715+00:00", "trade", 13.315, 600.0]
["2026-09-23T19:52:01.019727+00:00", "trade", 13.315, 400.0]
["2026-09-23T19:52:01.019728+00:00", "trade", 13.315, 68.0]
["2026-09-23T19:52:01.019728+00:00", "trade", 13.315, 132.0]
["2026-09-23T19:52:01.019729+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.019746+00:00", "trade", 13.315, 473.0]
["2026-09-23T19:52:01.019797+00:00", "trade", 13.315, 473.0]
["2026-09-23T19:52:01.020120+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:52:01.020822+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.022464+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.025883+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:52:01.196338+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.196345+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.196848+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.196937+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.200437+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.200459+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.200477+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.200484+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.209116+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.416186+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:52:01.484286+00:00", "trade", 13.3465, 52.0]
["2026-09-23T19:52:01.685287+00:00", "trade", 13.3819, 21.0]
["2026-09-23T19:52:01.753721+00:00", "trade", 13.3474, 200.0]
["2026-09-23T19:52:01.844779+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:01.972836+00:00", "trade", 13.3165, 100.0]
["2026-09-23T19:52:02.124633+00:00", "trade", 13.3993, 10.0]
["2026-09-23T19:52:02.233982+00:00", "trade", 13.3177, 55.0]
["2026-09-23T19:52:02.479254+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:02.479281+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:02.481641+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.036583+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.036610+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.037130+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.039102+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.271271+00:00", "trade", 13.3413, 68.0]
["2026-09-23T19:52:03.397967+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.398393+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.398447+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.399227+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.562064+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.574158+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.574165+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.579138+00:00", "trade", 13.315, 19.0]
["2026-09-23T19:52:03.579519+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.618266+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.619640+00:00", "trade", 13.315, 16.0]
["2026-09-23T19:52:03.632298+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.633026+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.733653+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:03.936780+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:04.056142+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:04.111966+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:04.152813+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:04.316578+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:52:04.317090+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:04.317553+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:04.340575+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:04.713280+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:04.847826+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.061102+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.064285+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.064300+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.064307+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.064327+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.064386+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:05.064387+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:05.064396+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.064426+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.064438+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:05.064443+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:05.064443+00:00", "trade", 13.31, 99.0]
["2026-09-23T19:52:05.064452+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:05.064512+00:00", "trade", 13.31, 24.0]
["2026-09-23T19:52:05.064588+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.064619+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.064626+00:00", "trade", 13.31, 70.0]
["2026-09-23T19:52:05.080571+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:52:05.089550+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.104071+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.104077+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.118833+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.123878+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.418002+00:00", "trade", 13.314, 1500.0]
["2026-09-23T19:52:05.565365+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.627276+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.757329+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.873903+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:05.881214+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:06.367990+00:00", "trade", 13.315, 9000.0]
["2026-09-23T19:52:06.368616+00:00", "trade", 13.3148, 55.0]
["2026-09-23T19:52:06.369225+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:06.401596+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:06.442959+00:00", "trade", 13.315, 211.0]
["2026-09-23T19:52:06.520386+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:06.521141+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:06.521429+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:06.700682+00:00", "trade", 13.3376, 1500.0]
["2026-09-23T19:52:07.164623+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.164655+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.166398+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.167375+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.167657+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.235984+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.246935+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.285328+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.347044+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.521629+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.538090+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.541880+00:00", "trade", 13.3985, 100.0]
["2026-09-23T19:52:07.807309+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.807315+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.865459+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.865466+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.865467+00:00", "trade", 13.32, 15.0]
["2026-09-23T19:52:07.865468+00:00", "trade", 13.315, 8.0]
["2026-09-23T19:52:07.865471+00:00", "trade", 13.315, 11.0]
["2026-09-23T19:52:07.865472+00:00", "trade", 13.315, 89.0]
["2026-09-23T19:52:07.865473+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.865480+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.865486+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.865488+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:07.865489+00:00", "trade", 13.32, 1000.0]
["2026-09-23T19:52:07.865491+00:00", "trade", 13.32, 128.0]
["2026-09-23T19:52:07.865492+00:00", "trade", 13.32, 1595.0]
["2026-09-23T19:52:07.865493+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.865495+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:52:07.865499+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.865501+00:00", "trade", 13.315, 946.0]
["2026-09-23T19:52:07.865506+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:52:07.865506+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.865508+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:52:07.865510+00:00", "trade", 13.315, 473.0]
["2026-09-23T19:52:07.865510+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:07.865513+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:07.865516+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865557+00:00", "trade", 13.315, 504.0]
["2026-09-23T19:52:07.865559+00:00", "trade", 13.315, 473.0]
["2026-09-23T19:52:07.865561+00:00", "trade", 13.32, 49.0]
["2026-09-23T19:52:07.865563+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865567+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865589+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865594+00:00", "trade", 13.32, 310.0]
["2026-09-23T19:52:07.865595+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865601+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865608+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865635+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865658+00:00", "trade", 13.315, 375.0]
["2026-09-23T19:52:07.865661+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865668+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865675+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865747+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865768+00:00", "trade", 13.32, 360.0]
["2026-09-23T19:52:07.865770+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865802+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865874+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:07.865875+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:52:07.865895+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:07.865906+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:52:07.865909+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:07.865910+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:52:07.865910+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:52:07.865910+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:52:07.865924+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:07.865931+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:07.866109+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:07.866750+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:07.867137+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:07.870724+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:07.898491+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:07.898498+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:07.965967+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:08.115114+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:08.115134+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:08.118130+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:08.512737+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:08.536345+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:09.123785+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:09.235575+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:09.387073+00:00", "trade", 13.325, 2000.0]
["2026-09-23T19:52:09.986307+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:09.990464+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:09.990488+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:09.990518+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:09.990726+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:09.997668+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:09.997675+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.009646+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.010997+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.020643+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.020669+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.024788+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.026302+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.026745+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.030531+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.051632+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.063242+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.066439+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.070066+00:00", "trade", 13.325, 69.0]
["2026-09-23T19:52:10.070066+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.070067+00:00", "trade", 13.32, 3823.0]
["2026-09-23T19:52:10.070069+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:52:10.070070+00:00", "trade", 13.32, 31.0]
["2026-09-23T19:52:10.070087+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:52:10.070096+00:00", "trade", 13.32, 68.0]
["2026-09-23T19:52:10.070097+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:52:10.070131+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.070138+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.070151+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.070158+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.070164+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.070171+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.070177+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.070185+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:52:10.070192+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070198+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070204+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070211+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070217+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070231+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070238+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070312+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070320+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070343+00:00", "trade", 13.32, 54.0]
["2026-09-23T19:52:10.070345+00:00", "trade", 13.32, 2700.0]
["2026-09-23T19:52:10.070347+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070349+00:00", "trade", 13.32, 89.0]
["2026-09-23T19:52:10.070354+00:00", "trade", 13.32, 327.0]
["2026-09-23T19:52:10.070354+00:00", "trade", 13.32, 2800.0]
["2026-09-23T19:52:10.070356+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070363+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070377+00:00", "trade", 13.32, 11.0]
["2026-09-23T19:52:10.070423+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070509+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070562+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.070637+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.070670+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:52:10.070672+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:52:10.070672+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:52:10.070674+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.070676+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070677+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:52:10.070679+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.070679+00:00", "trade", 13.32, 26.0]
["2026-09-23T19:52:10.070683+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070691+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070692+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.070698+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.070698+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.070698+00:00", "trade", 13.32, 240.0]
["2026-09-23T19:52:10.070698+00:00", "trade", 13.32, 1260.0]
["2026-09-23T19:52:10.070699+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070701+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:52:10.070707+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070710+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.070714+00:00", "trade", 13.32, 75.0]
["2026-09-23T19:52:10.070715+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070716+00:00", "trade", 13.32, 69.0]
["2026-09-23T19:52:10.070721+00:00", "trade", 13.32, 236.0]
["2026-09-23T19:52:10.070721+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070723+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.070727+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:52:10.070728+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070733+00:00", "trade", 13.32, 75.0]
["2026-09-23T19:52:10.070734+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:52:10.070735+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070741+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070744+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070749+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070761+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070763+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070769+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070775+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070793+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070802+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:52:10.070803+00:00", "trade", 13.32, 345.0]
["2026-09-23T19:52:10.070809+00:00", "trade", 13.32, 169.0]
["2026-09-23T19:52:10.070810+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070824+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070831+00:00", "trade", 13.3196, 57.0]
["2026-09-23T19:52:10.070864+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070866+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.070929+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071032+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071083+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071090+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071094+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071101+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:52:10.071110+00:00", "trade", 13.32, 186.0]
["2026-09-23T19:52:10.071110+00:00", "trade", 13.32, 48.0]
["2026-09-23T19:52:10.071149+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071162+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071199+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071327+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071384+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071384+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071409+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071474+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:52:10.071603+00:00", "trade", 13.32, 218.0]
["2026-09-23T19:52:10.071653+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071782+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.071810+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.071812+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:52:10.072055+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.072156+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.072210+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:52:10.072211+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:52:10.072214+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:52:10.072258+00:00", "trade", 13.32, 14.0]
["2026-09-23T19:52:10.072282+00:00", "trade", 13.32, 43.0]
["2026-09-23T19:52:10.072983+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:52:10.074604+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.074665+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.074692+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.075131+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.075292+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.075367+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.077935+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.078152+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.078532+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.081548+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.088631+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:52:10.088975+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.089058+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.089251+00:00", "trade", 13.3198, 50.0]
["2026-09-23T19:52:10.089718+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.095825+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.096113+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.106427+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.106692+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:52:10.106888+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.128730+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:52:10.211015+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.318939+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.319407+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.319861+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.434021+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.466481+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.545574+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.590707+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.590730+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.591315+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.594164+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.618107+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.626220+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:52:10.626222+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:52:10.627079+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.658248+00:00", "trade", 13.314, 250.0]
["2026-09-23T19:52:10.718849+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.765872+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.765927+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:10.975681+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:52:11.035564+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:11.051639+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:11.456815+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:11.788716+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:11.788743+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:11.788750+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:11.815694+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:11.815722+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:11.857959+00:00", "trade", 13.378, 22.0]
["2026-09-23T19:52:11.888835+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:11.947653+00:00", "trade", 13.315, 1500.0]
["2026-09-23T19:52:12.157773+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:12.157800+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:12.158316+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:12.317668+00:00", "trade", 13.334, 200.0]
["2026-09-23T19:52:12.443109+00:00", "trade", 13.32, 7.0]
["2026-09-23T19:52:12.702018+00:00", "trade", 13.315, 12.0]
["2026-09-23T19:52:12.717991+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:12.786047+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:12.786082+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:13.121933+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:13.509711+00:00", "trade", 13.315, 30.0]
["2026-09-23T19:52:13.509723+00:00", "trade", 13.31, 30.0]
["2026-09-23T19:52:13.509738+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:13.520133+00:00", "trade", 13.315, 5.0]
["2026-09-23T19:52:13.714657+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:13.779309+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:52:13.837210+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:13.837228+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:13.842446+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:13.842473+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:13.860934+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.076244+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.137562+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.137570+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.137578+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.137606+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.137646+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.142907+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.142914+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.142937+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.143560+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.366260+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.371250+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.371289+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.371356+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.371382+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.371651+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.397220+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.397255+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.397530+00:00", "trade", 13.315, 275.0]
["2026-09-23T19:52:14.446984+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.446991+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.447013+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.447081+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.530716+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.530723+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.669574+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.670038+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.886529+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.886574+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.930179+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.930200+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.930207+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.930470+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:14.973758+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.009422+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.046128+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.046483+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.047022+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.049360+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.049368+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.049379+00:00", "trade", 13.315, 69.0]
["2026-09-23T19:52:15.054246+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.095280+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.095302+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.095308+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.095315+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.095531+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.122818+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189321+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189326+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:15.189327+00:00", "trade", 13.31, 500.0]
["2026-09-23T19:52:15.189328+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:52:15.189330+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189333+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:15.189333+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:15.189336+00:00", "trade", 13.31, 170.0]
["2026-09-23T19:52:15.189336+00:00", "trade", 13.31, 800.0]
["2026-09-23T19:52:15.189336+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189341+00:00", "trade", 13.31, 15.0]
["2026-09-23T19:52:15.189341+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.189343+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.189343+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.189350+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:15.189355+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:15.189360+00:00", "trade", 13.31, 98.0]
["2026-09-23T19:52:15.189361+00:00", "trade", 13.31, 25.0]
["2026-09-23T19:52:15.189362+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189366+00:00", "trade", 13.31, 14.0]
["2026-09-23T19:52:15.189366+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:15.189368+00:00", "trade", 13.31, 1000.0]
["2026-09-23T19:52:15.189370+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189372+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189373+00:00", "trade", 13.31, 131.0]
["2026-09-23T19:52:15.189374+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:52:15.189381+00:00", "trade", 13.31, 186.0]
["2026-09-23T19:52:15.189381+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:52:15.189406+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189414+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189419+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.189420+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189427+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189435+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189441+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189447+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189454+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189461+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189468+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189476+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189484+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189490+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189502+00:00", "trade", 13.31, 186.0]
["2026-09-23T19:52:15.189505+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189519+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189526+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189533+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189541+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189548+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189555+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189561+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189567+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189574+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189576+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189580+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189586+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189607+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189735+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:15.189737+00:00", "trade", 13.31, 4.0]
["2026-09-23T19:52:15.189737+00:00", "trade", 13.31, 195.0]
["2026-09-23T19:52:15.189737+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189790+00:00", "trade", 13.31, 305.0]
["2026-09-23T19:52:15.189791+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.189791+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.189792+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189795+00:00", "trade", 13.31, 152.0]
["2026-09-23T19:52:15.189839+00:00", "trade", 13.31, 148.0]
["2026-09-23T19:52:15.189841+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.189841+00:00", "trade", 13.31, 52.0]
["2026-09-23T19:52:15.189842+00:00", "trade", 13.31, 48.0]
["2026-09-23T19:52:15.189895+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.189924+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.190621+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:15.190622+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:15.190779+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.190780+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.190781+00:00", "trade", 13.31, 73.0]
["2026-09-23T19:52:15.190782+00:00", "trade", 13.31, 500.0]
["2026-09-23T19:52:15.190784+00:00", "trade", 13.31, 127.0]
["2026-09-23T19:52:15.190786+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.190793+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.190799+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.190814+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.190820+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.190828+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.190831+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.190835+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.190855+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.190863+00:00", "trade", 13.31, 69.0]
["2026-09-23T19:52:15.190863+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:52:15.190947+00:00", "trade", 13.31, 79.0]
["2026-09-23T19:52:15.191045+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.191110+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.191508+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.191701+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.191858+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.191965+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.191973+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.193399+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.193400+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:52:15.193435+00:00", "trade", 13.31, 673.0]
["2026-09-23T19:52:15.193435+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.193436+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.193441+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.194067+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.194513+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.199493+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.203338+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.203364+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.209551+00:00", "trade", 13.31, 73.0]
["2026-09-23T19:52:15.209553+00:00", "trade", 13.31, 500.0]
["2026-09-23T19:52:15.209554+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:52:15.209555+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.209558+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.209592+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.209598+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.209605+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.209612+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.209618+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.209625+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.209632+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:52:15.209639+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.209646+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.209652+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.209658+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.209665+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.209671+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.209677+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.209684+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.209690+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.209802+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.209827+00:00", "trade", 13.31, 129.0]
["2026-09-23T19:52:15.209828+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:52:15.209833+00:00", "trade", 13.31, 69.0]
["2026-09-23T19:52:15.209836+00:00", "trade", 13.31, 400.0]
["2026-09-23T19:52:15.209847+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.209847+00:00", "trade", 13.31, 48.0]
["2026-09-23T19:52:15.209847+00:00", "trade", 13.31, 48.0]
["2026-09-23T19:52:15.209850+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.209930+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:52:15.210123+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:52:15.210123+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:52:15.210125+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:15.210125+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.210125+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.210129+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:15.210134+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:15.210134+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.210183+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.210190+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.210255+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.210257+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.210290+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.210461+00:00", "trade", 13.3113, 50.0]
["2026-09-23T19:52:15.210522+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.210537+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.210560+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.210561+00:00", "trade", 13.31, 49.0]
["2026-09-23T19:52:15.210567+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.210598+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.210785+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.211834+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.212496+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.214654+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.215001+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.215526+00:00", "trade", 13.3, 3.0]
["2026-09-23T19:52:15.216325+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.216824+00:00", "trade", 13.31, 8.0]
["2026-09-23T19:52:15.232689+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.240825+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.240854+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.260771+00:00", "trade", 13.31, 49.0]
["2026-09-23T19:52:15.302346+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.309576+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.341175+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:15.367683+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:15.368454+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:15.381378+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:15.382358+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:52:15.396856+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.506990+00:00", "trade", 13.3953, 200.0]
["2026-09-23T19:52:15.513473+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:15.515593+00:00", "trade", 13.305, 150.0]
["2026-09-23T19:52:15.526962+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:15.530280+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.672912+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.706186+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.706212+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.706397+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.732838+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.732867+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.855520+00:00", "trade", 13.305, 11.0]
["2026-09-23T19:52:15.865041+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:52:15.866412+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.880349+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:15.880714+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:16.299723+00:00", "trade", 13.305, 110.0]
["2026-09-23T19:52:16.299807+00:00", "trade", 13.305, 110.0]
["2026-09-23T19:52:16.299810+00:00", "trade", 13.305, 110.0]
["2026-09-23T19:52:16.300107+00:00", "trade", 13.305, 110.0]
["2026-09-23T19:52:16.300110+00:00", "trade", 13.305, 110.0]
["2026-09-23T19:52:16.342764+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:16.342791+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:16.397807+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:16.757872+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:16.881086+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:16.882060+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:16.942173+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:16.942204+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:16.942228+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:16.945506+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:17.125540+00:00", "trade", 13.3952, 53.0]
["2026-09-23T19:52:17.305643+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:17.307519+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:17.321153+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:17.811550+00:00", "trade", 13.305, 1700.0]
["2026-09-23T19:52:17.812015+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:17.953859+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.031586+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.056130+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:52:18.056189+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:18.056614+00:00", "trade", 13.305, 1143.0]
["2026-09-23T19:52:18.057624+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:52:18.090124+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:18.219726+00:00", "trade", 13.301, 3431.0]
["2026-09-23T19:52:18.237387+00:00", "trade", 13.301, 1.0]
["2026-09-23T19:52:18.428274+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.428281+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:18.428300+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.428388+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.428594+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.428801+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.428935+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:18.429254+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.429269+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.429276+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.429284+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.429289+00:00", "trade", 13.3, 166.0]
["2026-09-23T19:52:18.429560+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:18.429939+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.430484+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:18.431076+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.431105+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:18.431236+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.431268+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:18.431363+00:00", "trade", 13.3, 508.0]
["2026-09-23T19:52:18.431558+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.431677+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:18.431722+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:18.431917+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.432135+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:18.432408+00:00", "trade", 13.3, 192.0]
["2026-09-23T19:52:18.432742+00:00", "trade", 13.3039, 50.0]
["2026-09-23T19:52:18.432893+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.433037+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.434323+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.436636+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.451352+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:18.477863+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.480501+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.480502+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.485327+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:18.486469+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.486494+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.487922+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.520626+00:00", "trade", 13.3015, 100.0]
["2026-09-23T19:52:18.520910+00:00", "trade", 13.301, 47.0]
["2026-09-23T19:52:18.525051+00:00", "trade", 13.301, 5.0]
["2026-09-23T19:52:18.530080+00:00", "trade", 13.3017, 5.0]
["2026-09-23T19:52:18.604048+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.745654+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:18.856068+00:00", "trade", 13.302, 1.0]
["2026-09-23T19:52:19.031682+00:00", "trade", 13.3327, 29.0]
["2026-09-23T19:52:19.037511+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.038142+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.054300+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.062511+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.062536+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.084659+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.235468+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.235495+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.267957+00:00", "trade", 13.305, 75.0]
["2026-09-23T19:52:19.543765+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.543780+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.550921+00:00", "trade", 13.305, 50.0]
["2026-09-23T19:52:19.550923+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:19.609962+00:00", "trade", 13.3033, 2.0]
["2026-09-23T19:52:19.658435+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.721107+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.776180+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.807642+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.807666+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.812076+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:19.812102+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.066260+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.066272+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.177838+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:20.177840+00:00", "trade", 13.305, 500.0]
["2026-09-23T19:52:20.370992+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.371018+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.564968+00:00", "trade", 13.305, 1500.0]
["2026-09-23T19:52:20.565808+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.629039+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.629051+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.631489+00:00", "trade", 13.305, 254.0]
["2026-09-23T19:52:20.632637+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.632661+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.632991+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.633246+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.634396+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:20.775031+00:00", "trade", 13.305, 80.0]
["2026-09-23T19:52:21.031134+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.031140+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.031170+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.267021+00:00", "trade", 13.3099, 10.0]
["2026-09-23T19:52:21.647669+00:00", "trade", 13.3099, 100.0]
["2026-09-23T19:52:21.688941+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.691022+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.691726+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.691753+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.713111+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.789325+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.792873+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.792901+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.795354+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.795361+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.795370+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.795385+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.795388+00:00", "trade", 13.3, 3.0]
["2026-09-23T19:52:21.844165+00:00", "trade", 13.3944, 100.0]
["2026-09-23T19:52:21.895403+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.895421+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.895512+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:21.895538+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:22.054769+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:22.054794+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:22.365939+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:22.623208+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:22.735572+00:00", "trade", 13.375, 23.0]
["2026-09-23T19:52:22.857211+00:00", "trade", 13.3067, 2.0]
["2026-09-23T19:52:22.887216+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:22.953002+00:00", "trade", 13.305, 1000.0]
["2026-09-23T19:52:22.981395+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:22.981420+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:23.184614+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:23.191565+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:52:23.366456+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:23.403803+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:23.403827+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:23.403854+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:23.420198+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:23.420642+00:00", "trade", 13.3295, 2.0]
["2026-09-23T19:52:23.475302+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:23.481544+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:23.571499+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:23.571506+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:23.749441+00:00", "trade", 13.3338, 37.0]
["2026-09-23T19:52:24.015888+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:52:24.166373+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:24.244247+00:00", "trade", 13.305, 250.0]
["2026-09-23T19:52:25.174834+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.175160+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.260457+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.349508+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.349536+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.374139+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.410004+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:25.410013+00:00", "trade", 13.305, 50.0]
["2026-09-23T19:52:25.410022+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.410034+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:52:25.410038+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.410048+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:52:25.410074+00:00", "trade", 13.3, 49.0]
["2026-09-23T19:52:25.410082+00:00", "trade", 13.305, 49.0]
["2026-09-23T19:52:25.410133+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.490820+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:52:25.490821+00:00", "trade", 13.31, 43.0]
["2026-09-23T19:52:25.490840+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.490925+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.492359+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.498116+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.500473+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.500914+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.588331+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.682960+00:00", "trade", 13.3062, 15.0]
["2026-09-23T19:52:25.722895+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.762713+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.764288+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.839815+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.839841+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:25.840589+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:26.067362+00:00", "trade", 13.305, 1500.0]
["2026-09-23T19:52:26.346721+00:00", "trade", 13.305, 112.0]
["2026-09-23T19:52:26.372981+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:52:27.610199+00:00", "trade", 13.3067, 2.0]
["2026-09-23T19:52:28.566645+00:00", "trade", 13.305, 6.0]
["2026-09-23T19:52:28.791768+00:00", "trade", 13.3097, 1.0]
["2026-09-23T19:52:29.009807+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:29.561090+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:29.666202+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:30.033357+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:30.036382+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:30.425911+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:30.425939+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:30.426643+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:30.427831+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:30.430162+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:30.829449+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:30.829476+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:30.830018+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:31.209681+00:00", "trade", 13.3082, 200.0]
["2026-09-23T19:52:31.815829+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:31.982042+00:00", "trade", 13.3727, 1.0]
["2026-09-23T19:52:31.984601+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:32.304172+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:32.589060+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:33.270713+00:00", "trade", 13.3726, 23.0]
["2026-09-23T19:52:33.391043+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:33.391071+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:33.391078+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:33.391822+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:33.462212+00:00", "trade", 13.3933, 13.0]
["2026-09-23T19:52:33.463097+00:00", "trade", 13.305, 1100.0]
["2026-09-23T19:52:33.718455+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:33.730208+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:33.903733+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:34.246681+00:00", "trade", 13.3414, 100.0]
["2026-09-23T19:52:34.255307+00:00", "trade", 13.3414, 2.0]
["2026-09-23T19:52:34.460342+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:52:34.504613+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:52:34.504627+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:52:34.504632+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.504645+00:00", "trade", 13.305, 2.0]
["2026-09-23T19:52:34.504653+00:00", "trade", 13.3, 2.0]
["2026-09-23T19:52:34.504665+00:00", "trade", 13.305, 97.0]
["2026-09-23T19:52:34.504681+00:00", "trade", 13.3, 97.0]
["2026-09-23T19:52:34.504723+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.504748+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.504992+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.505018+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.505056+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.505726+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.505903+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.506551+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.513066+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.515472+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.546300+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.546325+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.552896+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.552928+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.726123+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.918374+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.918401+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.939278+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:34.964806+00:00", "trade", 13.3645, 100.0]
["2026-09-23T19:52:35.238899+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:52:35.260279+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.261752+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.262746+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.319310+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.319336+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.319852+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.320491+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.596379+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.762327+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.838298+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.838324+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.893963+00:00", "trade", 13.305, 700.0]
["2026-09-23T19:52:35.894313+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:35.894789+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:52:36.037410+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:36.037436+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:36.038329+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:36.041569+00:00", "trade", 13.3099, 50.0]
["2026-09-23T19:52:36.449533+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:52:37.127229+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.127236+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.127245+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.127251+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.127258+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.127262+00:00", "trade", 13.3, 52.0]
["2026-09-23T19:52:37.127266+00:00", "trade", 13.3, 10.0]
["2026-09-23T19:52:37.127274+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.127282+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.127291+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.128290+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.178017+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.352023+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.359148+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:37.773181+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.859490+00:00", "trade", 13.3372, 3.0]
["2026-09-23T19:52:37.859733+00:00", "trade", 13.3128, 58.0]
["2026-09-23T19:52:37.859939+00:00", "trade", 13.3125, 1521.0]
["2026-09-23T19:52:37.860280+00:00", "trade", 13.3129, 52.0]
["2026-09-23T19:52:37.860541+00:00", "trade", 13.3598, 32.0]
["2026-09-23T19:52:37.874013+00:00", "trade", 13.3355, 33.0]
["2026-09-23T19:52:37.874051+00:00", "trade", 13.316, 186.0]
["2026-09-23T19:52:37.875642+00:00", "trade", 13.3372, 143.0]
["2026-09-23T19:52:37.877705+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.877940+00:00", "trade", 13.3412, 161.0]
["2026-09-23T19:52:37.878982+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.921984+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.922011+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:37.962465+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:38.033918+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:52:38.204327+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:52:38.204376+00:00", "trade", 13.305, 10.0]
["2026-09-23T19:52:38.236268+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:38.402147+00:00", "trade", 13.31, 86.0]
["2026-09-23T19:52:38.402156+00:00", "trade", 13.305, 86.0]
["2026-09-23T19:52:38.402160+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:38.402240+00:00", "trade", 13.305, 14.0]
["2026-09-23T19:52:38.598697+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:38.660182+00:00", "trade", 13.31, 3.0]
["2026-09-23T19:52:38.838444+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:38.839462+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:38.842965+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:38.855098+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:38.855419+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.020942+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.038015+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.083787+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.084086+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.317658+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.318340+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.318347+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.318355+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.318375+00:00", "trade", 13.3, 64.0]
["2026-09-23T19:52:39.318379+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.318729+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.318760+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.318765+00:00", "trade", 13.3, 10.0]
["2026-09-23T19:52:39.323486+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.387514+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.684573+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.684881+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.886836+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:52:39.942740+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:39.981123+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:40.196823+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:40.248093+00:00", "trade", 13.3411, 298.0]
["2026-09-23T19:52:40.407124+00:00", "trade", 13.3041, 100.0]
["2026-09-23T19:52:40.463842+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:40.496535+00:00", "trade", 13.305, 500.0]
["2026-09-23T19:52:40.547222+00:00", "trade", 13.3926, 100.0]
["2026-09-23T19:52:40.758178+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:40.758481+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:40.935817+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:52:41.009026+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:41.058108+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:41.058149+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:41.335482+00:00", "trade", 13.305, 403.0]
["2026-09-23T19:52:41.335514+00:00", "trade", 13.3, 403.0]
["2026-09-23T19:52:41.335523+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:41.335638+00:00", "trade", 13.305, 1097.0]
["2026-09-23T19:52:41.336255+00:00", "trade", 13.3048, 52.0]
["2026-09-23T19:52:41.336286+00:00", "trade", 13.3043, 50.0]
["2026-09-23T19:52:41.552330+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:41.628027+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:41.742075+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:41.809558+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:41.877958+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:52:42.037158+00:00", "trade", 13.3, 700.0]
["2026-09-23T19:52:42.037159+00:00", "trade", 13.3, 1000.0]
["2026-09-23T19:52:42.037161+00:00", "trade", 13.3, 600.0]
["2026-09-23T19:52:42.037163+00:00", "trade", 13.3, 10.0]
["2026-09-23T19:52:42.037165+00:00", "trade", 13.3, 5.0]
["2026-09-23T19:52:42.037166+00:00", "trade", 13.3, 808.0]
["2026-09-23T19:52:42.037168+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.037169+00:00", "trade", 13.3, 603.0]
["2026-09-23T19:52:42.037189+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:52:42.037194+00:00", "trade", 13.3, 196.0]
["2026-09-23T19:52:42.037197+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.037197+00:00", "trade", 13.3, 1500.0]
["2026-09-23T19:52:42.037199+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037201+00:00", "trade", 13.3, 600.0]
["2026-09-23T19:52:42.037204+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:52:42.037206+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.037206+00:00", "trade", 13.3, 38.0]
["2026-09-23T19:52:42.037208+00:00", "trade", 13.3, 800.0]
["2026-09-23T19:52:42.037211+00:00", "trade", 13.3, 1300.0]
["2026-09-23T19:52:42.037213+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037214+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:52:42.037215+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037218+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:52:42.037221+00:00", "trade", 13.3, 99.0]
["2026-09-23T19:52:42.037223+00:00", "trade", 13.3, 600.0]
["2026-09-23T19:52:42.037224+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037329+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037336+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037346+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037358+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037377+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037385+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037393+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037402+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037469+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037508+00:00", "trade", 13.3, 10.0]
["2026-09-23T19:52:42.037513+00:00", "trade", 13.3, 1000.0]
["2026-09-23T19:52:42.037518+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:42.037520+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037522+00:00", "trade", 13.3, 1000.0]
["2026-09-23T19:52:42.037526+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:42.037531+00:00", "trade", 13.3, 85.0]
["2026-09-23T19:52:42.037531+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037536+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037539+00:00", "trade", 13.3, 236.0]
["2026-09-23T19:52:42.037540+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037554+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037576+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037586+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037587+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037609+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037619+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.037619+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.037619+00:00", "trade", 13.3, 15.0]
["2026-09-23T19:52:42.037636+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:52:42.037636+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037636+00:00", "trade", 13.3, 600.0]
["2026-09-23T19:52:42.037636+00:00", "trade", 13.3, 96.0]
["2026-09-23T19:52:42.037661+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037673+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037682+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037737+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037764+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037767+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.037769+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.037769+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.037771+00:00", "trade", 13.3, 15.0]
["2026-09-23T19:52:42.037771+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037773+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.037776+00:00", "trade", 13.3, 276.0]
["2026-09-23T19:52:42.037780+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037787+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037845+00:00", "trade", 13.3, 1217.0]
["2026-09-23T19:52:42.037845+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:42.037845+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:42.037845+00:00", "trade", 13.3, 70.0]
["2026-09-23T19:52:42.037852+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:52:42.037854+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037854+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037856+00:00", "trade", 13.3, 10.0]
["2026-09-23T19:52:42.037856+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:52:42.037858+00:00", "trade", 13.3, 17.0]
["2026-09-23T19:52:42.037861+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037864+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037864+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:52:42.037909+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.037912+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037916+00:00", "trade", 13.3, 449.0]
["2026-09-23T19:52:42.037920+00:00", "trade", 13.3, 600.0]
["2026-09-23T19:52:42.037924+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037930+00:00", "trade", 13.3, 79.0]
["2026-09-23T19:52:42.037932+00:00", "trade", 13.3, 15.0]
["2026-09-23T19:52:42.037933+00:00", "trade", 13.3, 42.0]
["2026-09-23T19:52:42.037937+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.037940+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.037964+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.037969+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.038011+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.038053+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.038066+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.038070+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.038075+00:00", "trade", 13.3, 58.0]
["2026-09-23T19:52:42.038141+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.038148+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.038176+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.038185+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.038202+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:52:42.038239+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.038248+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.038266+00:00", "trade", 13.3, 42.0]
["2026-09-23T19:52:42.038390+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.038405+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.038562+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.038656+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.038656+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.038716+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.038726+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.039082+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.039124+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.039246+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:42.039368+00:00", "trade", 13.3, 889.0]
["2026-09-23T19:52:42.039368+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.039413+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.039420+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.039434+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.039443+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.039449+00:00", "trade", 13.3, 3000.0]
["2026-09-23T19:52:42.039450+00:00", "trade", 13.3, 85.0]
["2026-09-23T19:52:42.039452+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.039452+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.039455+00:00", "trade", 13.3, 15.0]
["2026-09-23T19:52:42.039458+00:00", "trade", 13.3, 215.0]
["2026-09-23T19:52:42.039458+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.039458+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.039462+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.039466+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.039471+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.039480+00:00", "trade", 13.3, 20.0]
["2026-09-23T19:52:42.039493+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.039519+00:00", "trade", 13.3, 764.0]
["2026-09-23T19:52:42.039557+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.039836+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.039978+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.040223+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.040283+00:00", "trade", 13.3, 10.0]
["2026-09-23T19:52:42.040501+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.040510+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.040771+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.040831+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.040831+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.040833+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.040834+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.040835+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:42.040838+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.040845+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.040851+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.040860+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.040874+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.041040+00:00", "trade", 13.3, 40.0]
["2026-09-23T19:52:42.045172+00:00", "trade", 13.3, 56.0]
["2026-09-23T19:52:42.045445+00:00", "trade", 13.3, 59.0]
["2026-09-23T19:52:42.045496+00:00", "trade", 13.3011, 53.0]
["2026-09-23T19:52:42.045733+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.045863+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.045889+00:00", "trade", 13.3, 60.0]
["2026-09-23T19:52:42.045938+00:00", "trade", 13.3, 51.0]
["2026-09-23T19:52:42.045990+00:00", "trade", 13.3, 52.0]
["2026-09-23T19:52:42.046043+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.046119+00:00", "trade", 13.3, 51.0]
["2026-09-23T19:52:42.046240+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.046319+00:00", "trade", 13.3, 55.0]
["2026-09-23T19:52:42.046346+00:00", "trade", 13.3, 93.0]
["2026-09-23T19:52:42.046414+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.046826+00:00", "trade", 13.305, 3.0]
["2026-09-23T19:52:42.046992+00:00", "trade", 13.305, 21.0]
["2026-09-23T19:52:42.050568+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.053117+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.054857+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.064464+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.068406+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.071293+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071300+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071307+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071314+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071321+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071327+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071329+00:00", "trade", 13.3, 80.0]
["2026-09-23T19:52:42.071334+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071336+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:52:42.071341+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071347+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071353+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:42.071363+00:00", "trade", 13.3, 79.0]
["2026-09-23T19:52:42.071383+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.071384+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.071386+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:42.071387+00:00", "trade", 13.3, 103.0]
["2026-09-23T19:52:42.071410+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071418+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071424+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071430+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071437+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071443+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071446+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071450+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071463+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.071580+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071587+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071595+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071602+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071608+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071614+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071621+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071627+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071633+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071647+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071653+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071659+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.071679+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.071681+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:52:42.071681+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:52:42.071681+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.071771+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.072149+00:00", "trade", 13.3, 85.0]
["2026-09-23T19:52:42.072684+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.072896+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.072907+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073323+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073811+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073812+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.073813+00:00", "trade", 13.3, 1000.0]
["2026-09-23T19:52:42.073814+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.073815+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:42.073818+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:52:42.073818+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073858+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073865+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073878+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073889+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.073891+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073894+00:00", "trade", 13.3, 400.0]
["2026-09-23T19:52:42.073896+00:00", "trade", 13.3, 388.0]
["2026-09-23T19:52:42.073898+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073904+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073910+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073924+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073930+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073936+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073943+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073949+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073970+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073978+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073991+00:00", "trade", 13.3, 110.0]
["2026-09-23T19:52:42.073992+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.073995+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.073999+00:00", "trade", 13.3, 212.0]
["2026-09-23T19:52:42.074001+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.074001+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.074003+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.074004+00:00", "trade", 13.3, 172.0]
["2026-09-23T19:52:42.074011+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:42.074016+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.074024+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.074030+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.074045+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.074091+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.074098+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.074105+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.074109+00:00", "trade", 13.3, 15.0]
["2026-09-23T19:52:42.074109+00:00", "trade", 13.3, 51.0]
["2026-09-23T19:52:42.074112+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.074120+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.074122+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.074127+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.074142+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.074148+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.074155+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.074162+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.074175+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.074182+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.074195+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.074198+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.074200+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.074200+00:00", "trade", 13.3, 187.0]
["2026-09-23T19:52:42.074202+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.074211+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.074213+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:52:42.074213+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:42.074213+00:00", "trade", 13.3, 51.0]
["2026-09-23T19:52:42.074214+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074214+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074218+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:42.074228+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074241+00:00", "trade", 13.3, 120.0]
["2026-09-23T19:52:42.074243+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074263+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074307+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074406+00:00", "trade", 13.3, 58.0]
["2026-09-23T19:52:42.074467+00:00", "trade", 13.3, 54.0]
["2026-09-23T19:52:42.074500+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074507+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074514+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074517+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:42.074520+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074527+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074534+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074540+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074547+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074558+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074568+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074592+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:42.074592+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:52:42.074592+00:00", "trade", 13.31, 700.0]
["2026-09-23T19:52:42.074592+00:00", "trade", 13.31, 29.0]
["2026-09-23T19:52:42.074592+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074599+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074601+00:00", "trade", 13.31, 600.0]
["2026-09-23T19:52:42.074601+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:42.074601+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:42.074601+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:42.074608+00:00", "trade", 13.3, 57.0]
["2026-09-23T19:52:42.074608+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:52:42.074610+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:42.074623+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074654+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074661+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:42.074661+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074662+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:42.074684+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074693+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074700+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074707+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:42.074707+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074713+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074717+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:42.074720+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074724+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:42.074727+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074734+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074735+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:42.074735+00:00", "trade", 13.31, 70.0]
["2026-09-23T19:52:42.074737+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:42.074741+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074744+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:42.074744+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:52:42.074747+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074749+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:52:42.074751+00:00", "trade", 13.31, 600.0]
["2026-09-23T19:52:42.074757+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:52:42.074759+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:42.074759+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:52:42.074767+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074783+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074785+00:00", "trade", 13.305, 412.0]
["2026-09-23T19:52:42.074791+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074797+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074803+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074812+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074820+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074828+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074840+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:42.074845+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:52:42.074846+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074891+00:00", "trade", 13.305, 68.0]
["2026-09-23T19:52:42.074900+00:00", "trade", 13.3, 400.0]
["2026-09-23T19:52:42.074942+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074950+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074958+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074964+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074971+00:00", "trade", 13.31, 18.0]
["2026-09-23T19:52:42.074971+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074973+00:00", "trade", 13.31, 82.0]
["2026-09-23T19:52:42.074979+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074986+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.074993+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075000+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075006+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075012+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075014+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:42.075021+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075028+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075051+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:52:42.075140+00:00", "trade", 13.31, 9.0]
["2026-09-23T19:52:42.075226+00:00", "trade", 13.305, 427.0]
["2026-09-23T19:52:42.075234+00:00", "trade", 13.3014, 50.0]
["2026-09-23T19:52:42.075243+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075261+00:00", "trade", 13.3052, 59.0]
["2026-09-23T19:52:42.075268+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075321+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075365+00:00", "trade", 13.3044, 51.0]
["2026-09-23T19:52:42.075382+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:52:42.075426+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075438+00:00", "trade", 13.3091, 51.0]
["2026-09-23T19:52:42.075441+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075527+00:00", "trade", 13.31, 91.0]
["2026-09-23T19:52:42.075616+00:00", "trade", 13.305, 173.0]
["2026-09-23T19:52:42.075660+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:42.075703+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075731+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075833+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.075870+00:00", "trade", 13.31, 32.0]
["2026-09-23T19:52:42.075888+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.077523+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.077550+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.078092+00:00", "trade", 13.305, 182.0]
["2026-09-23T19:52:42.078205+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.078802+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.078885+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.081046+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:42.081707+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.085642+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.106957+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.106993+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.107587+00:00", "trade", 13.305, 473.0]
["2026-09-23T19:52:42.107609+00:00", "trade", 13.305, 436.0]
["2026-09-23T19:52:42.107638+00:00", "trade", 13.305, 512.0]
["2026-09-23T19:52:42.107644+00:00", "trade", 13.305, 800.0]
["2026-09-23T19:52:42.107674+00:00", "trade", 13.305, 436.0]
["2026-09-23T19:52:42.107699+00:00", "trade", 13.305, 800.0]
["2026-09-23T19:52:42.107712+00:00", "trade", 13.305, 388.0]
["2026-09-23T19:52:42.107716+00:00", "trade", 13.305, 427.0]
["2026-09-23T19:52:42.107867+00:00", "trade", 13.305, 427.0]
["2026-09-23T19:52:42.107966+00:00", "trade", 13.305, 854.0]
["2026-09-23T19:52:42.108172+00:00", "trade", 13.3047, 50.0]
["2026-09-23T19:52:42.108301+00:00", "trade", 13.305, 54.0]
["2026-09-23T19:52:42.108447+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.108544+00:00", "trade", 13.305, 52.0]
["2026-09-23T19:52:42.108722+00:00", "trade", 13.305, 800.0]
["2026-09-23T19:52:42.108907+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.108917+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.109183+00:00", "trade", 13.305, 800.0]
["2026-09-23T19:52:42.109300+00:00", "trade", 13.305, 52.0]
["2026-09-23T19:52:42.109533+00:00", "trade", 13.305, 800.0]
["2026-09-23T19:52:42.109565+00:00", "trade", 13.305, 573.0]
["2026-09-23T19:52:42.110054+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.110065+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.110137+00:00", "trade", 13.3058, 52.0]
["2026-09-23T19:52:42.111099+00:00", "trade", 13.305, 800.0]
["2026-09-23T19:52:42.111546+00:00", "trade", 13.305, 800.0]
["2026-09-23T19:52:42.111682+00:00", "trade", 13.305, 54.0]
["2026-09-23T19:52:42.111880+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:42.127743+00:00", "trade", 13.305, 15.0]
["2026-09-23T19:52:42.128816+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.129198+00:00", "trade", 13.3075, 100.0]
["2026-09-23T19:52:42.129677+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.130123+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.130662+00:00", "trade", 13.31, 350.0]
["2026-09-23T19:52:42.130663+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:52:42.131040+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.131532+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.133168+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138504+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:52:42.138506+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:42.138507+00:00", "trade", 13.305, 496.0]
["2026-09-23T19:52:42.138508+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.138511+00:00", "trade", 13.3, 73.0]
["2026-09-23T19:52:42.138512+00:00", "trade", 13.3, 1000.0]
["2026-09-23T19:52:42.138515+00:00", "trade", 13.3, 600.0]
["2026-09-23T19:52:42.138516+00:00", "trade", 13.3, 51.0]
["2026-09-23T19:52:42.138518+00:00", "trade", 13.3, 981.0]
["2026-09-23T19:52:42.138546+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138552+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138559+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138573+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138579+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138593+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138613+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138619+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138626+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138638+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138646+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138652+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138654+00:00", "trade", 13.305, 31.0]
["2026-09-23T19:52:42.138658+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138659+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.138662+00:00", "trade", 13.3, 68.0]
["2026-09-23T19:52:42.138664+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.138665+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138671+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138672+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.138675+00:00", "trade", 13.3, 900.0]
["2026-09-23T19:52:42.138677+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138681+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.138683+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138688+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:52:42.138690+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138695+00:00", "trade", 13.3, 1900.0]
["2026-09-23T19:52:42.138697+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.138702+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:52:42.138709+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.138716+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.138720+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.138724+00:00", "trade", 13.3, 900.0]
["2026-09-23T19:52:42.138753+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138917+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.138925+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.139076+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:42.139098+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.139102+00:00", "trade", 13.3, 24.0]
["2026-09-23T19:52:42.139120+00:00", "trade", 13.3039, 64.0]
["2026-09-23T19:52:42.139182+00:00", "trade", 13.3037, 54.0]
["2026-09-23T19:52:42.139278+00:00", "trade", 13.3, 58.0]
["2026-09-23T19:52:42.139339+00:00", "trade", 13.3, 52.0]
["2026-09-23T19:52:42.139688+00:00", "trade", 13.3017, 50.0]
["2026-09-23T19:52:42.140631+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.141156+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.143049+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.153280+00:00", "trade", 13.3, 9.0]
["2026-09-23T19:52:42.172800+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.172825+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:42.173504+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.647030+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.647036+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.647298+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.647305+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.647319+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.647333+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.647336+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.647340+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.647495+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.647944+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:52:42.696224+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696231+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696238+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696240+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.696241+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:52:42.696243+00:00", "trade", 13.3, 800.0]
["2026-09-23T19:52:42.696244+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.696245+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696251+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696258+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696261+00:00", "trade", 13.3, 4.0]
["2026-09-23T19:52:42.696265+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696269+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:52:42.696269+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696271+00:00", "trade", 13.3, 79.0]
["2026-09-23T19:52:42.696281+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696288+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696294+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696300+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696306+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696312+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696326+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696333+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696339+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696367+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:42.696501+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.696509+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.696515+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.696522+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.696529+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.696535+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.696541+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.696555+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.696561+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.696582+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.696603+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:42.696605+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.696849+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.696851+00:00", "trade", 13.3003, 56.0]
["2026-09-23T19:52:42.696855+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.697271+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:42.697530+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.697559+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.697612+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.698007+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.701320+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.703297+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.733526+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.745573+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.796284+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:42.798935+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:52:43.067426+00:00", "trade", 13.3, 194.0]
["2026-09-23T19:52:43.068008+00:00", "trade", 13.3001, 50.0]
["2026-09-23T19:52:43.345072+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:43.504078+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:52:43.801999+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.802075+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.812371+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816340+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:43.816340+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816341+00:00", "trade", 13.3, 1200.0]
["2026-09-23T19:52:43.816342+00:00", "trade", 13.3, 1200.0]
["2026-09-23T19:52:43.816348+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816361+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816370+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816376+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816383+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816389+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816396+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816402+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816416+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816431+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816437+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816442+00:00", "trade", 13.3, 9.0]
["2026-09-23T19:52:43.816443+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816446+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:52:43.816446+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:43.816447+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:43.816450+00:00", "trade", 13.3, 400.0]
["2026-09-23T19:52:43.816452+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:52:43.816457+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816464+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816471+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816605+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:43.816655+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:43.816662+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:43.816672+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:43.816678+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:43.816685+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:43.816699+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:43.816706+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:43.816713+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:43.816719+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:43.816848+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:43.816850+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:43.816859+00:00", "trade", 13.3, 191.0]
["2026-09-23T19:52:43.816861+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:52:43.816866+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.816941+00:00", "trade", 13.2996, 64.0]
["2026-09-23T19:52:43.817023+00:00", "trade", 13.3, 60.0]
["2026-09-23T19:52:43.817287+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.817304+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.817305+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.817365+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.817671+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.817746+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.819210+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.819591+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.823188+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.830118+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.848332+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:43.917083+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:44.066867+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:44.070228+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:52:45.067192+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.067543+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.070274+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.070351+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.082470+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.082477+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.082486+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.082495+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.082508+00:00", "trade", 13.3, 2.0]
["2026-09-23T19:52:45.082528+00:00", "trade", 13.3, 82.0]
["2026-09-23T19:52:45.082792+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.082815+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.082837+00:00", "trade", 13.3, 273.0]
["2026-09-23T19:52:45.082864+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:45.082864+00:00", "trade", 13.3, 353.0]
["2026-09-23T19:52:45.082865+00:00", "trade", 13.3, 4.0]
["2026-09-23T19:52:45.082865+00:00", "trade", 13.3, 3.0]
["2026-09-23T19:52:45.082900+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.082937+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:52:45.082954+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:45.082961+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:52:45.082965+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.082968+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.082976+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.082983+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.082990+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.082997+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083004+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083011+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083023+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083035+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083271+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083349+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083377+00:00", "trade", 13.3, 2.0]
["2026-09-23T19:52:45.083387+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083394+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083420+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083424+00:00", "trade", 13.3, 52.0]
["2026-09-23T19:52:45.083492+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083512+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083529+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083536+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083599+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.083958+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.084662+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.091386+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.091771+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.091845+00:00", "trade", 13.3, 17.0]
["2026-09-23T19:52:45.092047+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.092213+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.092227+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.092241+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.092300+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.092407+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.092752+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.092765+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.092855+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.092887+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.092900+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.093164+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.147930+00:00", "trade", 13.3038, 96.0]
["2026-09-23T19:52:45.279510+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.458693+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.458725+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.458882+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.459049+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.459415+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.460085+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.585599+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.585609+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.585682+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:52:45.585684+00:00", "trade", 13.3, 2.0]
["2026-09-23T19:52:45.585684+00:00", "trade", 13.3, 48.0]
["2026-09-23T19:52:45.586279+00:00", "trade", 13.3001, 50.0]
["2026-09-23T19:52:45.586379+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.723601+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.723607+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.723619+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.723632+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.723641+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.723647+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.723705+00:00", "trade", 13.3, 5.0]
["2026-09-23T19:52:45.723713+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:52:45.724075+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.724166+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.724686+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.724887+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.726686+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.731673+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.738371+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.739083+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.739533+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.864875+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.941374+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:45.992893+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.186236+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.186249+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.186255+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.186269+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.186340+00:00", "trade", 13.3, 4.0]
["2026-09-23T19:52:46.246803+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:46.246844+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.246862+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:46.246870+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:46.257941+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.413004+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.413012+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.413281+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.415982+00:00", "trade", 13.3631, 28.0]
["2026-09-23T19:52:46.439254+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:46.439296+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:46.518217+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.518223+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.678307+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.877372+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.877395+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.877411+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.878510+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.878517+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.878534+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.991472+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:46.991480+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.001759+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.001789+00:00", "trade", 13.295, 400.0]
["2026-09-23T19:52:47.001791+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:47.002275+00:00", "trade", 13.295, 1024.0]
["2026-09-23T19:52:47.002288+00:00", "trade", 13.295, 512.0]
["2026-09-23T19:52:47.002716+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.003713+00:00", "trade", 13.295, 1024.0]
["2026-09-23T19:52:47.004298+00:00", "trade", 13.295, 64.0]
["2026-09-23T19:52:47.004353+00:00", "trade", 13.2979, 55.0]
["2026-09-23T19:52:47.207056+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.207063+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.207070+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.207311+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.359640+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.359654+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.359678+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.455004+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.500666+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.629138+00:00", "trade", 13.295, 2.0]
["2026-09-23T19:52:47.629411+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.630476+00:00", "trade", 13.294, 98.0]
["2026-09-23T19:52:47.635800+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.636059+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.692941+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.762178+00:00", "trade", 13.2999, 150.0]
["2026-09-23T19:52:47.816086+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:47.931698+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:47.946080+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.130445+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.130669+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.132976+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.220032+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:48.220033+00:00", "trade", 13.295, 745.0]
["2026-09-23T19:52:48.220581+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:48.220582+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:48.235459+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.240718+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.240760+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.241652+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.241684+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.242324+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.242634+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.263355+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.520497+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.821272+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:48.839373+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.251391+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.254882+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.507345+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.515882+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.648748+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.649202+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.689478+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.729913+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.729920+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.733348+00:00", "trade", 13.295, 1100.0]
["2026-09-23T19:52:49.733934+00:00", "trade", 13.2952, 54.0]
["2026-09-23T19:52:49.737189+00:00", "trade", 13.295, 2300.0]
["2026-09-23T19:52:49.740859+00:00", "trade", 13.295, 1700.0]
["2026-09-23T19:52:49.740864+00:00", "trade", 13.295, 300.0]
["2026-09-23T19:52:49.740864+00:00", "trade", 13.295, 51.0]
["2026-09-23T19:52:49.740865+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:49.740868+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:49.740868+00:00", "trade", 13.295, 1700.0]
["2026-09-23T19:52:49.740872+00:00", "trade", 13.295, 500.0]
["2026-09-23T19:52:49.741376+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:49.741376+00:00", "trade", 13.295, 1700.0]
["2026-09-23T19:52:49.741412+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:49.741446+00:00", "trade", 13.295, 72.0]
["2026-09-23T19:52:49.741504+00:00", "trade", 13.2951, 55.0]
["2026-09-23T19:52:49.741556+00:00", "trade", 13.295, 50.0]
["2026-09-23T19:52:49.741689+00:00", "trade", 13.295, 300.0]
["2026-09-23T19:52:49.743826+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.745767+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:49.749417+00:00", "trade", 13.29, 20.0]
["2026-09-23T19:52:50.014313+00:00", "trade", 13.295, 4.0]
["2026-09-23T19:52:50.023424+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.025523+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.025681+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.025715+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.026073+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.028730+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.028737+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.028785+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.029035+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.032983+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:50.036115+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.042382+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.046329+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.059134+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.068086+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.068424+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.075291+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.127132+00:00", "trade", 13.295, 3.0]
["2026-09-23T19:52:50.225541+00:00", "trade", 13.2999, 250.0]
["2026-09-23T19:52:50.227889+00:00", "trade", 13.295, 2.0]
["2026-09-23T19:52:50.328725+00:00", "trade", 13.295, 1.0]
["2026-09-23T19:52:50.429465+00:00", "trade", 13.295, 1.0]
["2026-09-23T19:52:50.648062+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.677871+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.678539+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.713501+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.719600+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.719607+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.719637+00:00", "trade", 13.295, 23.0]
["2026-09-23T19:52:50.730002+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.730257+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.731029+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.732520+00:00", "trade", 13.2923, 2.0]
["2026-09-23T19:52:50.733546+00:00", "trade", 13.36, 2.0]
["2026-09-23T19:52:50.748746+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.818071+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.866389+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.905134+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.943803+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.943810+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.947686+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.949187+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.949193+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:50.950181+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.014790+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.024491+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.024825+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.046596+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.046603+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.046610+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.069898+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.069933+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.070427+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.079151+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.079157+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.092665+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.131521+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.143975+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:52:51.165950+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.166027+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.183262+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.205443+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.206125+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.215012+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.221175+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.228775+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.228862+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.229153+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.272809+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.272877+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.272893+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.297929+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.305203+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.390677+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.457890+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.471321+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.474294+00:00", "trade", 13.295, 900.0]
["2026-09-23T19:52:51.474322+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.474425+00:00", "trade", 13.295, 450.0]
["2026-09-23T19:52:51.474729+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:51.474747+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:51.474876+00:00", "trade", 13.2953, 63.0]
["2026-09-23T19:52:51.475505+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:52:51.475518+00:00", "trade", 13.295, 600.0]
["2026-09-23T19:52:51.475654+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.475998+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:51.542370+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.542399+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.590539+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.608959+00:00", "trade", 13.3859, 100.0]
["2026-09-23T19:52:51.719423+00:00", "trade", 13.3597, 1.0]
["2026-09-23T19:52:51.734715+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:51.840734+00:00", "trade", 13.295, 500.0]
["2026-09-23T19:52:52.116379+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:52.116441+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:52.116476+00:00", "trade", 13.295, 800.0]
["2026-09-23T19:52:52.116481+00:00", "trade", 13.295, 800.0]
["2026-09-23T19:52:52.116777+00:00", "trade", 13.295, 800.0]
["2026-09-23T19:52:52.117060+00:00", "trade", 13.295, 60.0]
["2026-09-23T19:52:52.117355+00:00", "trade", 13.2951, 54.0]
["2026-09-23T19:52:52.324194+00:00", "trade", 13.3857, 100.0]
["2026-09-23T19:52:52.660343+00:00", "trade", 13.2936, 2400.0]
["2026-09-23T19:52:52.660930+00:00", "trade", 13.2942, 72.0]
["2026-09-23T19:52:52.723561+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:52.763580+00:00", "trade", 13.2949, 6.0]
["2026-09-23T19:52:52.766792+00:00", "trade", 13.295, 8.0]
["2026-09-23T19:52:52.772915+00:00", "trade", 13.2949, 238.0]
["2026-09-23T19:52:52.777561+00:00", "trade", 13.2952, 17.0]
["2026-09-23T19:52:52.781465+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:52.822623+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:54.035791+00:00", "trade", 13.2998, 2.0]
["2026-09-23T19:52:54.075795+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:54.075806+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:54.076004+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:54.079540+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:54.095064+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:54.095102+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:54.308441+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:54.319179+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:54.631440+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:54.736435+00:00", "trade", 13.3626, 400.0]
["2026-09-23T19:52:54.737231+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:55.539654+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:55.539657+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:55.601096+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:55.961334+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.031796+00:00", "trade", 13.295, 60.0]
["2026-09-23T19:52:56.104598+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:52:56.222336+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.260135+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.261619+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.316508+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.318317+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.565904+00:00", "trade", 13.306, 15.0]
["2026-09-23T19:52:56.762285+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.764994+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.797863+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.798637+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.857396+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.859334+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.862193+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.864978+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:56.868266+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:57.103885+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:57.133115+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:57.560093+00:00", "trade", 13.295, 1.0]
["2026-09-23T19:52:57.560101+00:00", "trade", 13.29, 1.0]
["2026-09-23T19:52:57.560785+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:57.585271+00:00", "trade", 13.2902, 7.0]
["2026-09-23T19:52:57.991242+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:57.991249+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:57.992079+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:58.367024+00:00", "trade", 13.2931, 900.0]
["2026-09-23T19:52:58.369523+00:00", "trade", 13.295, 900.0]
["2026-09-23T19:52:58.453520+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:58.583284+00:00", "trade", 13.3589, 27.0]
["2026-09-23T19:52:58.751304+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:58.751368+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:58.774533+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:59.025560+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:59.294468+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:59.520519+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:59.548590+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:59.628404+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:52:59.661582+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:59.851470+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:52:59.904407+00:00", "trade", 13.3846, 100.0]
["2026-09-23T19:52:59.990941+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.034549+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.034843+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:53:00.035196+00:00", "trade", 13.295, 300.0]
["2026-09-23T19:53:00.035874+00:00", "trade", 13.2944, 50.0]
["2026-09-23T19:53:00.037143+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.038549+00:00", "trade", 13.295, 300.0]
["2026-09-23T19:53:00.039518+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:53:00.050597+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050600+00:00", "trade", 13.3, 8.0]
["2026-09-23T19:53:00.050600+00:00", "trade", 13.3, 8.0]
["2026-09-23T19:53:00.050604+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050631+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050835+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050842+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050861+00:00", "trade", 13.3, 84.0]
["2026-09-23T19:53:00.050861+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050863+00:00", "trade", 13.3, 2300.0]
["2026-09-23T19:53:00.050864+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.050866+00:00", "trade", 13.3, 2140.0]
["2026-09-23T19:53:00.050868+00:00", "trade", 13.3, 8.0]
["2026-09-23T19:53:00.050868+00:00", "trade", 13.3, 500.0]
["2026-09-23T19:53:00.050870+00:00", "trade", 13.3, 8.0]
["2026-09-23T19:53:00.050870+00:00", "trade", 13.3, 8.0]
["2026-09-23T19:53:00.050870+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050873+00:00", "trade", 13.3, 8.0]
["2026-09-23T19:53:00.050877+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050880+00:00", "trade", 13.3, 8.0]
["2026-09-23T19:53:00.050883+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050899+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050909+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050915+00:00", "trade", 13.3, 62.0]
["2026-09-23T19:53:00.050916+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050924+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050931+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050946+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050947+00:00", "trade", 13.3, 184.0]
["2026-09-23T19:53:00.050949+00:00", "trade", 13.3, 14.0]
["2026-09-23T19:53:00.050952+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.050953+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.050954+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:53:00.050954+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.050959+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:53:00.050961+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:53:00.050962+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050975+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050990+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.050996+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051003+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051026+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051032+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051046+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051053+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051060+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051066+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051093+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051126+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:53:00.051158+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051162+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051165+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051167+00:00", "trade", 13.295, 400.0]
["2026-09-23T19:53:00.051225+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.051225+00:00", "trade", 13.3, 14.0]
["2026-09-23T19:53:00.051248+00:00", "trade", 13.3, 86.0]
["2026-09-23T19:53:00.051277+00:00", "trade", 13.3, 1000.0]
["2026-09-23T19:53:00.051280+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.051280+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.051280+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:53:00.051280+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.051332+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.051445+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.051453+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.051461+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.051468+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.051471+00:00", "trade", 13.3, 30.0]
["2026-09-23T19:53:00.051475+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.051477+00:00", "trade", 13.2993, 50.0]
["2026-09-23T19:53:00.051482+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.051489+00:00", "trade", 13.3, 400.0]
["2026-09-23T19:53:00.051489+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.051490+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.051496+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.051502+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.051509+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.051516+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.051526+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.051538+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.051545+00:00", "trade", 13.2968, 61.0]
["2026-09-23T19:53:00.051546+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.051592+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.051617+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:53:00.051709+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.051769+00:00", "trade", 13.2972, 51.0]
["2026-09-23T19:53:00.051866+00:00", "trade", 13.2994, 56.0]
["2026-09-23T19:53:00.051903+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.053565+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.053881+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.055095+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.055251+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.055628+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.055909+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.063773+00:00", "trade", 13.2975, 100.0]
["2026-09-23T19:53:00.084774+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.100274+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.100743+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.136186+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.137193+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.199004+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.199262+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.201286+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.241546+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.305794+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.306539+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.306719+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309142+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.309144+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.309145+00:00", "trade", 13.3, 83.0]
["2026-09-23T19:53:00.309147+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.309163+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309171+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309178+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309184+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309190+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309197+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309204+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309211+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309422+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309429+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309436+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309442+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309455+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309462+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309468+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309475+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309482+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:00.309489+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.309496+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.309503+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.309509+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.309515+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.309522+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.309528+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.309534+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.309542+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.309549+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.309562+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:53:00.309562+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:00.309565+00:00", "trade", 13.3, 400.0]
["2026-09-23T19:53:00.309565+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:53:00.309565+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:53:00.309565+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.309569+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:53:00.309569+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.309575+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.309582+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.309588+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.309616+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.309621+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:53:00.309623+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.309783+00:00", "trade", 13.3, 99.0]
["2026-09-23T19:53:00.309800+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:00.309840+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.309860+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:53:00.310173+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.310185+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.310219+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.311718+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.312194+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.314295+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.314697+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.329778+00:00", "trade", 13.29, 300.0]
["2026-09-23T19:53:00.330081+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.331367+00:00", "trade", 13.295, 1.0]
["2026-09-23T19:53:00.331568+00:00", "trade", 13.295, 4.0]
["2026-09-23T19:53:00.332403+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.333404+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.339919+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.339946+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.389257+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:53:00.389266+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.389280+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.389287+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.389302+00:00", "trade", 13.29, 100.0]
["2026-09-23T19:53:00.389328+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.389346+00:00", "trade", 13.29, 1.0]
["2026-09-23T19:53:00.389349+00:00", "trade", 13.29, 99.0]
["2026-09-23T19:53:00.389465+00:00", "trade", 13.292, 100.0]
["2026-09-23T19:53:00.389799+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.389887+00:00", "trade", 13.2983, 51.0]
["2026-09-23T19:53:00.390012+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.392310+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.392625+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.409222+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.601108+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.601399+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.603751+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.667508+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.771621+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.771628+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.771869+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.785950+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.785957+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.786553+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.787999+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.820168+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.822748+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.823111+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:00.849727+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:01.308453+00:00", "trade", 13.295, 250.0]
["2026-09-23T19:53:01.309209+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:01.309569+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:53:01.310429+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:53:01.311198+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:53:01.311257+00:00", "trade", 13.295, 400.0]
["2026-09-23T19:53:01.311323+00:00", "trade", 13.295, 25.0]
["2026-09-23T19:53:01.594178+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:01.794652+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:01.806373+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:01.806710+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:01.940887+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:01.940897+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:01.940967+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:02.019815+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:02.027876+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:02.123898+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:02.124319+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:02.124899+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:02.125427+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:02.129157+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:02.132204+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:02.580072+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:02.651622+00:00", "trade", 13.2999, 1.0]
["2026-09-23T19:53:02.789393+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:02.937401+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:03.211902+00:00", "trade", 13.295, 1062.0]
["2026-09-23T19:53:03.212491+00:00", "trade", 13.2978, 53.0]
["2026-09-23T19:53:03.614820+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:53:03.615307+00:00", "trade", 13.295, 34.0]
["2026-09-23T19:53:03.673948+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:03.674496+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:03.718441+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:03.718713+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:04.107315+00:00", "trade", 13.3201, 56.0]
["2026-09-23T19:53:04.242181+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:04.247670+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:04.248167+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:04.646918+00:00", "trade", 13.357, 1.0]
["2026-09-23T19:53:04.685741+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:04.686543+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:04.689481+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:04.757465+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:05.044220+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:05.445006+00:00", "trade", 13.3, 2000.0]
["2026-09-23T19:53:05.445586+00:00", "trade", 13.297, 82.0]
["2026-09-23T19:53:05.709751+00:00", "trade", 13.3568, 100.0]
["2026-09-23T19:53:05.846755+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:05.847921+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:06.584739+00:00", "trade", 13.3834, 16.0]
["2026-09-23T19:53:06.696416+00:00", "trade", 13.295, 800.0]
["2026-09-23T19:53:06.696693+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:06.697185+00:00", "trade", 13.295, 800.0]
["2026-09-23T19:53:06.697787+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:06.778805+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:06.864943+00:00", "trade", 13.2962, 15.0]
["2026-09-23T19:53:07.342360+00:00", "trade", 13.295, 8.0]
["2026-09-23T19:53:07.422612+00:00", "trade", 13.3567, 23.0]
["2026-09-23T19:53:07.552566+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:53:07.590439+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:07.610242+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:07.870778+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:07.879420+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:07.912921+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:07.953864+00:00", "trade", 13.2969, 9.0]
["2026-09-23T19:53:07.964109+00:00", "trade", 13.2969, 10.0]
["2026-09-23T19:53:07.975165+00:00", "trade", 13.2982, 18.0]
["2026-09-23T19:53:08.488831+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:08.489771+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:08.494067+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:08.515234+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:08.977645+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:08.977670+00:00", "trade", 13.295, 800.0]
["2026-09-23T19:53:08.977671+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:09.398904+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:53:09.719811+00:00", "trade", 13.3833, 25.0]
["2026-09-23T19:53:09.742427+00:00", "trade", 13.2977, 356.0]
["2026-09-23T19:53:09.743010+00:00", "trade", 13.2954, 54.0]
["2026-09-23T19:53:10.002168+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.003704+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.033127+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.033164+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.033408+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.040658+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.040719+00:00", "trade", 13.295, 800.0]
["2026-09-23T19:53:10.040768+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.041311+00:00", "trade", 13.2971, 50.0]
["2026-09-23T19:53:10.044085+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.121777+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.122608+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.188029+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.218777+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219432+00:00", "trade", 13.3, 22.0]
["2026-09-23T19:53:10.219454+00:00", "trade", 13.3, 83.0]
["2026-09-23T19:53:10.219464+00:00", "trade", 13.3, 172.0]
["2026-09-23T19:53:10.219517+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219523+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219529+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219536+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219543+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219549+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219550+00:00", "trade", 13.295, 800.0]
["2026-09-23T19:53:10.219555+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219562+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219575+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219582+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219625+00:00", "trade", 13.295, 800.0]
["2026-09-23T19:53:10.219667+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219675+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219740+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219773+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:53:10.219820+00:00", "trade", 13.295, 800.0]
["2026-09-23T19:53:10.219889+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219896+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219950+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.219985+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220014+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220085+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220093+00:00", "trade", 13.3, 29.0]
["2026-09-23T19:53:10.220094+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:53:10.220108+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220116+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220123+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220129+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220137+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220144+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220148+00:00", "trade", 13.3, 197.0]
["2026-09-23T19:53:10.220151+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220154+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:53:10.220157+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220194+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:10.220215+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220216+00:00", "trade", 13.3, 99.0]
["2026-09-23T19:53:10.220222+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220229+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220235+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220242+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220248+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220261+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220325+00:00", "quote", 13.29, 13.31]
["2026-09-23T19:53:10.220368+00:00", "trade", 13.2955, 50.0]
["2026-09-23T19:53:10.220376+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.220391+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.220399+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.220405+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.220411+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.220418+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.220419+00:00", "trade", 13.2964, 53.0]
["2026-09-23T19:53:10.220457+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.220470+00:00", "trade", 13.2956, 52.0]
["2026-09-23T19:53:10.220547+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.220934+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.224748+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.229996+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.260379+00:00", "trade", 13.3, 262.0]
["2026-09-23T19:53:10.261104+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.261391+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.261432+00:00", "trade", 13.3, 5.0]
["2026-09-23T19:53:10.261470+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:10.262913+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263087+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263088+00:00", "trade", 13.3, 1000.0]
["2026-09-23T19:53:10.263089+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:10.263090+00:00", "trade", 13.3, 1000.0]
["2026-09-23T19:53:10.263109+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:53:10.263109+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263116+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263124+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263130+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263137+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263143+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263150+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263156+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263169+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263178+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263184+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263190+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263197+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263213+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263220+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263247+00:00", "trade", 13.3, 4.0]
["2026-09-23T19:53:10.263252+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:53:10.263254+00:00", "trade", 13.3, 218.0]
["2026-09-23T19:53:10.263260+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:10.263263+00:00", "trade", 13.3, 900.0]
["2026-09-23T19:53:10.263274+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:53:10.263281+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263318+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263333+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263376+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:10.263426+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:10.263449+00:00", "trade", 13.3, 50.0]
["2026-09-23T19:53:10.263450+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.263451+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:53:10.263451+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:53:10.263451+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.263459+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.263465+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.263473+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.263479+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.263486+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.263492+00:00", "quote", 13.3, 13.3]
["2026-09-23T19:53:10.263496+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263499+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263506+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263513+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263520+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263522+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:53:10.263525+00:00", "trade", 13.3, 1.0]
["2026-09-23T19:53:10.263528+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263534+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263541+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263553+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263718+00:00", "trade", 13.2986, 52.0]
["2026-09-23T19:53:10.263821+00:00", "trade", 13.3, 96.0]
["2026-09-23T19:53:10.263855+00:00", "trade", 13.3, 60.0]
["2026-09-23T19:53:10.263912+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263926+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263952+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263959+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.263969+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.264033+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.264040+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.264047+00:00", "trade", 13.3, 52.0]
["2026-09-23T19:53:10.264202+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.264286+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.264318+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.264510+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.264945+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.266592+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.273598+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.307595+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.384174+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.384206+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.467956+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.468765+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.469756+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.470551+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.470558+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.485472+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.516182+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.790127+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.792988+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.794553+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.797947+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.803560+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.808035+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.808085+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.808584+00:00", "trade", 13.295, 10.0]
["2026-09-23T19:53:10.808692+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:53:10.818689+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.825915+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.858980+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.890317+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.891671+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.938306+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.938562+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.943256+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.943540+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.943663+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.944848+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.955584+00:00", "trade", 13.295, 473.0]
["2026-09-23T19:53:10.955584+00:00", "trade", 13.295, 198.0]
["2026-09-23T19:53:10.955650+00:00", "trade", 13.295, 200.0]
["2026-09-23T19:53:10.955999+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:10.979012+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.002627+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.002823+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.003305+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.005227+00:00", "trade", 13.295, 473.0]
["2026-09-23T19:53:11.015769+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:11.015798+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.015804+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.015812+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.015819+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.015826+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.015833+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.015840+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.015848+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.015856+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.015871+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.016262+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.016298+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.016342+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:53:11.016362+00:00", "quote", 13.29, 13.3]
["2026-09-23T19:53:11.016585+00:00", "quote", 13.29, 13.31]
["2026-09-23T19:53:11.016590+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.016606+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.016613+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.016620+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.016627+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.016634+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.016640+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.016647+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.016654+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.016664+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.017176+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.017203+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.017686+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.017959+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.018609+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.026220+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.026629+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.033886+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.033921+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.070550+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.074517+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.074565+00:00", "trade", 13.295, 100.0]
["2026-09-23T19:53:11.119593+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.119761+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.120030+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.120091+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.157142+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.193272+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.193309+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.219372+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.219378+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.219627+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.235548+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.244814+00:00", "trade", 13.3468, 4.0]
["2026-09-23T19:53:11.262233+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.275433+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.301101+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.350434+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.350554+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:11.563143+00:00", "trade", 13.3023, 43.0]
["2026-09-23T19:53:11.738645+00:00", "trade", 13.3497, 200.0]
["2026-09-23T19:53:11.818200+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.090301+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.114126+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.153655+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.153765+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.162043+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.180130+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.423493+00:00", "trade", 13.3099, 500.0]
["2026-09-23T19:53:12.424075+00:00", "trade", 13.2991, 52.0]
["2026-09-23T19:53:12.601168+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.601190+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.684045+00:00", "trade", 13.346, 4.0]
["2026-09-23T19:53:12.684687+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.684779+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768090+00:00", "trade", 13.3074, 55.0]
["2026-09-23T19:53:12.768201+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:53:12.768201+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:12.768219+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768226+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768233+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768239+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768245+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768252+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768258+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768272+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768279+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768291+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768298+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768453+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:12.768485+00:00", "trade", 13.31, 18.0]
["2026-09-23T19:53:12.768637+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:12.768644+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:12.768651+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:12.768657+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:12.768663+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:12.768670+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:12.768674+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:12.768678+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:12.768684+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:12.768705+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:12.768718+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:12.768753+00:00", "trade", 13.31, 18.0]
["2026-09-23T19:53:12.768775+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:12.768775+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.768795+00:00", "trade", 13.3002, 50.0]
["2026-09-23T19:53:12.768909+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.768984+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.769138+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.769208+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.769278+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.769354+00:00", "trade", 13.3008, 50.0]
["2026-09-23T19:53:12.769361+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:12.770205+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.771748+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.773235+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.799571+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.816195+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.816637+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.857158+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.868247+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:12.884537+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.000819+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.000826+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.029597+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.060328+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.061319+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.061381+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.095974+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.147838+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.147906+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.158471+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.158530+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.158726+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.160296+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.160434+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.164438+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.177322+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.178131+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.191500+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.191519+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.191749+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.200223+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.233490+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.233496+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.233679+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.235639+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.235969+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.389790+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.390161+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403787+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:13.403787+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403788+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:13.403790+00:00", "trade", 13.32, 128.0]
["2026-09-23T19:53:13.403791+00:00", "trade", 13.32, 272.0]
["2026-09-23T19:53:13.403795+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403809+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:53:13.403818+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403824+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403831+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403837+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403844+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403850+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403857+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403863+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403870+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.403903+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.404492+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.404523+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.404986+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.405736+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:13.405809+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:13.465814+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.480340+00:00", "trade", 13.315, 9000.0]
["2026-09-23T19:53:13.480932+00:00", "trade", 13.3149, 189.0]
["2026-09-23T19:53:13.480998+00:00", "trade", 13.3152, 60.0]
["2026-09-23T19:53:13.481059+00:00", "trade", 13.3067, 85.0]
["2026-09-23T19:53:13.481119+00:00", "trade", 13.3153, 129.0]
["2026-09-23T19:53:13.570609+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:13.616281+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.643428+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.652557+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.677745+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.677973+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.736882+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.736940+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.865186+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.868504+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.890004+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.919000+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:13.975239+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:14.004947+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.029093+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.030597+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.034080+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.041654+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.041723+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.046346+00:00", "trade", 13.3547, 100.0]
["2026-09-23T19:53:14.077082+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.077178+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.077620+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.077643+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.119509+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.157361+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.175205+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.175643+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.185214+00:00", "trade", 13.3177, 18.0]
["2026-09-23T19:53:14.198853+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.235550+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.235810+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.255050+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.446346+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.446353+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.446534+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.446936+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.447105+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.447564+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.447838+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.449101+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.463783+00:00", "trade", 13.3177, 6.0]
["2026-09-23T19:53:14.464555+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.465006+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.470683+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.471767+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.472250+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.531519+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.531981+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.630829+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.631295+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.658284+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.682749+00:00", "trade", 13.3171, 12.0]
["2026-09-23T19:53:14.808417+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.809244+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:14.995316+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.048732+00:00", "trade", 13.315, 1000.0]
["2026-09-23T19:53:15.135940+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.136387+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.176703+00:00", "trade", 13.3148, 500.0]
["2026-09-23T19:53:15.287484+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.336954+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.337623+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.337705+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.364135+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.366065+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.366500+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.389022+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.389031+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.499047+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.499143+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.518386+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.594869+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.594923+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:15.803682+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:16.083978+00:00", "trade", 13.3025, 8.0]
["2026-09-23T19:53:16.084327+00:00", "trade", 13.3414, 66.0]
["2026-09-23T19:53:16.084498+00:00", "trade", 13.3418, 955.0]
["2026-09-23T19:53:16.339169+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:53:17.069034+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.069062+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:17.069406+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.069800+00:00", "trade", 13.315, 247.0]
["2026-09-23T19:53:17.126221+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.128183+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.322175+00:00", "trade", 13.315, 19.0]
["2026-09-23T19:53:17.380818+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.387895+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.413799+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:17.413808+00:00", "trade", 13.31, 442.0]
["2026-09-23T19:53:17.413813+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:17.413818+00:00", "trade", 13.31, 58.0]
["2026-09-23T19:53:17.414183+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:17.414449+00:00", "trade", 13.3137, 51.0]
["2026-09-23T19:53:17.563177+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.565275+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.565639+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.668830+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.671081+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.708047+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:53:17.742486+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.745035+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.753388+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.753643+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.753813+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.755904+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.756320+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.984533+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.984741+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.985184+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.985990+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:17.993957+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.073300+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:53:18.073666+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:53:18.200126+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.297930+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.324194+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.538196+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.642820+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.753759+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.754656+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.795431+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:53:18.990248+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.990255+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.990282+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.990289+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:18.990370+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:19.045414+00:00", "trade", 13.3818, 17.0]
["2026-09-23T19:53:19.045455+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:19.045479+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:19.045492+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:19.163677+00:00", "trade", 13.3503, 33.0]
["2026-09-23T19:53:19.220073+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:19.220098+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:19.573266+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:19.573274+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:19.800955+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:19.803396+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:19.930502+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:19.982741+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.042878+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.048233+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.072300+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.095500+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.200202+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.202163+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.207695+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.207945+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.217786+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.218045+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.229289+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.230187+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.292022+00:00", "trade", 13.3472, 46.0]
["2026-09-23T19:53:20.576538+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.576671+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.759950+00:00", "trade", 13.315, 5000.0]
["2026-09-23T19:53:20.760535+00:00", "trade", 13.3148, 93.0]
["2026-09-23T19:53:20.760600+00:00", "trade", 13.3144, 104.0]
["2026-09-23T19:53:20.788749+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:20.812126+00:00", "trade", 13.315, 13.0]
["2026-09-23T19:53:20.857302+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:20.857333+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.053340+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.053536+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.053544+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.053551+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.053558+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.053565+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.053571+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:53:21.053884+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.054091+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.054419+00:00", "trade", 13.315, 190.0]
["2026-09-23T19:53:21.054503+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.054696+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:53:21.055004+00:00", "trade", 13.3145, 50.0]
["2026-09-23T19:53:21.057222+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.089785+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.166519+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.166990+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.180808+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.180847+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.235549+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.531957+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.532011+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.542357+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.602619+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.604176+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.612565+00:00", "trade", 13.31, 600.0]
["2026-09-23T19:53:21.612586+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.612595+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.612601+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.612624+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.612853+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:21.613134+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:21.613169+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:21.749275+00:00", "trade", 13.3444, 100.0]
["2026-09-23T19:53:22.642183+00:00", "trade", 13.31, 544.0]
["2026-09-23T19:53:22.654945+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.654952+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.654958+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.654964+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.654971+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.654973+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:53:22.654974+00:00", "trade", 13.31, 90.0]
["2026-09-23T19:53:22.654976+00:00", "trade", 13.31, 500.0]
["2026-09-23T19:53:22.654978+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.654979+00:00", "trade", 13.31, 364.0]
["2026-09-23T19:53:22.654979+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.654985+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.654989+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.654990+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.654994+00:00", "trade", 13.31, 4.0]
["2026-09-23T19:53:22.654994+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.654996+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:53:22.654999+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:53:22.655001+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655004+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:53:22.655005+00:00", "trade", 13.31, 18.0]
["2026-09-23T19:53:22.655006+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655008+00:00", "trade", 13.31, 400.0]
["2026-09-23T19:53:22.655009+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655017+00:00", "trade", 13.31, 150.0]
["2026-09-23T19:53:22.655040+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655046+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655053+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655059+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655067+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655073+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655080+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655086+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655091+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655093+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655099+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655105+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655118+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655124+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655131+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655137+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655144+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655151+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655157+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655163+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655170+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655176+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655189+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:22.655235+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655242+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655249+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655262+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655268+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655275+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655282+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655290+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655309+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655323+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655349+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655357+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655365+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655366+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655368+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:22.655385+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:22.655399+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655430+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655432+00:00", "trade", 13.31, 8.0]
["2026-09-23T19:53:22.655432+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655433+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655434+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.655436+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655438+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655583+00:00", "trade", 13.3108, 56.0]
["2026-09-23T19:53:22.655615+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.655628+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:22.655657+00:00", "trade", 13.3106, 53.0]
["2026-09-23T19:53:22.655757+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.655781+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.655867+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.655936+00:00", "trade", 13.3131, 50.0]
["2026-09-23T19:53:22.656217+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.656224+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.656910+00:00", "trade", 13.305, 187.0]
["2026-09-23T19:53:22.657077+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.657105+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.657136+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.657319+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.657752+00:00", "trade", 13.31, 48.0]
["2026-09-23T19:53:22.657834+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.657841+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.658094+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.662036+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.662735+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:53:22.662880+00:00", "trade", 13.305, 42.0]
["2026-09-23T19:53:22.662889+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:22.662893+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:22.663129+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:53:22.663477+00:00", "trade", 13.3094, 50.0]
["2026-09-23T19:53:22.666031+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:53:22.666261+00:00", "trade", 13.305, 200.0]
["2026-09-23T19:53:22.668112+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668143+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:22.668145+00:00", "trade", 13.305, 700.0]
["2026-09-23T19:53:22.668173+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668373+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668380+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668386+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668392+00:00", "trade", 13.305, 800.0]
["2026-09-23T19:53:22.668393+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668400+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668406+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668410+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:22.668414+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668431+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:22.668437+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:53:22.668463+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668530+00:00", "trade", 13.305, 800.0]
["2026-09-23T19:53:22.668836+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668904+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.668972+00:00", "trade", 13.3067, 58.0]
["2026-09-23T19:53:22.669033+00:00", "trade", 13.3082, 50.0]
["2026-09-23T19:53:22.669089+00:00", "trade", 13.3046, 50.0]
["2026-09-23T19:53:22.670194+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:22.671534+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.671558+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.672899+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:53:22.687426+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.687450+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.688111+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.688558+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.717155+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.829259+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:22.829290+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.126536+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.126591+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.158384+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.159063+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.159679+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.178757+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.180660+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.222145+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.224041+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.224069+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.278644+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.334822+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.334829+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.334855+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.360140+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.390636+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.390886+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.478913+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.479200+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.487750+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:23.512797+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:23.524218+00:00", "trade", 13.3785, 100.0]
["2026-09-23T19:53:23.576102+00:00", "trade", 13.3067, 2.0]
["2026-09-23T19:53:23.821739+00:00", "trade", 13.3027, 2000.0]
["2026-09-23T19:53:23.822322+00:00", "trade", 13.3033, 65.0]
["2026-09-23T19:53:23.946017+00:00", "trade", 13.343, 100.0]
["2026-09-23T19:53:24.397476+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:24.453054+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:24.453373+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:24.479792+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:24.479951+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:24.488711+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:24.912987+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:25.305059+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:25.340974+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:25.340989+00:00", "trade", 13.3, 300.0]
["2026-09-23T19:53:25.340999+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:25.341017+00:00", "trade", 13.3, 750.0]
["2026-09-23T19:53:25.341155+00:00", "trade", 13.3, 450.0]
["2026-09-23T19:53:25.341548+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:25.341582+00:00", "trade", 13.3029, 53.0]
["2026-09-23T19:53:25.575658+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:53:25.575719+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:25.575726+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:25.604625+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:25.605411+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:25.605448+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:25.605474+00:00", "trade", 13.305, 200.0]
["2026-09-23T19:53:25.605496+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:53:25.605720+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:53:25.605722+00:00", "trade", 13.305, 79.0]
["2026-09-23T19:53:25.605998+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:53:25.606001+00:00", "trade", 13.305, 700.0]
["2026-09-23T19:53:25.606002+00:00", "trade", 13.305, 875.0]
["2026-09-23T19:53:25.606003+00:00", "trade", 13.305, 200.0]
["2026-09-23T19:53:25.606006+00:00", "trade", 13.305, 700.0]
["2026-09-23T19:53:25.606275+00:00", "trade", 13.305, 225.0]
["2026-09-23T19:53:25.606284+00:00", "trade", 13.305, 1024.0]
["2026-09-23T19:53:25.606284+00:00", "trade", 13.31, 26.0]
["2026-09-23T19:53:25.606316+00:00", "trade", 13.3019, 50.0]
["2026-09-23T19:53:25.606599+00:00", "trade", 13.3032, 50.0]
["2026-09-23T19:53:25.606656+00:00", "trade", 13.3042, 50.0]
["2026-09-23T19:53:25.606672+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:25.606730+00:00", "trade", 13.3034, 57.0]
["2026-09-23T19:53:25.606783+00:00", "trade", 13.305, 50.0]
["2026-09-23T19:53:25.607588+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:25.656938+00:00", "trade", 13.3019, 45.0]
["2026-09-23T19:53:26.418100+00:00", "trade", 13.305, 10.0]
["2026-09-23T19:53:26.418773+00:00", "trade", 13.3, 6.0]
["2026-09-23T19:53:27.145334+00:00", "trade", 13.3149, 60.0]
["2026-09-23T19:53:27.215013+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.220425+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.240434+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:27.241148+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:27.241843+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:27.243182+00:00", "trade", 13.305, 427.0]
["2026-09-23T19:53:27.291397+00:00", "trade", 13.3487, 22.0]
["2026-09-23T19:53:27.299848+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:27.299850+00:00", "trade", 13.305, 1062.0]
["2026-09-23T19:53:27.299851+00:00", "trade", 13.305, 496.0]
["2026-09-23T19:53:27.299853+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:27.300445+00:00", "trade", 13.305, 58.0]
["2026-09-23T19:53:27.300511+00:00", "trade", 13.305, 54.0]
["2026-09-23T19:53:27.301219+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.302945+00:00", "trade", 13.305, 1062.0]
["2026-09-23T19:53:27.307520+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.308369+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.325369+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.364964+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:27.428936+00:00", "trade", 13.305, 1700.0]
["2026-09-23T19:53:27.429516+00:00", "trade", 13.305, 62.0]
["2026-09-23T19:53:27.544550+00:00", "trade", 13.305, 498.0]
["2026-09-23T19:53:27.545133+00:00", "trade", 13.305, 51.0]
["2026-09-23T19:53:27.606468+00:00", "trade", 13.305, 223.0]
["2026-09-23T19:53:27.607053+00:00", "trade", 13.305, 50.0]
["2026-09-23T19:53:27.633603+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.692134+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856562+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856563+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:27.856566+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:53:27.856566+00:00", "trade", 13.305, 1700.0]
["2026-09-23T19:53:27.856568+00:00", "trade", 13.31, 1000.0]
["2026-09-23T19:53:27.856571+00:00", "trade", 13.31, 12.0]
["2026-09-23T19:53:27.856571+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856634+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:53:27.856637+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856643+00:00", "trade", 13.31, 77.0]
["2026-09-23T19:53:27.856648+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856656+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856663+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856671+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856683+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856693+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856713+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856734+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856741+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856750+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856770+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:53:27.856772+00:00", "trade", 13.31, 2140.0]
["2026-09-23T19:53:27.856774+00:00", "trade", 13.31, 135.0]
["2026-09-23T19:53:27.856796+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:53:27.856799+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856801+00:00", "trade", 13.31, 75.0]
["2026-09-23T19:53:27.856803+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:27.856806+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:27.856806+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856811+00:00", "trade", 13.31, 700.0]
["2026-09-23T19:53:27.856811+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:53:27.856813+00:00", "trade", 13.31, 500.0]
["2026-09-23T19:53:27.856817+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856825+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856850+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856859+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856866+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856889+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856945+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.856997+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857006+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857013+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857023+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857028+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857030+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857038+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857042+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.857046+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857076+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857095+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.857098+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.857098+00:00", "trade", 13.31, 25.0]
["2026-09-23T19:53:27.857105+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:53:27.857107+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:53:27.857107+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:27.857107+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857201+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857318+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.857328+00:00", "trade", 13.31, 64.0]
["2026-09-23T19:53:27.857338+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857347+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857358+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857368+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857375+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857381+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857394+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857402+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857417+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857431+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857468+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857554+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.857581+00:00", "trade", 13.305, 738.0]
["2026-09-23T19:53:27.857640+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.857646+00:00", "trade", 13.31, 53.0]
["2026-09-23T19:53:27.857648+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.857655+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.857662+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.857662+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.857669+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.857675+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.857682+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.857697+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.857728+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.857808+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.858063+00:00", "trade", 13.31, 25.0]
["2026-09-23T19:53:27.858335+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.858342+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.858396+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.858431+00:00", "trade", 13.31, 48.0]
["2026-09-23T19:53:27.858459+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.858480+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.858978+00:00", "trade", 13.31, 22.0]
["2026-09-23T19:53:27.859020+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.859130+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.859258+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:27.859267+00:00", "trade", 13.31, 178.0]
["2026-09-23T19:53:27.859273+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.859276+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.859280+00:00", "trade", 13.31, 422.0]
["2026-09-23T19:53:27.859284+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.859428+00:00", "trade", 13.31, 280.0]
["2026-09-23T19:53:27.859754+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.859780+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.859787+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.859906+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.860210+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.860273+00:00", "trade", 13.305, 51.0]
["2026-09-23T19:53:27.860327+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.860404+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.860813+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.860919+00:00", "trade", 13.31, 58.0]
["2026-09-23T19:53:27.860972+00:00", "trade", 13.3062, 55.0]
["2026-09-23T19:53:27.861026+00:00", "trade", 13.3079, 72.0]
["2026-09-23T19:53:27.861214+00:00", "trade", 13.31, 51.0]
["2026-09-23T19:53:27.861243+00:00", "trade", 13.32, 120.0]
["2026-09-23T19:53:27.861269+00:00", "trade", 13.3084, 54.0]
["2026-09-23T19:53:27.861323+00:00", "trade", 13.3091, 51.0]
["2026-09-23T19:53:27.861409+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.862175+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867655+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.867656+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.867657+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.867674+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867680+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.867680+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.867688+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867695+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867702+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867708+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867715+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867723+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867729+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867736+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867743+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867750+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:27.867756+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867763+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867770+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867777+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867784+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867790+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867796+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867803+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867809+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867825+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867831+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867837+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867921+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867928+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.867936+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.867937+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.867940+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.867947+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:53:27.867978+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.868000+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.868044+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.868237+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:53:27.868237+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.868238+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.868238+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:27.868239+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:53:27.868246+00:00", "trade", 13.3091, 50.0]
["2026-09-23T19:53:27.868312+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:27.868325+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.868453+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.869809+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.869819+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.871917+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.872718+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:27.888904+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.091552+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.091938+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.166569+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.274816+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.275077+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.282931+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.445526+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.576420+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.683091+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.683864+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.725728+00:00", "trade", 13.31, 526.0]
["2026-09-23T19:53:28.791773+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.830416+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.830982+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.831012+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.831022+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:28.835551+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.028907+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.028916+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.078069+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.107109+00:00", "trade", 13.305, 1865.0]
["2026-09-23T19:53:29.107696+00:00", "trade", 13.3073, 62.0]
["2026-09-23T19:53:29.107756+00:00", "trade", 13.3084, 67.0]
["2026-09-23T19:53:29.191374+00:00", "trade", 13.305, 4.0]
["2026-09-23T19:53:29.651122+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.654677+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.654687+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.799121+00:00", "trade", 13.305, 500.0]
["2026-09-23T19:53:29.800276+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.800310+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.800759+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.854267+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.854689+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:29.907920+00:00", "trade", 13.305, 10.0]
["2026-09-23T19:53:30.020945+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.034845+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.051683+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.051705+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.051712+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.097524+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.097597+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.105897+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.106334+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.162887+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.234680+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.272267+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.272790+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.297928+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.374916+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.387513+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.387765+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.392025+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.475488+00:00", "trade", 13.3407, 4.0]
["2026-09-23T19:53:30.508266+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.510694+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.510701+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.510741+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.511354+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.512426+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.583256+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.583300+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.610313+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.610575+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.621965+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.707336+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.711527+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.722022+00:00", "trade", 13.3099, 5.0]
["2026-09-23T19:53:30.739257+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.825660+00:00", "trade", 13.3407, 100.0]
["2026-09-23T19:53:30.927136+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:30.927168+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:31.019584+00:00", "trade", 13.31, 285.0]
["2026-09-23T19:53:31.019667+00:00", "trade", 13.31, 75.0]
["2026-09-23T19:53:31.019991+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:31.020446+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:31.029548+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:53:31.106790+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:31.117566+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:31.189711+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:31.273665+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:31.729131+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:31.729180+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:31.777763+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:31.823427+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:31.838918+00:00", "trade", 13.3086, 156.0]
["2026-09-23T19:53:31.839287+00:00", "trade", 13.3086, 1.0]
["2026-09-23T19:53:32.004275+00:00", "trade", 13.3406, 4.0]
["2026-09-23T19:53:32.026386+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.077671+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.077674+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.078237+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.081696+00:00", "trade", 13.305, 6.0]
["2026-09-23T19:53:32.134199+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.134456+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.246842+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.528312+00:00", "trade", 13.3406, 800.0]
["2026-09-23T19:53:32.528731+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.528737+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.528751+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.528764+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:32.528768+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.528816+00:00", "trade", 13.31, 75.0]
["2026-09-23T19:53:32.528833+00:00", "trade", 13.31, 172.0]
["2026-09-23T19:53:32.528839+00:00", "trade", 13.31, 75.0]
["2026-09-23T19:53:32.528847+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:53:32.528865+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.528872+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.528879+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.528885+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.528892+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.528905+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.528926+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529004+00:00", "trade", 13.305, 12.0]
["2026-09-23T19:53:32.529010+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529035+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529059+00:00", "trade", 13.31, 60.0]
["2026-09-23T19:53:32.529068+00:00", "trade", 13.31, 60.0]
["2026-09-23T19:53:32.529079+00:00", "trade", 13.31, 60.0]
["2026-09-23T19:53:32.529114+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:32.529117+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:32.529122+00:00", "trade", 13.31, 60.0]
["2026-09-23T19:53:32.529169+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:53:32.529185+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529240+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529248+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529249+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529305+00:00", "trade", 13.31, 199.0]
["2026-09-23T19:53:32.529345+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529432+00:00", "trade", 13.31, 180.0]
["2026-09-23T19:53:32.529444+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529445+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:53:32.529495+00:00", "trade", 13.31, 120.0]
["2026-09-23T19:53:32.529516+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:32.529687+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529737+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:32.529742+00:00", "trade", 13.31, 20.0]
["2026-09-23T19:53:32.529742+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529767+00:00", "trade", 13.31, 144.0]
["2026-09-23T19:53:32.529795+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529814+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529821+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:32.529834+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.529843+00:00", "trade", 13.31, 112.0]
["2026-09-23T19:53:32.529844+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.529851+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.529886+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.529918+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.529947+00:00", "trade", 13.31, 12.0]
["2026-09-23T19:53:32.529995+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.530025+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.530030+00:00", "trade", 13.309, 52.0]
["2026-09-23T19:53:32.530033+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.530039+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.530046+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.530052+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.530058+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.530065+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.530078+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:32.530097+00:00", "trade", 13.3087, 50.0]
["2026-09-23T19:53:32.530123+00:00", "trade", 13.31, 91.0]
["2026-09-23T19:53:32.530123+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.530220+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.530228+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.530373+00:00", "trade", 13.3088, 50.0]
["2026-09-23T19:53:32.530532+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.530560+00:00", "trade", 13.31, 9.0]
["2026-09-23T19:53:32.530618+00:00", "trade", 13.31, 20.0]
["2026-09-23T19:53:32.530777+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.530950+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.533192+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.533917+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.533936+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.536626+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.543460+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:32.552768+00:00", "trade", 13.3025, 300.0]
["2026-09-23T19:53:32.561296+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.593045+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.594012+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.619559+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.628941+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.722014+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.724544+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.747196+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.747203+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:32.844506+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:33.051562+00:00", "trade", 13.315, 5292.0]
["2026-09-23T19:53:33.052148+00:00", "trade", 13.3143, 110.0]
["2026-09-23T19:53:33.052209+00:00", "trade", 13.3126, 117.0]
["2026-09-23T19:53:33.124094+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:33.148667+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:33.212170+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:33.235484+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:33.403529+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:53:33.509739+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:33.527219+00:00", "trade", 13.315, 2.0]
["2026-09-23T19:53:33.614507+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:33.632079+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:33.684911+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:33.905911+00:00", "trade", 13.3101, 393.0]
["2026-09-23T19:53:34.033096+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:34.033126+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:34.364528+00:00", "trade", 13.315, 1500.0]
["2026-09-23T19:53:34.365121+00:00", "trade", 13.315, 61.0]
["2026-09-23T19:53:34.404558+00:00", "trade", 13.315, 250.0]
["2026-09-23T19:53:34.722387+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:53:34.861284+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:34.861378+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:34.999233+00:00", "trade", 13.315, 22.0]
["2026-09-23T19:53:35.004235+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:35.015449+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:35.247473+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:35.295587+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:35.331066+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:53:35.482897+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:35.694968+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:36.113284+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:36.276409+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:36.277024+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:36.292309+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:36.331815+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:36.461553+00:00", "trade", 13.3399, 4.0]
["2026-09-23T19:53:36.510264+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:36.794880+00:00", "trade", 13.315, 1500.0]
["2026-09-23T19:53:36.795468+00:00", "trade", 13.315, 63.0]
["2026-09-23T19:53:36.795530+00:00", "trade", 13.3146, 58.0]
["2026-09-23T19:53:37.011536+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.139369+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.208322+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.210385+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.235545+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.250784+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.250838+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.268474+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.274731+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.297953+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.298080+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.410379+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.410439+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.426356+00:00", "trade", 13.315, 700.0]
["2026-09-23T19:53:37.426946+00:00", "trade", 13.315, 55.0]
["2026-09-23T19:53:37.488093+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.488135+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.491479+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.530832+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.704860+00:00", "trade", 13.315, 20.0]
["2026-09-23T19:53:37.750064+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.758059+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.814444+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:37.899327+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:38.005845+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:38.006121+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:38.295104+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:38.295134+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:38.295141+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:38.369483+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:38.715156+00:00", "trade", 13.32, 2000.0]
["2026-09-23T19:53:38.720396+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:39.027142+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:39.027149+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:39.027184+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:39.071598+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:39.139364+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:40.199832+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:40.199864+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:40.235483+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:40.385813+00:00", "trade", 13.3169, 10.0]
["2026-09-23T19:53:40.451040+00:00", "trade", 13.3117, 1500.0]
["2026-09-23T19:53:40.451652+00:00", "trade", 13.3162, 76.0]
["2026-09-23T19:53:40.451714+00:00", "trade", 13.3152, 53.0]
["2026-09-23T19:53:40.451779+00:00", "trade", 13.3158, 56.0]
["2026-09-23T19:53:40.457824+00:00", "trade", 13.315, 12.0]
["2026-09-23T19:53:40.494465+00:00", "trade", 13.315, 1500.0]
["2026-09-23T19:53:40.495045+00:00", "trade", 13.316, 66.0]
["2026-09-23T19:53:40.864023+00:00", "trade", 13.3453, 100.0]
["2026-09-23T19:53:41.024239+00:00", "trade", 13.3393, 100.0]
["2026-09-23T19:53:41.053667+00:00", "trade", 13.3452, 38.0]
["2026-09-23T19:53:41.685641+00:00", "trade", 13.3393, 5.0]
["2026-09-23T19:53:41.694948+00:00", "trade", 13.311, 6000.0]
["2026-09-23T19:53:41.695538+00:00", "trade", 13.3118, 135.0]
["2026-09-23T19:53:41.695594+00:00", "trade", 13.3134, 70.0]
["2026-09-23T19:53:41.695646+00:00", "trade", 13.311, 78.0]
["2026-09-23T19:53:41.695709+00:00", "trade", 13.3118, 68.0]
["2026-09-23T19:53:41.731604+00:00", "trade", 13.32, 8.0]
["2026-09-23T19:53:41.954859+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:42.040250+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:53:42.258707+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:42.258725+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:53:42.746220+00:00", "trade", 13.3732, 51.0]
["2026-09-23T19:53:42.955270+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:53:42.957610+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:43.299267+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:43.525093+00:00", "trade", 13.3387, 100.0]
["2026-09-23T19:53:43.797626+00:00", "trade", 13.315, 600.0]
["2026-09-23T19:53:43.865712+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:44.034431+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:44.130050+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:44.208081+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:44.208093+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:44.423854+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:44.447946+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.057223+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.059374+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.059792+00:00", "trade", 13.315, 285.0]
["2026-09-23T19:53:45.060173+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.060340+00:00", "trade", 13.32, 52.0]
["2026-09-23T19:53:45.125135+00:00", "trade", 13.31, 19.0]
["2026-09-23T19:53:45.125521+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.125617+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.128463+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.129948+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:45.129948+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.129950+00:00", "trade", 13.31, 250.0]
["2026-09-23T19:53:45.129951+00:00", "trade", 13.31, 1500.0]
["2026-09-23T19:53:45.129953+00:00", "trade", 13.31, 150.0]
["2026-09-23T19:53:45.129955+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.129957+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:45.129957+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:53:45.129962+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.129980+00:00", "trade", 13.31, 235.0]
["2026-09-23T19:53:45.129981+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:45.129988+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:45.130011+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130020+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130020+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130027+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130034+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130041+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130048+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130055+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130062+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130070+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130077+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130083+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130090+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130097+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130124+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130131+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130138+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:45.130144+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130152+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130159+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130165+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130179+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130186+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130193+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130200+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130207+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130228+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130230+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:53:45.130233+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:45.130234+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:53:45.130236+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130237+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:45.130247+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:45.130247+00:00", "trade", 13.31, 54.0]
["2026-09-23T19:53:45.130259+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130267+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130276+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130284+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130399+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130436+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:45.130507+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:53:45.130586+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:53:45.130588+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:53:45.130588+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:45.130593+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:45.130593+00:00", "trade", 13.31, 28.0]
["2026-09-23T19:53:45.130596+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:45.130596+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:53:45.130599+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.130600+00:00", "trade", 13.31, 4.0]
["2026-09-23T19:53:45.130600+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:45.130603+00:00", "trade", 13.31, 198.0]
["2026-09-23T19:53:45.130603+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:53:45.130608+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:53:45.130608+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:45.130634+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.130652+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.130739+00:00", "trade", 13.3123, 60.0]
["2026-09-23T19:53:45.130870+00:00", "trade", 13.3119, 51.0]
["2026-09-23T19:53:45.131055+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:45.131205+00:00", "trade", 13.3117, 50.0]
["2026-09-23T19:53:45.131277+00:00", "trade", 13.3114, 50.0]
["2026-09-23T19:53:45.131992+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:45.132161+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.132224+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.132592+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.132597+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:45.132630+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:45.134211+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.134324+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.134721+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.147611+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:53:45.148194+00:00", "trade", 13.3088, 55.0]
["2026-09-23T19:53:45.148970+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:45.154566+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.167817+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:45.167838+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.167875+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:45.167959+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:45.168040+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:45.168096+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:45.168160+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.168178+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:45.168301+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.168451+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.168664+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.168735+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.168747+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.168986+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.169003+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.169182+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.170333+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.171459+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.171626+00:00", "trade", 13.305, 427.0]
["2026-09-23T19:53:45.183177+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.189218+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.262723+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.268057+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.272113+00:00", "trade", 13.305, 200.0]
["2026-09-23T19:53:45.339479+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.658360+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.658383+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:45.675283+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:46.158664+00:00", "trade", 13.3001, 1.0]
["2026-09-23T19:53:46.265722+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:46.297931+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:46.413023+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:46.484033+00:00", "trade", 13.3001, 57.0]
["2026-09-23T19:53:46.484155+00:00", "trade", 13.3001, 4.0]
["2026-09-23T19:53:46.484618+00:00", "trade", 13.3064, 50.0]
["2026-09-23T19:53:46.498057+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:46.550270+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:46.594142+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:46.756193+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:46.756749+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:46.934525+00:00", "trade", 13.3068, 3.0]
["2026-09-23T19:53:47.151737+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:47.152345+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:47.154022+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:47.244903+00:00", "trade", 13.305, 500.0]
["2026-09-23T19:53:47.245486+00:00", "trade", 13.3089, 50.0]
["2026-09-23T19:53:47.661220+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:47.687366+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:48.027979+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:48.067229+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:48.090379+00:00", "trade", 13.305, 900.0]
["2026-09-23T19:53:48.090960+00:00", "trade", 13.3039, 52.0]
["2026-09-23T19:53:48.262166+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:48.262174+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:48.291060+00:00", "trade", 13.305, 6000.0]
["2026-09-23T19:53:48.291647+00:00", "trade", 13.305, 108.0]
["2026-09-23T19:53:48.291760+00:00", "trade", 13.305, 98.0]
["2026-09-23T19:53:48.291760+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:48.291832+00:00", "trade", 13.3047, 87.0]
["2026-09-23T19:53:48.320916+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:48.690736+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:48.791241+00:00", "trade", 13.3068, 15.0]
["2026-09-23T19:53:49.004033+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.066264+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.078376+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:49.078387+00:00", "trade", 13.3, 100.0]
["2026-09-23T19:53:49.078435+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.085129+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.086148+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:49.271393+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.271399+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.374073+00:00", "trade", 13.3064, 58.0]
["2026-09-23T19:53:49.405451+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.429970+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.429992+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.637899+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.679784+00:00", "trade", 13.305, 10.0]
["2026-09-23T19:53:49.747341+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.747596+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:49.812186+00:00", "trade", 13.3375, 100.0]
["2026-09-23T19:53:49.966071+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:50.022249+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:50.283260+00:00", "trade", 13.344, 25.0]
["2026-09-23T19:53:50.428171+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:50.497257+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:53:50.498260+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:50.648207+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:50.648712+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:50.872390+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:51.038953+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:51.038954+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:53:51.038964+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:51.038979+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:53:51.038981+00:00", "trade", 13.305, 700.0]
["2026-09-23T19:53:51.038987+00:00", "trade", 13.305, 500.0]
["2026-09-23T19:53:51.039008+00:00", "trade", 13.305, 473.0]
["2026-09-23T19:53:51.039059+00:00", "trade", 13.305, 473.0]
["2026-09-23T19:53:51.039352+00:00", "trade", 13.305, 400.0]
["2026-09-23T19:53:51.039384+00:00", "trade", 13.305, 200.0]
["2026-09-23T19:53:51.039557+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:51.039574+00:00", "trade", 13.3049, 53.0]
["2026-09-23T19:53:51.039627+00:00", "trade", 13.305, 51.0]
["2026-09-23T19:53:51.039685+00:00", "trade", 13.3047, 53.0]
["2026-09-23T19:53:51.040083+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:51.040153+00:00", "trade", 13.3048, 50.0]
["2026-09-23T19:53:51.050967+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:53:51.112682+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:51.242946+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:51.419821+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:53:51.536389+00:00", "trade", 13.31, 1000.0]
["2026-09-23T19:53:51.614199+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:51.833248+00:00", "trade", 13.3372, 100.0]
["2026-09-23T19:53:52.201046+00:00", "trade", 13.305, 900.0]
["2026-09-23T19:53:52.201633+00:00", "trade", 13.3065, 59.0]
["2026-09-23T19:53:52.201698+00:00", "trade", 13.3057, 56.0]
["2026-09-23T19:53:52.220002+00:00", "trade", 13.302, 1000.0]
["2026-09-23T19:53:52.342143+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:53:53.095809+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:53.103769+00:00", "trade", 13.3, 96.0]
["2026-09-23T19:53:53.141895+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:53.141909+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:53.260768+00:00", "trade", 13.3719, 200.0]
["2026-09-23T19:53:53.349976+00:00", "trade", 13.3, 200.0]
["2026-09-23T19:53:53.350560+00:00", "trade", 13.3051, 51.0]
["2026-09-23T19:53:53.443429+00:00", "trade", 13.3088, 160.0]
["2026-09-23T19:53:53.444886+00:00", "trade", 13.3089, 82.0]
["2026-09-23T19:53:53.445284+00:00", "trade", 13.309, 92.0]
["2026-09-23T19:53:53.445699+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:53.482517+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:53.482525+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:53.484207+00:00", "trade", 13.305, 2.0]
["2026-09-23T19:53:53.495527+00:00", "trade", 13.3087, 9.0]
["2026-09-23T19:53:53.497642+00:00", "trade", 13.3089, 49.0]
["2026-09-23T19:53:53.502993+00:00", "trade", 13.3089, 89.0]
["2026-09-23T19:53:53.505926+00:00", "trade", 13.309, 52.0]
["2026-09-23T19:53:53.592154+00:00", "trade", 13.31, 3.0]
["2026-09-23T19:53:53.635104+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:53.657382+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:53:53.740161+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:54.579553+00:00", "trade", 13.305, 1.0]
["2026-09-23T19:53:54.959966+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:54.960478+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:54.973432+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:54.973631+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.005234+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.028712+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.041144+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.041151+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.105057+00:00", "trade", 13.3718, 43.0]
["2026-09-23T19:53:55.151868+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.183001+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.295603+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388211+00:00", "trade", 13.305, 1062.0]
["2026-09-23T19:53:55.388212+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388213+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:55.388214+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:53:55.388216+00:00", "trade", 13.31, 1000.0]
["2026-09-23T19:53:55.388219+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388220+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388220+00:00", "trade", 13.31, 73.0]
["2026-09-23T19:53:55.388222+00:00", "trade", 13.31, 80.0]
["2026-09-23T19:53:55.388222+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388226+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388228+00:00", "trade", 13.31, 114.0]
["2026-09-23T19:53:55.388228+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388230+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388230+00:00", "trade", 13.31, 2140.0]
["2026-09-23T19:53:55.388236+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:53:55.388236+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388237+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388237+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388243+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388243+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388278+00:00", "trade", 13.305, 335.0]
["2026-09-23T19:53:55.388280+00:00", "trade", 13.305, 675.0]
["2026-09-23T19:53:55.388283+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:55.388292+00:00", "trade", 13.305, 946.0]
["2026-09-23T19:53:55.388297+00:00", "trade", 13.31, 400.0]
["2026-09-23T19:53:55.388299+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388305+00:00", "trade", 13.31, 140.0]
["2026-09-23T19:53:55.388314+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388321+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388335+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388341+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388348+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388353+00:00", "trade", 13.305, 325.0]
["2026-09-23T19:53:55.388355+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388363+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388370+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388390+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388396+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388402+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388409+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388416+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388423+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388430+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388436+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388451+00:00", "trade", 13.31, 503.0]
["2026-09-23T19:53:55.388508+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388537+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388540+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388550+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388579+00:00", "trade", 13.305, 8.0]
["2026-09-23T19:53:55.388603+00:00", "trade", 13.31, 503.0]
["2026-09-23T19:53:55.388622+00:00", "trade", 13.305, 720.0]
["2026-09-23T19:53:55.388624+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:55.388624+00:00", "trade", 13.31, 230.0]
["2026-09-23T19:53:55.388633+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:53:55.388634+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:53:55.388634+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388636+00:00", "trade", 13.305, 512.0]
["2026-09-23T19:53:55.388639+00:00", "trade", 13.305, 100.0]
["2026-09-23T19:53:55.388639+00:00", "trade", 13.305, 300.0]
["2026-09-23T19:53:55.388639+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388643+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388646+00:00", "trade", 13.31, 25.0]
["2026-09-23T19:53:55.388649+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388653+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388654+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388666+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388669+00:00", "trade", 13.31, 142.0]
["2026-09-23T19:53:55.388671+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388674+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388676+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388677+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:53:55.388679+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388679+00:00", "trade", 13.31, 10.0]
["2026-09-23T19:53:55.388680+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388683+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388683+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388684+00:00", "trade", 13.31, 35.0]
["2026-09-23T19:53:55.388685+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388692+00:00", "trade", 13.31, 900.0]
["2026-09-23T19:53:55.388692+00:00", "trade", 13.3075, 427.0]
["2026-09-23T19:53:55.388695+00:00", "trade", 13.31, 65.0]
["2026-09-23T19:53:55.388695+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388697+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388700+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388701+00:00", "trade", 13.31, 600.0]
["2026-09-23T19:53:55.388706+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388706+00:00", "trade", 13.31, 35.0]
["2026-09-23T19:53:55.388714+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388715+00:00", "trade", 13.31, 600.0]
["2026-09-23T19:53:55.388720+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388723+00:00", "trade", 13.31, 69.0]
["2026-09-23T19:53:55.388725+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388726+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:53:55.388726+00:00", "trade", 13.31, 16.0]
["2026-09-23T19:53:55.388766+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388767+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388768+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388773+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388792+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388793+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388821+00:00", "trade", 13.304, 53.0]
["2026-09-23T19:53:55.388834+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388844+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388852+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388852+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388862+00:00", "trade", 13.3058, 52.0]
["2026-09-23T19:53:55.388868+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.388868+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:53:55.388890+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:55.388905+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:55.388913+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:53:55.388917+00:00", "trade", 13.3095, 78.0]
["2026-09-23T19:53:55.388918+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.388920+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.388926+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.388928+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:53:55.388933+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.388940+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.388947+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.388954+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.388962+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.388976+00:00", "trade", 13.3087, 75.0]
["2026-09-23T19:53:55.388977+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.388992+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.388996+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389026+00:00", "trade", 13.3073, 65.0]
["2026-09-23T19:53:55.389085+00:00", "trade", 13.3072, 50.0]
["2026-09-23T19:53:55.389113+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389131+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389134+00:00", "trade", 13.3067, 57.0]
["2026-09-23T19:53:55.389136+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389151+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389158+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389173+00:00", "trade", 13.31, 65.0]
["2026-09-23T19:53:55.389189+00:00", "trade", 13.3074, 51.0]
["2026-09-23T19:53:55.389214+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389263+00:00", "trade", 13.3086, 51.0]
["2026-09-23T19:53:55.389316+00:00", "trade", 13.3078, 50.0]
["2026-09-23T19:53:55.389368+00:00", "trade", 13.3083, 56.0]
["2026-09-23T19:53:55.389421+00:00", "trade", 13.3077, 51.0]
["2026-09-23T19:53:55.389474+00:00", "trade", 13.3082, 51.0]
["2026-09-23T19:53:55.389542+00:00", "trade", 13.3083, 51.0]
["2026-09-23T19:53:55.389554+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389623+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:55.389646+00:00", "trade", 13.3096, 51.0]
["2026-09-23T19:53:55.389654+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389664+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389670+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389697+00:00", "trade", 13.3094, 53.0]
["2026-09-23T19:53:55.389756+00:00", "trade", 13.3088, 50.0]
["2026-09-23T19:53:55.389784+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389791+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389808+00:00", "trade", 13.3084, 50.0]
["2026-09-23T19:53:55.389818+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389827+00:00", "trade", 13.31, 503.0]
["2026-09-23T19:53:55.389829+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.389869+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.390002+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.390016+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.390024+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.390082+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.390240+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.390276+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.390309+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.390366+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:55.390985+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.391030+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.391812+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.391839+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.392175+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.392423+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.393152+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.394191+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.397037+00:00", "trade", 13.31, 4900.0]
["2026-09-23T19:53:55.397625+00:00", "trade", 13.3101, 137.0]
["2026-09-23T19:53:55.397690+00:00", "trade", 13.3101, 99.0]
["2026-09-23T19:53:55.397749+00:00", "trade", 13.3101, 75.0]
["2026-09-23T19:53:55.398112+00:00", "trade", 13.315, 28.0]
["2026-09-23T19:53:55.398863+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:53:55.399690+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:53:55.401423+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401474+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:53:55.401474+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:55.401477+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:53:55.401477+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:53:55.401482+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:53:55.401482+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:55.401549+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:53:55.401565+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:55.401566+00:00", "trade", 13.32, 26.0]
["2026-09-23T19:53:55.401577+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:53:55.401581+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401584+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:53:55.401593+00:00", "trade", 13.32, 199.0]
["2026-09-23T19:53:55.401593+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:53:55.401594+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:53:55.401595+00:00", "trade", 13.32, 1400.0]
["2026-09-23T19:53:55.401595+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401597+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:53:55.401601+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401607+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401609+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:53:55.401612+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:55.401613+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401620+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401626+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401633+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401648+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:55.401668+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401675+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401682+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401688+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401695+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401701+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401702+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401708+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401715+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401721+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401728+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401736+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401750+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.401757+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:55.402009+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:55.402026+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:53:55.402035+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:53:55.402035+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402036+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:55.402041+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402047+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402054+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402062+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402068+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402074+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402080+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402087+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402094+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402100+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402107+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402114+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402120+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402129+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402134+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402206+00:00", "trade", 13.3195, 57.0]
["2026-09-23T19:53:55.402219+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402261+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402270+00:00", "trade", 13.3135, 53.0]
["2026-09-23T19:53:55.402330+00:00", "trade", 13.3196, 52.0]
["2026-09-23T19:53:55.402513+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.402839+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.403093+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.403109+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.403244+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.403747+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.405788+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.406714+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.406743+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.459677+00:00", "trade", 13.325, 1360.0]
["2026-09-23T19:53:55.460015+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.460262+00:00", "trade", 13.3209, 52.0]
["2026-09-23T19:53:55.462747+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.463957+00:00", "trade", 13.325, 96.0]
["2026-09-23T19:53:55.501618+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.514208+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.514418+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.514915+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.694537+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.694591+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.695140+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.695807+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:55.723567+00:00", "trade", 13.3277, 33.0]
["2026-09-23T19:53:56.040745+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:53:56.040772+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.041068+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:53:56.041328+00:00", "trade", 13.323, 54.0]
["2026-09-23T19:53:56.041813+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:53:56.113061+00:00", "trade", 13.3077, 2.0]
["2026-09-23T19:53:56.265318+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.318826+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:53:56.319223+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:53:56.319236+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:53:56.319411+00:00", "trade", 13.3163, 50.0]
["2026-09-23T19:53:56.482822+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.484618+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.707079+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.707087+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.766616+00:00", "trade", 13.32, 36.0]
["2026-09-23T19:53:56.767094+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.767156+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.767597+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.767604+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.767611+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.767685+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:53:56.788197+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:53:56.866729+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.866897+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.867517+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.867601+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:53:56.869640+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.869662+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.964544+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:56.968126+00:00", "trade", 13.3705, 100.0]
["2026-09-23T19:53:57.297936+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:57.373796+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:57.473375+00:00", "trade", 13.3355, 100.0]
["2026-09-23T19:53:57.718269+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:53:57.753616+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:57.799252+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:57.799258+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:57.900484+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:57.969009+00:00", "trade", 13.325, 6000.0]
["2026-09-23T19:53:57.969600+00:00", "trade", 13.325, 123.0]
["2026-09-23T19:53:57.969664+00:00", "trade", 13.3244, 59.0]
["2026-09-23T19:53:57.969726+00:00", "trade", 13.3248, 117.0]
["2026-09-23T19:53:57.969810+00:00", "trade", 13.325, 65.0]
["2026-09-23T19:53:58.012121+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.013908+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.130812+00:00", "trade", 13.3227, 10.0]
["2026-09-23T19:53:58.150684+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.187670+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.235547+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.297930+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.298067+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.300498+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.300942+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:53:58.300956+00:00", "trade", 13.325, 5.0]
["2026-09-23T19:53:58.301017+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.353871+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.481221+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.481228+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.481235+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.481508+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.481998+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.488951+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.531346+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.531370+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.531377+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.531409+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.532298+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.539881+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.539947+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.582312+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.582366+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.582638+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.582872+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.588991+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.602129+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.698157+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.728121+00:00", "trade", 13.3354, 4.0]
["2026-09-23T19:53:58.752456+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.752463+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.779346+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.868596+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.909488+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:58.909702+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:53:58.909759+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:53:58.910255+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.078517+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.133949+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:53:59.418333+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418334+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:53:59.418335+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:59.418337+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:53:59.418339+00:00", "trade", 13.32, 128.0]
["2026-09-23T19:53:59.418340+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418343+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:53:59.418343+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:53:59.418344+00:00", "trade", 13.32, 800.0]
["2026-09-23T19:53:59.418346+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:53:59.418348+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418354+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:53:59.418355+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418361+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418368+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418378+00:00", "trade", 13.32, 211.0]
["2026-09-23T19:53:59.418378+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:53:59.418380+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418382+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418385+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:53:59.418388+00:00", "trade", 13.32, 79.0]
["2026-09-23T19:53:59.418388+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:59.418389+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418390+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:53:59.418392+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:59.418392+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:53:59.418396+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418405+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:59.418407+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:59.418408+00:00", "trade", 13.32, 142.0]
["2026-09-23T19:53:59.418409+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418416+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418422+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418436+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418442+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418457+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418464+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418472+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418492+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418504+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:53:59.418505+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418512+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418616+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418626+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418637+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418662+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418707+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:53:59.418713+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:53:59.418723+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:59.418723+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:53:59.418736+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:53:59.418743+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:53:59.418749+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:53:59.418756+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:53:59.418763+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:53:59.418800+00:00", "trade", 13.32, 43.0]
["2026-09-23T19:53:59.418803+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:53:59.418803+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:53:59.418803+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:53:59.418805+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.418806+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:59.418811+00:00", "trade", 13.32, 96.0]
["2026-09-23T19:53:59.418811+00:00", "trade", 13.32, 58.0]
["2026-09-23T19:53:59.418811+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:59.418813+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:59.418826+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.418848+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.418941+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.418963+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.418995+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.419017+00:00", "trade", 13.3216, 52.0]
["2026-09-23T19:53:59.419072+00:00", "trade", 13.3212, 51.0]
["2026-09-23T19:53:59.419101+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:53:59.419429+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.419459+00:00", "trade", 13.315, 66.0]
["2026-09-23T19:53:59.419522+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.420583+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.422275+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.423132+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.424295+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.474651+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.516025+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:53:59.884453+00:00", "trade", 13.3353, 4.0]
["2026-09-23T19:54:00.017393+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.040097+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.040344+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.098348+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.098807+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.134839+00:00", "trade", 13.3701, 200.0]
["2026-09-23T19:54:00.319457+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:54:00.319466+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:54:00.319469+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:54:00.319473+00:00", "trade", 13.32, 900.0]
["2026-09-23T19:54:00.319482+00:00", "trade", 13.32, 34.0]
["2026-09-23T19:54:00.319486+00:00", "trade", 13.315, 800.0]
["2026-09-23T19:54:00.319488+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319492+00:00", "trade", 13.315, 139.0]
["2026-09-23T19:54:00.319492+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319519+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319542+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319694+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:54:00.319746+00:00", "trade", 13.315, 800.0]
["2026-09-23T19:54:00.319781+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319787+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319793+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319800+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319809+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319816+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319822+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319847+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319880+00:00", "trade", 13.315, 11.0]
["2026-09-23T19:54:00.319887+00:00", "trade", 13.32, 22.0]
["2026-09-23T19:54:00.319910+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319938+00:00", "trade", 13.315, 800.0]
["2026-09-23T19:54:00.319985+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.319997+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.320049+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.320056+00:00", "trade", 13.3208, 50.0]
["2026-09-23T19:54:00.320119+00:00", "trade", 13.3199, 52.0]
["2026-09-23T19:54:00.320146+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.320181+00:00", "trade", 13.3227, 52.0]
["2026-09-23T19:54:00.320247+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.320269+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.320274+00:00", "trade", 13.3185, 52.0]
["2026-09-23T19:54:00.320336+00:00", "trade", 13.3166, 52.0]
["2026-09-23T19:54:00.320389+00:00", "trade", 13.3194, 52.0]
["2026-09-23T19:54:00.320474+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.320482+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.320928+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.321708+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:54:00.322740+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.322919+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:54:00.323103+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.334346+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.351361+00:00", "trade", 13.3352, 4.0]
["2026-09-23T19:54:00.352136+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.378071+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.419519+00:00", "trade", 13.3094, 52.0]
["2026-09-23T19:54:00.521403+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.521939+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.523202+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:00.557956+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:54:00.563095+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:54:00.564640+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:54:00.565404+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:54:00.566307+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:54:00.567298+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:54:00.568589+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:54:01.144005+00:00", "trade", 13.3213, 1.0]
["2026-09-23T19:54:01.144407+00:00", "trade", 13.3213, 1.0]
["2026-09-23T19:54:01.144936+00:00", "trade", 13.3213, 1.0]
["2026-09-23T19:54:01.200270+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:01.206719+00:00", "trade", 13.37, 200.0]
["2026-09-23T19:54:01.477319+00:00", "trade", 13.32, 96.0]
["2026-09-23T19:54:01.493085+00:00", "trade", 13.3191, 150.0]
["2026-09-23T19:54:01.565791+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:01.566469+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:01.616108+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:54:01.617236+00:00", "trade", 13.315, 123.0]
["2026-09-23T19:54:01.713346+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:54:01.717418+00:00", "trade", 13.3402, 33.0]
["2026-09-23T19:54:01.800628+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:01.801870+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.070341+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202609+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:54:02.202610+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:02.202630+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202638+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202646+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202652+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202658+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202665+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202672+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202678+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202684+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202768+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202929+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.202983+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:02.203052+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203059+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203067+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203070+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203074+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203082+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203089+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203096+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203110+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203117+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203140+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203181+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:54:02.203182+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:02.203198+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:02.203225+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:54:02.203226+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203292+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203464+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203476+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203540+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203646+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203696+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203704+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203812+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203941+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203963+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203977+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.203997+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.204185+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.204279+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.204473+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.204838+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.214940+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:54:02.234932+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.299117+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.299789+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.300969+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.301320+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.330304+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.333074+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.384032+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.579322+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.579350+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.584787+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.704056+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.704078+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.704085+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.705021+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.717553+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.732324+00:00", "trade", 13.3398, 2.0]
["2026-09-23T19:54:02.789416+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.789440+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:02.791094+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:03.151428+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:03.153973+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:03.156222+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:03.256739+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:03.442564+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:03.562392+00:00", "trade", 13.322, 147.0]
["2026-09-23T19:54:03.563108+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:54:03.753741+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:03.828146+00:00", "trade", 13.3223, 36.0]
["2026-09-23T19:54:03.870998+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:54:03.979044+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:54:03.979057+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:54:04.056080+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:04.056341+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:04.084518+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:04.097902+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:04.108558+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:04.131728+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:04.504829+00:00", "trade", 13.325, 1000.0]
["2026-09-23T19:54:04.505589+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:04.582999+00:00", "trade", 13.3395, 100.0]
["2026-09-23T19:54:04.601309+00:00", "trade", 13.3699, 100.0]
["2026-09-23T19:54:04.823460+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:04.977613+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:54:04.978853+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:54:04.980991+00:00", "trade", 13.325, 1600.0]
["2026-09-23T19:54:05.061450+00:00", "trade", 13.325, 5.0]
["2026-09-23T19:54:05.061458+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:54:05.560243+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.560249+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.560906+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.561171+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.561183+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.561204+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.561270+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:54:05.561922+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.569411+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:54:05.608570+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.610747+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.610938+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.612094+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.612976+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.613811+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.613833+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.623880+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.624557+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.687656+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.690034+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.695594+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.696108+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.794163+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:05.814472+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.057018+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.081050+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.142487+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.161799+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.235548+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.339735+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.613999+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.614799+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.631079+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.631085+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.631093+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.631115+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:54:06.631122+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.631130+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.631288+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.631551+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.632006+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.632567+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.634783+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.636908+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.652989+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.678068+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.708594+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.709131+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.716550+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.773009+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.773206+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.786450+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.786508+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.807837+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.828859+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.839709+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.840820+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.961084+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.961095+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.965543+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.976554+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:06.976988+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.301701+00:00", "trade", 13.3296, 28.0]
["2026-09-23T19:54:07.468888+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.491711+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.718257+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.723930+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.723931+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:07.723949+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:54:07.723956+00:00", "trade", 13.33, 299.0]
["2026-09-23T19:54:07.723956+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.723957+00:00", "trade", 13.33, 39.0]
["2026-09-23T19:54:07.723958+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:07.723959+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:07.723965+00:00", "trade", 13.33, 54.0]
["2026-09-23T19:54:07.723965+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:07.723965+00:00", "trade", 13.33, 2476.0]
["2026-09-23T19:54:07.723970+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.723976+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.723991+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.723999+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724031+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724037+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724051+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724057+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724071+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724077+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724184+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724190+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724197+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724203+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724211+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724217+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724222+00:00", "trade", 13.33, 83.0]
["2026-09-23T19:54:07.724223+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724230+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724265+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724272+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724278+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724285+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724295+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724303+00:00", "trade", 13.33, 17.0]
["2026-09-23T19:54:07.724303+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724309+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724395+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724401+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724408+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724414+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724421+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724428+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724434+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724441+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724447+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724454+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724460+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724466+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724473+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724479+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724487+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724493+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724499+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724500+00:00", "trade", 13.33, 135.0]
["2026-09-23T19:54:07.724500+00:00", "trade", 13.33, 146.0]
["2026-09-23T19:54:07.724503+00:00", "trade", 13.33, 167.0]
["2026-09-23T19:54:07.724506+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724530+00:00", "trade", 13.33, 33.0]
["2026-09-23T19:54:07.724544+00:00", "trade", 13.33, 54.0]
["2026-09-23T19:54:07.724612+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:07.724622+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:07.724628+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:07.724633+00:00", "trade", 13.33, 87.0]
["2026-09-23T19:54:07.724681+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724707+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724747+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724755+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724779+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724828+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.724845+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.725118+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.725314+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:54:07.725376+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.726004+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.726015+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.726058+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.726189+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.726196+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.726335+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.727289+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.730941+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.731247+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.740661+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.740690+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.741088+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.741104+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.741549+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.743383+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.743453+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.743761+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.753552+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:54:07.754034+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.754233+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.767154+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:07.767493+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.767781+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.767936+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.792994+00:00", "trade", 13.325, 854.0]
["2026-09-23T19:54:07.793051+00:00", "trade", 13.325, 1700.0]
["2026-09-23T19:54:07.793701+00:00", "trade", 13.325, 854.0]
["2026-09-23T19:54:07.793793+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.793952+00:00", "trade", 13.325, 1700.0]
["2026-09-23T19:54:07.793992+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.794230+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.794279+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:54:07.794481+00:00", "trade", 13.325, 854.0]
["2026-09-23T19:54:07.794575+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:54:07.800124+00:00", "trade", 13.325, 38.0]
["2026-09-23T19:54:07.800163+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.800876+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.801321+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.842095+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.842137+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.842280+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.842366+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.842472+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.842473+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.842664+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.842734+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.842820+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.843039+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.847045+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.847059+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.847789+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.858854+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:07.884010+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.024001+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.024454+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.230191+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.246600+00:00", "trade", 13.329, 350.0]
["2026-09-23T19:54:08.247148+00:00", "trade", 13.329, 700.0]
["2026-09-23T19:54:08.247611+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.247852+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.248087+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.248144+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.258128+00:00", "trade", 13.329, 750.0]
["2026-09-23T19:54:08.258915+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.259393+00:00", "trade", 13.33, 228.0]
["2026-09-23T19:54:08.259393+00:00", "quote", 13.32, 13.34]
["2026-09-23T19:54:08.259412+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.259420+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.259427+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.259433+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.259439+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.259446+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.259452+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.259458+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.259465+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.259471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.259484+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.259794+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.260538+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:54:08.261546+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.261669+00:00", "trade", 13.33, 1472.0]
["2026-09-23T19:54:08.265538+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.301013+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.301019+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.301043+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.301049+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.357916+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.407998+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.408019+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.408902+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.497399+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.498080+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.498111+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.498555+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.540573+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.540834+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.625459+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.626343+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:54:08.660919+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.764960+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.803535+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:54:08.807527+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:54:08.807557+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807629+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807645+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807652+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807658+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807667+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807674+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:54:08.807674+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807683+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:08.807685+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:08.807688+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807694+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807698+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:54:08.807700+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807701+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:08.807706+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:08.807706+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807720+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807727+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807734+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807739+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807741+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807747+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807754+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807761+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807768+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807774+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807781+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807787+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807794+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807800+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807806+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807813+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807819+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807832+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807839+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807865+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807872+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:08.807872+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.807874+00:00", "quote", 13.32, 13.34]
["2026-09-23T19:54:08.807881+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:54:08.807882+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:54:08.807887+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.807894+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.807901+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.807913+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808017+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808116+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808148+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808315+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808323+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808329+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808354+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808355+00:00", "trade", 13.33, 49.0]
["2026-09-23T19:54:08.808360+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808427+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808453+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808460+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808611+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808702+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808710+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808717+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808780+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808793+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808808+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.808964+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.809744+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.810323+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.813408+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814178+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:08.814185+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814197+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814205+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814211+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814218+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814224+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814231+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814237+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814243+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814250+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814264+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814270+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814277+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814284+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814288+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:08.814292+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814298+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814304+00:00", "trade", 13.33, 92.0]
["2026-09-23T19:54:08.814306+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814313+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:08.814320+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814324+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:54:08.814326+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814333+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814339+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814347+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814354+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814370+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814377+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814384+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814391+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814401+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:08.814401+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:08.814405+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814454+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:08.814508+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:54:08.814561+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:08.814647+00:00", "trade", 13.33, 385.0]
["2026-09-23T19:54:08.814716+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:08.814731+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:08.814743+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.814801+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.814814+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.814939+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:08.814960+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:54:08.815003+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.815030+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.815453+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.815715+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.815934+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.817394+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.818257+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.818629+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:54:08.819261+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.835256+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.835276+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.847806+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.847812+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.882723+00:00", "trade", 13.339, 723.0]
["2026-09-23T19:54:08.916667+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.916673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.916689+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:08.916698+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.092408+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.096325+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.097576+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.143016+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:09.143763+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.144615+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:54:09.144668+00:00", "trade", 13.33, 1343.0]
["2026-09-23T19:54:09.145283+00:00", "trade", 13.3273, 52.0]
["2026-09-23T19:54:09.145343+00:00", "trade", 13.3301, 100.0]
["2026-09-23T19:54:09.146901+00:00", "trade", 13.3301, 50.0]
["2026-09-23T19:54:09.148540+00:00", "trade", 13.3302, 1343.0]
["2026-09-23T19:54:09.149229+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.152267+00:00", "trade", 13.335, 977.0]
["2026-09-23T19:54:09.152482+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:54:09.157972+00:00", "trade", 13.335, 83.0]
["2026-09-23T19:54:09.178166+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.188065+00:00", "trade", 13.3271, 1000.0]
["2026-09-23T19:54:09.202797+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.240559+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.240567+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.241172+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.274287+00:00", "trade", 13.33, 51.0]
["2026-09-23T19:54:09.274291+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.274347+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.274789+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.280576+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.280640+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.280662+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.382064+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.777432+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.799401+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:09.918004+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.009330+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.009345+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.009604+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.018918+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.020978+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.027110+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.031495+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.032648+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.033287+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.040081+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.042817+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.044275+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.046868+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.046890+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.048468+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.048747+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.059402+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.060098+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.060106+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.064033+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.064040+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.064046+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.064081+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.064830+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.064838+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.065178+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.065232+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.067305+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.068558+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.069269+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.073866+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.076316+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.081476+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.083934+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.088261+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.160017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.182991+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.229930+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.248288+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.295762+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.342668+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.342675+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.342979+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.362531+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.379195+00:00", "trade", 13.3378, 300.0]
["2026-09-23T19:54:10.397435+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.398539+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.403086+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.403189+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:54:10.405312+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.426638+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.427063+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.427299+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.427315+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.433315+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.439611+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.439617+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.462213+00:00", "trade", 13.3691, 100.0]
["2026-09-23T19:54:10.523192+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.523414+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.568456+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.568711+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.609158+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.609425+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.610061+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.610100+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.676842+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.677014+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.677699+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.684169+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.768525+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.778238+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.778913+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.863926+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.868324+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.868355+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.883319+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.892290+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.892313+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.892319+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.892555+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:10.997400+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.007707+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.024206+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.032218+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.068500+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.069622+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.080373+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:54:11.081279+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.114171+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.114313+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.114670+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.114740+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.115050+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.120191+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.140514+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.143425+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.173043+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.207879+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.207886+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.235551+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.247675+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.247682+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.247934+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.297001+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.423144+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.454231+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.454238+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.514929+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.514952+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.526770+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.526777+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.858197+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.906138+00:00", "trade", 13.3287, 100.0]
["2026-09-23T19:54:11.917154+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.917178+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.927128+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:11.958708+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.092563+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.093394+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.096676+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.345248+00:00", "trade", 13.3284, 100.0]
["2026-09-23T19:54:12.394108+00:00", "trade", 13.335, 1000.0]
["2026-09-23T19:54:12.394938+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.458083+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.499165+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.587667+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.588075+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.651293+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.652848+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.681591+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.751914+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.751927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.751950+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.766505+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:12.766786+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.101469+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:54:13.153623+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.153629+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.172026+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.263791+00:00", "trade", 13.3383, 100.0]
["2026-09-23T19:54:13.297934+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.385299+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:54:13.421516+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.449507+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.457907+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.525874+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.526158+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.526887+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.580549+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.580556+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.724116+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.727884+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.760841+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.776034+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.899207+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:13.949288+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:14.028190+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:14.028198+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:14.028637+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:14.028676+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:14.084732+00:00", "trade", 13.335, 5.0]
["2026-09-23T19:54:14.085384+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:54:14.131578+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:54:14.551352+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:14.551477+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:14.551536+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:54:14.551584+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:14.883687+00:00", "trade", 13.3382, 100.0]
["2026-09-23T19:54:14.965343+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:54:15.249418+00:00", "trade", 13.335, 700.0]
["2026-09-23T19:54:15.329763+00:00", "trade", 13.3382, 51.0]
["2026-09-23T19:54:15.459082+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:15.499245+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:15.504375+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:15.504381+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:15.519120+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:15.541642+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:15.566700+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:15.568584+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:15.584210+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:15.584231+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:15.739376+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:15.755785+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:54:16.166868+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.235462+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.257223+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.297937+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.330507+00:00", "trade", 13.3079, 99.0]
["2026-09-23T19:54:16.357157+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.424988+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.425273+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.518079+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.518477+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.626423+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.626913+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.722263+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.797606+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:16.797613+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.054717+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.083507+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.083532+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.117654+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:54:17.123860+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.167066+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.207800+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.207828+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.208385+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.235545+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.275834+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.303478+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:54:17.379748+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.710915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.710939+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.779941+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.780100+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.805191+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.805214+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.955813+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:17.956070+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:18.235477+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:18.297936+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:18.515752+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:18.515776+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:18.679250+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:54:18.913645+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:18.913674+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:18.913678+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:54:18.913771+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:18.918906+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.010793+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.158428+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.163735+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.163742+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.253196+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.414523+00:00", "trade", 13.3378, 1.0]
["2026-09-23T19:54:19.460634+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.460640+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.460647+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.460653+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.511739+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.511994+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.546830+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.613418+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.743973+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.815256+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.855963+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:19.995459+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.005249+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.005480+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.006853+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.014045+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.018147+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.065200+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.065949+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.168072+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.571273+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.598042+00:00", "trade", 13.335, 13.0]
["2026-09-23T19:54:20.644301+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.994149+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:20.994179+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.000892+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.028701+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.029587+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.031928+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.031939+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:54:21.031944+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.031963+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:54:21.048884+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.121859+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.179360+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.222660+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.222682+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.222690+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261483+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261484+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261486+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261488+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:21.261489+00:00", "trade", 13.33, 291.0]
["2026-09-23T19:54:21.261490+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261491+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:54:21.261494+00:00", "trade", 13.33, 150.0]
["2026-09-23T19:54:21.261497+00:00", "trade", 13.33, 222.0]
["2026-09-23T19:54:21.261497+00:00", "trade", 13.33, 800.0]
["2026-09-23T19:54:21.261497+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261498+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261501+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:21.261504+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:54:21.261504+00:00", "trade", 13.33, 542.0]
["2026-09-23T19:54:21.261504+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261508+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:54:21.261511+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261518+00:00", "trade", 13.33, 57.0]
["2026-09-23T19:54:21.261518+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261520+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261522+00:00", "trade", 13.33, 182.0]
["2026-09-23T19:54:21.261524+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261526+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261527+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261531+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261538+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:21.261552+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261569+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261574+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261575+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261575+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261581+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261595+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261602+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261609+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261616+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261631+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261637+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261644+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261654+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261660+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261687+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:21.261759+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:21.261767+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:21.261774+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:21.261781+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:21.261788+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:21.261794+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:21.261801+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:21.261877+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261913+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261931+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:54:21.261934+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:54:21.261934+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261934+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261938+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:54:21.261940+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:21.261942+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261942+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261942+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:21.261944+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261944+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.261945+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:54:21.261949+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261950+00:00", "trade", 13.33, 72.0]
["2026-09-23T19:54:21.261952+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.261952+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.262018+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.262074+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.262275+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.262338+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.262406+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:21.262568+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.262694+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.262867+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:54:21.263525+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.264035+00:00", "trade", 13.33, 235.0]
["2026-09-23T19:54:21.267394+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.269050+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:54:21.272052+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:21.272220+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:21.272251+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:21.272342+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:21.272351+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:21.272356+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:21.279096+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:21.297116+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.297123+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.297172+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.297190+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:21.297251+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:21.297308+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:21.297361+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:21.297375+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.297419+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:21.297474+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:21.298443+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.298614+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.298616+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:21.300904+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.302559+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:54:21.302648+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:54:21.302916+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.303254+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.303261+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.303269+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.303276+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.303288+00:00", "trade", 13.32, 23.0]
["2026-09-23T19:54:21.303290+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.303661+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:54:21.303672+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.303690+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.303707+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.303776+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:54:21.306264+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.308339+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.344671+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.344694+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.376766+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.381505+00:00", "trade", 13.3215, 1.0]
["2026-09-23T19:54:21.433392+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.553162+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.577028+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.577075+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.615481+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.749623+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.754959+00:00", "trade", 13.3087, 100.0]
["2026-09-23T19:54:21.764803+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:21.769048+00:00", "trade", 13.3087, 12.0]
["2026-09-23T19:54:21.869895+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.026369+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.026559+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.032463+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.032469+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.032476+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.032482+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.032754+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.035506+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.045134+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.045453+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.056997+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.074427+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.074746+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.074768+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075756+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:54:22.075771+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075773+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:22.075774+00:00", "trade", 13.33, 219.0]
["2026-09-23T19:54:22.075775+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:22.075777+00:00", "trade", 13.33, 808.0]
["2026-09-23T19:54:22.075779+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075785+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075792+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075800+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075806+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075813+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075821+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075828+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075833+00:00", "trade", 13.325, 75.0]
["2026-09-23T19:54:22.075835+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075841+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075848+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075854+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075861+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075881+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.075888+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.076117+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.076133+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:22.076210+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076217+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076224+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076230+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076236+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076250+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076257+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076264+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076271+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076278+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076335+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:54:22.076336+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:22.076336+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076379+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.076421+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.076447+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.076498+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.076516+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.076520+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:22.076601+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:22.076603+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.076647+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.076733+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.077566+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.077581+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.077988+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.078443+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.080810+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.105910+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.105919+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.106443+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.106450+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.107456+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.118045+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.118300+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.126507+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.126529+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.126549+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.141058+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.175826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.179977+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.330643+00:00", "trade", 13.3376, 282.0]
["2026-09-23T19:54:22.339236+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.399189+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.497524+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.576108+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.576115+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.576121+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.647071+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.826795+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.827030+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.829419+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.996064+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:22.996750+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.003122+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.003581+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.075016+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.106266+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.280397+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.286696+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.603131+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.607336+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.607359+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.607367+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.607964+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.714126+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.714156+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.717555+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.735634+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:54:23.792275+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.792300+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.884827+00:00", "trade", 13.3241, 100.0]
["2026-09-23T19:54:23.910831+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.953817+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:54:23.953847+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.953848+00:00", "trade", 13.335, 5.0]
["2026-09-23T19:54:23.954590+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.995733+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.995763+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:23.996249+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.034942+00:00", "trade", 13.3366, 32.0]
["2026-09-23T19:54:24.040841+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.076074+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.076114+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.231681+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.385943+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.386228+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.429807+00:00", "trade", 13.3239, 4.0]
["2026-09-23T19:54:24.432011+00:00", "trade", 13.335, 26.0]
["2026-09-23T19:54:24.752371+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.967480+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.967735+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.967749+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.967943+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:24.978333+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.002543+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.064307+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.064913+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.084447+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:54:25.131626+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.134672+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.168786+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.235545+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.268932+00:00", "trade", 13.3239, 4.0]
["2026-09-23T19:54:25.423182+00:00", "trade", 13.3366, 100.0]
["2026-09-23T19:54:25.512458+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.580118+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.916414+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.917107+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.917533+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.917540+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.917636+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.997672+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.997678+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.997684+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:25.997733+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:26.085976+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:26.292630+00:00", "trade", 13.316, 46.0]
["2026-09-23T19:54:26.395485+00:00", "trade", 13.3365, 500.0]
["2026-09-23T19:54:26.500953+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:26.500960+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:26.520537+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:26.607062+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:26.653412+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:26.664107+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:26.664114+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:26.754705+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.275538+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.383680+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.397364+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.408420+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.432612+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434650+00:00", "trade", 13.335, 141.0]
["2026-09-23T19:54:27.434679+00:00", "trade", 13.335, 946.0]
["2026-09-23T19:54:27.434683+00:00", "trade", 13.335, 554.0]
["2026-09-23T19:54:27.434754+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:54:27.434777+00:00", "trade", 13.335, 3500.0]
["2026-09-23T19:54:27.434777+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434781+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:54:27.434781+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:54:27.434782+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:54:27.434783+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434784+00:00", "trade", 13.34, 125.0]
["2026-09-23T19:54:27.434790+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434799+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:54:27.434799+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434805+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434812+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434819+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434825+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434832+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434839+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434845+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434846+00:00", "trade", 13.335, 575.0]
["2026-09-23T19:54:27.434851+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434858+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434870+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.434908+00:00", "trade", 13.335, 225.0]
["2026-09-23T19:54:27.435016+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:54:27.435451+00:00", "trade", 13.335, 458.0]
["2026-09-23T19:54:27.440487+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.570475+00:00", "trade", 13.34, 1000.0]
["2026-09-23T19:54:27.570503+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.570506+00:00", "trade", 13.335, 1000.0]
["2026-09-23T19:54:27.572711+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.639559+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.659453+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.659478+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.659525+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.666858+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.709166+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.709499+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.780800+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:27.860306+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:54:27.870353+00:00", "trade", 13.335, 1308.0]
["2026-09-23T19:54:28.121695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.233582+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.297745+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.297752+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.342251+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.466371+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.537871+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.601467+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.601750+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.603904+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.705110+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.706052+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.708064+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.744538+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.985480+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:28.987576+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.116119+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.190116+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.227476+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.228081+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.297937+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.380490+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.411719+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.521852+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.521937+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.577637+00:00", "trade", 13.3362, 4.0]
["2026-09-23T19:54:29.738563+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.810477+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.810485+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.810507+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.906680+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.908238+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.908617+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:54:29.939108+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:29.973889+00:00", "trade", 13.3364, 1.0]
["2026-09-23T19:54:30.009991+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.010315+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.012017+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:54:30.012718+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.020067+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.030779+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.037838+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.043435+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.056781+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.059016+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.059799+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.060799+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.068435+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.074493+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.078146+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:54:30.078149+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:54:30.078394+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.078410+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.078415+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:54:30.078415+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:54:30.078416+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:54:30.078420+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:54:30.078422+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:54:30.078426+00:00", "trade", 13.34, 7.0]
["2026-09-23T19:54:30.078429+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:54:30.078474+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.079552+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.215636+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.215644+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.215781+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.225460+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.225474+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.252344+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.426561+00:00", "trade", 13.3236, 100.0]
["2026-09-23T19:54:30.472168+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:54:30.472179+00:00", "trade", 13.335, 5.0]
["2026-09-23T19:54:30.615107+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.615140+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.615438+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.619391+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.619397+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.619428+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.671124+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.674821+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.722317+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.743472+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.743498+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.743678+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.743788+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.863233+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.901303+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.931151+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:30.964787+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.021959+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.021966+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.037424+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.060054+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.080368+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:54:31.087678+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:54:31.143226+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.165058+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.235550+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.244569+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.275620+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.277680+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.513865+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.552185+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.552413+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.664637+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.665237+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.674156+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.685281+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.767201+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.790834+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.790917+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.912619+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.913404+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.929238+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:31.929502+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.027869+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.028726+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.043284+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.043364+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.276043+00:00", "trade", 13.335, 900.0]
["2026-09-23T19:54:32.399223+00:00", "trade", 13.3364, 30.0]
["2026-09-23T19:54:32.401711+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.401759+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.401837+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.412657+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.486940+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.543526+00:00", "trade", 13.3361, 100.0]
["2026-09-23T19:54:32.761196+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.761203+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.761428+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.859262+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.889382+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.889389+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.901731+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:32.936999+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.235566+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.348210+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.451844+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.485128+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.491949+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.532759+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.548902+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.561588+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.561606+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.562956+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.563050+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.565589+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.566463+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.572024+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.577646+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.602997+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.603954+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.748041+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.762777+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.823476+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:54:33.835598+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.914178+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.914210+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:33.924113+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.057982+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.058539+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.058553+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.060247+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.073018+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.147298+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.150447+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.233216+00:00", "trade", 13.336, 30.0]
["2026-09-23T19:54:34.350049+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.516884+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.518117+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.518123+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.518138+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.518188+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.518417+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.518512+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.518544+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.575046+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.774689+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.889936+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.931548+00:00", "trade", 13.3361, 112.0]
["2026-09-23T19:54:34.990817+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.991147+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:34.994635+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.034023+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.036939+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.037235+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.077455+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.089380+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.099661+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100017+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:54:35.100017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100019+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.100020+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:54:35.100022+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.100024+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100025+00:00", "trade", 13.33, 332.0]
["2026-09-23T19:54:35.100027+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:35.100027+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.100029+00:00", "trade", 13.33, 748.0]
["2026-09-23T19:54:35.100042+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:54:35.100051+00:00", "trade", 13.33, 751.0]
["2026-09-23T19:54:35.100052+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:35.100061+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:54:35.100062+00:00", "trade", 13.33, 96.0]
["2026-09-23T19:54:35.100062+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:35.100062+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:35.100065+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100068+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:35.100071+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100083+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:35.100092+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100097+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.100098+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100105+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100111+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100118+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100125+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100131+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100138+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100146+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100154+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100161+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100167+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100175+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100190+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100223+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100295+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100345+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:35.100358+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100368+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100374+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100381+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100387+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100394+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100402+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.100402+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100403+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:35.100408+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100414+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100421+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100428+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100435+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100441+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:35.100443+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:54:35.100445+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:35.100445+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:54:35.100445+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.100447+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.100449+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.100453+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.100453+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.100453+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.100462+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.100476+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.100483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.100727+00:00", "trade", 13.33, 47.0]
["2026-09-23T19:54:35.100745+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.100752+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.100761+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.101115+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.103732+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.104042+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.105060+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106162+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106169+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106175+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106183+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106189+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106196+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106200+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:35.106203+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106206+00:00", "trade", 13.33, 77.0]
["2026-09-23T19:54:35.106207+00:00", "trade", 13.33, 27.0]
["2026-09-23T19:54:35.106210+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106216+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106223+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106229+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106238+00:00", "trade", 13.33, 92.0]
["2026-09-23T19:54:35.106387+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106393+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106401+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106407+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106414+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106421+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106427+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106433+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106440+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106447+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106484+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106491+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.106491+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106492+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:54:35.106492+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.106497+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106506+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106514+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106521+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106522+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.106527+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106532+00:00", "trade", 13.33, 27.0]
["2026-09-23T19:54:35.106534+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106541+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106548+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106554+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.106589+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.106589+00:00", "trade", 13.33, 27.0]
["2026-09-23T19:54:35.106621+00:00", "trade", 13.33, 173.0]
["2026-09-23T19:54:35.106671+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.107091+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.107186+00:00", "trade", 13.325, 5.0]
["2026-09-23T19:54:35.107552+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.107695+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.112072+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.115233+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.116248+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.116891+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.116898+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.116905+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.116911+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.116934+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.116988+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:54:35.116988+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:35.116989+00:00", "trade", 13.33, 27.0]
["2026-09-23T19:54:35.116990+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:35.117405+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.117410+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:35.117426+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:35.117431+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:35.122204+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.122804+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.122900+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.125686+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:35.131698+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.132184+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:35.132186+00:00", "trade", 13.325, 95.0]
["2026-09-23T19:54:35.132210+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.137380+00:00", "trade", 13.3285, 1499.0]
["2026-09-23T19:54:35.200066+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.206378+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.206399+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.206406+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.257500+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.281846+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:35.302840+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.326128+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.326163+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.326185+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.361415+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.361897+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.373573+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.374012+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.375357+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.384855+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.393495+00:00", "trade", 13.325, 8.0]
["2026-09-23T19:54:35.738539+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:35.782672+00:00", "trade", 13.325, 250.0]
["2026-09-23T19:54:35.993602+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.513350+00:00", "trade", 13.3231, 8.0]
["2026-09-23T19:54:36.513722+00:00", "trade", 13.3231, 1.0]
["2026-09-23T19:54:36.627281+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.627287+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.828322+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.828878+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.828886+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.830316+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.832359+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.832366+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.832501+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.832669+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.874497+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.874808+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.874864+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.886871+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.886882+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.887535+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.887978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:36.898784+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.029715+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.034137+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.057631+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.076118+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.109042+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.109048+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.109213+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.109288+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.109348+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.109529+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.159966+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.168839+00:00", "trade", 13.33, 96.0]
["2026-09-23T19:54:37.385093+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.485124+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.485152+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:54:37.501904+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.503071+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.503096+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.627207+00:00", "trade", 13.3236, 100.0]
["2026-09-23T19:54:37.662580+00:00", "trade", 13.3237, 4.0]
["2026-09-23T19:54:37.821219+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.821225+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:54:37.821228+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.821284+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.821473+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.821596+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.823675+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.825775+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.831691+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.908366+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.908396+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.908908+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.909395+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.961735+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:37.961758+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.017364+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.044221+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.044245+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.044941+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.124366+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.128920+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.174911+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.176093+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.198483+00:00", "trade", 13.336, 3.0]
["2026-09-23T19:54:38.485724+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.486199+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.486923+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.588107+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.588620+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:54:38.588624+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.588689+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.589113+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:54:38.607230+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.737655+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.755393+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.770327+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.853155+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.853185+00:00", "trade", 13.325, 47.0]
["2026-09-23T19:54:38.854605+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:38.856998+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.885166+00:00", "trade", 13.325, 229.0]
["2026-09-23T19:54:38.891721+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:38.953925+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:38.954552+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:39.153616+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:39.208489+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:39.208495+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:39.212779+00:00", "trade", 13.3297, 200.0]
["2026-09-23T19:54:39.416044+00:00", "trade", 13.3358, 2.0]
["2026-09-23T19:54:39.587844+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:39.651099+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.016961+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.016962+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.016963+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:40.016964+00:00", "trade", 13.33, 1000.0]
["2026-09-23T19:54:40.016965+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.016968+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:40.016970+00:00", "trade", 13.33, 103.0]
["2026-09-23T19:54:40.016972+00:00", "trade", 13.33, 197.0]
["2026-09-23T19:54:40.016972+00:00", "trade", 13.33, 116.0]
["2026-09-23T19:54:40.016972+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.016978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017023+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017030+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017037+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017052+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017061+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017070+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017077+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017083+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017191+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017205+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017212+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017228+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:40.017230+00:00", "trade", 13.33, 8.0]
["2026-09-23T19:54:40.017232+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017233+00:00", "trade", 13.33, 75.0]
["2026-09-23T19:54:40.017234+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:40.017238+00:00", "trade", 13.33, 8.0]
["2026-09-23T19:54:40.017245+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.017245+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:54:40.017245+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.017247+00:00", "trade", 13.33, 384.0]
["2026-09-23T19:54:40.017247+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017249+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017257+00:00", "trade", 13.33, 21.0]
["2026-09-23T19:54:40.017261+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017263+00:00", "trade", 13.33, 179.0]
["2026-09-23T19:54:40.017266+00:00", "trade", 13.33, 226.0]
["2026-09-23T19:54:40.017272+00:00", "trade", 13.33, 274.0]
["2026-09-23T19:54:40.017371+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017425+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017427+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017435+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017451+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017493+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.017501+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.017512+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.017512+00:00", "trade", 13.33, 179.0]
["2026-09-23T19:54:40.017513+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:54:40.017532+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.017539+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.017548+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.017557+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.017558+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:54:40.017560+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:40.017560+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.017561+00:00", "trade", 13.33, 52.0]
["2026-09-23T19:54:40.017562+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.017566+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.017573+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.017580+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.017598+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.017606+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.017623+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.017633+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.017642+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.017681+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.018198+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.020335+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.020373+00:00", "trade", 13.33, 49.0]
["2026-09-23T19:54:40.020762+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.021546+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.022532+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:40.022736+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:54:40.023056+00:00", "trade", 13.335, 250.0]
["2026-09-23T19:54:40.023101+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.023400+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:40.030612+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.032148+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.032178+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.032308+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:54:40.035327+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.042384+00:00", "trade", 13.33, 73.0]
["2026-09-23T19:54:40.042385+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.042387+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.042388+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.042392+00:00", "trade", 13.33, 242.0]
["2026-09-23T19:54:40.042392+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:54:40.042426+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.042452+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.042454+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.042454+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.042458+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.042461+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:40.042464+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:54:40.042467+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:40.042485+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.042496+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.042505+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.042515+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.042542+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:40.042557+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.042557+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.042573+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.042614+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.042675+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.042689+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.042707+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.042716+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.042726+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.042759+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.042776+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:54:40.042776+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:40.042780+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:40.042781+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.042811+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.042840+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.042900+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.042932+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.043169+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.043405+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.044151+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.044646+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.045286+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.045396+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.047415+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.055168+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.055259+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.057325+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.060210+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.060650+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.063516+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.063537+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.066069+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.071355+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.072769+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.077769+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.098346+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.116033+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.116314+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.142417+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.142830+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.175978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.175985+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.195945+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.196397+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.200631+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.235481+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.245857+00:00", "trade", 13.332, 50.0]
["2026-09-23T19:54:40.462497+00:00", "trade", 13.3109, 105.0]
["2026-09-23T19:54:40.503483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.503621+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.528179+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.530529+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.530742+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.574113+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.574120+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.605797+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.627332+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.632255+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.645367+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.645783+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.653994+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.654171+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.658704+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.662896+00:00", "trade", 13.3297, 58.0]
["2026-09-23T19:54:40.663355+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.663362+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.673887+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.673894+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.688937+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.688958+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.689197+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.690161+00:00", "trade", 13.3188, 74.0]
["2026-09-23T19:54:40.695737+00:00", "trade", 13.3161, 86.0]
["2026-09-23T19:54:40.696138+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.710972+00:00", "trade", 13.3237, 4.0]
["2026-09-23T19:54:40.763645+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.808389+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.808454+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.877500+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.878258+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.896986+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.909305+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:40.927887+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.030664+00:00", "trade", 13.3268, 2500.0]
["2026-09-23T19:54:41.031862+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:54:41.042467+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.042474+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.042481+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.057114+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.212703+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.212712+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:41.212733+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:54:41.213120+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:41.213121+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:41.225152+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:54:41.235568+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.235574+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.272155+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.297939+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.356695+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.399565+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.426993+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.427001+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438097+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438104+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438111+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438115+00:00", "trade", 13.32, 128.0]
["2026-09-23T19:54:41.438117+00:00", "trade", 13.32, 150.0]
["2026-09-23T19:54:41.438119+00:00", "trade", 13.32, 900.0]
["2026-09-23T19:54:41.438120+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:54:41.438122+00:00", "trade", 13.32, 2000.0]
["2026-09-23T19:54:41.438124+00:00", "trade", 13.32, 251.0]
["2026-09-23T19:54:41.438127+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438127+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:54:41.438129+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438131+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:54:41.438131+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438132+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438135+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:54:41.438135+00:00", "trade", 13.32, 96.0]
["2026-09-23T19:54:41.438136+00:00", "trade", 13.32, 317.0]
["2026-09-23T19:54:41.438138+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:54:41.438138+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:54:41.438138+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438139+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:54:41.438144+00:00", "trade", 13.32, 75.0]
["2026-09-23T19:54:41.438145+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438148+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:54:41.438148+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438148+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438149+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438149+00:00", "trade", 13.32, 93.0]
["2026-09-23T19:54:41.438152+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:54:41.438152+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438159+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438160+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438163+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438165+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438172+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438180+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438188+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438194+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438201+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438209+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438210+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438250+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:54:41.438268+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438272+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438275+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438282+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438289+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:54:41.438293+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438300+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438306+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438313+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438336+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438361+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438431+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438448+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438468+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438475+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438481+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:54:41.438483+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438483+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438490+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438497+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438509+00:00", "trade", 13.32, 199.0]
["2026-09-23T19:54:41.438510+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438513+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438513+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:54:41.438513+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438515+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:54:41.438515+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438522+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438522+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:54:41.438522+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:54:41.438531+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438534+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:54:41.438584+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438592+00:00", "trade", 13.32, 294.0]
["2026-09-23T19:54:41.438592+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438600+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438601+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.438604+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438611+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.438615+00:00", "trade", 13.32, 194.0]
["2026-09-23T19:54:41.438618+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.438625+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.438633+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.438640+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.438645+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438708+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438723+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:41.438745+00:00", "trade", 13.32, 152.0]
["2026-09-23T19:54:41.438779+00:00", "trade", 13.32, 150.0]
["2026-09-23T19:54:41.438780+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.438838+00:00", "trade", 13.32, 36.0]
["2026-09-23T19:54:41.438840+00:00", "trade", 13.32, 64.0]
["2026-09-23T19:54:41.438883+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:41.438968+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.438975+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.438982+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.438998+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.439005+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.439012+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.439049+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.439075+00:00", "trade", 13.32, 250.0]
["2026-09-23T19:54:41.439076+00:00", "trade", 13.32, 29.0]
["2026-09-23T19:54:41.439298+00:00", "trade", 13.315, 270.0]
["2026-09-23T19:54:41.440555+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.442118+00:00", "trade", 13.315, 400.0]
["2026-09-23T19:54:41.442656+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.443150+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.461980+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.469373+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.488861+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:54:41.501363+00:00", "trade", 13.315, 436.0]
["2026-09-23T19:54:41.514649+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.514817+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.514979+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.538324+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.538353+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.545811+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.622519+00:00", "trade", 13.315, 15.0]
["2026-09-23T19:54:41.644126+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.663020+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.663044+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.663268+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.663337+00:00", "trade", 13.315, 7.0]
["2026-09-23T19:54:41.664129+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.804381+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.837913+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.874278+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.904343+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.921031+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:54:41.925308+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:54:41.957592+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:41.983051+00:00", "trade", 13.315, 436.0]
["2026-09-23T19:54:42.022078+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.319256+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.319288+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.319684+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.398489+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.416059+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.416082+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.427096+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.446369+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.446630+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.472630+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.510749+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.515128+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.515150+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.591828+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.602288+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.664466+00:00", "trade", 13.3354, 1000.0]
["2026-09-23T19:54:42.716824+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.716831+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.729152+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.857460+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.882974+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:54:42.882976+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:54:42.882978+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:54:42.882979+00:00", "trade", 13.315, 1062.0]
["2026-09-23T19:54:42.886895+00:00", "trade", 13.315, 1062.0]
["2026-09-23T19:54:42.886896+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:54:42.886897+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:54:42.888045+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.954839+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:54:42.954840+00:00", "trade", 13.315, 1062.0]
["2026-09-23T19:54:42.954841+00:00", "trade", 13.315, 1014.0]
["2026-09-23T19:54:42.955457+00:00", "trade", 13.3225, 50.0]
["2026-09-23T19:54:42.955981+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:42.956015+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:43.013574+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:43.044568+00:00", "trade", 13.315, 8.0]
["2026-09-23T19:54:43.059230+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:43.156375+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:43.237382+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:43.354039+00:00", "trade", 13.3159, 1000.0]
["2026-09-23T19:54:43.427172+00:00", "trade", 13.32, 19.0]
["2026-09-23T19:54:43.617392+00:00", "trade", 13.32, 96.0]
["2026-09-23T19:54:43.638544+00:00", "trade", 13.315, 5.0]
["2026-09-23T19:54:43.742229+00:00", "trade", 13.3131, 6.0]
["2026-09-23T19:54:43.742594+00:00", "trade", 13.3131, 1.0]
["2026-09-23T19:54:44.014401+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:44.015629+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:44.253930+00:00", "trade", 13.3177, 990.0]
["2026-09-23T19:54:44.423309+00:00", "trade", 13.3348, 46.0]
["2026-09-23T19:54:44.424940+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:44.429235+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:44.440119+00:00", "trade", 13.3348, 102.0]
["2026-09-23T19:54:44.764136+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:44.777278+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:54:44.812318+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:44.812359+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:45.168121+00:00", "trade", 13.3126, 89.0]
["2026-09-23T19:54:45.297936+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:45.305646+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:45.447663+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:45.447933+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:45.455719+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:45.889833+00:00", "trade", 13.3126, 1.0]
["2026-09-23T19:54:45.952520+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:46.044737+00:00", "trade", 13.3346, 100.0]
["2026-09-23T19:54:46.079057+00:00", "trade", 13.31, 96.0]
["2026-09-23T19:54:46.088417+00:00", "trade", 13.315, 5.0]
["2026-09-23T19:54:47.039323+00:00", "trade", 13.315, 600.0]
["2026-09-23T19:54:47.133433+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:47.643734+00:00", "trade", 13.3346, 2.0]
["2026-09-23T19:54:47.713820+00:00", "trade", 13.3346, 200.0]
["2026-09-23T19:54:47.842248+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:47.842278+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:47.976332+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:48.685961+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:48.746881+00:00", "trade", 13.3165, 20.0]
["2026-09-23T19:54:48.827074+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:49.347035+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:49.347245+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:49.359124+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:49.532287+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.015390+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.032774+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039341+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.039342+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.039345+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:54:50.039345+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.039347+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039349+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.039349+00:00", "trade", 13.32, 1000.0]
["2026-09-23T19:54:50.039353+00:00", "trade", 13.32, 128.0]
["2026-09-23T19:54:50.039353+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:54:50.039354+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039356+00:00", "trade", 13.32, 2331.0]
["2026-09-23T19:54:50.039357+00:00", "trade", 13.32, 96.0]
["2026-09-23T19:54:50.039360+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.039361+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039368+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039375+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039382+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039390+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039396+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039404+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039428+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039437+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039451+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039457+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039465+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039472+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039479+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039485+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039492+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039498+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039505+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039512+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039518+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:54:50.039526+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039534+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039541+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039547+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039555+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039561+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039581+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039588+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039595+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039603+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039609+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039610+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:54:50.039610+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:54:50.039614+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:54:50.039618+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:54:50.039620+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:54:50.039623+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.039623+00:00", "trade", 13.32, 33.0]
["2026-09-23T19:54:50.039623+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.039625+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:54:50.039627+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:54:50.039684+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.039685+00:00", "trade", 13.33, 1100.0]
["2026-09-23T19:54:50.039686+00:00", "trade", 13.33, 116.0]
["2026-09-23T19:54:50.039688+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.039692+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.039692+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.039728+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:54:50.039737+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039746+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039754+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039761+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039775+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039778+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039783+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039785+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.039792+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039800+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039801+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:54:50.039808+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.039809+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.039809+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.039809+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039819+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039827+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039857+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:54:50.039869+00:00", "quote", 13.33, 13.32]
["2026-09-23T19:54:50.039887+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.039888+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.039891+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:50.039893+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:54:50.039895+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:54:50.039899+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:50.039901+00:00", "trade", 13.33, 18.0]
["2026-09-23T19:54:50.039901+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.039902+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:54:50.039903+00:00", "trade", 13.33, 29.0]
["2026-09-23T19:54:50.039905+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:54:50.039908+00:00", "quote", 13.33, 13.32]
["2026-09-23T19:54:50.039918+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:50.039920+00:00", "quote", 13.33, 13.32]
["2026-09-23T19:54:50.039921+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.039921+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:54:50.039923+00:00", "trade", 13.32, 152.0]
["2026-09-23T19:54:50.039923+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:54:50.039924+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:50.039929+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:54:50.039948+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:50.040077+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:50.040090+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:50.040237+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:50.040379+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:54:50.040384+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:50.040419+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:50.040431+00:00", "trade", 13.33, 49.0]
["2026-09-23T19:54:50.040431+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.040431+00:00", "trade", 13.33, 52.0]
["2026-09-23T19:54:50.040432+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:54:50.040439+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:50.040451+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:50.040453+00:00", "trade", 13.34, 796.0]
["2026-09-23T19:54:50.040471+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:50.040478+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:54:50.040501+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:54:50.040508+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.040510+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.040518+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:50.040523+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:54:50.040554+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:54:50.040555+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.040677+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.040958+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.041081+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:54:50.041088+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:54:50.041096+00:00", "trade", 13.34, 137.0]
["2026-09-23T19:54:50.041103+00:00", "trade", 13.34, 485.0]
["2026-09-23T19:54:50.041142+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.041156+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.041275+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.041868+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.042567+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.043003+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.044849+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.044860+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.044876+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.044880+00:00", "trade", 13.34, 688.0]
["2026-09-23T19:54:50.044883+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.044887+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:54:50.044887+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.044900+00:00", "trade", 13.34, 74.0]
["2026-09-23T19:54:50.044900+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.044901+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:54:50.044901+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:54:50.044902+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:54:50.044906+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:54:50.044908+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:54:50.044932+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.044940+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.044948+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.044955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.044962+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.045015+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.045038+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.045186+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:54:50.045196+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:54:50.045203+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:54:50.045213+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:54:50.045223+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:54:50.045231+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:54:50.045240+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:54:50.045249+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:54:50.045256+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:54:50.045285+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:54:50.045285+00:00", "trade", 13.34, 99.0]
["2026-09-23T19:54:50.045291+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045378+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:54:50.045378+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:54:50.045417+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045434+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045452+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:54:50.045467+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:54:50.045492+00:00", "trade", 13.35, 1000.0]
["2026-09-23T19:54:50.045492+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:50.045493+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:54:50.045495+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:50.045500+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:50.045500+00:00", "trade", 13.35, 1063.0]
["2026-09-23T19:54:50.045538+00:00", "trade", 13.34, 60.0]
["2026-09-23T19:54:50.045540+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045541+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045551+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045559+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045562+00:00", "trade", 13.34, 40.0]
["2026-09-23T19:54:50.045577+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045626+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045636+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045654+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045667+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045745+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045753+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045754+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045809+00:00", "trade", 13.35, 66.0]
["2026-09-23T19:54:50.045818+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:50.045823+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:54:50.045824+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045830+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:54:50.045832+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045837+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:50.045837+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:50.045839+00:00", "trade", 13.35, 25.0]
["2026-09-23T19:54:50.045839+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:50.045841+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:54:50.045844+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:54:50.045844+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:54:50.045844+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:54:50.045864+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045889+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045908+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045921+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.045973+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:50.046227+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.046313+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:50.046328+00:00", "trade", 13.35, 483.0]
["2026-09-23T19:54:50.046331+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.046387+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.046499+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.047703+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.049284+00:00", "trade", 13.35, 1434.0]
["2026-09-23T19:54:50.049697+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.049707+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.050387+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:54:50.050748+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.051264+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.051546+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.051893+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:54:50.056505+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060137+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060222+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:54:50.060271+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060278+00:00", "trade", 13.35, 271.0]
["2026-09-23T19:54:50.060279+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:54:50.060281+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:54:50.060282+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060283+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:50.060291+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060300+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060301+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:50.060305+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:54:50.060305+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:54:50.060305+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060312+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:50.060321+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060333+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060341+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060348+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060359+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060368+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060377+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060385+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060390+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:50.060390+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:50.060401+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060410+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060417+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060430+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060445+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060561+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060571+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:50.060590+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:50.060600+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:50.060602+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:54:50.060603+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.060606+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.060613+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.060621+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.060630+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.060638+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.060646+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.060653+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.060661+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.060667+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.060683+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.060731+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:50.060787+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:50.060863+00:00", "trade", 13.35, 294.0]
["2026-09-23T19:54:50.060864+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:50.060895+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:50.060950+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.061000+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.061047+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.062380+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.064447+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.064577+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.064742+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.065313+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.069643+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.071398+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.071873+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.072806+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.072816+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.084574+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.087629+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.091795+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.099950+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.099977+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.100664+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.101448+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:54:50.103354+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.103361+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.105470+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.105736+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.107058+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.108377+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.109485+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.109492+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.109499+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.109665+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.110078+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.110154+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.123655+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.123662+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.124687+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.125790+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.135178+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.139394+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.139638+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.160621+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.160628+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.160635+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.160949+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.165685+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.165694+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.165937+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.166286+00:00", "trade", 13.355, 96.0]
["2026-09-23T19:54:50.166331+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.166338+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.166590+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.167405+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.175139+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.175146+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.175153+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.175402+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.175411+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.180359+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.189818+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.189824+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.189831+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.197624+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.197723+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.197770+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.204350+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.207261+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.212279+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.217481+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.220873+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.224217+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.226013+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.228890+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.240257+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.240358+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:50.249987+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:50.250239+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:54:50.250449+00:00", "trade", 13.355, 549.0]
["2026-09-23T19:54:50.250904+00:00", "trade", 13.355, 151.0]
["2026-09-23T19:54:50.250911+00:00", "trade", 13.355, 649.0]
["2026-09-23T19:54:50.254567+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:50.254798+00:00", "trade", 13.355, 700.0]
["2026-09-23T19:54:50.255545+00:00", "trade", 13.355, 400.0]
["2026-09-23T19:54:50.256190+00:00", "trade", 13.355, 651.0]
["2026-09-23T19:54:50.260936+00:00", "trade", 13.355, 700.0]
["2026-09-23T19:54:50.270263+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.270309+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.270374+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.270462+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.271445+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.271458+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.272541+00:00", "trade", 13.355, 557.0]
["2026-09-23T19:54:50.286476+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.286750+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.286759+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.291993+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.293351+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.300509+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:50.300571+00:00", "trade", 13.355, 800.0]
["2026-09-23T19:54:50.302304+00:00", "trade", 13.355, 138.0]
["2026-09-23T19:54:50.305739+00:00", "trade", 13.36, 11.0]
["2026-09-23T19:54:50.306126+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.306136+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.313435+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.313446+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.313917+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.325740+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.327837+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.327887+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.327896+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.330999+00:00", "trade", 13.355, 800.0]
["2026-09-23T19:54:50.331058+00:00", "trade", 13.355, 800.0]
["2026-09-23T19:54:50.339963+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.345817+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.552542+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.562128+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:54:50.562462+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:54:50.562580+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:54:50.562869+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:54:50.565210+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:54:50.567803+00:00", "trade", 13.3303, 100.0]
["2026-09-23T19:54:50.579726+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.580042+00:00", "trade", 13.36, 400.0]
["2026-09-23T19:54:50.582494+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.583383+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.587717+00:00", "trade", 13.3652, 100.0]
["2026-09-23T19:54:50.612672+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.664378+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.664800+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.667890+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.668557+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.694522+00:00", "trade", 13.355, 18.0]
["2026-09-23T19:54:50.756534+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.843584+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.990724+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.990761+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.991194+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:50.991403+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:51.013104+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:51.034796+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:51.101803+00:00", "trade", 13.355, 800.0]
["2026-09-23T19:54:51.110113+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:51.182641+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:51.183044+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:51.183099+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:51.209976+00:00", "trade", 13.3578, 900.0]
["2026-09-23T19:54:51.223563+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:51.300602+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:51.398958+00:00", "trade", 13.3348, 1.0]
["2026-09-23T19:54:52.942924+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:52.983632+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:52.983640+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:52.983685+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.120696+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.120997+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.164852+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.215970+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:53.235550+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.239841+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.244629+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.425459+00:00", "trade", 13.3271, 52.0]
["2026-09-23T19:54:53.522184+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.522190+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.556573+00:00", "trade", 13.355, 2500.0]
["2026-09-23T19:54:53.661448+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.661788+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.663955+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.724291+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.777074+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.814150+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:53.957478+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.277839+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.416289+00:00", "trade", 13.355, 24.0]
["2026-09-23T19:54:54.469013+00:00", "trade", 13.355, 1037.0]
["2026-09-23T19:54:54.476612+00:00", "trade", 13.355, 731.0]
["2026-09-23T19:54:54.689280+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:54:54.697502+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697508+00:00", "trade", 13.355, 64.0]
["2026-09-23T19:54:54.697509+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697510+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:54:54.697511+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:54:54.697512+00:00", "trade", 13.36, 1000.0]
["2026-09-23T19:54:54.697515+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697516+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:54:54.697517+00:00", "trade", 13.36, 436.0]
["2026-09-23T19:54:54.697521+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697530+00:00", "trade", 13.36, 1.0]
["2026-09-23T19:54:54.697535+00:00", "trade", 13.36, 300.0]
["2026-09-23T19:54:54.697542+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697562+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697765+00:00", "trade", 13.355, 5.0]
["2026-09-23T19:54:54.697869+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697877+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697887+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:54:54.697903+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697910+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:54:54.697910+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697918+00:00", "trade", 13.36, 100.0]
["2026-09-23T19:54:54.697942+00:00", "trade", 13.36, 63.0]
["2026-09-23T19:54:54.697953+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697962+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697968+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697975+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697976+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697982+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697988+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.697995+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698002+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698015+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698072+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698074+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:54:54.698077+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698082+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:54:54.698087+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698090+00:00", "trade", 13.355, 510.0]
["2026-09-23T19:54:54.698097+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698109+00:00", "trade", 13.36, 45.0]
["2026-09-23T19:54:54.698115+00:00", "trade", 13.355, 514.0]
["2026-09-23T19:54:54.698123+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698130+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698151+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698188+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698196+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698204+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698253+00:00", "trade", 13.355, 512.0]
["2026-09-23T19:54:54.698254+00:00", "trade", 13.36, 224.0]
["2026-09-23T19:54:54.698261+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698283+00:00", "trade", 13.36, 200.0]
["2026-09-23T19:54:54.698287+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698293+00:00", "trade", 13.355, 300.0]
["2026-09-23T19:54:54.698297+00:00", "trade", 13.355, 37.0]
["2026-09-23T19:54:54.698382+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.698413+00:00", "trade", 13.36, 37.0]
["2026-09-23T19:54:54.698561+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.702963+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.706168+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.723618+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.744971+00:00", "trade", 13.355, 1000.0]
["2026-09-23T19:54:54.798222+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.798450+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.803087+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.803187+00:00", "trade", 13.355, 427.0]
["2026-09-23T19:54:54.803534+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.813313+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.906032+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:54.921340+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.062947+00:00", "trade", 13.365, 100.0]
["2026-09-23T19:54:55.109786+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.109822+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.110784+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.114226+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.144463+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.242830+00:00", "trade", 13.355, 1700.0]
["2026-09-23T19:54:55.243579+00:00", "trade", 13.355, 1700.0]
["2026-09-23T19:54:55.243579+00:00", "trade", 13.355, 1024.0]
["2026-09-23T19:54:55.249167+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.249193+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.297937+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.311360+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:55.401172+00:00", "trade", 13.3221, 6.0]
["2026-09-23T19:54:55.475707+00:00", "trade", 13.3221, 4.0]
["2026-09-23T19:54:55.511356+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.511498+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.511770+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.514214+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.571312+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.571336+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.618542+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:55.911544+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:56.012430+00:00", "trade", 13.355, 5.0]
["2026-09-23T19:54:56.039741+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.069967+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:56.082719+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.102336+00:00", "trade", 13.355, 150.0]
["2026-09-23T19:54:56.121905+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.148644+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.158711+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.169195+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.170008+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.203782+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.203979+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.204160+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.218886+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:54:56.332955+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.404660+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:56.443003+00:00", "trade", 13.355, 1150.0]
["2026-09-23T19:54:56.654316+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:56.682609+00:00", "trade", 13.335, 45.0]
["2026-09-23T19:54:56.885450+00:00", "trade", 13.335, 208.0]
["2026-09-23T19:54:57.085250+00:00", "trade", 13.355, 531.0]
["2026-09-23T19:54:57.085507+00:00", "trade", 13.355, 1062.0]
["2026-09-23T19:54:57.085913+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.085924+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.086199+00:00", "trade", 13.355, 638.0]
["2026-09-23T19:54:57.152214+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.155301+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.155818+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.229663+00:00", "trade", 13.3649, 500.0]
["2026-09-23T19:54:57.523551+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.524120+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.530629+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.561557+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.591010+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.605315+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:57.606118+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:57.606828+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:57.607534+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:57.670620+00:00", "trade", 13.355, 101.0]
["2026-09-23T19:54:57.691616+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.709270+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.709621+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.709628+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.709683+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.713641+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:57.853909+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.853916+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.854063+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.920965+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:57.921039+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.104848+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:58.185464+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:58.185465+00:00", "trade", 13.355, 900.0]
["2026-09-23T19:54:58.185465+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185467+00:00", "trade", 13.355, 1062.0]
["2026-09-23T19:54:58.185468+00:00", "trade", 13.35, 1000.0]
["2026-09-23T19:54:58.185471+00:00", "trade", 13.35, 118.0]
["2026-09-23T19:54:58.185474+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.185474+00:00", "trade", 13.35, 457.0]
["2026-09-23T19:54:58.185489+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.185490+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:54:58.185491+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:54:58.185501+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185507+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185508+00:00", "trade", 13.35, 41.0]
["2026-09-23T19:54:58.185509+00:00", "trade", 13.35, 340.0]
["2026-09-23T19:54:58.185511+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.185512+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:54:58.185514+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185516+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.185516+00:00", "trade", 13.35, 323.0]
["2026-09-23T19:54:58.185517+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:54:58.185521+00:00", "trade", 13.35, 44.0]
["2026-09-23T19:54:58.185521+00:00", "trade", 13.35, 312.0]
["2026-09-23T19:54:58.185521+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185523+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:54:58.185523+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:58.185524+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:54:58.185525+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.185525+00:00", "trade", 13.35, 96.0]
["2026-09-23T19:54:58.185528+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:54:58.185528+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:54:58.185528+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185531+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.185533+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:54:58.185537+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:58.185539+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:54:58.185541+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:58.185552+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185559+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185565+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185617+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:58.185639+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185645+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185652+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185659+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185666+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185672+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185679+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185686+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185692+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185698+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185706+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185711+00:00", "trade", 13.35, 15.0]
["2026-09-23T19:54:58.185713+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185719+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185725+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185732+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185739+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185745+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185751+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185758+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185764+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185772+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185778+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185785+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185914+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185927+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:58.185929+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.185929+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:54:58.185931+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:54:58.185931+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:54:58.185932+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.185934+00:00", "trade", 13.35, 52.0]
["2026-09-23T19:54:58.185936+00:00", "trade", 13.35, 145.0]
["2026-09-23T19:54:58.185940+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.185946+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:54:58.185947+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.185953+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.185960+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.185967+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.185974+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.185981+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.186002+00:00", "trade", 13.35, 55.0]
["2026-09-23T19:54:58.186003+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.186005+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.186005+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:58.186005+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.186005+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.186009+00:00", "trade", 13.35, 39.0]
["2026-09-23T19:54:58.186013+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:54:58.186017+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.186024+00:00", "trade", 13.35, 1461.0]
["2026-09-23T19:54:58.186026+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.186026+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.186028+00:00", "trade", 13.35, 65.0]
["2026-09-23T19:54:58.186028+00:00", "trade", 13.35, 135.0]
["2026-09-23T19:54:58.186031+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.186033+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186057+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.186057+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186077+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186078+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:54:58.186084+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186092+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186098+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186104+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186111+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186117+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186125+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186131+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186138+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186202+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186209+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.186309+00:00", "trade", 13.35, 45.0]
["2026-09-23T19:54:58.186345+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:54:58.186378+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.186447+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.186454+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186489+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186500+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186508+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186523+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186647+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.186864+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.187009+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.189224+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.189483+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.190073+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.190092+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.200593+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207191+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207198+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207212+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207218+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207226+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207232+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207245+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207251+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207257+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207263+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207293+00:00", "trade", 13.345, 1024.0]
["2026-09-23T19:54:58.207293+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207295+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.207295+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:54:58.207296+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:54:58.207300+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207306+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207313+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207320+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207322+00:00", "trade", 13.345, 672.0]
["2026-09-23T19:54:58.207327+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207329+00:00", "trade", 13.35, 88.0]
["2026-09-23T19:54:58.207334+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207341+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207348+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207355+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207357+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:58.207362+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207369+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207374+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.207377+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:58.207378+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207380+00:00", "trade", 13.35, 112.0]
["2026-09-23T19:54:58.207385+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207392+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207393+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.207397+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:54:58.207399+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207400+00:00", "trade", 13.35, 199.0]
["2026-09-23T19:54:58.207400+00:00", "trade", 13.35, 12.0]
["2026-09-23T19:54:58.207405+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207411+00:00", "trade", 13.35, 188.0]
["2026-09-23T19:54:58.207411+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207418+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207427+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207434+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207440+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207446+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207453+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207459+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.207500+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.208038+00:00", "trade", 13.35, 503.0]
["2026-09-23T19:54:58.208352+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.208358+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.254316+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.254326+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:54:58.459403+00:00", "trade", 13.345, 38.0]
["2026-09-23T19:54:58.563445+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.563467+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.563509+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.604210+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.626024+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.684647+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.685115+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.690249+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.696573+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.758340+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.758595+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.777575+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.778863+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.800300+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.800322+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:58.817340+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.005484+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.033356+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.033364+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.048732+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.064325+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.068156+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.068180+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.068339+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.068379+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.068860+00:00", "trade", 13.35, 170.0]
["2026-09-23T19:54:59.087480+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.152115+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.153858+00:00", "trade", 13.345, 6.0]
["2026-09-23T19:54:59.200660+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.234336+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.234343+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.324414+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.324421+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.325424+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.410864+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.411042+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.449723+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.515986+00:00", "trade", 13.3482, 250.0]
["2026-09-23T19:54:59.518202+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.526120+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.526143+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.526770+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.613843+00:00", "trade", 13.348, 1.0]
["2026-09-23T19:54:59.615087+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:54:59.772725+00:00", "trade", 13.3474, 4.0]
["2026-09-23T19:54:59.984387+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.008007+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.008675+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.011495+00:00", "trade", 13.35, 7.0]
["2026-09-23T19:55:00.011528+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.011529+00:00", "trade", 13.35, 1000.0]
["2026-09-23T19:55:00.011530+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:55:00.011613+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.011644+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.011661+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.011786+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.011795+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.011873+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.012058+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.012068+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.012101+00:00", "trade", 13.35, 629.0]
["2026-09-23T19:55:00.012281+00:00", "trade", 13.35, 112.0]
["2026-09-23T19:55:00.012282+00:00", "trade", 13.35, 672.0]
["2026-09-23T19:55:00.012559+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.012936+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.014198+00:00", "trade", 13.35, 800.0]
["2026-09-23T19:55:00.016138+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.016920+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.017089+00:00", "quote", 13.34, 13.36]
["2026-09-23T19:55:00.017182+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.017319+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.017348+00:00", "trade", 13.35, 215.0]
["2026-09-23T19:55:00.017357+00:00", "trade", 13.35, 585.0]
["2026-09-23T19:55:00.017504+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.017515+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.017525+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.017534+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.017570+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.017627+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.017635+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.017643+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.017644+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:55:00.017719+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.017728+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.018653+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.019460+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.019744+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.020292+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.020995+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.021433+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.021590+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.023007+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.026580+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.026630+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.038689+00:00", "trade", 13.35, 8.0]
["2026-09-23T19:55:00.041099+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.041398+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.041407+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.041659+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.046190+00:00", "trade", 13.355, 769.0]
["2026-09-23T19:55:00.048844+00:00", "trade", 13.355, 1.0]
["2026-09-23T19:55:00.057015+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.062871+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.105818+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.105924+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.105958+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.106275+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.108484+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.109493+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.116276+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.118563+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.126377+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.155330+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.162799+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.162807+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.163085+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.163114+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.163125+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.163742+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.163751+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.164511+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.164908+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.167666+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.168317+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.168426+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.169811+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.169819+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.173383+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.175155+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.176959+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.179270+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.179277+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.179284+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.179910+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.179948+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.180134+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.183428+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.183994+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.185337+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.185362+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.189010+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.189747+00:00", "trade", 13.355, 36.0]
["2026-09-23T19:55:00.218761+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.219278+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.219763+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.219770+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.219787+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.219795+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.219860+00:00", "trade", 13.35, 14.0]
["2026-09-23T19:55:00.219875+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:55:00.220474+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.220487+00:00", "trade", 13.35, 12.0]
["2026-09-23T19:55:00.220582+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.220943+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.221758+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.227644+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.228867+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.231172+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.231173+00:00", "trade", 13.35, 73.0]
["2026-09-23T19:55:00.231174+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:55:00.231176+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:55:00.231178+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:55:00.231181+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:55:00.231209+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.231215+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.231222+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.231229+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.231236+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.231243+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.231251+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.231261+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.231269+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:55:00.231277+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:55:00.231284+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:55:00.231291+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:55:00.231298+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:55:00.231305+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:55:00.231342+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:55:00.231441+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:55:00.231710+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:55:00.231752+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:55:00.231769+00:00", "trade", 13.35, 8.0]
["2026-09-23T19:55:00.231773+00:00", "trade", 13.35, 91.0]
["2026-09-23T19:55:00.232037+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:55:00.236221+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:55:00.238394+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.239739+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.240212+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.241461+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.244191+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.244680+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.246245+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.246393+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.248224+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.248232+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.248239+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.248487+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.252372+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.253494+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.256337+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.256368+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.256370+00:00", "trade", 13.345, 143.0]
["2026-09-23T19:55:00.259552+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.259560+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.260420+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:55:00.261283+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:55:00.263861+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.269729+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.269804+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.276013+00:00", "trade", 13.345, 60.0]
["2026-09-23T19:55:00.280194+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.282214+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.288624+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.288656+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.316928+00:00", "trade", 13.34, 1000.0]
["2026-09-23T19:55:00.316928+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.316931+00:00", "trade", 13.34, 130.0]
["2026-09-23T19:55:00.316931+00:00", "trade", 13.34, 1400.0]
["2026-09-23T19:55:00.316932+00:00", "trade", 13.34, 162.0]
["2026-09-23T19:55:00.316935+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:55:00.316936+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.316937+00:00", "trade", 13.34, 122.0]
["2026-09-23T19:55:00.316939+00:00", "trade", 13.34, 220.0]
["2026-09-23T19:55:00.316943+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.316963+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:55:00.316982+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.316989+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.316995+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317002+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317010+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317012+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:55:00.317017+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317019+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:55:00.317022+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:55:00.317023+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317028+00:00", "trade", 13.345, 400.0]
["2026-09-23T19:55:00.317030+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317034+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:55:00.317035+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:55:00.317037+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317038+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:55:00.317043+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:55:00.317045+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317053+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317060+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317066+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317073+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317090+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317097+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317105+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317112+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317118+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317125+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317132+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317226+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:55:00.317326+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:55:00.317328+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:55:00.317328+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:55:00.317333+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:55:00.317336+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:55:00.317336+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:55:00.317336+00:00", "trade", 13.34, 58.0]
["2026-09-23T19:55:00.317336+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:55:00.317336+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.317341+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.317343+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:55:00.317344+00:00", "trade", 13.34, 52.0]
["2026-09-23T19:55:00.317349+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.317356+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.317363+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.317366+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.317370+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.317377+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.317809+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.318053+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.318173+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.318281+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.318739+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.322970+00:00", "trade", 13.345, 437.0]
["2026-09-23T19:55:00.326205+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:00.342826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.344370+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:55:00.345706+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.346882+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:00.357806+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:00.370618+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.380101+00:00", "trade", 13.335, 37.0]
["2026-09-23T19:55:00.382157+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382225+00:00", "trade", 13.33, 116.0]
["2026-09-23T19:55:00.382226+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:55:00.382228+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:00.382250+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382256+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382257+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:55:00.382263+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382264+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:55:00.382269+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382278+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382285+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382299+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382314+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382346+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382633+00:00", "trade", 13.33, 52.0]
["2026-09-23T19:55:00.382635+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:55:00.382635+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:00.382636+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:55:00.382636+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382791+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382799+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382814+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:00.382821+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:55:00.382824+00:00", "trade", 13.33, 13.0]
["2026-09-23T19:55:00.382825+00:00", "trade", 13.33, 16.0]
["2026-09-23T19:55:00.382888+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:00.382895+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:00.382908+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:55:00.382909+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.382911+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.382917+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.382919+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:55:00.382921+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:55:00.382925+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.382934+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.382953+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383085+00:00", "trade", 13.33, 63.0]
["2026-09-23T19:55:00.383142+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383189+00:00", "trade", 13.32, 128.0]
["2026-09-23T19:55:00.383189+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383190+00:00", "trade", 13.32, 3000.0]
["2026-09-23T19:55:00.383192+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:55:00.383197+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383204+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383226+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383239+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383268+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:00.383280+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:55:00.383288+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:00.383294+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:00.383301+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383303+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:55:00.383343+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:00.383372+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:00.383432+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383457+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383464+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383470+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383489+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383496+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383502+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383559+00:00", "trade", 13.32, 600.0]
["2026-09-23T19:55:00.383559+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383667+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383674+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383680+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383680+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383687+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383695+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383701+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383709+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383771+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:55:00.383772+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.383960+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.384008+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.384016+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.385642+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.385685+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.385741+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.385808+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.385835+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:00.385857+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.386797+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.387310+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.395077+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:00.398333+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.398659+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.398686+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.399161+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399171+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399188+00:00", "trade", 13.32, 1000.0]
["2026-09-23T19:55:00.399191+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399206+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:00.399206+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399209+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:55:00.399210+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:55:00.399230+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399234+00:00", "trade", 13.32, 128.0]
["2026-09-23T19:55:00.399236+00:00", "trade", 13.32, 292.0]
["2026-09-23T19:55:00.399257+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399263+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:00.399264+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:00.399271+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:00.399277+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:00.399278+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399289+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399307+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399319+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399330+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399332+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399337+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399359+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399363+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:00.399363+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:00.399398+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:00.399398+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:00.399400+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399401+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:55:00.399402+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:55:00.399403+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399411+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:00.399421+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399439+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399447+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:00.399481+00:00", "trade", 13.32, 120.0]
["2026-09-23T19:55:00.399514+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:55:00.399537+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:00.399551+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:55:00.399632+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.399644+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.399789+00:00", "trade", 13.32, 858.0]
["2026-09-23T19:55:00.400248+00:00", "trade", 13.355, 30.0]
["2026-09-23T19:55:00.403501+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.409528+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:55:00.409557+00:00", "trade", 13.325, 600.0]
["2026-09-23T19:55:00.409656+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.419590+00:00", "trade", 13.3361, 500.0]
["2026-09-23T19:55:00.420392+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.445241+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.450597+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.455202+00:00", "trade", 13.335, 394.0]
["2026-09-23T19:55:00.486224+00:00", "trade", 13.3229, 96.0]
["2026-09-23T19:55:00.542104+00:00", "trade", 13.33, 28.0]
["2026-09-23T19:55:00.542586+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.549148+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.563215+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.589568+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.627727+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:00.660032+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:55:00.734398+00:00", "trade", 13.3316, 7.0]
["2026-09-23T19:55:00.734500+00:00", "trade", 13.3353, 91.0]
["2026-09-23T19:55:00.801134+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.000642+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.001574+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.038182+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.038540+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.190115+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.190723+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.225603+00:00", "trade", 13.3353, 66.0]
["2026-09-23T19:55:01.284476+00:00", "trade", 13.3631, 100.0]
["2026-09-23T19:55:01.294603+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.294730+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.399140+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.399275+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.448477+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.448824+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.453596+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.478196+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:55:01.713127+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.713244+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:01.714013+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:55:01.714083+00:00", "trade", 13.325, 432.0]
["2026-09-23T19:55:01.741170+00:00", "trade", 13.3267, 1.0]
["2026-09-23T19:55:02.039743+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:02.053512+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:02.101381+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:02.114474+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:02.123005+00:00", "trade", 13.3316, 100.0]
["2026-09-23T19:55:02.160861+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:02.203845+00:00", "trade", 13.326, 250.0]
["2026-09-23T19:55:02.275581+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:55:02.320740+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:02.371130+00:00", "trade", 13.325, 427.0]
["2026-09-23T19:55:02.470309+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:02.470665+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:02.552468+00:00", "trade", 13.3242, 100.0]
["2026-09-23T19:55:02.883223+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:55:03.017453+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.017499+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.020754+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.047298+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.047311+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.060090+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.067212+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.091123+00:00", "trade", 13.325, 58.0]
["2026-09-23T19:55:03.091610+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.297939+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.299750+00:00", "trade", 13.325, 32.0]
["2026-09-23T19:55:03.300224+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.320210+00:00", "trade", 13.325, 75.0]
["2026-09-23T19:55:03.338214+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.351235+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.368679+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.399898+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.399905+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.400889+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.425019+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.426188+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.542464+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:55:03.544433+00:00", "trade", 13.3316, 1.0]
["2026-09-23T19:55:03.583262+00:00", "trade", 13.325, 427.0]
["2026-09-23T19:55:03.583736+00:00", "trade", 13.325, 427.0]
["2026-09-23T19:55:03.605948+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.619248+00:00", "trade", 13.328, 1.0]
["2026-09-23T19:55:03.621809+00:00", "trade", 13.325, 427.0]
["2026-09-23T19:55:03.622266+00:00", "trade", 13.325, 427.0]
["2026-09-23T19:55:03.622719+00:00", "trade", 13.325, 427.0]
["2026-09-23T19:55:03.623197+00:00", "trade", 13.325, 419.0]
["2026-09-23T19:55:03.623265+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.624272+00:00", "trade", 13.325, 8.0]
["2026-09-23T19:55:03.779899+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.794052+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:03.865579+00:00", "trade", 13.325, 1062.0]
["2026-09-23T19:55:03.877823+00:00", "trade", 13.325, 1062.0]
["2026-09-23T19:55:04.002006+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.002195+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.020966+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.024654+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.054889+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.063480+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.079162+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.099778+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.114259+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.154096+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.155857+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.156114+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.156680+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.161843+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.196781+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.207728+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:55:04.328074+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.329023+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.398157+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.413563+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.461282+00:00", "trade", 13.325, 24.0]
["2026-09-23T19:55:04.605969+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.606012+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.606249+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.606513+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.610780+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.613002+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.645355+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.657009+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.716031+00:00", "trade", 13.3311, 37.0]
["2026-09-23T19:55:04.728179+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.855224+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.855583+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.869993+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.872936+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.929656+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.943106+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.975138+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.975718+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.975742+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.994688+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.994695+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:04.994946+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.015312+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.021754+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.050444+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:55:05.075696+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.082315+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.100471+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.116204+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.116660+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.123325+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.126405+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.142623+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.143695+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.143759+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.152975+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.160242+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.208894+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.209463+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.209484+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.254977+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.380360+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.482886+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.601318+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:55:05.603327+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.682964+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.685112+00:00", "trade", 13.325, 88.0]
["2026-09-23T19:55:05.742033+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.742559+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.753569+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.755698+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:05.779388+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.107089+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.165627+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.285468+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.730417+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.742193+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:55:06.742193+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.742216+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.742226+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.742249+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.743133+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.744157+00:00", "trade", 13.325, 2809.0]
["2026-09-23T19:55:06.786418+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.878120+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:06.879525+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.010841+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.010848+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.011106+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.074638+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.128739+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.128745+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.171657+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.190707+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.192260+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.215238+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.265486+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.359319+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.444678+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:07.498843+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.514487+00:00", "trade", 13.3307, 100.0]
["2026-09-23T19:55:08.532065+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.532085+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.532092+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.532099+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.532120+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.532127+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.532133+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.532849+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.538757+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.539459+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.555963+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:55:08.567644+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567645+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:08.567665+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:08.567665+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567673+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567678+00:00", "trade", 13.33, 18.0]
["2026-09-23T19:55:08.567680+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567686+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567693+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567701+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567708+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567714+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567720+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567726+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567734+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567741+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567748+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567918+00:00", "trade", 13.33, 58.0]
["2026-09-23T19:55:08.567919+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567938+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567944+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567951+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567957+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567963+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567970+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567976+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567983+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.567989+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.568299+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.568897+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.568904+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.570117+00:00", "trade", 13.325, 2809.0]
["2026-09-23T19:55:08.570158+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:08.778876+00:00", "trade", 13.3307, 30.0]
["2026-09-23T19:55:09.279611+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:09.941799+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.001467+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.001473+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.136621+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.137217+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.137478+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.138952+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.139650+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.139726+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.139738+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.140093+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:10.140241+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.140295+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:10.140547+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.182432+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.182941+00:00", "trade", 13.325, 50.0]
["2026-09-23T19:55:10.183897+00:00", "trade", 13.325, 50.0]
["2026-09-23T19:55:10.185336+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:55:10.248841+00:00", "trade", 13.325, 20.0]
["2026-09-23T19:55:10.262550+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.263899+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:10.264024+00:00", "trade", 13.33, 164.0]
["2026-09-23T19:55:10.266419+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.267514+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.280970+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.328135+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.328163+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.340957+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.341703+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.374145+00:00", "trade", 13.3355, 300.0]
["2026-09-23T19:55:10.461933+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:55:10.506111+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.512693+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.513568+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.513796+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.518357+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:55:10.518403+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.518705+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.576749+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.577264+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.586789+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.590194+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:55:10.590247+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.599939+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.630932+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.651926+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:10.860702+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.103375+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.213182+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.216544+00:00", "trade", 13.325, 20.0]
["2026-09-23T19:55:11.217624+00:00", "trade", 13.325, 20.0]
["2026-09-23T19:55:11.218174+00:00", "trade", 13.325, 20.0]
["2026-09-23T19:55:11.218724+00:00", "trade", 13.325, 20.0]
["2026-09-23T19:55:11.219273+00:00", "trade", 13.325, 20.0]
["2026-09-23T19:55:11.219819+00:00", "trade", 13.325, 87.0]
["2026-09-23T19:55:11.267553+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.267899+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.368027+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.441623+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.441911+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.442077+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.442138+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.442357+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.497981+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.511018+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.544848+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.802379+00:00", "trade", 13.3223, 100.0]
["2026-09-23T19:55:11.807537+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.808454+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:11.808651+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:12.014188+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:12.063802+00:00", "trade", 13.3299, 100.0]
["2026-09-23T19:55:12.117349+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:12.135479+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:12.185248+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:12.238120+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:12.622591+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:12.622677+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:55:12.623307+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:12.686277+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:12.893608+00:00", "trade", 13.325, 12.0]
["2026-09-23T19:55:12.906354+00:00", "trade", 13.325, 8.0]
["2026-09-23T19:55:13.030506+00:00", "trade", 13.325, 5.0]
["2026-09-23T19:55:13.084048+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:13.131324+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:55:13.232079+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:55:13.332828+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:55:13.433508+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:55:13.460328+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:13.950879+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:55:14.017858+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.061559+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:55:14.146949+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.147318+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.375868+00:00", "trade", 13.3299, 200.0]
["2026-09-23T19:55:14.445547+00:00", "trade", 13.362, 13.0]
["2026-09-23T19:55:14.508179+00:00", "trade", 13.3299, 52.0]
["2026-09-23T19:55:14.583783+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.583823+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.584071+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.584256+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.584258+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.585606+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.598022+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.598381+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.598483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.598782+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.607532+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.608073+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.608827+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:14.609086+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:14.609510+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:14.614711+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.710444+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.711289+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.717975+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.747987+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.748608+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.748893+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:14.764497+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:15.323289+00:00", "trade", 13.3299, 100.0]
["2026-09-23T19:55:15.709786+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:15.709866+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:15.710805+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:15.711396+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:15.719122+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:15.866536+00:00", "trade", 13.3617, 40.0]
["2026-09-23T19:55:15.884668+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:15.904552+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:16.183670+00:00", "trade", 13.3299, 2.0]
["2026-09-23T19:55:16.200142+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308692+00:00", "trade", 13.325, 1700.0]
["2026-09-23T19:55:16.308692+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308693+00:00", "trade", 13.33, 681.0]
["2026-09-23T19:55:16.308695+00:00", "trade", 13.33, 43.0]
["2026-09-23T19:55:16.308696+00:00", "trade", 13.33, 39.0]
["2026-09-23T19:55:16.308699+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308700+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:55:16.308700+00:00", "trade", 13.33, 26.0]
["2026-09-23T19:55:16.308703+00:00", "trade", 13.33, 1000.0]
["2026-09-23T19:55:16.308703+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:16.308706+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308707+00:00", "trade", 13.33, 116.0]
["2026-09-23T19:55:16.308714+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308752+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308758+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308764+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308771+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308777+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308784+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308791+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308797+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308803+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308810+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308829+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308836+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.308997+00:00", "trade", 13.33, 17.0]
["2026-09-23T19:55:16.309012+00:00", "trade", 13.325, 71.0]
["2026-09-23T19:55:16.309026+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309035+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309057+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309060+00:00", "trade", 13.325, 452.0]
["2026-09-23T19:55:16.309089+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:55:16.309127+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:55:16.309167+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309182+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309217+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309218+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:16.309224+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309261+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309270+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:55:16.309288+00:00", "trade", 13.33, 21.0]
["2026-09-23T19:55:16.309290+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:16.309290+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309297+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309320+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:16.309321+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:55:16.309321+00:00", "trade", 13.33, 52.0]
["2026-09-23T19:55:16.309380+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:16.309410+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309459+00:00", "trade", 13.325, 99.0]
["2026-09-23T19:55:16.309474+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309539+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309658+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309687+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309716+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309729+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.309774+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.310126+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.310132+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.310264+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.310468+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.310749+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.310954+00:00", "trade", 13.325, 6.0]
["2026-09-23T19:55:16.311080+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:16.311354+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.313721+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.313743+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.324743+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.324747+00:00", "trade", 13.33, 95.0]
["2026-09-23T19:55:16.324778+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.324843+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.324850+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.324851+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:55:16.324851+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:16.324909+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:16.324911+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.325052+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.325388+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.334048+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.391478+00:00", "trade", 13.325, 1700.0]
["2026-09-23T19:55:16.391523+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.391535+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:16.391535+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.391542+00:00", "trade", 13.325, 70.0]
["2026-09-23T19:55:16.391566+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.391818+00:00", "trade", 13.325, 1062.0]
["2026-09-23T19:55:16.391830+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:55:16.391847+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.392074+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.392125+00:00", "trade", 13.325, 1062.0]
["2026-09-23T19:55:16.392143+00:00", "trade", 13.325, 506.0]
["2026-09-23T19:55:16.392164+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.392398+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.393993+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.395180+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.395619+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.395907+00:00", "trade", 13.325, 79.0]
["2026-09-23T19:55:16.398844+00:00", "trade", 13.325, 79.0]
["2026-09-23T19:55:16.398872+00:00", "trade", 13.325, 951.0]
["2026-09-23T19:55:16.568356+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:16.600489+00:00", "trade", 13.3299, 1.0]
["2026-09-23T19:55:17.314077+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:17.314848+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:17.314970+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:55:17.315130+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:55:17.315343+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:55:17.315575+00:00", "trade", 13.325, 79.0]
["2026-09-23T19:55:17.315634+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:17.315744+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:17.322648+00:00", "trade", 13.325, 79.0]
["2026-09-23T19:55:17.323071+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:55:17.323071+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:17.323663+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:17.323667+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:17.323801+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:17.324743+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:17.393621+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:17.669808+00:00", "trade", 13.3364, 100.0]
["2026-09-23T19:55:17.780807+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.212651+00:00", "trade", 13.3365, 500.0]
["2026-09-23T19:55:18.264065+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.264545+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.267510+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.267970+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.287738+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.288330+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.290229+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.372590+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419897+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419899+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:18.419900+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:55:18.419902+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419904+00:00", "trade", 13.32, 1220.0]
["2026-09-23T19:55:18.419906+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419906+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419910+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419910+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419912+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:18.419913+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419913+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419914+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419917+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:55:18.419921+00:00", "trade", 13.32, 1204.0]
["2026-09-23T19:55:18.419921+00:00", "trade", 13.32, 380.0]
["2026-09-23T19:55:18.419921+00:00", "trade", 13.32, 23.0]
["2026-09-23T19:55:18.419921+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419924+00:00", "trade", 13.32, 125.0]
["2026-09-23T19:55:18.419928+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419929+00:00", "trade", 13.32, 222.0]
["2026-09-23T19:55:18.419931+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:55:18.419931+00:00", "trade", 13.32, 212.0]
["2026-09-23T19:55:18.419931+00:00", "trade", 13.32, 75.0]
["2026-09-23T19:55:18.419935+00:00", "trade", 13.32, 238.0]
["2026-09-23T19:55:18.419935+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419937+00:00", "trade", 13.32, 416.0]
["2026-09-23T19:55:18.419940+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:18.419941+00:00", "trade", 13.32, 201.0]
["2026-09-23T19:55:18.419942+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419945+00:00", "trade", 13.32, 241.0]
["2026-09-23T19:55:18.419945+00:00", "trade", 13.32, 525.0]
["2026-09-23T19:55:18.419945+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:55:18.419948+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:55:18.419948+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:18.419950+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:18.419950+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419951+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:55:18.419953+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:55:18.419953+00:00", "trade", 13.32, 225.0]
["2026-09-23T19:55:18.419954+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419954+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:55:18.419955+00:00", "trade", 13.32, 325.0]
["2026-09-23T19:55:18.419956+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419956+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419957+00:00", "trade", 13.32, 1325.0]
["2026-09-23T19:55:18.419959+00:00", "trade", 13.32, 75.0]
["2026-09-23T19:55:18.419960+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419961+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419961+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419962+00:00", "trade", 13.32, 150.0]
["2026-09-23T19:55:18.419964+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419965+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419966+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419966+00:00", "trade", 13.32, 869.0]
["2026-09-23T19:55:18.419969+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:18.419970+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419970+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419970+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419970+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419971+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419972+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419973+00:00", "trade", 13.32, 800.0]
["2026-09-23T19:55:18.419978+00:00", "trade", 13.32, 1000.0]
["2026-09-23T19:55:18.419978+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.419980+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419987+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.419994+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420007+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420095+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420121+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420140+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420142+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420150+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420205+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420212+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420219+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420226+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420233+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420239+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420254+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420260+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420266+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420273+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420279+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420286+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:18.420288+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:18.420305+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.420307+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:55:18.420307+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:18.420341+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:55:18.420349+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.420352+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:55:18.420356+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.420367+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:55:18.420368+00:00", "trade", 13.32, 360.0]
["2026-09-23T19:55:18.420370+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:55:18.420374+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:55:18.420374+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:55:18.420375+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.420377+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:55:18.420378+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420382+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:18.420453+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420459+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420466+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420472+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420479+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420485+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420493+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420500+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420506+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420512+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420519+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420532+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420533+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:55:18.420535+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420541+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:18.420573+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:55:18.420609+00:00", "trade", 13.32, 125.0]
["2026-09-23T19:55:18.420610+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:55:18.420612+00:00", "trade", 13.32, 146.0]
["2026-09-23T19:55:18.420634+00:00", "trade", 13.32, 24.0]
["2026-09-23T19:55:18.420638+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420646+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420858+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.420896+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.421197+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:55:18.421200+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.421223+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.421368+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.421701+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.421715+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.421725+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.421733+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.421737+00:00", "trade", 13.31, 6.0]
["2026-09-23T19:55:18.421850+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:55:18.422066+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423112+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423357+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423366+00:00", "trade", 13.31, 114.0]
["2026-09-23T19:55:18.423367+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423368+00:00", "trade", 13.31, 28.0]
["2026-09-23T19:55:18.423369+00:00", "trade", 13.31, 281.0]
["2026-09-23T19:55:18.423371+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:55:18.423374+00:00", "trade", 13.31, 900.0]
["2026-09-23T19:55:18.423374+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:55:18.423375+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423377+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:55:18.423377+00:00", "trade", 13.31, 4000.0]
["2026-09-23T19:55:18.423381+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423382+00:00", "trade", 13.31, 7.0]
["2026-09-23T19:55:18.423382+00:00", "trade", 13.31, 5.0]
["2026-09-23T19:55:18.423388+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423394+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423401+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423406+00:00", "trade", 13.31, 1418.0]
["2026-09-23T19:55:18.423408+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423414+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423435+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423441+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423448+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423454+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423461+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423467+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423473+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423486+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423495+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423500+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:18.423528+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423536+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423543+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423549+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423555+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423562+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423575+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423581+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423587+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423685+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:55:18.423694+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423725+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:55:18.423810+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423840+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423871+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423931+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:55:18.423940+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:55:18.423941+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:55:18.423942+00:00", "trade", 13.31, 50.0]
["2026-09-23T19:55:18.423943+00:00", "trade", 13.31, 160.0]
["2026-09-23T19:55:18.423943+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423944+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:55:18.423944+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:55:18.423945+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:55:18.423946+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:18.423990+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:55:18.423990+00:00", "trade", 13.31, 400.0]
["2026-09-23T19:55:18.423994+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.424010+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.424021+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:55:18.424106+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.424293+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.424305+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.424316+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.424384+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.424449+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.424527+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.424756+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.424892+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.425375+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.425684+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.425881+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.426443+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.429020+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.431061+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.431957+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.440346+00:00", "trade", 13.305, 48.0]
["2026-09-23T19:55:18.450709+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.451369+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.501731+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.524090+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.541930+00:00", "trade", 13.3605, 23.0]
["2026-09-23T19:55:18.593699+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.666737+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.755927+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.986370+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:18.986405+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.085873+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.085880+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.086874+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.103076+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.107804+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.124084+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.176435+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.221280+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.311956+00:00", "trade", 13.3071, 100.0]
["2026-09-23T19:55:19.457203+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.457788+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.457990+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.510485+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.510492+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.510514+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.510976+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.511047+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.511151+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.511598+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.525352+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.641874+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.641899+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.653291+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.653419+00:00", "trade", 13.327, 1.0]
["2026-09-23T19:55:19.653421+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.653765+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.654221+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.656836+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.759466+00:00", "trade", 13.3099, 500.0]
["2026-09-23T19:55:19.760150+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.989979+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:19.990632+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.136050+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.262534+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.290917+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.298494+00:00", "trade", 13.31, 86.0]
["2026-09-23T19:55:20.298519+00:00", "trade", 13.31, 22.0]
["2026-09-23T19:55:20.298519+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.298533+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.298554+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.298909+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.298968+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.298992+00:00", "trade", 13.31, 92.0]
["2026-09-23T19:55:20.298994+00:00", "trade", 13.31, 400.0]
["2026-09-23T19:55:20.299006+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.299013+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.299020+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.299027+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.299034+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.299040+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.299047+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.299054+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.299072+00:00", "trade", 13.31, 4.0]
["2026-09-23T19:55:20.299072+00:00", "trade", 13.31, 20.0]
["2026-09-23T19:55:20.299171+00:00", "trade", 13.31, 295.0]
["2026-09-23T19:55:20.299242+00:00", "trade", 13.31, 62.0]
["2026-09-23T19:55:20.299243+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.299272+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.299362+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.299402+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.303033+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.304077+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.304097+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.321122+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.321151+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.350300+00:00", "quote", 13.3, 13.31]
["2026-09-23T19:55:20.350733+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:55:20.353225+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:20.353232+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:20.353246+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:20.353262+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:20.353537+00:00", "quote", 13.31, 13.31]
["2026-09-23T19:55:20.353569+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.353571+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:55:20.353710+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.353970+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.354011+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.354119+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.354140+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.354221+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.354800+00:00", "trade", 13.315, 88.0]
["2026-09-23T19:55:20.354844+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.355492+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.355727+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.356476+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.356491+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.373428+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.373436+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.374119+00:00", "trade", 13.315, 392.0]
["2026-09-23T19:55:20.374307+00:00", "trade", 13.315, 88.0]
["2026-09-23T19:55:20.375063+00:00", "trade", 13.305, 2523.0]
["2026-09-23T19:55:20.379840+00:00", "trade", 13.315, 88.0]
["2026-09-23T19:55:20.380201+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.387452+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.399069+00:00", "trade", 13.3133, 1.0]
["2026-09-23T19:55:20.423067+00:00", "trade", 13.3133, 1.0]
["2026-09-23T19:55:20.435095+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.499695+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.517322+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.517791+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.517922+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.554984+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.583577+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:20.852452+00:00", "trade", 13.3193, 5000.0]
["2026-09-23T19:55:20.958543+00:00", "trade", 13.315, 1000.0]
["2026-09-23T19:55:21.067787+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.068042+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.068273+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.068642+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.070461+00:00", "trade", 13.315, 263.0]
["2026-09-23T19:55:21.101550+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.101557+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.102927+00:00", "trade", 13.315, 2000.0]
["2026-09-23T19:55:21.172300+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.268115+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.276284+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.294815+00:00", "trade", 13.3163, 300.0]
["2026-09-23T19:55:21.295986+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.348733+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.348769+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.348828+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.349458+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.349923+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.350154+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.350815+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.356091+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.483123+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.511178+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.512573+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.524884+00:00", "trade", 13.3173, 10.0]
["2026-09-23T19:55:21.554806+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:21.798226+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:22.012695+00:00", "trade", 13.3325, 26.0]
["2026-09-23T19:55:22.080311+00:00", "trade", 13.3265, 105.0]
["2026-09-23T19:55:22.156872+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:22.156903+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:22.162448+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:22.256926+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:22.858385+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:22.950416+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:22.950714+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:22.953174+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.119831+00:00", "trade", 13.3326, 48.0]
["2026-09-23T19:55:23.235463+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.305110+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.309450+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.309722+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.338509+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.402326+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.426920+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.428289+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.436057+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.445228+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.758915+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:23.759564+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:55:23.760215+00:00", "trade", 13.315, 7.0]
["2026-09-23T19:55:24.006043+00:00", "trade", 13.3209, 17.0]
["2026-09-23T19:55:24.251710+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:24.251717+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:24.251798+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:55:24.251824+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:24.253242+00:00", "trade", 13.315, 3003.0]
["2026-09-23T19:55:24.253446+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:24.254469+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:24.259452+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:24.277222+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:24.428744+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.155247+00:00", "trade", 13.3254, 47.0]
["2026-09-23T19:55:25.184786+00:00", "trade", 13.3321, 13.0]
["2026-09-23T19:55:25.189641+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.190772+00:00", "trade", 13.3254, 83.0]
["2026-09-23T19:55:25.195907+00:00", "trade", 13.3321, 19.0]
["2026-09-23T19:55:25.195957+00:00", "trade", 13.3278, 24.0]
["2026-09-23T19:55:25.205712+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.213682+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.393464+00:00", "trade", 13.3263, 100.0]
["2026-09-23T19:55:25.568567+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.780381+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.780475+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.781866+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.849345+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.851327+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.898119+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.917441+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:55:25.917441+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.917465+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.917474+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.917495+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.917502+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.927367+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.958883+00:00", "trade", 13.315, 2136.0]
["2026-09-23T19:55:25.963059+00:00", "trade", 13.315, 439.0]
["2026-09-23T19:55:25.963121+00:00", "trade", 13.315, 428.0]
["2026-09-23T19:55:25.969111+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:25.969135+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.076211+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.270087+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.305864+00:00", "trade", 13.3208, 100.0]
["2026-09-23T19:55:26.354007+00:00", "trade", 13.32, 40.0]
["2026-09-23T19:55:26.397179+00:00", "trade", 13.315, 18.0]
["2026-09-23T19:55:26.400190+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:55:26.442373+00:00", "trade", 13.3566, 100.0]
["2026-09-23T19:55:26.452565+00:00", "trade", 13.3566, 300.0]
["2026-09-23T19:55:26.461892+00:00", "trade", 13.3566, 300.0]
["2026-09-23T19:55:26.647280+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.944627+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.944733+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.944740+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.944837+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.945125+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.945261+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.945554+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.945762+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.945836+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.945842+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.945865+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:55:26.945891+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.946613+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.949658+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.980515+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:26.982396+00:00", "trade", 13.315, 1228.0]
["2026-09-23T19:55:26.985730+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.149124+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.167057+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.167447+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.167989+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.171133+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.190731+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.190750+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.190885+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.191176+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.191257+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.191309+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.191477+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.191493+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.191529+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.192004+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.192025+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.193185+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.249106+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.287469+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:55:27.410635+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:55:27.410666+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:27.410714+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.410740+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.410747+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.410753+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.410760+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.410766+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.410773+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.410795+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.410830+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.411235+00:00", "trade", 13.33, 211.0]
["2026-09-23T19:55:27.411268+00:00", "trade", 13.33, 24.0]
["2026-09-23T19:55:27.411491+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.411494+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:55:27.411512+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:55:27.411516+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:55:27.411517+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:55:27.411517+00:00", "trade", 13.325, 1500.0]
["2026-09-23T19:55:27.411525+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:27.411529+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:27.411532+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.411535+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:27.411544+00:00", "trade", 13.32, 700.0]
["2026-09-23T19:55:27.412151+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.412159+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.412523+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.414018+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.417414+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.438440+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.449078+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:27.749263+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:28.261226+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:28.263375+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:28.263419+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:28.296911+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:28.304489+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:28.370999+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:28.371469+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:28.478043+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:28.523170+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:28.708176+00:00", "trade", 13.3208, 25.0]
["2026-09-23T19:55:28.763922+00:00", "trade", 13.325, 900.0]
["2026-09-23T19:55:29.083163+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.084461+00:00", "trade", 13.325, 53.0]
["2026-09-23T19:55:29.084521+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:29.084579+00:00", "trade", 13.325, 47.0]
["2026-09-23T19:55:29.154365+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.155027+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:55:29.156347+00:00", "trade", 13.325, 205.0]
["2026-09-23T19:55:29.158117+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.160004+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.164964+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.168032+00:00", "trade", 13.325, 12.0]
["2026-09-23T19:55:29.185123+00:00", "trade", 13.325, 114.0]
["2026-09-23T19:55:29.185337+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.185403+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.185892+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.224320+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.248779+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.249361+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.280721+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.280750+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.281470+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.281493+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.311077+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:55:29.311181+00:00", "trade", 13.33, 66.0]
["2026-09-23T19:55:29.311222+00:00", "trade", 13.33, 167.0]
["2026-09-23T19:55:29.311224+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:55:29.311254+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:55:29.311298+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.311306+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.311312+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.311319+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.311320+00:00", "trade", 13.33, 26.0]
["2026-09-23T19:55:29.311326+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.311332+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:29.311336+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:55:29.311351+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311359+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311365+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311372+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311378+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311385+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311392+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311398+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311404+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311423+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311430+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311549+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311589+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:55:29.311592+00:00", "trade", 13.33, 72.0]
["2026-09-23T19:55:29.311624+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311968+00:00", "trade", 13.33, 71.0]
["2026-09-23T19:55:29.311970+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.311982+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:29.312009+00:00", "trade", 13.33, 29.0]
["2026-09-23T19:55:29.312036+00:00", "trade", 13.33, 69.0]
["2026-09-23T19:55:29.312039+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.312087+00:00", "trade", 13.33, 31.0]
["2026-09-23T19:55:29.312095+00:00", "trade", 13.33, 220.0]
["2026-09-23T19:55:29.312150+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.312218+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.312248+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.312270+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.312426+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.312685+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.312698+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.312987+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.315049+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.316082+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.327897+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.337479+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.360590+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.360609+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.360674+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.361647+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.375892+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.385949+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.390983+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.395124+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.395977+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.436669+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.437112+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.446950+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.455991+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.516306+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.516764+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.567850+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.567889+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.567897+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.570806+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.578494+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.578559+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.578589+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.579224+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.589133+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.593970+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.682916+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.683300+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.683863+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.792254+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.792320+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.792710+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.792977+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.827843+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.927268+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.927533+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:29.939557+00:00", "trade", 13.34, 7.0]
["2026-09-23T19:55:30.045894+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.046635+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.052579+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.095378+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.115630+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.320901+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.323248+00:00", "trade", 13.335, 12.0]
["2026-09-23T19:55:30.345135+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.355723+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.756116+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:55:30.756248+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.756587+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.756601+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.756615+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.818255+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.818540+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.819058+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.822167+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.822610+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.896360+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:55:30.896363+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.896437+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.896784+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.947907+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.947973+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:30.948437+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.053622+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.053660+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.053694+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.054633+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.056369+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:55:31.235294+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.235753+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.235798+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.275720+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.302489+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.302785+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.305414+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.404214+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.404889+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.408716+00:00", "trade", 13.33, 23.0]
["2026-09-23T19:55:31.408747+00:00", "trade", 13.33, 48.0]
["2026-09-23T19:55:31.410652+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:55:31.410734+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.457905+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.458695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.458725+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.458851+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.459596+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:31.459727+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:32.088561+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:32.095221+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:32.117122+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:55:32.117474+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:32.429494+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:55:32.624512+00:00", "trade", 13.3258, 100.0]
["2026-09-23T19:55:32.757453+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:32.847342+00:00", "trade", 13.335, 60.0]
["2026-09-23T19:55:32.885680+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:55:32.907032+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:55:32.907511+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:32.908233+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:32.908666+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.042285+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.270236+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.349163+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:55:33.349165+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.436409+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.492895+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.492932+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.493349+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.493591+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.516205+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.617539+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.617581+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.617742+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.617867+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.617899+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.618234+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.618572+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.618686+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.618866+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.618887+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.619208+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.620116+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.627451+00:00", "trade", 13.335, 22.0]
["2026-09-23T19:55:33.644635+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.657565+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.695706+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:33.968029+00:00", "trade", 13.3321, 100.0]
["2026-09-23T19:55:34.029073+00:00", "trade", 13.335, 1700.0]
["2026-09-23T19:55:34.029127+00:00", "trade", 13.335, 1700.0]
["2026-09-23T19:55:34.029875+00:00", "trade", 13.335, 24.0]
["2026-09-23T19:55:34.030074+00:00", "trade", 13.335, 1700.0]
["2026-09-23T19:55:34.030320+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.032668+00:00", "trade", 13.335, 1700.0]
["2026-09-23T19:55:34.032674+00:00", "trade", 13.335, 116.0]
["2026-09-23T19:55:34.032698+00:00", "trade", 13.335, 1700.0]
["2026-09-23T19:55:34.032730+00:00", "trade", 13.335, 1700.0]
["2026-09-23T19:55:34.032731+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:34.032732+00:00", "trade", 13.335, 116.0]
["2026-09-23T19:55:34.032734+00:00", "trade", 13.335, 284.0]
["2026-09-23T19:55:34.033014+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:34.033017+00:00", "trade", 13.335, 1700.0]
["2026-09-23T19:55:34.033017+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:34.033017+00:00", "trade", 13.335, 600.0]
["2026-09-23T19:55:34.033168+00:00", "trade", 13.335, 53.0]
["2026-09-23T19:55:34.033215+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.033320+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:34.033510+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.035332+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:34.036087+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:34.036599+00:00", "trade", 13.335, 46.0]
["2026-09-23T19:55:34.038555+00:00", "trade", 13.335, 473.0]
["2026-09-23T19:55:34.038785+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:55:34.038867+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:55:34.039021+00:00", "trade", 13.335, 427.0]
["2026-09-23T19:55:34.039183+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:55:34.040351+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:34.069541+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:55:34.069674+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:55:34.069887+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:55:34.070159+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.070607+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.081174+00:00", "trade", 13.335, 550.0]
["2026-09-23T19:55:34.099014+00:00", "trade", 13.335, 46.0]
["2026-09-23T19:55:34.099801+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.101263+00:00", "trade", 13.335, 427.0]
["2026-09-23T19:55:34.104073+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:34.150038+00:00", "trade", 13.326, 5.0]
["2026-09-23T19:55:34.151772+00:00", "trade", 13.335, 386.0]
["2026-09-23T19:55:34.152376+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.238844+00:00", "trade", 13.326, 95.0]
["2026-09-23T19:55:34.263304+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.263836+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.351671+00:00", "trade", 13.335, 24.0]
["2026-09-23T19:55:34.352462+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.541380+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.568498+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.596282+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.597768+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.614003+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:34.960863+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.306148+00:00", "trade", 13.319, 14.0]
["2026-09-23T19:55:35.343980+00:00", "trade", 13.335, 14.0]
["2026-09-23T19:55:35.343987+00:00", "trade", 13.335, 386.0]
["2026-09-23T19:55:35.345205+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.473359+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.474408+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.475920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.523733+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.543007+00:00", "trade", 13.335, 5.0]
["2026-09-23T19:55:35.728574+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:55:35.728648+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:35.728663+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:35.729115+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:55:35.735899+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.735918+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.735927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.735973+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.736389+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.737170+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.789651+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:35.790346+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.790396+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.795111+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.829726+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.859289+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:35.859738+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:36.080058+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:36.116264+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:36.196408+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:37.026452+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:37.479398+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:38.036475+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:38.149803+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:38.220658+00:00", "trade", 13.335, 40.0]
["2026-09-23T19:55:39.025452+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:39.061376+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:39.199619+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:39.304108+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:39.304616+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:39.337946+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:39.918345+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.070026+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.070172+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.079527+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.081979+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.213933+00:00", "trade", 13.335, 700.0]
["2026-09-23T19:55:40.222226+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.233108+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.448458+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.560850+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.598232+00:00", "trade", 13.335, 36.0]
["2026-09-23T19:55:40.668148+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.824601+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.981922+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.982457+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:40.982963+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:41.122564+00:00", "trade", 13.326, 1.0]
["2026-09-23T19:55:41.156512+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:41.263366+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:41.328453+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:41.924107+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:55:42.115136+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:42.116049+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:42.468535+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:42.469163+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:42.472177+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:42.517552+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:42.652617+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:42.653405+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:42.692926+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:42.703020+00:00", "trade", 13.3253, 66.0]
["2026-09-23T19:55:42.769374+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:42.776584+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:43.231030+00:00", "trade", 13.3187, 41.0]
["2026-09-23T19:55:43.342075+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:43.342575+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:43.349603+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:43.350370+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:43.350376+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:43.352397+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:43.372569+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:43.510892+00:00", "trade", 13.3187, 8.0]
["2026-09-23T19:55:43.582163+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:43.787224+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:43.811379+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:44.396829+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:44.547249+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:44.583962+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.009973+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.010689+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.025980+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.059678+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.059703+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.062453+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.087590+00:00", "trade", 13.3187, 100.0]
["2026-09-23T19:55:45.143813+00:00", "trade", 13.3252, 57.0]
["2026-09-23T19:55:45.148469+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.150915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.257090+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.366214+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.503819+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.507069+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.511382+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.556436+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.707483+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:45.707968+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.198625+00:00", "trade", 13.335, 1700.0]
["2026-09-23T19:55:46.198626+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.198627+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:55:46.198630+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:46.198630+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.198633+00:00", "trade", 13.33, 1348.0]
["2026-09-23T19:55:46.198633+00:00", "trade", 13.33, 196.0]
["2026-09-23T19:55:46.198638+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.198638+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:55:46.198640+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.198642+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:55:46.198645+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.198645+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:55:46.198647+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.198648+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.198652+00:00", "trade", 13.33, 246.0]
["2026-09-23T19:55:46.198653+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:46.198725+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.198732+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.198738+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.198744+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.198750+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.198757+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.198764+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.198770+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.198948+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:55:46.199036+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199038+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:55:46.199069+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199082+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:55:46.199082+00:00", "trade", 13.33, 98.0]
["2026-09-23T19:55:46.199214+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.199308+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199315+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199321+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199327+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199328+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:55:46.199338+00:00", "trade", 13.33, 700.0]
["2026-09-23T19:55:46.199338+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199343+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.199345+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199348+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:55:46.199351+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199353+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:55:46.199358+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199363+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:55:46.199367+00:00", "trade", 13.33, 2000.0]
["2026-09-23T19:55:46.199373+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199382+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199408+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.199410+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.199410+00:00", "trade", 13.33, 110.0]
["2026-09-23T19:55:46.199411+00:00", "trade", 13.33, 290.0]
["2026-09-23T19:55:46.199417+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199424+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199430+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199436+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199441+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:55:46.199443+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199445+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:46.199445+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:46.199445+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:55:46.199447+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.199450+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:55:46.199453+00:00", "trade", 13.33, 304.0]
["2026-09-23T19:55:46.199453+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199454+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.199454+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.199459+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199465+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.199523+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:46.199993+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.200421+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.200554+00:00", "trade", 13.33, 90.0]
["2026-09-23T19:55:46.200554+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:55:46.200839+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:55:46.200839+00:00", "trade", 13.33, 60.0]
["2026-09-23T19:55:46.200920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.201074+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.201702+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:46.202600+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.202640+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.202890+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:55:46.202890+00:00", "trade", 13.33, 52.0]
["2026-09-23T19:55:46.202892+00:00", "trade", 13.33, 8.0]
["2026-09-23T19:55:46.203181+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.203281+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:46.497757+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:55:46.569726+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.295172+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.295202+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.299183+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.498836+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.640497+00:00", "trade", 13.336, 250.0]
["2026-09-23T19:55:47.693798+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.694883+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.694906+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.706151+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.707700+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.757380+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.794511+00:00", "trade", 13.335, 50.0]
["2026-09-23T19:55:47.794519+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.794572+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.794593+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.794659+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.795537+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.797541+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.799685+00:00", "trade", 13.335, 62.0]
["2026-09-23T19:55:47.853728+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.875434+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:47.922826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:48.000503+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:48.133095+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:48.133339+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:48.323979+00:00", "trade", 13.335, 83.0]
["2026-09-23T19:55:48.502990+00:00", "trade", 13.335, 1062.0]
["2026-09-23T19:55:48.503304+00:00", "trade", 13.335, 738.0]
["2026-09-23T19:55:48.508457+00:00", "trade", 13.335, 324.0]
["2026-09-23T19:55:48.508753+00:00", "trade", 13.335, 1062.0]
["2026-09-23T19:55:48.509052+00:00", "trade", 13.335, 414.0]
["2026-09-23T19:55:48.541566+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:48.557973+00:00", "trade", 13.335, 170.0]
["2026-09-23T19:55:48.622790+00:00", "trade", 13.3399, 25.0]
["2026-09-23T19:55:48.710558+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:48.770855+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:48.776244+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:49.432917+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:49.455302+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:49.464855+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:49.776546+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:50.135830+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:50.193033+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:50.194063+00:00", "trade", 13.335, 5.0]
["2026-09-23T19:55:50.482774+00:00", "trade", 13.3244, 2.0]
["2026-09-23T19:55:50.521211+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:50.669941+00:00", "trade", 13.3243, 2.0]
["2026-09-23T19:55:50.701509+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:50.849006+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:55:50.854370+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:50.926459+00:00", "trade", 13.335, 250.0]
["2026-09-23T19:55:51.686326+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.297939+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.299967+00:00", "trade", 13.335, 466.0]
["2026-09-23T19:55:52.302029+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:55:52.317885+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.326432+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.330719+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.748751+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.750124+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.768144+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.768238+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.789338+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.804805+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:55:52.805401+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.805801+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.831641+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.831898+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.882240+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.882673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.951533+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.952056+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.954051+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:52.971416+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.079110+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.096055+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.140502+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.140585+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.235472+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.289981+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.290021+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.290045+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.320915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.400485+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.449552+00:00", "trade", 13.3243, 85.0]
["2026-09-23T19:55:53.756721+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:53.963810+00:00", "trade", 13.33, 410.0]
["2026-09-23T19:55:53.964783+00:00", "trade", 13.34, 93.0]
["2026-09-23T19:55:54.082448+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:55:54.082458+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:55:54.082463+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:55:54.082510+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.082609+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.085550+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.087652+00:00", "trade", 13.3295, 100.0]
["2026-09-23T19:55:54.235553+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.336208+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.336234+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.360487+00:00", "trade", 13.335, 372.0]
["2026-09-23T19:55:54.435330+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:55:54.435390+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.435851+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.618754+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.618781+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.695819+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:55:54.796201+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.869956+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:55:54.870025+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.877934+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:54.877935+00:00", "trade", 13.335, 700.0]
["2026-09-23T19:55:54.878260+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:55:54.878260+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:54.878260+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.878482+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:54.878492+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:54.878492+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:55:54.878537+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.879290+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.897997+00:00", "trade", 13.33, 574.0]
["2026-09-23T19:55:54.897997+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.897999+00:00", "trade", 13.33, 1500.0]
["2026-09-23T19:55:54.898000+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898003+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898005+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:55:54.898005+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898007+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:55:54.898009+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:55:54.898011+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898011+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898014+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898014+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898015+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898018+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:55:54.898018+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898021+00:00", "trade", 13.33, 1500.0]
["2026-09-23T19:55:54.898021+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:55:54.898023+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:55:54.898024+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898025+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:55:54.898030+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:55:54.898030+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898030+00:00", "trade", 13.33, 900.0]
["2026-09-23T19:55:54.898031+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898031+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898036+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:54.898038+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:54.898038+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898042+00:00", "trade", 13.33, 98.0]
["2026-09-23T19:55:54.898044+00:00", "trade", 13.33, 76.0]
["2026-09-23T19:55:54.898044+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898051+00:00", "trade", 13.33, 57.0]
["2026-09-23T19:55:54.898051+00:00", "trade", 13.33, 191.0]
["2026-09-23T19:55:54.898051+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898052+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898052+00:00", "trade", 13.33, 1571.0]
["2026-09-23T19:55:54.898058+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898059+00:00", "trade", 13.33, 19.0]
["2026-09-23T19:55:54.898061+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:55:54.898065+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898070+00:00", "trade", 13.33, 94.0]
["2026-09-23T19:55:54.898071+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:55:54.898071+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898072+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:55:54.898074+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:54.898078+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898087+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898088+00:00", "trade", 13.33, 320.0]
["2026-09-23T19:55:54.898093+00:00", "trade", 13.33, 181.0]
["2026-09-23T19:55:54.898094+00:00", "trade", 13.33, 84.0]
["2026-09-23T19:55:54.898120+00:00", "trade", 13.33, 516.0]
["2026-09-23T19:55:54.898151+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898171+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898177+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898184+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898191+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898197+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898253+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898259+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898266+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898279+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898294+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898307+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898313+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898319+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898326+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898332+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898339+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898346+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898361+00:00", "trade", 13.33, 46.0]
["2026-09-23T19:55:54.898363+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898367+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898367+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898368+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898370+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898374+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898375+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898381+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898382+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898382+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898382+00:00", "trade", 13.33, 52.0]
["2026-09-23T19:55:54.898388+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898391+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:55:54.898394+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898395+00:00", "trade", 13.33, 54.0]
["2026-09-23T19:55:54.898401+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898409+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898416+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:55:54.898422+00:00", "trade", 13.33, 18.0]
["2026-09-23T19:55:54.898423+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898430+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898434+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:55:54.898434+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:55:54.898434+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898434+00:00", "trade", 13.33, 62.0]
["2026-09-23T19:55:54.898437+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898450+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898457+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898464+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898471+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898478+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898485+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898487+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898491+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898518+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898558+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898575+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898576+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898617+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898625+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:54.898631+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.898632+00:00", "trade", 13.33, 74.0]
["2026-09-23T19:55:54.898635+00:00", "trade", 13.33, 160.0]
["2026-09-23T19:55:54.898637+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:55:54.898638+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:55:54.898656+00:00", "trade", 13.33, 57.0]
["2026-09-23T19:55:54.898661+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:54.898712+00:00", "trade", 13.33, 8.0]
["2026-09-23T19:55:54.898713+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:55:54.898713+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:55:54.898715+00:00", "trade", 13.33, 39.0]
["2026-09-23T19:55:54.898797+00:00", "trade", 13.33, 174.0]
["2026-09-23T19:55:54.898799+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898815+00:00", "trade", 13.33, 26.0]
["2026-09-23T19:55:54.898835+00:00", "trade", 13.33, 31.0]
["2026-09-23T19:55:54.898838+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898879+00:00", "trade", 13.33, 19.0]
["2026-09-23T19:55:54.898882+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.898891+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.898903+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:55:54.898934+00:00", "trade", 13.33, 75.0]
["2026-09-23T19:55:54.898956+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.898958+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:55:54.898960+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898965+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898995+00:00", "trade", 13.33, 148.0]
["2026-09-23T19:55:54.898996+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.898997+00:00", "trade", 13.33, 153.0]
["2026-09-23T19:55:54.898998+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899001+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899010+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899030+00:00", "trade", 13.33, 162.0]
["2026-09-23T19:55:54.899032+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899048+00:00", "trade", 13.33, 254.0]
["2026-09-23T19:55:54.899048+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899071+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:55:54.899071+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899073+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:55:54.899107+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:54.899107+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899110+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899117+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899136+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899201+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899467+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.899665+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:54.900461+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.900774+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.902341+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.902363+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.902520+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.908677+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.909074+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.928828+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.929346+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:54.958008+00:00", "trade", 13.33, 154.0]
["2026-09-23T19:55:54.996425+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:55.010976+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:55.011493+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:55.137075+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:55.569849+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:55.676441+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:55.694823+00:00", "trade", 13.3299, 3.0]
["2026-09-23T19:55:56.179787+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:56.179810+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:56.182683+00:00", "trade", 13.325, 15.0]
["2026-09-23T19:55:56.235557+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:56.236191+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:56.237550+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:56.279914+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:56.348673+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:56.376689+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:56.452212+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:56.963980+00:00", "trade", 13.3192, 100.0]
["2026-09-23T19:55:57.246234+00:00", "trade", 13.3538, 100.0]
["2026-09-23T19:55:57.264153+00:00", "trade", 13.3538, 4.0]
["2026-09-23T19:55:57.273245+00:00", "trade", 13.3238, 64.0]
["2026-09-23T19:55:57.383814+00:00", "trade", 13.3285, 130.0]
["2026-09-23T19:55:57.395547+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.397221+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.398130+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.431966+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.444539+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.454017+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.454274+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.484966+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.485152+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.485362+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.485368+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.502757+00:00", "trade", 13.3192, 600.0]
["2026-09-23T19:55:57.567736+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.590571+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.839359+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.877372+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:57.904660+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.100996+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.121473+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:55:58.145372+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145379+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145385+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145392+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145403+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145409+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145416+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145417+00:00", "trade", 13.33, 345.0]
["2026-09-23T19:55:58.145423+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145436+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:58.145437+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145444+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145464+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145471+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145477+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145478+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:58.145478+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:58.145484+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145493+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145500+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145506+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145518+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145548+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.145571+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:55:58.145623+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:58.145945+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:55:58.170604+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:58.798320+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:55:59.134010+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:59.145791+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:59.377912+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:59.379400+00:00", "trade", 13.325, 138.0]
["2026-09-23T19:55:59.385336+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:59.446398+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:55:59.516965+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:55:59.748322+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.146968+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.156836+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.171821+00:00", "trade", 13.3299, 2000.0]
["2026-09-23T19:56:00.396707+00:00", "trade", 13.325, 6.0]
["2026-09-23T19:56:00.504360+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:00.504391+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504397+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504404+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504410+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504417+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504423+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504430+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504436+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504443+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504449+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504456+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504462+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504469+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504476+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504490+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504496+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.504497+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:00.504497+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:00.504514+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:56:00.504516+00:00", "trade", 13.33, 86.0]
["2026-09-23T19:56:00.505022+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.505627+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.505679+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.610936+00:00", "trade", 13.325, 900.0]
["2026-09-23T19:56:00.611354+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.755315+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.899281+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:00.997742+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.158601+00:00", "trade", 13.325, 6.0]
["2026-09-23T19:56:01.225240+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.451460+00:00", "trade", 13.325, 30.0]
["2026-09-23T19:56:01.452610+00:00", "trade", 13.325, 60.0]
["2026-09-23T19:56:01.453495+00:00", "trade", 13.33, 23.0]
["2026-09-23T19:56:01.534197+00:00", "trade", 13.3193, 4.0]
["2026-09-23T19:56:01.542212+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.543886+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.588425+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.595103+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.595132+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.597689+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.598514+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.778370+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:56:01.782210+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.782275+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.792131+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.804045+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.819338+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.830116+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.836617+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.860366+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.861214+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.900502+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:01.961874+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.116820+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.116844+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.149397+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.169445+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.301161+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.301503+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.306647+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.370140+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.414015+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.415031+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.417260+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.437591+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.486898+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.525923+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.648700+00:00", "trade", 13.3299, 10.0]
["2026-09-23T19:56:02.683708+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.684194+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.772395+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808851+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808853+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:56:02.808871+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808873+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:56:02.808878+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808885+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808893+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808901+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808907+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808915+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808922+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808929+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808936+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.808943+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.809018+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.809391+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.809397+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.809404+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.809415+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.809422+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.809428+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.809435+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.809441+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.809494+00:00", "trade", 13.33, 67.0]
["2026-09-23T19:56:02.809496+00:00", "trade", 13.33, 148.0]
["2026-09-23T19:56:02.809496+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:56:02.809626+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.811773+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.813973+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.815526+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:02.816045+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.228940+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.256888+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377478+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377510+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377511+00:00", "trade", 13.33, 453.0]
["2026-09-23T19:56:03.377512+00:00", "trade", 13.33, 71.0]
["2026-09-23T19:56:03.377514+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:03.377515+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:56:03.377517+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377518+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:03.377525+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377533+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377539+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377548+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377556+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377562+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377569+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377577+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377584+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377591+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377597+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377604+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377611+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377617+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377624+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:03.377632+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:03.377639+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:03.377646+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:03.377654+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:03.377662+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:03.377668+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:03.377676+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:03.377683+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:03.377707+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:03.377779+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:03.378562+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:03.378608+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.378874+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.378941+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.378949+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.379316+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.379405+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.379566+00:00", "trade", 13.335, 18.0]
["2026-09-23T19:56:03.379873+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.380971+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.383230+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.395848+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.397705+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.409686+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.421174+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.477546+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.485089+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.487118+00:00", "trade", 13.335, 12.0]
["2026-09-23T19:56:03.633335+00:00", "trade", 13.3229, 73.0]
["2026-09-23T19:56:03.768239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:03.770043+00:00", "trade", 13.335, 22.0]
["2026-09-23T19:56:04.083505+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:04.084061+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:04.395274+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:04.395387+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:04.547742+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:04.575322+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:04.576864+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:04.607383+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:56:04.777752+00:00", "trade", 13.3253, 100.0]
["2026-09-23T19:56:04.836451+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:04.904612+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:05.020075+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:05.020108+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:05.024545+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:05.146320+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:05.596884+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:05.812908+00:00", "trade", 13.3229, 38.0]
["2026-09-23T19:56:06.049763+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.425585+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.426697+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.428531+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.488511+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.488779+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.509604+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.512947+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.568311+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.569172+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.679129+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.734531+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.742582+00:00", "trade", 13.3253, 300.0]
["2026-09-23T19:56:06.848914+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.849169+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.975241+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.975499+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:06.977542+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:07.007060+00:00", "trade", 13.3375, 1.0]
["2026-09-23T19:56:07.166626+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:56:07.168471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:07.176820+00:00", "trade", 13.335, 1024.0]
["2026-09-23T19:56:07.234571+00:00", "trade", 13.335, 22.0]
["2026-09-23T19:56:07.238518+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:07.238530+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:07.318769+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:07.323726+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:56:07.392805+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:07.416615+00:00", "trade", 13.335, 427.0]
["2026-09-23T19:56:07.416884+00:00", "trade", 13.335, 854.0]
["2026-09-23T19:56:07.446270+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:07.535788+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:07.928798+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:56:08.917006+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:56:09.205317+00:00", "trade", 13.34, 21.0]
["2026-09-23T19:56:09.322055+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:09.452217+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:56:09.531159+00:00", "trade", 13.335, 250.0]
["2026-09-23T19:56:09.614521+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:09.614532+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:09.614551+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:56:09.614566+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:09.614589+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:09.615556+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:09.639831+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:09.666477+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:09.719540+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:09.815350+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:09.817672+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.148835+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.667800+00:00", "trade", 13.3194, 100.0]
["2026-09-23T19:56:10.730429+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.730461+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.796501+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.797230+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.797239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.797608+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:56:10.797652+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:56:10.798372+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:56:10.798413+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:56:10.798589+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:56:10.798675+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.799596+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.801265+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.802946+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.803232+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.803714+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.807207+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.816261+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.816701+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.816973+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.817179+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.817305+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.825307+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:10.944979+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:56:11.045733+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:56:11.059211+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:11.061536+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:11.065969+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:56:11.065972+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:11.066456+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:11.067502+00:00", "trade", 13.335, 700.0]
["2026-09-23T19:56:11.146508+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:56:11.884888+00:00", "trade", 13.3195, 100.0]
["2026-09-23T19:56:12.538679+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:12.817973+00:00", "trade", 13.3399, 10.0]
["2026-09-23T19:56:12.872886+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:13.163145+00:00", "trade", 13.335, 1000.0]
["2026-09-23T19:56:13.180929+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:13.336293+00:00", "trade", 13.3229, 38.0]
["2026-09-23T19:56:13.617679+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:13.619049+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:13.876923+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:13.918833+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:13.919903+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:14.168496+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:14.174227+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:14.986690+00:00", "trade", 13.33, 28.0]
["2026-09-23T19:56:14.987625+00:00", "trade", 13.335, 73.0]
["2026-09-23T19:56:15.001322+00:00", "trade", 13.335, 22.0]
["2026-09-23T19:56:15.072693+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:15.324917+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:15.325202+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:15.367942+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:15.420840+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:15.619496+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:15.619803+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:15.832745+00:00", "trade", 13.3229, 5.0]
["2026-09-23T19:56:15.879180+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:15.905067+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:16.120955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:16.303374+00:00", "trade", 13.35, 32.0]
["2026-09-23T19:56:16.305786+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:56:16.637938+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:16.740637+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:16.773652+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:16.774056+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:16.873861+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:16.874627+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:16.953311+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:16.998388+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.068990+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.082643+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.137382+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.317666+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.328719+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:56:17.329199+00:00", "trade", 13.34, 121.0]
["2026-09-23T19:56:17.329770+00:00", "trade", 13.335, 208.0]
["2026-09-23T19:56:17.330100+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:17.330359+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.330388+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.330917+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.330964+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.443417+00:00", "trade", 13.3198, 100.0]
["2026-09-23T19:56:17.459464+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.610374+00:00", "trade", 13.3227, 1.0]
["2026-09-23T19:56:17.626565+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:56:17.649149+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.649166+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.661644+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.672845+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.693165+00:00", "trade", 13.3227, 46.0]
["2026-09-23T19:56:17.715072+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.715080+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.716073+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.751360+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.751621+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.927265+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.990223+00:00", "trade", 13.3198, 23.0]
["2026-09-23T19:56:17.990505+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:17.990629+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.132279+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.375825+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.376121+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.400861+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.402797+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.447911+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.461322+00:00", "trade", 13.3227, 100.0]
["2026-09-23T19:56:18.475736+00:00", "trade", 13.334, 10.0]
["2026-09-23T19:56:18.510875+00:00", "trade", 13.335, 149.0]
["2026-09-23T19:56:18.515547+00:00", "trade", 13.3399, 1.0]
["2026-09-23T19:56:18.697955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.707138+00:00", "trade", 13.335, 900.0]
["2026-09-23T19:56:18.707152+00:00", "trade", 13.335, 1800.0]
["2026-09-23T19:56:18.707562+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.707606+00:00", "trade", 13.335, 1200.0]
["2026-09-23T19:56:18.707606+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:18.707608+00:00", "trade", 13.335, 1400.0]
["2026-09-23T19:56:18.707678+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.707869+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:18.707900+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:56:18.708335+00:00", "trade", 13.335, 153.0]
["2026-09-23T19:56:18.708341+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:56:18.712964+00:00", "trade", 13.335, 567.0]
["2026-09-23T19:56:18.745997+00:00", "trade", 13.335, 189.0]
["2026-09-23T19:56:18.746299+00:00", "trade", 13.335, 91.0]
["2026-09-23T19:56:18.746860+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746867+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746873+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746883+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746887+00:00", "trade", 13.34, 130.0]
["2026-09-23T19:56:18.746889+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.746890+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.746890+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746892+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.746894+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:56:18.746897+00:00", "trade", 13.34, 409.0]
["2026-09-23T19:56:18.746897+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:56:18.746897+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746899+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.746901+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:56:18.746904+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746905+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.746905+00:00", "trade", 13.34, 29.0]
["2026-09-23T19:56:18.746906+00:00", "trade", 13.34, 2678.0]
["2026-09-23T19:56:18.746908+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.746910+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746917+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746924+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746931+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746938+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746944+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746950+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746956+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746963+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.746963+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746964+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:56:18.746966+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.746978+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746984+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746991+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.746999+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747012+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747019+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747025+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:56:18.747026+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:56:18.747027+00:00", "trade", 13.34, 69.0]
["2026-09-23T19:56:18.747027+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747033+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.747035+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.747040+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:56:18.747043+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:56:18.747048+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.747048+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747051+00:00", "trade", 13.34, 101.0]
["2026-09-23T19:56:18.747060+00:00", "trade", 13.34, 447.0]
["2026-09-23T19:56:18.747071+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747073+00:00", "trade", 13.34, 99.0]
["2026-09-23T19:56:18.747077+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:56:18.747085+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747091+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747106+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747108+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:56:18.747113+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747119+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747126+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747132+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747138+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747144+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747151+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747158+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747173+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747181+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747188+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747192+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:56:18.747195+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747203+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747209+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747216+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747223+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747226+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:56:18.747230+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747237+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747252+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747266+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:56:18.747282+00:00", "trade", 13.34, 186.0]
["2026-09-23T19:56:18.747345+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:18.747472+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:18.747483+00:00", "trade", 13.34, 122.0]
["2026-09-23T19:56:18.747507+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:18.747512+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747544+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747547+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747554+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747560+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747568+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747574+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747587+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747596+00:00", "trade", 13.34, 137.0]
["2026-09-23T19:56:18.747616+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747653+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747669+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747676+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747767+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747849+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:56:18.747904+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:56:18.747960+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747970+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.747988+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.748053+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.748070+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.748402+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.748409+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.750278+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.756006+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.761951+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.764209+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.764244+00:00", "trade", 13.345, 8.0]
["2026-09-23T19:56:18.764316+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.768427+00:00", "trade", 13.345, 8.0]
["2026-09-23T19:56:18.784397+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.784427+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.810322+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:18.846923+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:19.190588+00:00", "trade", 13.345, 6.0]
["2026-09-23T19:56:19.205353+00:00", "trade", 13.35, 4.0]
["2026-09-23T19:56:19.568761+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:19.728079+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.335815+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.335848+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.335940+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.336090+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.340389+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.349934+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.350659+00:00", "trade", 13.345, 8.0]
["2026-09-23T19:56:20.401127+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.455143+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.455834+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.484348+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.484923+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.490790+00:00", "trade", 13.345, 8.0]
["2026-09-23T19:56:20.517982+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.685813+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.765429+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:20.768711+00:00", "trade", 13.3412, 628.0]
["2026-09-23T19:56:21.306297+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:21.306715+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:21.496603+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:21.496852+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:21.718744+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:21.719096+00:00", "trade", 13.345, 50.0]
["2026-09-23T19:56:21.776110+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:21.961624+00:00", "trade", 13.3337, 100.0]
["2026-09-23T19:56:22.018326+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:22.066818+00:00", "trade", 13.345, 595.0]
["2026-09-23T19:56:22.275344+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:22.437464+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:22.437580+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:22.437850+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:22.556134+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:22.899837+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:23.029646+00:00", "trade", 13.345, 250.0]
["2026-09-23T19:56:23.081136+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:23.116835+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:23.508218+00:00", "trade", 13.345, 1800.0]
["2026-09-23T19:56:23.508906+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:56:23.509687+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:23.517165+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:23.661998+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:24.263620+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:24.268884+00:00", "trade", 13.3206, 100.0]
["2026-09-23T19:56:25.171479+00:00", "trade", 13.3206, 100.0]
["2026-09-23T19:56:25.267217+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:56:25.267870+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:56:25.343175+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:25.877904+00:00", "trade", 13.3325, 1.0]
["2026-09-23T19:56:25.919617+00:00", "trade", 13.3223, 90.0]
["2026-09-23T19:56:26.032439+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.589098+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.732470+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.733714+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:56:26.733748+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.738258+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.751019+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.751372+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.881887+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903358+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903362+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:56:26.903362+00:00", "trade", 13.34, 130.0]
["2026-09-23T19:56:26.903363+00:00", "trade", 13.34, 470.0]
["2026-09-23T19:56:26.903365+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903371+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903377+00:00", "trade", 13.34, 430.0]
["2026-09-23T19:56:26.903377+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903379+00:00", "trade", 13.34, 150.0]
["2026-09-23T19:56:26.903382+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903382+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903384+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903385+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:56:26.903386+00:00", "trade", 13.34, 1419.0]
["2026-09-23T19:56:26.903391+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903392+00:00", "trade", 13.34, 98.0]
["2026-09-23T19:56:26.903392+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:56:26.903392+00:00", "trade", 13.34, 101.0]
["2026-09-23T19:56:26.903392+00:00", "trade", 13.34, 1263.0]
["2026-09-23T19:56:26.903394+00:00", "trade", 13.34, 261.0]
["2026-09-23T19:56:26.903397+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:56:26.903397+00:00", "trade", 13.34, 280.0]
["2026-09-23T19:56:26.903398+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903398+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903399+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:56:26.903403+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:56:26.903403+00:00", "trade", 13.34, 784.0]
["2026-09-23T19:56:26.903403+00:00", "trade", 13.34, 5500.0]
["2026-09-23T19:56:26.903405+00:00", "trade", 13.34, 90.0]
["2026-09-23T19:56:26.903406+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903406+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903407+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903409+00:00", "trade", 13.34, 1567.0]
["2026-09-23T19:56:26.903409+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:56:26.903411+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:56:26.903412+00:00", "trade", 13.34, 96.0]
["2026-09-23T19:56:26.903412+00:00", "trade", 13.34, 75.0]
["2026-09-23T19:56:26.903412+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903413+00:00", "trade", 13.34, 85.0]
["2026-09-23T19:56:26.903414+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:56:26.903416+00:00", "trade", 13.34, 25.0]
["2026-09-23T19:56:26.903418+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903419+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903420+00:00", "trade", 13.34, 150.0]
["2026-09-23T19:56:26.903420+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:56:26.903421+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:56:26.903423+00:00", "trade", 13.34, 25.0]
["2026-09-23T19:56:26.903423+00:00", "trade", 13.34, 175.0]
["2026-09-23T19:56:26.903426+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903428+00:00", "trade", 13.34, 40.0]
["2026-09-23T19:56:26.903428+00:00", "trade", 13.34, 25.0]
["2026-09-23T19:56:26.903430+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903430+00:00", "trade", 13.34, 272.0]
["2026-09-23T19:56:26.903433+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903435+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:56:26.903435+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:56:26.903437+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903437+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903440+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903443+00:00", "trade", 13.34, 260.0]
["2026-09-23T19:56:26.903443+00:00", "trade", 13.34, 1200.0]
["2026-09-23T19:56:26.903445+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903445+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903447+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903449+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903454+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903460+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903467+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903472+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903472+00:00", "trade", 13.34, 54.0]
["2026-09-23T19:56:26.903473+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903474+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903480+00:00", "trade", 13.34, 46.0]
["2026-09-23T19:56:26.903482+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903488+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903495+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903501+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903508+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903515+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903522+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903528+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903534+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903541+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903565+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903570+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903577+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903584+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903591+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903597+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903604+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903610+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903617+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903625+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903632+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903639+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903646+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903653+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903673+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903680+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903693+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903699+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903706+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903712+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903719+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903726+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903732+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903739+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903745+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903752+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:56:26.903754+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.903763+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903768+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903783+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.903791+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.903797+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:56:26.903808+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.903832+00:00", "trade", 13.34, 17.0]
["2026-09-23T19:56:26.903837+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903838+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.903888+00:00", "trade", 13.34, 19.0]
["2026-09-23T19:56:26.903888+00:00", "trade", 13.34, 281.0]
["2026-09-23T19:56:26.903889+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.903902+00:00", "trade", 13.34, 19.0]
["2026-09-23T19:56:26.903903+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:56:26.903903+00:00", "trade", 13.34, 61.0]
["2026-09-23T19:56:26.903904+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.903906+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.903919+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.903926+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.903930+00:00", "trade", 13.34, 139.0]
["2026-09-23T19:56:26.903934+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.903935+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903935+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903935+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903937+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:26.903940+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.903941+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.903942+00:00", "trade", 13.34, 150.0]
["2026-09-23T19:56:26.903945+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:56:26.903945+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:56:26.903945+00:00", "trade", 13.34, 227.0]
["2026-09-23T19:56:26.903946+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:56:26.903947+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.903949+00:00", "trade", 13.34, 73.0]
["2026-09-23T19:56:26.903955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.903963+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.903970+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.903976+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.903976+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.903984+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.903990+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904003+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904010+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904024+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904024+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.904046+00:00", "trade", 13.34, 154.0]
["2026-09-23T19:56:26.904048+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904050+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904065+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:56:26.904114+00:00", "trade", 13.34, 83.0]
["2026-09-23T19:56:26.904260+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904272+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904338+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904468+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904517+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904623+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904690+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.904712+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.905148+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:56:26.905275+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.905723+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.906165+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.907391+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.907424+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.913258+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.933964+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.934794+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.953318+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:26.955417+00:00", "trade", 13.335, 600.0]
["2026-09-23T19:56:26.968674+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:26.968736+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:26.974653+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:26.976562+00:00", "trade", 13.335, 24.0]
["2026-09-23T19:56:26.991759+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:26.991792+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:26.996922+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:26.997075+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.004929+00:00", "trade", 13.335, 76.0]
["2026-09-23T19:56:27.025782+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.029777+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:27.070467+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.268885+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.279387+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.280636+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.307343+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.346548+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.467950+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.501467+00:00", "trade", 13.335, 50.0]
["2026-09-23T19:56:27.545537+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.569512+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.570477+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.585046+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:27.862426+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.009187+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.137700+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.332950+00:00", "trade", 13.3227, 30.0]
["2026-09-23T19:56:28.339262+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.493434+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.514782+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.530927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.547671+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.547831+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.578080+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.578306+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.655367+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.707678+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.707685+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.727929+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.769126+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.803084+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.803091+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:56:28.803501+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.803868+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.803954+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.804020+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.804165+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:56:28.804590+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:56:28.804655+00:00", "trade", 13.335, 415.0]
["2026-09-23T19:56:28.804664+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:56:28.805073+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.805106+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.805162+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.805333+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.805525+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.806850+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.842562+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.990297+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:28.990568+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.022393+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.063963+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.063977+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.063994+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.064225+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.064394+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.064423+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:56:29.064438+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:56:29.065379+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.067834+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.074490+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.095644+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.196738+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.204405+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.204739+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.205492+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.205965+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.206010+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.206449+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.207735+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.224019+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.234710+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.234716+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.234966+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.287711+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.287717+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.287824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.288305+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.436653+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.490472+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.490792+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.490800+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.528122+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.660630+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.718289+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:29.949224+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.012180+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.012861+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.013134+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.013844+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.015282+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.031192+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.031912+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.032209+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.077131+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.081649+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.083496+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.138562+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.138586+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.138817+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.139312+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.236250+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.461088+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:30.461253+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:56:30.569175+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.569670+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.570725+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:56:30.571197+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.624504+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.695838+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.749756+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.755054+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.967041+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:30.967338+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.048431+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.059939+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.065386+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.072498+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.073577+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.073622+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.164865+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.165367+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.235591+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.235927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.236918+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.435557+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:31.470358+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:56:31.726933+00:00", "trade", 13.3491, 100.0]
["2026-09-23T19:56:32.112143+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:32.112781+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:32.113520+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:56:32.113570+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:32.215613+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:32.269692+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:32.676965+00:00", "trade", 13.335, 82.0]
["2026-09-23T19:56:33.186390+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.215815+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.219351+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.220001+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.237339+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.347505+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.543860+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.617017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.659989+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.659997+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.660074+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.729268+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.732906+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.827284+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:33.838960+00:00", "trade", 13.3334, 45.0]
["2026-09-23T19:56:33.839741+00:00", "trade", 13.34, 101.0]
["2026-09-23T19:56:34.053808+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.067505+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.075100+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.090072+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.334559+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.462009+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.487251+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.494940+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.495100+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.495403+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.498240+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.530350+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.598727+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.766993+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:34.810518+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:56:34.810526+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:56:34.810528+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:35.198422+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:35.507705+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:35.508130+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:35.520241+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:35.520257+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:35.541551+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:35.541576+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:35.547760+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:36.103883+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:56:36.103904+00:00", "trade", 13.335, 20.0]
["2026-09-23T19:56:36.103911+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:36.171887+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:36.198431+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:36.206616+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:36.207213+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:36.358906+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:36.911724+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.011442+00:00", "trade", 13.3209, 46.0]
["2026-09-23T19:56:37.019465+00:00", "trade", 13.3209, 63.0]
["2026-09-23T19:56:37.375872+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.405295+00:00", "trade", 13.3214, 6.0]
["2026-09-23T19:56:37.436972+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.487087+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:56:37.499138+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.511943+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.516875+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.568314+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.614523+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.615034+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.625078+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.628824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.664132+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.664365+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.664783+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.667020+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.667191+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.669195+00:00", "trade", 13.335, 189.0]
["2026-09-23T19:56:37.669195+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:37.669196+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:37.669259+00:00", "trade", 13.335, 189.0]
["2026-09-23T19:56:37.669333+00:00", "trade", 13.335, 189.0]
["2026-09-23T19:56:37.669606+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:56:37.669704+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.675833+00:00", "trade", 13.33, 250.0]
["2026-09-23T19:56:37.675840+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676330+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676331+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676332+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676333+00:00", "trade", 13.33, 150.0]
["2026-09-23T19:56:37.676335+00:00", "trade", 13.33, 1400.0]
["2026-09-23T19:56:37.676337+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676339+00:00", "trade", 13.33, 800.0]
["2026-09-23T19:56:37.676339+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676342+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:37.676342+00:00", "trade", 13.33, 563.0]
["2026-09-23T19:56:37.676345+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676350+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676350+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:56:37.676350+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:56:37.676350+00:00", "trade", 13.33, 455.0]
["2026-09-23T19:56:37.676351+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676356+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676358+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676360+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:56:37.676360+00:00", "trade", 13.33, 153.0]
["2026-09-23T19:56:37.676363+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676364+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676367+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676368+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:56:37.676485+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676492+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676498+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676505+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676512+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676519+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676525+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676532+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676569+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676576+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676583+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676599+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676606+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676609+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676611+00:00", "trade", 13.33, 54.0]
["2026-09-23T19:56:37.676613+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676616+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676617+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:37.676620+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676622+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676630+00:00", "trade", 13.33, 16.0]
["2026-09-23T19:56:37.676633+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676644+00:00", "trade", 13.33, 73.0]
["2026-09-23T19:56:37.676644+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676644+00:00", "trade", 13.33, 115.0]
["2026-09-23T19:56:37.676704+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676711+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676718+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676726+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676738+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676742+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676745+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676754+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676764+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676786+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676792+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676807+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676814+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676821+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676828+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676845+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676856+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:56:37.676857+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:56:37.676878+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676889+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676893+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.676908+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676913+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:56:37.676913+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:56:37.676914+00:00", "trade", 13.33, 360.0]
["2026-09-23T19:56:37.676915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:37.676957+00:00", "trade", 13.33, 159.0]
["2026-09-23T19:56:37.676958+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.677007+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.677016+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.677021+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:37.677021+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677024+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.677031+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677032+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:37.677038+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677047+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677055+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677071+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:56:37.677073+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677076+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:56:37.677090+00:00", "trade", 13.33, 299.0]
["2026-09-23T19:56:37.677090+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677091+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.677093+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.677099+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677107+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677114+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677129+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677156+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.677158+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.677159+00:00", "trade", 13.33, 862.0]
["2026-09-23T19:56:37.677208+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677216+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677224+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677231+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677235+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:37.677249+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677273+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677287+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677335+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677489+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677489+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677500+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677507+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677513+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677519+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677572+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:56:37.677574+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:56:37.677574+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:56:37.677574+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:37.677578+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:37.677581+00:00", "trade", 13.33, 223.0]
["2026-09-23T19:56:37.677582+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:56:37.677582+00:00", "trade", 13.33, 121.0]
["2026-09-23T19:56:37.677669+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677674+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:56:37.677763+00:00", "trade", 13.325, 35.0]
["2026-09-23T19:56:37.677766+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.677803+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:56:37.677814+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:56:37.677817+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.677853+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678079+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678092+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678107+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678121+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678151+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678190+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678266+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678287+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:37.678295+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678306+00:00", "trade", 13.33, 138.0]
["2026-09-23T19:56:37.678311+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678446+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678505+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.678523+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678719+00:00", "trade", 13.33, 763.0]
["2026-09-23T19:56:37.678747+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.678885+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.679332+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.680225+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.680232+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.680298+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.680299+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:56:37.680300+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.680301+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.680305+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.680321+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:56:37.680346+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.680978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.681077+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.687684+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.692560+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:56:37.702234+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.703004+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.717492+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.717935+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.749063+00:00", "trade", 13.33, 763.0]
["2026-09-23T19:56:37.751923+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.758340+00:00", "trade", 13.325, 56.0]
["2026-09-23T19:56:37.759420+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.828738+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.829106+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.830548+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:37.830548+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.831337+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.856515+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.856845+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.856862+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.858590+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:56:37.859265+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.958031+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:37.958479+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.021443+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.021860+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.022033+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.066511+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.066537+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.066564+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.066586+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.189113+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.189148+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.189300+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.189823+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.189846+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.189853+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.190216+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.190224+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.190224+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.190230+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.190239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.190249+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.190322+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.190871+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.190906+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.190921+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.191170+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:56:38.191915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.191970+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:56:38.192171+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.192524+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.193376+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.197944+00:00", "trade", 13.33, 204.0]
["2026-09-23T19:56:38.197945+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:38.197958+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.197965+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.197974+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.197980+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.197987+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.197993+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.197999+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198007+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198184+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198191+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198198+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198204+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198223+00:00", "trade", 13.33, 121.0]
["2026-09-23T19:56:38.198224+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198231+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198240+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:56:38.198319+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198360+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198493+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198500+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198534+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:56:38.198536+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:38.198536+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:38.198536+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:56:38.198536+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198682+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:56:38.198682+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:38.198692+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198700+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198707+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198713+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198721+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198727+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198733+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198746+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198752+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198759+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198772+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198913+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198936+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198950+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:38.198958+00:00", "trade", 13.33, 182.0]
["2026-09-23T19:56:38.198959+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.198999+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.199065+00:00", "trade", 13.33, 96.0]
["2026-09-23T19:56:38.199350+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.200056+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.200872+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.202411+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.202979+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.203096+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.203643+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.207334+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.219929+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.220566+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.220614+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.225173+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.225245+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.228241+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.228886+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.229063+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.231409+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.231479+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.266208+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:56:38.298128+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.299134+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.303845+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.303874+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.657755+00:00", "trade", 13.3298, 100.0]
["2026-09-23T19:56:38.658038+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.658070+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.658759+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:38.660010+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:39.011012+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:39.054771+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:39.054803+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:39.054823+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:39.054830+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:39.055209+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:39.055511+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:39.055560+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:39.055824+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:39.055858+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:39.055861+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.056023+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.056278+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.056311+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.056322+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.056331+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.056446+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.056502+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.056595+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:56:39.056767+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.056783+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:56:39.057144+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.089284+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.496483+00:00", "trade", 13.335, 750.0]
["2026-09-23T19:56:39.754064+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:39.922110+00:00", "trade", 13.3345, 100.0]
["2026-09-23T19:56:40.187524+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:40.195519+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:40.285110+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:40.419273+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:56:40.551104+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:56:41.651017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:41.979239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:41.979246+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:41.983150+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:41.984014+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:41.984397+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:42.023149+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:42.036361+00:00", "trade", 13.321, 100.0]
["2026-09-23T19:56:42.041134+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:42.164599+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:42.381226+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:43.200474+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:56:43.212926+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:43.382964+00:00", "trade", 13.3209, 60.0]
["2026-09-23T19:56:43.504074+00:00", "trade", 13.3482, 100.0]
["2026-09-23T19:56:43.798669+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:43.799289+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:43.840471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:43.840486+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:43.980083+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.018405+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.069067+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.091318+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:56:44.473940+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.474003+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484241+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484250+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484256+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.484257+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484258+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.484260+00:00", "trade", 13.33, 1800.0]
["2026-09-23T19:56:44.484261+00:00", "trade", 13.33, 542.0]
["2026-09-23T19:56:44.484263+00:00", "trade", 13.33, 148.0]
["2026-09-23T19:56:44.484264+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484265+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:56:44.484268+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.484268+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:56:44.484271+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484272+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.484272+00:00", "trade", 13.33, 1800.0]
["2026-09-23T19:56:44.484275+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:56:44.484276+00:00", "trade", 13.33, 75.0]
["2026-09-23T19:56:44.484278+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484286+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484287+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.484287+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:44.484292+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:44.484294+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:56:44.484300+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.484354+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484361+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484367+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484375+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484384+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484392+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484398+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484405+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484411+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484418+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484425+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484427+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484432+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484438+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484444+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484451+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484457+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484464+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484479+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484485+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484491+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484498+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:56:44.484573+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484580+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484586+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484593+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484607+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484615+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484620+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484621+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484627+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484634+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484638+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484654+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484666+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484668+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.484674+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484706+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.484708+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.484758+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.484760+00:00", "trade", 13.33, 160.0]
["2026-09-23T19:56:44.484760+00:00", "trade", 13.33, 140.0]
["2026-09-23T19:56:44.484761+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:56:44.484763+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484765+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:56:44.484766+00:00", "trade", 13.33, 223.0]
["2026-09-23T19:56:44.484769+00:00", "trade", 13.33, 127.0]
["2026-09-23T19:56:44.484769+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.484832+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:56:44.484842+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.484860+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.484970+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:56:44.485020+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:56:44.485124+00:00", "trade", 13.33, 153.0]
["2026-09-23T19:56:44.485125+00:00", "trade", 13.33, 47.0]
["2026-09-23T19:56:44.485126+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.485137+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.485149+00:00", "trade", 13.33, 53.0]
["2026-09-23T19:56:44.485184+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.485209+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:56:44.485314+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.485432+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.486626+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.487015+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.487742+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.488166+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.489418+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.490438+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.490671+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:56:44.490719+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.490728+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.491730+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.509489+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.509850+00:00", "trade", 13.325, 1062.0]
["2026-09-23T19:56:44.514797+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.517499+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.518214+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.535086+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.584287+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.618708+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.731048+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:44.737772+00:00", "trade", 13.325, 75.0]
["2026-09-23T19:56:44.884101+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:45.050952+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:45.176762+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:45.864155+00:00", "trade", 13.3209, 34.0]
["2026-09-23T19:56:45.903451+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.021947+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.255074+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.297942+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.299243+00:00", "trade", 13.325, 854.0]
["2026-09-23T19:56:46.299987+00:00", "trade", 13.325, 117.0]
["2026-09-23T19:56:46.415400+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.415409+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.419011+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.446924+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.474176+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.601546+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.772530+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.773604+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:46.787947+00:00", "trade", 13.3337, 100.0]
["2026-09-23T19:56:46.889706+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:47.192731+00:00", "trade", 13.3209, 100.0]
["2026-09-23T19:56:47.253734+00:00", "trade", 13.3209, 100.0]
["2026-09-23T19:56:47.351270+00:00", "trade", 13.3209, 46.0]
["2026-09-23T19:56:47.531577+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:47.531584+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:47.531590+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:47.531619+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:47.721211+00:00", "trade", 13.3337, 100.0]
["2026-09-23T19:56:48.083713+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:56:48.485423+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:48.524576+00:00", "trade", 13.3209, 100.0]
["2026-09-23T19:56:48.548573+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:49.080272+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:49.080896+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:49.080952+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:49.081384+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:49.082790+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:49.088974+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:49.311434+00:00", "trade", 13.325, 1972.0]
["2026-09-23T19:56:49.561594+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:49.631385+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:49.822456+00:00", "trade", 13.3341, 22.0]
["2026-09-23T19:56:49.833472+00:00", "trade", 13.3341, 3.0]
["2026-09-23T19:56:49.946849+00:00", "trade", 13.3352, 400.0]
["2026-09-23T19:56:50.018058+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.018399+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.374225+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440346+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:56:50.440347+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:56:50.440348+00:00", "trade", 13.325, 1062.0]
["2026-09-23T19:56:50.440351+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:56:50.440354+00:00", "trade", 13.32, 1000.0]
["2026-09-23T19:56:50.440354+00:00", "trade", 13.32, 150.0]
["2026-09-23T19:56:50.440356+00:00", "trade", 13.32, 128.0]
["2026-09-23T19:56:50.440357+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:56:50.440361+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:56:50.440361+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:56:50.440363+00:00", "trade", 13.32, 60.0]
["2026-09-23T19:56:50.440369+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:56:50.440418+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440423+00:00", "trade", 13.325, 531.0]
["2026-09-23T19:56:50.440432+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440453+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440461+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440676+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440683+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440707+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440712+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:56:50.440777+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440784+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:56:50.440813+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:56:50.440814+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:56:50.440816+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440820+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:56:50.440822+00:00", "trade", 13.325, 1100.0]
["2026-09-23T19:56:50.440826+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440844+00:00", "trade", 13.325, 436.0]
["2026-09-23T19:56:50.440862+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.440875+00:00", "trade", 13.325, 11.0]
["2026-09-23T19:56:50.440875+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:56:50.440875+00:00", "trade", 13.32, 89.0]
["2026-09-23T19:56:50.441034+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:56:50.441050+00:00", "trade", 13.325, 427.0]
["2026-09-23T19:56:50.441076+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.441093+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:56:50.441117+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.441124+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.441133+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.441263+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.441265+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:56:50.441270+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.441287+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.441296+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.441303+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.441319+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.441367+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:56:50.441369+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:56:50.441369+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:56:50.441385+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:56:50.441441+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:56:50.441442+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:56:50.441588+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.441717+00:00", "trade", 13.325, 854.0]
["2026-09-23T19:56:50.441743+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.442190+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.443147+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.443757+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.444169+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.445006+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.445306+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.446909+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:50.474038+00:00", "trade", 13.325, 126.0]
["2026-09-23T19:56:50.474070+00:00", "trade", 13.325, 129.0]
["2026-09-23T19:56:50.522960+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:56:51.373545+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:51.407640+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:51.620153+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:56:51.676843+00:00", "trade", 13.325, 5.0]
["2026-09-23T19:56:51.677193+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:51.678421+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:51.703906+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:51.713407+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:51.885649+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:56:51.887859+00:00", "trade", 13.325, 1700.0]
["2026-09-23T19:56:51.887985+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:56:52.046892+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:52.105544+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:52.121318+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:52.121671+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:52.121997+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:52.137116+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:52.139645+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:52.185498+00:00", "trade", 13.3322, 2700.0]
["2026-09-23T19:56:52.588259+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:56:52.821416+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:52.823656+00:00", "trade", 13.325, 99.0]
["2026-09-23T19:56:52.890852+00:00", "trade", 13.325, 56.0]
["2026-09-23T19:56:53.207905+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:53.208837+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:53.211564+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:53.274335+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:53.274342+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:53.274348+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:53.307853+00:00", "trade", 13.325, 6.0]
["2026-09-23T19:56:53.353849+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:53.382218+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:53.612213+00:00", "trade", 13.3245, 2000.0]
["2026-09-23T19:56:53.671582+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:53.710949+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:54.218941+00:00", "trade", 13.3332, 100.0]
["2026-09-23T19:56:54.247221+00:00", "trade", 13.3252, 100.0]
["2026-09-23T19:56:54.823970+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:54.827568+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:54.987897+00:00", "trade", 13.3252, 100.0]
["2026-09-23T19:56:55.067940+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.068190+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:56:55.070784+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.081347+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.123749+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.123756+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.127864+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.128250+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.223164+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.235192+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.271331+00:00", "trade", 13.321, 59.0]
["2026-09-23T19:56:55.272821+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.274704+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.654075+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:56:55.797663+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.798190+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.798197+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.804053+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:55.993981+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:56.785031+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:56.794701+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:56.813138+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:56.840060+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:56.840970+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:56.840990+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:56.886008+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:56.940304+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:56.992839+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:57.010917+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:57.199490+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:57.199497+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:57.297943+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:57.336201+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:57.343574+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:57.377052+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:57.377058+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:57.634604+00:00", "trade", 13.325, 600.0]
["2026-09-23T19:56:57.634615+00:00", "trade", 13.325, 473.0]
["2026-09-23T19:56:57.634619+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:56:57.634642+00:00", "trade", 13.325, 473.0]
["2026-09-23T19:56:57.634706+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:56:57.930100+00:00", "trade", 13.325, 5.0]
["2026-09-23T19:56:58.162178+00:00", "trade", 13.3211, 1.0]
["2026-09-23T19:56:58.223113+00:00", "trade", 13.3211, 100.0]
["2026-09-23T19:56:58.526889+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:58.526934+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:58.551916+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:58.553086+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:59.086465+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:59.178388+00:00", "trade", 13.325, 25.0]
["2026-09-23T19:56:59.426603+00:00", "trade", 13.3319, 100.0]
["2026-09-23T19:56:59.514244+00:00", "trade", 13.3211, 38.0]
["2026-09-23T19:56:59.613643+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:56:59.701175+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:56:59.923130+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:56:59.989623+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:00.059473+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:00.144215+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:00.154061+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:00.272861+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:00.298954+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:00.354779+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:00.402330+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:00.402933+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:00.402996+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:00.732978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:00.733570+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:01.140520+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:01.453116+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:01.453478+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:01.580211+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:01.602429+00:00", "trade", 13.3258, 100.0]
["2026-09-23T19:57:01.612663+00:00", "trade", 13.3258, 51.0]
["2026-09-23T19:57:01.616483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:01.679861+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:01.765910+00:00", "trade", 13.3285, 100.0]
["2026-09-23T19:57:02.026083+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.026891+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.026912+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.173784+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.212059+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.235483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.235510+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.235840+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.291027+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.346547+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.388560+00:00", "trade", 13.3285, 2.0]
["2026-09-23T19:57:02.420470+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.443025+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.600850+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.600857+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.604707+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.605258+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.722304+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.726835+00:00", "trade", 13.325, 3340.0]
["2026-09-23T19:57:02.727487+00:00", "trade", 13.325, 7.0]
["2026-09-23T19:57:02.729908+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:57:02.852637+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:02.873010+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:03.533687+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:57:03.897360+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:03.897947+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:03.986593+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:04.136185+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:04.224831+00:00", "trade", 13.325, 55.0]
["2026-09-23T19:57:04.226383+00:00", "trade", 13.33, 145.0]
["2026-09-23T19:57:04.227060+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:04.734384+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:04.766360+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:04.898480+00:00", "trade", 13.3474, 11.0]
["2026-09-23T19:57:04.981796+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:57:05.072089+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:57:05.305833+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:05.306417+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:05.624926+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:06.170390+00:00", "trade", 13.325, 50.0]
["2026-09-23T19:57:06.171391+00:00", "trade", 13.32, 6.0]
["2026-09-23T19:57:06.398288+00:00", "trade", 13.325, 50.0]
["2026-09-23T19:57:06.980070+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:06.980160+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:57:06.980639+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:07.127666+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:57:07.241107+00:00", "trade", 13.32, 192.0]
["2026-09-23T19:57:07.594132+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:07.899238+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:07.899263+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:07.899834+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:07.900257+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:07.958345+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:08.160131+00:00", "trade", 13.327, 5000.0]
["2026-09-23T19:57:08.383005+00:00", "trade", 13.3212, 400.0]
["2026-09-23T19:57:08.536081+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:08.571063+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:08.579028+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:08.870960+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:08.925546+00:00", "trade", 13.3212, 62.0]
["2026-09-23T19:57:09.040662+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.054145+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.086989+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.087268+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.111386+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.111661+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.112935+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.113190+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.235660+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.297941+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.300113+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.433489+00:00", "trade", 13.33, 9.0]
["2026-09-23T19:57:09.436485+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.437184+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.464320+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.529760+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.561274+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.580751+00:00", "trade", 13.3286, 100.0]
["2026-09-23T19:57:09.712297+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.775825+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:09.775842+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:57:09.778226+00:00", "trade", 13.325, 87.0]
["2026-09-23T19:57:09.778357+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:57:09.778456+00:00", "trade", 13.325, 46.0]
["2026-09-23T19:57:10.059702+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:10.120065+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:10.120233+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:10.279237+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:10.397881+00:00", "trade", 13.325, 1300.0]
["2026-09-23T19:57:10.524761+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:10.593515+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:10.617708+00:00", "trade", 13.3323, 2.0]
["2026-09-23T19:57:10.764678+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:10.764700+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:10.916865+00:00", "trade", 13.3213, 7.0]
["2026-09-23T19:57:10.931850+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:10.931874+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.179403+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:11.297286+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.539287+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.539310+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.539755+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.654004+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:57:11.710643+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.752988+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.753020+00:00", "trade", 13.325, 350.0]
["2026-09-23T19:57:11.753023+00:00", "trade", 13.325, 150.0]
["2026-09-23T19:57:11.803728+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.808525+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.819099+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.819106+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.819360+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.847056+00:00", "trade", 13.325, 112.0]
["2026-09-23T19:57:11.907136+00:00", "trade", 13.325, 600.0]
["2026-09-23T19:57:11.910762+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:11.925392+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:12.059851+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:12.064203+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:12.204215+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:57:12.226310+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:57:12.427714+00:00", "trade", 13.3244, 2000.0]
["2026-09-23T19:57:12.502441+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:12.516694+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:12.516857+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:12.607892+00:00", "trade", 13.324, 100.0]
["2026-09-23T19:57:12.615006+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:12.688637+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:12.745674+00:00", "trade", 13.3286, 2.0]
["2026-09-23T19:57:13.175166+00:00", "trade", 13.32, 176.0]
["2026-09-23T19:57:13.245944+00:00", "trade", 13.325, 22.0]
["2026-09-23T19:57:13.360788+00:00", "trade", 13.3286, 100.0]
["2026-09-23T19:57:13.515660+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:13.625192+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:13.726709+00:00", "trade", 13.3267, 4.0]
["2026-09-23T19:57:13.794401+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:14.007761+00:00", "trade", 13.33, 109.0]
["2026-09-23T19:57:14.037100+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:14.100543+00:00", "trade", 13.325, 9000.0]
["2026-09-23T19:57:14.101277+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:14.103006+00:00", "trade", 13.325, 99.0]
["2026-09-23T19:57:14.103083+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:57:14.161790+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:14.205736+00:00", "trade", 13.325, 30.0]
["2026-09-23T19:57:14.950332+00:00", "trade", 13.3299, 400.0]
["2026-09-23T19:57:14.954048+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:14.956026+00:00", "trade", 13.325, 6.0]
["2026-09-23T19:57:15.333412+00:00", "trade", 13.32, 367.0]
["2026-09-23T19:57:15.554902+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:16.138351+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:57:16.466429+00:00", "trade", 13.3284, 9.0]
["2026-09-23T19:57:16.467354+00:00", "trade", 13.325, 63.0]
["2026-09-23T19:57:16.468124+00:00", "trade", 13.33, 29.0]
["2026-09-23T19:57:16.468813+00:00", "trade", 13.3284, 100.0]
["2026-09-23T19:57:16.481549+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:16.520836+00:00", "trade", 13.325, 70.0]
["2026-09-23T19:57:17.190859+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:17.243755+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:17.261592+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:17.261837+00:00", "trade", 13.325, 64.0]
["2026-09-23T19:57:17.262171+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:17.454461+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:17.479664+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:57:17.487984+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:17.488242+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:17.574226+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:57:17.584126+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:17.597201+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:57:17.624723+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:17.624729+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:17.793638+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:57:17.956040+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:18.076878+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:18.083699+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:18.179210+00:00", "trade", 13.3312, 8.0]
["2026-09-23T19:57:18.186294+00:00", "trade", 13.3285, 100.0]
["2026-09-23T19:57:18.526550+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:57:18.552537+00:00", "trade", 13.325, 12.0]
["2026-09-23T19:57:18.660441+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:18.737745+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:18.890162+00:00", "trade", 13.3285, 11.0]
["2026-09-23T19:57:19.022436+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.022457+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.022984+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.069472+00:00", "trade", 13.325, 110.0]
["2026-09-23T19:57:19.070271+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:19.070779+00:00", "trade", 13.325, 30.0]
["2026-09-23T19:57:19.071213+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:19.073898+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.083221+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:57:19.087430+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.088556+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:57:19.098929+00:00", "trade", 13.325, 107.0]
["2026-09-23T19:57:19.098961+00:00", "trade", 13.325, 195.0]
["2026-09-23T19:57:19.099486+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:19.099836+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.099843+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.099869+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.099876+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.099885+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.099941+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:57:19.213231+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.261680+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.265522+00:00", "trade", 13.3218, 100.0]
["2026-09-23T19:57:19.333614+00:00", "trade", 13.3467, 100.0]
["2026-09-23T19:57:19.862407+00:00", "trade", 13.3269, 11.0]
["2026-09-23T19:57:19.915310+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:19.917039+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:20.049478+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:20.396168+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:20.419916+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:20.464469+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:20.499574+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:57:20.678485+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:57:20.819424+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:20.868909+00:00", "trade", 13.3218, 60.0]
["2026-09-23T19:57:21.197737+00:00", "trade", 13.32, 204.0]
["2026-09-23T19:57:21.220173+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:21.345901+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.061642+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.061649+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.061666+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.061673+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.061743+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:57:22.061743+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.064519+00:00", "trade", 13.325, 10000.0]
["2026-09-23T19:57:22.070004+00:00", "trade", 13.325, 56.0]
["2026-09-23T19:57:22.072463+00:00", "trade", 13.33, 2894.0]
["2026-09-23T19:57:22.306603+00:00", "trade", 13.3306, 2.0]
["2026-09-23T19:57:22.562763+00:00", "trade", 13.325, 4000.0]
["2026-09-23T19:57:22.635446+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.635448+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:57:22.635448+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635469+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635476+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635492+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635510+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635522+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635694+00:00", "trade", 13.33, 96.0]
["2026-09-23T19:57:22.635694+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635695+00:00", "trade", 13.33, 502.0]
["2026-09-23T19:57:22.635696+00:00", "trade", 13.33, 18.0]
["2026-09-23T19:57:22.635699+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:57:22.635701+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.635701+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635703+00:00", "trade", 13.33, 29.0]
["2026-09-23T19:57:22.635705+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:22.635705+00:00", "trade", 13.33, 2000.0]
["2026-09-23T19:57:22.635708+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.635708+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635715+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635722+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635728+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635735+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635740+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.635741+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.635741+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635743+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.635748+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.635750+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.635755+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:57:22.635755+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635762+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635769+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635776+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635783+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635789+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635796+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635803+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635809+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635815+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635822+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635830+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635836+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:57:22.635837+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635849+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:57:22.635850+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635858+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635865+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:22.635880+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635887+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635894+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635894+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635907+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635913+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635920+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635926+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635939+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635945+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635952+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635976+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.635990+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.636058+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.636069+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.636092+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.636107+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.636123+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:57:22.636140+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:22.636162+00:00", "trade", 13.33, 70.0]
["2026-09-23T19:57:22.636163+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.636190+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.636200+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.636205+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:22.636226+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.636273+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.636389+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.636578+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.636673+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:57:22.636818+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.636827+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:22.636831+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.636987+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:57:22.637418+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.637576+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:57:22.638072+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.638259+00:00", "trade", 13.34, 140.0]
["2026-09-23T19:57:22.638613+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.639079+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.639590+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.640200+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.643950+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:22.644330+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:57:22.646547+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.654915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.669607+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.691407+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.712379+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.735790+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.735811+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.736349+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.747332+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:22.751369+00:00", "trade", 13.322, 88.0]
["2026-09-23T19:57:22.867293+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.025029+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.029184+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.031221+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.033638+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:57:23.081709+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.117784+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.141344+00:00", "trade", 13.335, 29.0]
["2026-09-23T19:57:23.147884+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.147891+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.150161+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.180594+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:23.236366+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.316149+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:57:23.327037+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.391205+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.391369+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:23.400386+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.482514+00:00", "trade", 13.3464, 21.0]
["2026-09-23T19:57:23.551822+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:23.601157+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.621149+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.621746+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.628037+00:00", "trade", 13.322, 20.0]
["2026-09-23T19:57:23.722823+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:23.777798+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:24.112223+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:24.112253+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:24.312014+00:00", "trade", 13.335, 36.0]
["2026-09-23T19:57:24.654973+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:24.655183+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:24.655199+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:24.662509+00:00", "trade", 13.335, 36.0]
["2026-09-23T19:57:24.686991+00:00", "trade", 13.3305, 2.0]
["2026-09-23T19:57:24.957356+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:24.957977+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.162942+00:00", "trade", 13.34, 34.0]
["2026-09-23T19:57:25.207102+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.310307+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.375149+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.377523+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.377548+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.568805+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.569103+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.632688+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.633600+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.705017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.904301+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.970531+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:25.970808+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:26.046210+00:00", "trade", 13.335, 600.0]
["2026-09-23T19:57:26.074018+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:26.074543+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:26.075477+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:26.097390+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:26.135180+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:26.158591+00:00", "trade", 13.3361, 50.0]
["2026-09-23T19:57:26.969589+00:00", "trade", 13.335, 75.0]
["2026-09-23T19:57:26.970247+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:57:27.018627+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:27.040264+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:27.040522+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:27.664878+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:27.708738+00:00", "trade", 13.3311, 200.0]
["2026-09-23T19:57:27.717860+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:57:27.717870+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:57:27.717871+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:27.717876+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:27.717881+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:57:27.717925+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:27.717935+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:27.722721+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:27.723924+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:27.899469+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:27.940001+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:28.149262+00:00", "trade", 13.33, 204.0]
["2026-09-23T19:57:28.150108+00:00", "trade", 13.335, 65.0]
["2026-09-23T19:57:28.184349+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:28.451037+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:28.704079+00:00", "trade", 13.3313, 10.0]
["2026-09-23T19:57:28.735503+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:28.779770+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:28.940956+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:28.981275+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.162239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.265530+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.266549+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.271824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.290239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.290267+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.431120+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.459033+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.460542+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.677084+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.706369+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.761120+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.852932+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:57:29.854609+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:57:29.856013+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.887921+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.888859+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.908510+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:29.969704+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.008128+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.077404+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.197197+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.199536+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:57:30.211810+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.214554+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.226894+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.227149+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.242141+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.337673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.340022+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.383399+00:00", "trade", 13.3314, 100.0]
["2026-09-23T19:57:30.478080+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.478655+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:57:30.488790+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.488806+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:30.488818+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488818+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.488819+00:00", "trade", 13.33, 73.0]
["2026-09-23T19:57:30.488821+00:00", "trade", 13.33, 1100.0]
["2026-09-23T19:57:30.488823+00:00", "trade", 13.33, 164.0]
["2026-09-23T19:57:30.488825+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.488826+00:00", "trade", 13.33, 1408.0]
["2026-09-23T19:57:30.488828+00:00", "trade", 13.33, 957.0]
["2026-09-23T19:57:30.488828+00:00", "trade", 13.33, 2253.0]
["2026-09-23T19:57:30.488830+00:00", "trade", 13.33, 23.0]
["2026-09-23T19:57:30.488832+00:00", "trade", 13.33, 142.0]
["2026-09-23T19:57:30.488832+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.488837+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:30.488838+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488838+00:00", "trade", 13.33, 1000.0]
["2026-09-23T19:57:30.488838+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.488839+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488845+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.488846+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.488847+00:00", "trade", 13.33, 37.0]
["2026-09-23T19:57:30.488847+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488847+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:57:30.488852+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:57:30.488852+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.488854+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:57:30.488856+00:00", "trade", 13.33, 213.0]
["2026-09-23T19:57:30.488856+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488858+00:00", "trade", 13.33, 250.0]
["2026-09-23T19:57:30.488862+00:00", "trade", 13.33, 30.0]
["2026-09-23T19:57:30.488864+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:57:30.488864+00:00", "trade", 13.33, 17.0]
["2026-09-23T19:57:30.488865+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:57:30.488868+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:30.488871+00:00", "trade", 13.33, 150.0]
["2026-09-23T19:57:30.488871+00:00", "trade", 13.33, 135.0]
["2026-09-23T19:57:30.488873+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488875+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488879+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488879+00:00", "trade", 13.33, 150.0]
["2026-09-23T19:57:30.488880+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488883+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:30.488886+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488888+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488888+00:00", "trade", 13.33, 1100.0]
["2026-09-23T19:57:30.488889+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:30.488892+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:57:30.488895+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488895+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488896+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488898+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488902+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.488902+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488903+00:00", "trade", 13.33, 224.0]
["2026-09-23T19:57:30.488905+00:00", "trade", 13.33, 1657.0]
["2026-09-23T19:57:30.488918+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.488920+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489057+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489091+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489105+00:00", "trade", 13.33, 75.0]
["2026-09-23T19:57:30.489106+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.489113+00:00", "trade", 13.33, 75.0]
["2026-09-23T19:57:30.489113+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489114+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.489117+00:00", "trade", 13.33, 36.0]
["2026-09-23T19:57:30.489122+00:00", "trade", 13.33, 55.0]
["2026-09-23T19:57:30.489123+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:30.489128+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.489129+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489130+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489130+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.489131+00:00", "trade", 13.33, 700.0]
["2026-09-23T19:57:30.489134+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.489136+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489137+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.489140+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.489146+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489182+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.489189+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.489192+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489196+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.489206+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489212+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.489220+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:30.489224+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489232+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489261+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.489295+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489301+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489305+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489308+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489339+00:00", "trade", 13.33, 8.0]
["2026-09-23T19:57:30.489363+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489374+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489376+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:57:30.489392+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489411+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489412+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:57:30.489414+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:30.489414+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:57:30.489418+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489419+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489422+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489424+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:30.489427+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:57:30.489427+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.489428+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:57:30.489430+00:00", "trade", 13.33, 272.0]
["2026-09-23T19:57:30.489435+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:57:30.489435+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:57:30.489435+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489436+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:57:30.489438+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:57:30.489443+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:57:30.489444+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489444+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:57:30.489444+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:57:30.489453+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489460+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489461+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489463+00:00", "trade", 13.33, 70.0]
["2026-09-23T19:57:30.489463+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:57:30.489463+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:30.489473+00:00", "trade", 13.33, 38.0]
["2026-09-23T19:57:30.489480+00:00", "trade", 13.33, 642.0]
["2026-09-23T19:57:30.489481+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489481+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489482+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:57:30.489498+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:57:30.489509+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.489512+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:30.489534+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489566+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.489574+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489582+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.489596+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.489601+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489614+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489635+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489640+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489641+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489643+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489691+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:30.489706+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489707+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489835+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489842+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489862+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.489995+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:30.490060+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:57:30.490103+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490116+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490129+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.490249+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490255+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490262+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490268+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490282+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490288+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490291+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:57:30.490295+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490296+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.490298+00:00", "trade", 13.33, 215.0]
["2026-09-23T19:57:30.490302+00:00", "trade", 13.33, 125.0]
["2026-09-23T19:57:30.490302+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490308+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490309+00:00", "trade", 13.33, 23.0]
["2026-09-23T19:57:30.490316+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490341+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490394+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.490394+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:30.490394+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.490394+00:00", "trade", 13.33, 213.0]
["2026-09-23T19:57:30.490399+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490401+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.490402+00:00", "trade", 13.33, 163.0]
["2026-09-23T19:57:30.490512+00:00", "trade", 13.33, 351.0]
["2026-09-23T19:57:30.490571+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.490573+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:30.490579+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.490583+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.490587+00:00", "trade", 13.33, 396.0]
["2026-09-23T19:57:30.490607+00:00", "trade", 13.33, 304.0]
["2026-09-23T19:57:30.490817+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.490899+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:57:30.490958+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.491052+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.491064+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.491071+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.491498+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.491616+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.491629+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.491996+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.492060+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.492392+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.493101+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.493822+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.494293+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.494559+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.496845+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.516567+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:57:30.518260+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.518361+00:00", "trade", 13.325, 1024.0]
["2026-09-23T19:57:30.518361+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:57:30.518363+00:00", "trade", 13.33, 199.0]
["2026-09-23T19:57:30.518363+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.518367+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:30.518368+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:30.518368+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:57:30.518418+00:00", "trade", 13.325, 565.0]
["2026-09-23T19:57:30.518446+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:57:30.518458+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.518463+00:00", "trade", 13.325, 962.0]
["2026-09-23T19:57:30.518464+00:00", "trade", 13.33, 1500.0]
["2026-09-23T19:57:30.518465+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.518466+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:30.518469+00:00", "trade", 13.33, 124.0]
["2026-09-23T19:57:30.518476+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:30.518484+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.518486+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:30.518490+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.518491+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:57:30.518494+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.518499+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.518499+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:57:30.518502+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.518522+00:00", "trade", 13.33, 199.0]
["2026-09-23T19:57:30.518562+00:00", "trade", 13.33, 223.0]
["2026-09-23T19:57:30.518567+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.518570+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:30.518574+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.518575+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.518580+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.518594+00:00", "trade", 13.33, 277.0]
["2026-09-23T19:57:30.518605+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.518621+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:57:30.518696+00:00", "trade", 13.325, 66.0]
["2026-09-23T19:57:30.518701+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.518845+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.518860+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.518883+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.519147+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:30.519614+00:00", "trade", 13.33, 449.0]
["2026-09-23T19:57:30.519710+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.523947+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.526064+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.532654+00:00", "trade", 13.33, 154.0]
["2026-09-23T19:57:30.532719+00:00", "trade", 13.33, 46.0]
["2026-09-23T19:57:30.532728+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.555851+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:30.557490+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:30.579926+00:00", "trade", 13.3225, 49.0]
["2026-09-23T19:57:30.580981+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.613359+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.669185+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:30.889533+00:00", "trade", 13.3299, 1250.0]
["2026-09-23T19:57:31.049975+00:00", "trade", 13.325, 6.0]
["2026-09-23T19:57:31.090964+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:57:31.091014+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:57:31.091086+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:57:31.091086+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091088+00:00", "trade", 13.33, 488.0]
["2026-09-23T19:57:31.091088+00:00", "trade", 13.33, 1300.0]
["2026-09-23T19:57:31.091090+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.091094+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091143+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091150+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091157+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091164+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091170+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091183+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.091268+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091278+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091338+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.091348+00:00", "trade", 13.33, 900.0]
["2026-09-23T19:57:31.091352+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:31.091362+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.091371+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091387+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:31.091391+00:00", "trade", 13.325, 239.0]
["2026-09-23T19:57:31.091393+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091402+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091414+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091416+00:00", "trade", 13.325, 852.0]
["2026-09-23T19:57:31.091421+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091428+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091430+00:00", "trade", 13.325, 1484.0]
["2026-09-23T19:57:31.091446+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:57:31.091449+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.091460+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091467+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091468+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.091475+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091487+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.091509+00:00", "trade", 13.325, 448.0]
["2026-09-23T19:57:31.091509+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.091517+00:00", "trade", 13.325, 16.0]
["2026-09-23T19:57:31.091554+00:00", "trade", 13.325, 461.0]
["2026-09-23T19:57:31.091610+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091634+00:00", "trade", 13.33, 983.0]
["2026-09-23T19:57:31.091645+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091664+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:57:31.091667+00:00", "trade", 13.325, 795.0]
["2026-09-23T19:57:31.091690+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091698+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091702+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:57:31.091706+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091707+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:31.091708+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:57:31.091710+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.091711+00:00", "trade", 13.33, 213.0]
["2026-09-23T19:57:31.091731+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:57:31.091734+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091738+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:57:31.091743+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091751+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091754+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091764+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091771+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091778+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091794+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.091834+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091860+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091863+00:00", "trade", 13.325, 299.0]
["2026-09-23T19:57:31.091911+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:57:31.091919+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:31.091951+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.091964+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:57:31.092027+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:57:31.092050+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:57:31.092143+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.092231+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.092336+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.092466+00:00", "trade", 13.325, 198.0]
["2026-09-23T19:57:31.092907+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.094033+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.094412+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.101778+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.106529+00:00", "trade", 13.325, 1600.0]
["2026-09-23T19:57:31.106689+00:00", "trade", 13.325, 900.0]
["2026-09-23T19:57:31.106785+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:57:31.106810+00:00", "trade", 13.325, 687.0]
["2026-09-23T19:57:31.106810+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.106811+00:00", "trade", 13.33, 983.0]
["2026-09-23T19:57:31.106812+00:00", "trade", 13.33, 239.0]
["2026-09-23T19:57:31.106814+00:00", "trade", 13.33, 1300.0]
["2026-09-23T19:57:31.106817+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.106818+00:00", "trade", 13.33, 852.0]
["2026-09-23T19:57:31.106818+00:00", "trade", 13.33, 739.0]
["2026-09-23T19:57:31.106823+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.106830+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.106837+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.106846+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.106855+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.106861+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:31.106913+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:31.107033+00:00", "trade", 13.33, 7900.0]
["2026-09-23T19:57:31.107161+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107167+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107174+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107180+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107191+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107198+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107204+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107210+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107261+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:57:31.107261+00:00", "trade", 13.33, 277.0]
["2026-09-23T19:57:31.107261+00:00", "trade", 13.33, 134.0]
["2026-09-23T19:57:31.107261+00:00", "trade", 13.33, 288.0]
["2026-09-23T19:57:31.107268+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:57:31.107290+00:00", "trade", 13.325, 565.0]
["2026-09-23T19:57:31.107306+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.107363+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107472+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:57:31.107520+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107533+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107540+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107547+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.107996+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108336+00:00", "trade", 13.33, 745.0]
["2026-09-23T19:57:31.108336+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108337+00:00", "trade", 13.33, 795.0]
["2026-09-23T19:57:31.108339+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:57:31.108340+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:31.108343+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108344+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:57:31.108344+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.108345+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.108349+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108356+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108362+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108383+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108391+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108391+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108398+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108413+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108419+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108448+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108566+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.108599+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108606+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108613+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108626+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108633+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108671+00:00", "trade", 13.325, 1488.0]
["2026-09-23T19:57:31.108704+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:57:31.108713+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108756+00:00", "trade", 13.325, 112.0]
["2026-09-23T19:57:31.108782+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108788+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.108793+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108852+00:00", "trade", 13.33, 665.0]
["2026-09-23T19:57:31.108866+00:00", "trade", 13.33, 1000.0]
["2026-09-23T19:57:31.108881+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.108890+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:57:31.108895+00:00", "trade", 13.33, 565.0]
["2026-09-23T19:57:31.108898+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.108915+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:57:31.108918+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:57:31.108977+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.109179+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.112859+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.112884+00:00", "trade", 13.33, 1000.0]
["2026-09-23T19:57:31.112884+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.112886+00:00", "trade", 13.33, 1000.0]
["2026-09-23T19:57:31.112887+00:00", "trade", 13.33, 665.0]
["2026-09-23T19:57:31.112888+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:31.112890+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.112892+00:00", "trade", 13.33, 1488.0]
["2026-09-23T19:57:31.112897+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.112904+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.112911+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.112918+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.112932+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.112957+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.112964+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.112974+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.112980+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.112988+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.112994+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113001+00:00", "trade", 13.33, 95.0]
["2026-09-23T19:57:31.113001+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113004+00:00", "trade", 13.325, 190.0]
["2026-09-23T19:57:31.113011+00:00", "trade", 13.33, 475.0]
["2026-09-23T19:57:31.113011+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113015+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113028+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113034+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113045+00:00", "trade", 13.325, 454.0]
["2026-09-23T19:57:31.113076+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113089+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:57:31.113098+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113112+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113142+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113154+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113164+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113165+00:00", "trade", 13.325, 356.0]
["2026-09-23T19:57:31.113172+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113177+00:00", "trade", 13.33, 375.0]
["2026-09-23T19:57:31.113185+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113201+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113212+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113218+00:00", "trade", 13.33, 79.0]
["2026-09-23T19:57:31.113251+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.113315+00:00", "trade", 13.33, 213.0]
["2026-09-23T19:57:31.113315+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.113315+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:57:31.113323+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.113362+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.113761+00:00", "trade", 13.335, 546.0]
["2026-09-23T19:57:31.113850+00:00", "trade", 13.33, 1000.0]
["2026-09-23T19:57:31.113901+00:00", "trade", 13.33, 800.0]
["2026-09-23T19:57:31.113952+00:00", "trade", 13.33, 196.0]
["2026-09-23T19:57:31.114310+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.114515+00:00", "trade", 13.335, 534.0]
["2026-09-23T19:57:31.114519+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:31.114562+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:31.114606+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:57:31.114607+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:31.115002+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.115059+00:00", "trade", 13.335, 1068.0]
["2026-09-23T19:57:31.115069+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:31.115459+00:00", "trade", 13.335, 110.0]
["2026-09-23T19:57:31.115481+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.115587+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.115599+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.115629+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.115639+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:31.115665+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:31.115909+00:00", "trade", 13.335, 622.0]
["2026-09-23T19:57:31.115959+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.116224+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.116365+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:31.116367+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:31.116431+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:31.116568+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.116966+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:31.117678+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.117725+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.121266+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.123885+00:00", "trade", 13.335, 1068.0]
["2026-09-23T19:57:31.134646+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.138224+00:00", "trade", 13.33, 1000.0]
["2026-09-23T19:57:31.140679+00:00", "trade", 13.3227, 1.0]
["2026-09-23T19:57:31.145096+00:00", "trade", 13.33, 1000.0]
["2026-09-23T19:57:31.146091+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.149462+00:00", "trade", 13.335, 90.0]
["2026-09-23T19:57:31.169491+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.170170+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194716+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194717+00:00", "trade", 13.34, 1500.0]
["2026-09-23T19:57:31.194718+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:57:31.194720+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.194722+00:00", "trade", 13.34, 130.0]
["2026-09-23T19:57:31.194723+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194726+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.194726+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:57:31.194729+00:00", "trade", 13.34, 614.0]
["2026-09-23T19:57:31.194729+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.194729+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194733+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:57:31.194734+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.194736+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194737+00:00", "trade", 13.34, 18.0]
["2026-09-23T19:57:31.194737+00:00", "trade", 13.34, 591.0]
["2026-09-23T19:57:31.194743+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194746+00:00", "trade", 13.34, 409.0]
["2026-09-23T19:57:31.194748+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:57:31.194749+00:00", "trade", 13.34, 30.0]
["2026-09-23T19:57:31.194756+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194762+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194769+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194775+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194789+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194861+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194874+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194880+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.194915+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.194922+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.194929+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.194936+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.194942+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.194956+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.194962+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195027+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195031+00:00", "trade", 13.335, 269.0]
["2026-09-23T19:57:31.195032+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:31.195048+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:57:31.195069+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:57:31.195084+00:00", "trade", 13.335, 44.0]
["2026-09-23T19:57:31.195089+00:00", "trade", 13.34, 125.0]
["2026-09-23T19:57:31.195094+00:00", "trade", 13.34, 75.0]
["2026-09-23T19:57:31.195094+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:57:31.195102+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:57:31.195141+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:57:31.195147+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:57:31.195161+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195166+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:57:31.195170+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195173+00:00", "trade", 13.335, 731.0]
["2026-09-23T19:57:31.195174+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195182+00:00", "trade", 13.34, 125.0]
["2026-09-23T19:57:31.195191+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195210+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:57:31.195212+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195233+00:00", "trade", 13.335, 275.0]
["2026-09-23T19:57:31.195240+00:00", "trade", 13.34, 46.0]
["2026-09-23T19:57:31.195254+00:00", "trade", 13.34, 75.0]
["2026-09-23T19:57:31.195263+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:31.195308+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195309+00:00", "trade", 13.335, 487.0]
["2026-09-23T19:57:31.195309+00:00", "trade", 13.34, 25.0]
["2026-09-23T19:57:31.195327+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195341+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195348+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195358+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195359+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195361+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:57:31.195363+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195363+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195365+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195368+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:57:31.195368+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195370+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195371+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:57:31.195371+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195379+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195381+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:57:31.195385+00:00", "trade", 13.335, 47.0]
["2026-09-23T19:57:31.195385+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195400+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:57:31.195415+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195430+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:57:31.195437+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195458+00:00", "trade", 13.34, 127.0]
["2026-09-23T19:57:31.195461+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195461+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195462+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:57:31.195462+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195463+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195465+00:00", "trade", 13.34, 58.0]
["2026-09-23T19:57:31.195471+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:57:31.195471+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:57:31.195471+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:57:31.195472+00:00", "trade", 13.34, 292.0]
["2026-09-23T19:57:31.195487+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:57:31.195524+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:57:31.195544+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.195549+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195551+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195552+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195584+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195609+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195621+00:00", "trade", 13.34, 104.0]
["2026-09-23T19:57:31.195626+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195668+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195675+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195714+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195791+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195799+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195807+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195817+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195824+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195827+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:57:31.195831+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195831+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195832+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:57:31.195839+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195839+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195856+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195869+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:57:31.195888+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195888+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195895+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195903+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195910+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195917+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.195941+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.195966+00:00", "trade", 13.34, 248.0]
["2026-09-23T19:57:31.196007+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:57:31.196021+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196027+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196034+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196038+00:00", "trade", 13.34, 496.0]
["2026-09-23T19:57:31.196044+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196068+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196080+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196125+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196128+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.196129+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.196136+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196152+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196175+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196196+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196218+00:00", "trade", 13.34, 96.0]
["2026-09-23T19:57:31.196219+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196220+00:00", "trade", 13.34, 104.0]
["2026-09-23T19:57:31.196226+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196241+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196248+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196263+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196267+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196274+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196281+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196286+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196294+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196382+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196401+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196433+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:57:31.196452+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196459+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196466+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196472+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196486+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196492+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196498+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:57:31.196581+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196590+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196597+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196603+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196610+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196616+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196620+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:57:31.196621+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:57:31.196621+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:57:31.196621+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196622+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196629+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196647+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196649+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196669+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.196669+00:00", "trade", 13.34, 97.0]
["2026-09-23T19:57:31.196673+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:57:31.196685+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:57:31.196756+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.196921+00:00", "trade", 13.34, 75.0]
["2026-09-23T19:57:31.196932+00:00", "trade", 13.34, 125.0]
["2026-09-23T19:57:31.196967+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.196980+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:57:31.196980+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.196997+00:00", "trade", 13.34, 106.0]
["2026-09-23T19:57:31.197005+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.197012+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.197052+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.197084+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:57:31.197096+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.197195+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.197389+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.197592+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.197604+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.197692+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.198033+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.198305+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.198745+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.199432+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.199550+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.199860+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.200136+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.200181+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.200497+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.200599+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.201234+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:57:31.205327+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:31.205561+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.205573+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.205627+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:31.205881+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:31.205883+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:31.205884+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:31.206026+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.217147+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:31.226133+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.227277+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.227284+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.229673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.229812+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.241491+00:00", "trade", 13.3425, 100.0]
["2026-09-23T19:57:31.252811+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.255818+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.263700+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:31.271515+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271529+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271532+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.271533+00:00", "trade", 13.33, 900.0]
["2026-09-23T19:57:31.271534+00:00", "trade", 13.33, 102.0]
["2026-09-23T19:57:31.271536+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:31.271536+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271540+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:57:31.271540+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:57:31.271543+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271561+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:31.271562+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.271567+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:31.271568+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:57:31.271576+00:00", "trade", 13.33, 75.0]
["2026-09-23T19:57:31.271580+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:31.271585+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.271587+00:00", "trade", 13.33, 66.0]
["2026-09-23T19:57:31.271596+00:00", "trade", 13.33, 120.0]
["2026-09-23T19:57:31.271605+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271618+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271625+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271632+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271638+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271645+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271647+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.271647+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.271652+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271659+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271666+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271679+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271686+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271692+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271699+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271706+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271713+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271720+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271721+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271727+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271734+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271741+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271748+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271755+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271769+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271809+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:57:31.271822+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271832+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:31.271833+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271841+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271848+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271855+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271869+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271876+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271882+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271888+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271895+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271901+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271915+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271917+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.271922+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271930+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271936+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:31.271940+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271944+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:31.271955+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:57:31.271956+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:57:31.271957+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:57:31.271958+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:31.271958+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:31.271958+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.271962+00:00", "trade", 13.33, 242.0]
["2026-09-23T19:57:31.272034+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.272052+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.272059+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.272087+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.272094+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.272128+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.272278+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:57:31.272383+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.272802+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.273563+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.273574+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.273751+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.274815+00:00", "trade", 13.325, 946.0]
["2026-09-23T19:57:31.274819+00:00", "trade", 13.325, 54.0]
["2026-09-23T19:57:31.274852+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.274869+00:00", "trade", 13.325, 946.0]
["2026-09-23T19:57:31.274869+00:00", "trade", 13.32, 364.0]
["2026-09-23T19:57:31.274869+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.274871+00:00", "trade", 13.32, 150.0]
["2026-09-23T19:57:31.274873+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.274873+00:00", "trade", 13.325, 154.0]
["2026-09-23T19:57:31.274875+00:00", "trade", 13.32, 123.0]
["2026-09-23T19:57:31.274877+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.274877+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:57:31.274877+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.274880+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.274882+00:00", "trade", 13.32, 2000.0]
["2026-09-23T19:57:31.274884+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.274885+00:00", "trade", 13.33, 51.0]
["2026-09-23T19:57:31.274885+00:00", "trade", 13.32, 150.0]
["2026-09-23T19:57:31.274885+00:00", "trade", 13.32, 101.0]
["2026-09-23T19:57:31.274887+00:00", "trade", 13.32, 152.0]
["2026-09-23T19:57:31.274888+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:57:31.274889+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.274891+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.274894+00:00", "trade", 13.33, 473.0]
["2026-09-23T19:57:31.274894+00:00", "trade", 13.32, 32.0]
["2026-09-23T19:57:31.274894+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:57:31.274894+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.274895+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.274898+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:57:31.274903+00:00", "trade", 13.32, 1800.0]
["2026-09-23T19:57:31.274903+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:31.274904+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.274904+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:57:31.274910+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.274910+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.274911+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.274949+00:00", "trade", 13.325, 17.0]
["2026-09-23T19:57:31.274954+00:00", "trade", 13.33, 93699.0]
["2026-09-23T19:57:31.274955+00:00", "trade", 13.325, 183.0]
["2026-09-23T19:57:31.274955+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.274959+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.274960+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:31.274960+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:57:31.274962+00:00", "trade", 13.32, 8.0]
["2026-09-23T19:57:31.274962+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.274963+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:57:31.274963+00:00", "trade", 13.32, 91.0]
["2026-09-23T19:57:31.274963+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.274967+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.274967+00:00", "trade", 13.32, 12.0]
["2026-09-23T19:57:31.274967+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.274971+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:31.274971+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:57:31.274972+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.274974+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:57:31.274974+00:00", "trade", 13.32, 17.0]
["2026-09-23T19:57:31.274975+00:00", "trade", 13.325, 496.0]
["2026-09-23T19:57:31.274977+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:57:31.274978+00:00", "trade", 13.325, 1062.0]
["2026-09-23T19:57:31.274980+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.274980+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.274981+00:00", "trade", 13.33, 1242.0]
["2026-09-23T19:57:31.275030+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:57:31.275030+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275039+00:00", "trade", 13.325, 202.0]
["2026-09-23T19:57:31.275044+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275051+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275059+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275066+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275086+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275088+00:00", "trade", 13.32, 140.0]
["2026-09-23T19:57:31.275088+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275088+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:31.275100+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275113+00:00", "trade", 13.32, 33.0]
["2026-09-23T19:57:31.275113+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275119+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275126+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275138+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275145+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275152+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275158+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275165+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275171+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275183+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275197+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275203+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.275204+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.275204+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275211+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275218+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275226+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275232+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275234+00:00", "trade", 13.325, 32.0]
["2026-09-23T19:57:31.275239+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275245+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275248+00:00", "trade", 13.325, 248.0]
["2026-09-23T19:57:31.275248+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:57:31.275249+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:31.275249+00:00", "trade", 13.33, 52.0]
["2026-09-23T19:57:31.275252+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275265+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275278+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275284+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275290+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:57:31.275291+00:00", "trade", 13.33, 217.0]
["2026-09-23T19:57:31.275312+00:00", "trade", 13.325, 700.0]
["2026-09-23T19:57:31.275312+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.275313+00:00", "trade", 13.325, 512.0]
["2026-09-23T19:57:31.275313+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275314+00:00", "trade", 13.32, 188.0]
["2026-09-23T19:57:31.275320+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275321+00:00", "trade", 13.32, 324.0]
["2026-09-23T19:57:31.275326+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275331+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.275331+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.275332+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.275333+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.275333+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275336+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.275338+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:57:31.275339+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:31.275340+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275350+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:57:31.275350+00:00", "trade", 13.32, 75.0]
["2026-09-23T19:57:31.275353+00:00", "trade", 13.33, 900.0]
["2026-09-23T19:57:31.275358+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:57:31.275360+00:00", "trade", 13.32, 75.0]
["2026-09-23T19:57:31.275360+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275362+00:00", "trade", 13.32, 75.0]
["2026-09-23T19:57:31.275362+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:57:31.275366+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275373+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275376+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.275378+00:00", "trade", 13.325, 249.0]
["2026-09-23T19:57:31.275378+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.275379+00:00", "trade", 13.33, 51.0]
["2026-09-23T19:57:31.275380+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275386+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275388+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:57:31.275391+00:00", "trade", 13.32, 75.0]
["2026-09-23T19:57:31.275393+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275400+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275406+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275412+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275420+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275427+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275428+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:57:31.275431+00:00", "trade", 13.32, 1100.0]
["2026-09-23T19:57:31.275432+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.275441+00:00", "trade", 13.32, 23.0]
["2026-09-23T19:57:31.275445+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275449+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.275455+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275456+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275460+00:00", "trade", 13.32, 58.0]
["2026-09-23T19:57:31.275462+00:00", "trade", 13.32, 242.0]
["2026-09-23T19:57:31.275462+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.275462+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:57:31.275462+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275465+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275466+00:00", "trade", 13.32, 108.0]
["2026-09-23T19:57:31.275468+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:57:31.275468+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275469+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.275474+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.275476+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275479+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.275486+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275488+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275490+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.275493+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275494+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275496+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275504+00:00", "trade", 13.32, 51.0]
["2026-09-23T19:57:31.275504+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:57:31.275504+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275509+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.275510+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275515+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275517+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275519+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275520+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275523+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275524+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275538+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275540+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275545+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275551+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275557+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275564+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275571+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275578+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275585+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275591+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275602+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.275605+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275608+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:57:31.275608+00:00", "trade", 13.32, 22.0]
["2026-09-23T19:57:31.275611+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275617+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275624+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275631+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:57:31.275631+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275637+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275639+00:00", "trade", 13.32, 800.0]
["2026-09-23T19:57:31.275643+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275646+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275650+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275666+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:57:31.275674+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275677+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275690+00:00", "trade", 13.32, 142.0]
["2026-09-23T19:57:31.275690+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275692+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275692+00:00", "trade", 13.325, 498.0]
["2026-09-23T19:57:31.275693+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275697+00:00", "trade", 13.325, 1024.0]
["2026-09-23T19:57:31.275700+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.275700+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:57:31.275700+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:57:31.275700+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275704+00:00", "trade", 13.33, 185.0]
["2026-09-23T19:57:31.275714+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.275718+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.275718+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.275722+00:00", "trade", 13.32, 6.0]
["2026-09-23T19:57:31.275725+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275737+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275742+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275745+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275750+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.275752+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275755+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:31.275766+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275774+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275782+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:57:31.275782+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275787+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275788+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275796+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275803+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275804+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275804+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275811+00:00", "trade", 13.32, 103.0]
["2026-09-23T19:57:31.275812+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275812+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275815+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275819+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.275822+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275831+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.275852+00:00", "trade", 13.32, 83.0]
["2026-09-23T19:57:31.275870+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.275913+00:00", "trade", 13.32, 512.0]
["2026-09-23T19:57:31.275976+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276016+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276035+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276042+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276048+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276054+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276061+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276068+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276074+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276080+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276087+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276099+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.276114+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276143+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.276144+00:00", "trade", 13.32, 512.0]
["2026-09-23T19:57:31.276144+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276160+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276166+00:00", "trade", 13.32, 800.0]
["2026-09-23T19:57:31.276172+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:57:31.276221+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.276229+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.276232+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:31.276236+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.276242+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.276251+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.276255+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:57:31.276268+00:00", "trade", 13.325, 61.0]
["2026-09-23T19:57:31.276281+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276310+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276313+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.276316+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276338+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276365+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276429+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276547+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276561+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276568+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276576+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276622+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276676+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276742+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.276937+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277119+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277243+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277308+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277336+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277464+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277470+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277477+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277484+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277665+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277666+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:31.277667+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.277679+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277722+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277728+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277732+00:00", "trade", 13.32, 294.0]
["2026-09-23T19:57:31.277733+00:00", "trade", 13.32, 106.0]
["2026-09-23T19:57:31.277735+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277742+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277748+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277755+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277768+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277807+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277814+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277820+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277827+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277860+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277901+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277936+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.277945+00:00", "trade", 13.32, 7.0]
["2026-09-23T19:57:31.277945+00:00", "trade", 13.32, 119.0]
["2026-09-23T19:57:31.278043+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:31.278141+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278149+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278156+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278162+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278170+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278176+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278182+00:00", "trade", 13.32, 225.0]
["2026-09-23T19:57:31.278182+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278188+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278195+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278202+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278209+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278215+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278222+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:31.278244+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:31.278244+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:57:31.278245+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278256+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278263+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278270+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278277+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278284+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278467+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278503+00:00", "trade", 13.32, 51.0]
["2026-09-23T19:57:31.278536+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278564+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278744+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278754+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278926+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278979+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.278982+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.279432+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.279592+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.279649+00:00", "trade", 13.32, 494.0]
["2026-09-23T19:57:31.279649+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.279651+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.279687+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.279886+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.280576+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.280661+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.280743+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.281118+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.281865+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.282819+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.286681+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288089+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288092+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:31.288350+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288357+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288371+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288377+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288381+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:57:31.288388+00:00", "trade", 13.31, 4.0]
["2026-09-23T19:57:31.288389+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:57:31.288593+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288667+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:57:31.288766+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288792+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288799+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288832+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288839+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288845+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.288874+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.289277+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.289297+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.290346+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.297562+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.298092+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.300138+00:00", "trade", 13.315, 6254.0]
["2026-09-23T19:57:31.310281+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:57:31.313067+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.316178+00:00", "trade", 13.315, 546.0]
["2026-09-23T19:57:31.378896+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.379332+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.399607+00:00", "trade", 13.315, 225.0]
["2026-09-23T19:57:31.431844+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.443398+00:00", "trade", 13.315, 7.0]
["2026-09-23T19:57:31.443421+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.513145+00:00", "trade", 13.3101, 1000.0]
["2026-09-23T19:57:31.528573+00:00", "trade", 13.3285, 100.0]
["2026-09-23T19:57:31.557754+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.568710+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.676604+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:57:31.763909+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:31.930375+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.057622+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.093480+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.093511+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.101082+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.129361+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.168144+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.168152+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.168772+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.181609+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.206033+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.210230+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.297941+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.299053+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.334707+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.334717+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.349770+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.366350+00:00", "trade", 13.3285, 4.0]
["2026-09-23T19:57:32.423484+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.481382+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.481691+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.554908+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.621770+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.621794+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.653865+00:00", "trade", 13.315, 5.0]
["2026-09-23T19:57:32.654510+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.667939+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:32.689328+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.711054+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:32.713746+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.714253+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:32.965381+00:00", "trade", 13.3133, 4000.0]
["2026-09-23T19:57:33.045404+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.067765+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.098434+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.112008+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.346372+00:00", "trade", 13.3298, 24.0]
["2026-09-23T19:57:33.347022+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.347496+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.492063+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.522781+00:00", "trade", 13.342, 100.0]
["2026-09-23T19:57:33.529955+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.562128+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.567682+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.595608+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.600588+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.601978+00:00", "trade", 13.32, 90.0]
["2026-09-23T19:57:33.602067+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.602200+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:57:33.602204+00:00", "trade", 13.32, 9.0]
["2026-09-23T19:57:33.602216+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.602223+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.602327+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.603374+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.603494+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:33.612219+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:33.612294+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.612898+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:57:33.613513+00:00", "trade", 13.315, 34.0]
["2026-09-23T19:57:33.619651+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:57:33.620318+00:00", "trade", 13.315, 234.0]
["2026-09-23T19:57:33.620791+00:00", "trade", 13.315, 66.0]
["2026-09-23T19:57:33.620894+00:00", "trade", 13.315, 234.0]
["2026-09-23T19:57:33.621496+00:00", "trade", 13.315, 234.0]
["2026-09-23T19:57:33.621964+00:00", "trade", 13.315, 66.0]
["2026-09-23T19:57:33.622070+00:00", "trade", 13.315, 134.0]
["2026-09-23T19:57:33.622743+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:33.622821+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.623282+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:33.623360+00:00", "trade", 13.315, 34.0]
["2026-09-23T19:57:33.658445+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.658451+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.707470+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:33.707493+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.731676+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.838564+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.956812+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:33.956818+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.021398+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.022187+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.022430+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.048054+00:00", "trade", 13.315, 22.0]
["2026-09-23T19:57:34.059648+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.112646+00:00", "trade", 13.3285, 700.0]
["2026-09-23T19:57:34.162643+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.210673+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.210957+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.235554+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.272212+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.282912+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.283169+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.369131+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.414550+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.414572+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.455542+00:00", "trade", 13.3163, 300.0]
["2026-09-23T19:57:34.459238+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.486656+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.500431+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.558615+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.558623+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.558630+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.559360+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.562758+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.563218+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.563357+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.596347+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.596499+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.596600+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.630901+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:34.632397+00:00", "trade", 13.3184, 200.0]
["2026-09-23T19:57:34.676017+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.676040+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.676048+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.678111+00:00", "trade", 13.315, 14200.0]
["2026-09-23T19:57:34.678240+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.678714+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.679267+00:00", "trade", 13.315, 14200.0]
["2026-09-23T19:57:34.681744+00:00", "trade", 13.315, 14200.0]
["2026-09-23T19:57:34.682386+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.685918+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:57:34.686385+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:34.686388+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:34.686388+00:00", "trade", 13.315, 600.0]
["2026-09-23T19:57:34.686408+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.686450+00:00", "trade", 13.315, 800.0]
["2026-09-23T19:57:34.686649+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.686662+00:00", "trade", 13.315, 800.0]
["2026-09-23T19:57:34.686717+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:34.686781+00:00", "trade", 13.315, 800.0]
["2026-09-23T19:57:34.686887+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:34.686932+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:57:34.686936+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:34.686936+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:57:34.686937+00:00", "trade", 13.315, 700.0]
["2026-09-23T19:57:34.686937+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:57:34.686976+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:34.687041+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.687054+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.687094+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:34.687121+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.687161+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.687261+00:00", "trade", 13.31, 500.0]
["2026-09-23T19:57:34.687321+00:00", "trade", 13.31, 83.0]
["2026-09-23T19:57:34.687385+00:00", "trade", 13.31, 217.0]
["2026-09-23T19:57:34.687533+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.687543+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:34.687873+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:34.688681+00:00", "trade", 13.31, 83.0]
["2026-09-23T19:57:34.688758+00:00", "trade", 13.31, 717.0]
["2026-09-23T19:57:34.689134+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.689282+00:00", "trade", 13.31, 701.0]
["2026-09-23T19:57:34.689344+00:00", "trade", 13.31, 99.0]
["2026-09-23T19:57:34.689700+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:57:34.689857+00:00", "trade", 13.31, 73.0]
["2026-09-23T19:57:34.690124+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:57:34.709119+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:34.709929+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.728512+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.728519+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.729106+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.731039+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.782845+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.787622+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:34.788067+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.788518+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.788976+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.802847+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.821966+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.822634+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.823766+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:57:34.823878+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:34.824333+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:35.017299+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:35.051951+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:35.052649+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:35.079066+00:00", "trade", 13.3112, 1018.0]
["2026-09-23T19:57:35.112360+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:35.137139+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:35.339154+00:00", "trade", 13.3263, 100.0]
["2026-09-23T19:57:35.341637+00:00", "trade", 13.3199, 100.0]
["2026-09-23T19:57:35.455492+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:35.685199+00:00", "trade", 13.315, 900.0]
["2026-09-23T19:57:35.970854+00:00", "trade", 13.3234, 97.0]
["2026-09-23T19:57:35.979458+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:36.203664+00:00", "trade", 13.315, 40.0]
["2026-09-23T19:57:36.203725+00:00", "trade", 13.315, 260.0]
["2026-09-23T19:57:36.203896+00:00", "trade", 13.315, 324.0]
["2026-09-23T19:57:36.204167+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:36.204228+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:36.205139+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:36.341936+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:36.345530+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:36.586017+00:00", "trade", 13.3278, 12.0]
["2026-09-23T19:57:36.588246+00:00", "trade", 13.315, 22.0]
["2026-09-23T19:57:36.918547+00:00", "trade", 13.315, 600.0]
["2026-09-23T19:57:37.107619+00:00", "trade", 13.3278, 100.0]
["2026-09-23T19:57:37.342894+00:00", "trade", 13.328, 2.0]
["2026-09-23T19:57:37.608550+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.111751+00:00", "trade", 13.315, 1995.0]
["2026-09-23T19:57:38.125912+00:00", "trade", 13.315, 1250.0]
["2026-09-23T19:57:38.126224+00:00", "trade", 13.315, 1062.0]
["2026-09-23T19:57:38.389564+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:38.389565+00:00", "trade", 13.315, 1062.0]
["2026-09-23T19:57:38.389565+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.389566+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:57:38.389568+00:00", "trade", 13.31, 300.0]
["2026-09-23T19:57:38.389571+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.389572+00:00", "trade", 13.31, 150.0]
["2026-09-23T19:57:38.389572+00:00", "trade", 13.31, 140.0]
["2026-09-23T19:57:38.389575+00:00", "trade", 13.31, 170.0]
["2026-09-23T19:57:38.389575+00:00", "trade", 13.31, 1001.0]
["2026-09-23T19:57:38.389578+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.389579+00:00", "trade", 13.31, 777.0]
["2026-09-23T19:57:38.389585+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:57:38.389586+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.389593+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.389600+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.389607+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.389614+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.389620+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.389627+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.389640+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.389654+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.390399+00:00", "trade", 13.31, 500.0]
["2026-09-23T19:57:38.390406+00:00", "trade", 13.31, 2.0]
["2026-09-23T19:57:38.390407+00:00", "trade", 13.31, 398.0]
["2026-09-23T19:57:38.391762+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.397043+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.398409+00:00", "trade", 13.315, 36.0]
["2026-09-23T19:57:38.403057+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:38.403697+00:00", "trade", 13.315, 962.0]
["2026-09-23T19:57:38.485449+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.498320+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.600976+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.649528+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.767787+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.767810+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.781773+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.884080+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.884101+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:38.884108+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.021706+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.028829+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.039094+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.077093+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.097014+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.114676+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.122849+00:00", "trade", 13.3259, 100.0]
["2026-09-23T19:57:39.235558+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.252846+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.297941+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.404744+00:00", "trade", 13.315, 84.0]
["2026-09-23T19:57:39.487855+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.530187+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.530194+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.530200+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.530207+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.750710+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:39.796691+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:39.798460+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.836465+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:39.863217+00:00", "trade", 13.316, 100.0]
["2026-09-23T19:57:39.998779+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.016656+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.040821+00:00", "trade", 13.315, 1800.0]
["2026-09-23T19:57:40.040821+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.040823+00:00", "trade", 13.32, 152.0]
["2026-09-23T19:57:40.040840+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:40.040840+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.040848+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.040854+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.040860+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.040873+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.040880+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.040887+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.041117+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:40.041141+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.095275+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.095733+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.095758+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.102022+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.159775+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.191723+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.191730+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.208820+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.235478+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.396765+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.407352+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.506584+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.587412+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.638586+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.638596+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.638605+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.641586+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.641822+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:40.642452+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:40.654857+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.654881+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.655125+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.669376+00:00", "trade", 13.315, 14200.0]
["2026-09-23T19:57:40.727860+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.815835+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.815855+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.815862+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.816121+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.821712+00:00", "trade", 13.3274, 100.0]
["2026-09-23T19:57:40.902450+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.902676+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.903204+00:00", "trade", 13.3254, 400.0]
["2026-09-23T19:57:40.934164+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.934171+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.989679+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:40.989843+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.027204+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057109+00:00", "trade", 13.32, 1147.0]
["2026-09-23T19:57:41.057109+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057110+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:57:41.057111+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:41.057113+00:00", "trade", 13.32, 152.0]
["2026-09-23T19:57:41.057116+00:00", "trade", 13.32, 230.0]
["2026-09-23T19:57:41.057136+00:00", "trade", 13.32, 77.0]
["2026-09-23T19:57:41.057143+00:00", "trade", 13.32, 51.0]
["2026-09-23T19:57:41.057143+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057149+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057155+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057189+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057195+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057201+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057208+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057221+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057228+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057365+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057399+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057405+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057411+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:57:41.057413+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:41.057426+00:00", "trade", 13.32, 17.0]
["2026-09-23T19:57:41.057426+00:00", "trade", 13.32, 30.0]
["2026-09-23T19:57:41.057428+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057435+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057442+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057449+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057463+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057469+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057476+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057509+00:00", "trade", 13.32, 12.0]
["2026-09-23T19:57:41.057574+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057584+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057595+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057605+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057612+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057619+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057625+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057636+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057689+00:00", "trade", 13.32, 8.0]
["2026-09-23T19:57:41.057693+00:00", "trade", 13.32, 19.0]
["2026-09-23T19:57:41.057709+00:00", "trade", 13.32, 8.0]
["2026-09-23T19:57:41.057715+00:00", "trade", 13.32, 5.0]
["2026-09-23T19:57:41.057822+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057846+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057867+00:00", "trade", 13.32, 85.0]
["2026-09-23T19:57:41.057870+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057890+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057928+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.057931+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.058332+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.058372+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.059518+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.064627+00:00", "trade", 13.3273, 15.0]
["2026-09-23T19:57:41.095042+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.135622+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.136261+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.138565+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.139168+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.143961+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553240+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553249+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553263+00:00", "trade", 13.32, 93.0]
["2026-09-23T19:57:41.553264+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553271+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553277+00:00", "trade", 13.32, 36.0]
["2026-09-23T19:57:41.553277+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553283+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553290+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553297+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553304+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553312+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553319+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553325+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553332+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.553338+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.565390+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.565397+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.565435+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.566057+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.567632+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.568704+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.568745+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.571461+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.577051+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.577080+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.591501+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.709975+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.855384+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:41.933718+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.002632+00:00", "trade", 13.315, 5.0]
["2026-09-23T19:57:42.075689+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.095095+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.396956+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.465062+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.528175+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.542536+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.542601+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.545989+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.549615+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.563581+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.632403+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.632652+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.632961+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.669489+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.765073+00:00", "trade", 13.315, 50.0]
["2026-09-23T19:57:42.782466+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:42.782470+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:42.782470+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:57:42.782485+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:57:42.782493+00:00", "trade", 13.315, 400.0]
["2026-09-23T19:57:42.782494+00:00", "trade", 13.315, 51.0]
["2026-09-23T19:57:42.782494+00:00", "trade", 13.315, 473.0]
["2026-09-23T19:57:42.782496+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:57:42.782511+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:42.782544+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.782591+00:00", "trade", 13.315, 2.0]
["2026-09-23T19:57:42.782591+00:00", "trade", 13.315, 398.0]
["2026-09-23T19:57:42.782724+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:42.782766+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:42.782814+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:42.782821+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:42.782838+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:57:42.782868+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:42.782870+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:42.782889+00:00", "trade", 13.315, 534.0]
["2026-09-23T19:57:42.782917+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:42.783254+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.783453+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:42.783647+00:00", "trade", 13.315, 300.0]
["2026-09-23T19:57:42.785526+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.788518+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:42.809059+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:42.846793+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.915240+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:42.915691+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.977175+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.978148+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:42.982607+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.006320+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.042507+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.073268+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:43.075224+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.076365+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:43.149511+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:43.150861+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.169567+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.235473+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.235480+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.235487+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.235494+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.237667+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.252132+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:43.296471+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:43.296640+00:00", "trade", 13.32, 57.0]
["2026-09-23T19:57:43.296642+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:57:43.297129+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.314131+00:00", "trade", 13.31, 204.0]
["2026-09-23T19:57:43.318192+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.323922+00:00", "trade", 13.315, 50.0]
["2026-09-23T19:57:43.373883+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.472318+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.498815+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.572586+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.630132+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.665491+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.667743+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.700269+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.700545+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.784458+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.830979+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.955522+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:43.969961+00:00", "trade", 13.315, 1068.0]
["2026-09-23T19:57:44.008299+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:44.049302+00:00", "trade", 13.3245, 67.0]
["2026-09-23T19:57:44.063114+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:44.063949+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:44.066970+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:44.100039+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:44.100507+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:44.204842+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:44.589617+00:00", "trade", 13.3271, 600.0]
["2026-09-23T19:57:44.764744+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:44.768942+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:44.915185+00:00", "trade", 13.31, 1.0]
["2026-09-23T19:57:44.915249+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:57:44.915268+00:00", "trade", 13.31, 99.0]
["2026-09-23T19:57:44.915280+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:57:44.916293+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:57:44.942521+00:00", "trade", 13.31, 100.0]
["2026-09-23T19:57:44.980706+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:45.006457+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:45.136075+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:45.238159+00:00", "trade", 13.315, 2.0]
["2026-09-23T19:57:45.239208+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:45.425845+00:00", "trade", 13.3271, 24.0]
["2026-09-23T19:57:45.460331+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:45.462046+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:45.504047+00:00", "trade", 13.3398, 100.0]
["2026-09-23T19:57:45.587340+00:00", "trade", 13.3275, 37.0]
["2026-09-23T19:57:45.982690+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:46.014939+00:00", "trade", 13.3246, 73.0]
["2026-09-23T19:57:46.064337+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:46.208880+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:46.266840+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:46.273828+00:00", "trade", 13.315, 600.0]
["2026-09-23T19:57:46.298248+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:46.298335+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:46.536168+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:46.573593+00:00", "trade", 13.3271, 100.0]
["2026-09-23T19:57:46.671178+00:00", "trade", 13.315, 20.0]
["2026-09-23T19:57:46.723783+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:46.775910+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:47.002888+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:47.034134+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:47.077717+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:47.158078+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:47.284860+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:47.467041+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:47.896367+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:47.960521+00:00", "trade", 13.32, 27.0]
["2026-09-23T19:57:48.235649+00:00", "trade", 13.327, 2.0]
["2026-09-23T19:57:48.379680+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:48.593843+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:48.988761+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:49.809709+00:00", "trade", 13.32, 1000.0]
["2026-09-23T19:57:49.811431+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:50.057876+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:50.089369+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:50.152226+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:50.179001+00:00", "trade", 13.31, 200.0]
["2026-09-23T19:57:50.179294+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:50.315961+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:50.379394+00:00", "trade", 13.3255, 39.0]
["2026-09-23T19:57:50.395327+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:50.542945+00:00", "trade", 13.315, 17.0]
["2026-09-23T19:57:50.834434+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:50.916616+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:51.085073+00:00", "trade", 13.315, 23.0]
["2026-09-23T19:57:51.128729+00:00", "trade", 13.315, 800.0]
["2026-09-23T19:57:51.128730+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.128778+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.128786+00:00", "trade", 13.315, 800.0]
["2026-09-23T19:57:51.128847+00:00", "trade", 13.315, 800.0]
["2026-09-23T19:57:51.128895+00:00", "trade", 13.315, 800.0]
["2026-09-23T19:57:51.128905+00:00", "trade", 13.315, 800.0]
["2026-09-23T19:57:51.177295+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.178036+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.260938+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.326727+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.326889+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.333887+00:00", "trade", 13.315, 150.0]
["2026-09-23T19:57:51.745639+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:51.769783+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769790+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769797+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769803+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769809+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769816+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769817+00:00", "trade", 13.32, 7.0]
["2026-09-23T19:57:51.769822+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:57:51.769823+00:00", "trade", 13.32, 93.0]
["2026-09-23T19:57:51.769829+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769835+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769840+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:51.769842+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:51.769842+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769843+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:51.769844+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:51.769848+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:51.769848+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:51.769848+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769851+00:00", "trade", 13.32, 29.0]
["2026-09-23T19:57:51.769852+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:51.769856+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:51.769856+00:00", "trade", 13.32, 658.0]
["2026-09-23T19:57:51.769861+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:51.769867+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:51.769928+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769943+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769949+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769965+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769971+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769978+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769984+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769991+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.769998+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770086+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:51.770105+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770111+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770118+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770124+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770131+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770139+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770146+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770153+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770159+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770166+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770174+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770181+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770184+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:51.770187+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770193+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770200+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770206+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770212+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770219+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770225+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770265+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770272+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770278+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770286+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770291+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770293+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770300+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770306+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770312+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770320+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770328+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770335+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770371+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:51.770897+00:00", "trade", 13.32, 10.0]
["2026-09-23T19:57:51.770904+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770916+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770923+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770929+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770935+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770942+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770950+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770957+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770963+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770969+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.770978+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.772277+00:00", "trade", 13.315, 1685.0]
["2026-09-23T19:57:51.772318+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.772325+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.772331+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.772337+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.773108+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.774258+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.774764+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.864388+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.864392+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:51.865879+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.869780+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.870235+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.892221+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.923912+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.924848+00:00", "trade", 13.32, 52.0]
["2026-09-23T19:57:51.924909+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.927171+00:00", "trade", 13.315, 67.0]
["2026-09-23T19:57:51.927212+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.927268+00:00", "trade", 13.315, 33.0]
["2026-09-23T19:57:51.927917+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.928089+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.929225+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.929736+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.930237+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:51.952339+00:00", "trade", 13.315, 61.0]
["2026-09-23T19:57:51.965894+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.044174+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:52.074602+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.121563+00:00", "trade", 13.315, 1.0]
["2026-09-23T19:57:52.126306+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.126597+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.207366+00:00", "trade", 13.3268, 100.0]
["2026-09-23T19:57:52.265102+00:00", "trade", 13.3268, 100.0]
["2026-09-23T19:57:52.281219+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.355004+00:00", "trade", 13.3175, 50.0]
["2026-09-23T19:57:52.357146+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:57:52.360220+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.435784+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.498988+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.568774+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.796393+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.796401+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.802081+00:00", "trade", 13.3278, 100.0]
["2026-09-23T19:57:52.987414+00:00", "trade", 13.3268, 1.0]
["2026-09-23T19:57:52.988160+00:00", "trade", 13.32, 187.0]
["2026-09-23T19:57:52.988965+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:52.989457+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020689+00:00", "trade", 13.32, 188.0]
["2026-09-23T19:57:53.020691+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.020709+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020716+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020723+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020729+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020735+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020741+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020748+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020754+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020761+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020767+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020774+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.020780+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.021048+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.021232+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.021315+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021360+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021381+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021771+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021834+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021841+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021847+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021854+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021860+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021867+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021890+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021903+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021909+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.021931+00:00", "trade", 13.32, 143.0]
["2026-09-23T19:57:53.021931+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.022194+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.022211+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.022271+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.022481+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.023000+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.023376+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.023426+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.023905+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.032865+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.033324+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.037551+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.105765+00:00", "trade", 13.3251, 46.0]
["2026-09-23T19:57:53.120285+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:57:53.181731+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.187216+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251416+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251440+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251441+00:00", "trade", 13.32, 1500.0]
["2026-09-23T19:57:53.251442+00:00", "trade", 13.32, 821.0]
["2026-09-23T19:57:53.251445+00:00", "trade", 13.32, 443.0]
["2026-09-23T19:57:53.251447+00:00", "trade", 13.32, 253.0]
["2026-09-23T19:57:53.251449+00:00", "trade", 13.32, 523.0]
["2026-09-23T19:57:53.251449+00:00", "trade", 13.32, 1711.0]
["2026-09-23T19:57:53.251452+00:00", "trade", 13.32, 2139.0]
["2026-09-23T19:57:53.251454+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251456+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251457+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:53.251457+00:00", "trade", 13.32, 225.0]
["2026-09-23T19:57:53.251459+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251460+00:00", "trade", 13.32, 155.0]
["2026-09-23T19:57:53.251461+00:00", "trade", 13.32, 225.0]
["2026-09-23T19:57:53.251463+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251466+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:57:53.251467+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:53.251470+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251473+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251480+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:53.251486+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:53.251491+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251491+00:00", "trade", 13.32, 120.0]
["2026-09-23T19:57:53.251491+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251491+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:57:53.251495+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251497+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:53.251502+00:00", "trade", 13.32, 160.0]
["2026-09-23T19:57:53.251506+00:00", "trade", 13.32, 75.0]
["2026-09-23T19:57:53.251507+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251532+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:57:53.251554+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251556+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:53.251556+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251557+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251557+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251560+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251573+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251580+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251587+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251593+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251600+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251606+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251612+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251613+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251619+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251626+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251633+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251647+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251656+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251704+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251735+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251762+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251820+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251824+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251834+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:53.251835+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251836+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.251838+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251840+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251840+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:57:53.251844+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.251852+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.251866+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.251872+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.251879+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.251886+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.251892+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.251899+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.251913+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:53.251915+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:53.251917+00:00", "trade", 13.32, 376.0]
["2026-09-23T19:57:53.251917+00:00", "trade", 13.32, 20.0]
["2026-09-23T19:57:53.251918+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:53.251919+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.251920+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.251922+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:53.251924+00:00", "trade", 13.32, 303.0]
["2026-09-23T19:57:53.251956+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.251984+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.251999+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:53.252054+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.252114+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.252289+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.252324+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:57:53.252327+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.252334+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.252367+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.252412+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:53.252465+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:53.252466+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:53.252723+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.253269+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.253810+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.255132+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.255373+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.256218+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.285762+00:00", "trade", 13.315, 100.0]
["2026-09-23T19:57:53.287804+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.288404+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.322835+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.354396+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.402566+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.458737+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.458778+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.474948+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.486892+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.510031+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.510054+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.544889+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.544918+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.545362+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.548438+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.588725+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.604555+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.849897+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.849973+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.908672+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.916883+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.960601+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.960664+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.972445+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:53.972469+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.049832+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.049840+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.049841+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:54.049843+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:57:54.049844+00:00", "trade", 13.32, 1400.0]
["2026-09-23T19:57:54.049845+00:00", "trade", 13.32, 29.0]
["2026-09-23T19:57:54.049848+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:54.049848+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.049849+00:00", "trade", 13.32, 212.0]
["2026-09-23T19:57:54.049852+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:54.049852+00:00", "trade", 13.32, 81.0]
["2026-09-23T19:57:54.049855+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.050324+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.050381+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:54.050418+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.050420+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.050570+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.050782+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.050803+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.051347+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.051565+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.053150+00:00", "trade", 13.315, 10.0]
["2026-09-23T19:57:54.057570+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.065549+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:54.065554+00:00", "trade", 13.32, 19.0]
["2026-09-23T19:57:54.065554+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.065556+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:57:54.065561+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:57:54.065576+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.065588+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.065609+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.065642+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.065649+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.065947+00:00", "trade", 13.32, 7.0]
["2026-09-23T19:57:54.065949+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:57:54.066008+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.149235+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.152135+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.152721+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.198297+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.207765+00:00", "trade", 13.3248, 31.0]
["2026-09-23T19:57:54.217475+00:00", "trade", 13.3248, 4.0]
["2026-09-23T19:57:54.321151+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.321728+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.325491+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.480897+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.674561+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.674585+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.675129+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.675315+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.676863+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.679896+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.732278+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.732755+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.747804+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.768846+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.769255+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.925224+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.925915+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:54.954271+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.000492+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.005015+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.142617+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.167921+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.343864+00:00", "trade", 13.3251, 59.0]
["2026-09-23T19:57:55.690785+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.690792+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.690799+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.843407+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.843437+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.843546+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.843867+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.880079+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.919081+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:55.980640+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:56.059533+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:56.105603+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:56.105698+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:56.105730+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:57:56.221524+00:00", "trade", 13.315, 176.0]
["2026-09-23T19:57:56.629358+00:00", "trade", 13.319, 1000.0]
["2026-09-23T19:57:56.630367+00:00", "trade", 13.315, 200.0]
["2026-09-23T19:57:56.631371+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:56.634027+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:56.634651+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:56.985797+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:56.986909+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.003425+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.017820+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.026101+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.054035+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.061982+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.104983+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.107114+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.180682+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.180689+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.182611+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.186164+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.249054+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.709793+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:57.711122+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:58.465528+00:00", "trade", 13.3282, 100.0]
["2026-09-23T19:57:58.516446+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:58.889574+00:00", "trade", 13.3251, 1.0]
["2026-09-23T19:57:59.201135+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.201140+00:00", "trade", 13.32, 375.0]
["2026-09-23T19:57:59.201141+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:59.201142+00:00", "trade", 13.32, 1300.0]
["2026-09-23T19:57:59.201159+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201169+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201177+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201204+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201212+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201219+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201258+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201464+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201488+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201495+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.201496+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201590+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201611+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201619+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201626+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201636+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201670+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201726+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.201738+00:00", "trade", 13.32, 496.0]
["2026-09-23T19:57:59.201739+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.201899+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.201906+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.201915+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.201916+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.201934+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.201934+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.201941+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.201949+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.201957+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.201960+00:00", "trade", 13.32, 49.0]
["2026-09-23T19:57:59.201964+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.201985+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.202002+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.202091+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.202101+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.202160+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.202424+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.202732+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.203553+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.205149+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.205424+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.206174+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.208719+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.210557+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.210642+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211183+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211184+00:00", "trade", 13.32, 1300.0]
["2026-09-23T19:57:59.211185+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.211189+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:57:59.211189+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.211192+00:00", "trade", 13.32, 1000.0]
["2026-09-23T19:57:59.211192+00:00", "trade", 13.32, 7.0]
["2026-09-23T19:57:59.211196+00:00", "trade", 13.32, 1700.0]
["2026-09-23T19:57:59.211198+00:00", "trade", 13.32, 584.0]
["2026-09-23T19:57:59.211198+00:00", "trade", 13.32, 568.0]
["2026-09-23T19:57:59.211205+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:59.211251+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211257+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211264+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211270+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211276+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.211276+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211283+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211290+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211296+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211302+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211309+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211316+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211323+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211329+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211336+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:59.211336+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211342+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211346+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:57:59.211349+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211350+00:00", "trade", 13.32, 600.0]
["2026-09-23T19:57:59.211354+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:59.211357+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211359+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:59.211364+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:59.211364+00:00", "trade", 13.32, 900.0]
["2026-09-23T19:57:59.211364+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211367+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:59.211371+00:00", "trade", 13.32, 2551.0]
["2026-09-23T19:57:59.211371+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211376+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.211378+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211384+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211390+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211391+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211397+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211403+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211409+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211416+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211423+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211430+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211437+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211444+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211450+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211454+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:59.211454+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:59.211454+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.211458+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211464+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211470+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211476+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211490+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211496+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211502+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211510+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211516+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211523+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.211523+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211530+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211537+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211543+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211550+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211552+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:59.211556+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:57:59.211556+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.211556+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:57:59.211556+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211557+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211559+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.211563+00:00", "trade", 13.32, 7.0]
["2026-09-23T19:57:59.211564+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:59.211564+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211570+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211577+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211583+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211587+00:00", "trade", 13.32, 534.0]
["2026-09-23T19:57:59.211589+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211596+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211603+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211612+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211618+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211620+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:59.211622+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:59.211624+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211629+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:59.211630+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211637+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211643+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211649+00:00", "trade", 13.32, 99.0]
["2026-09-23T19:57:59.211649+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:57:59.211650+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211657+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211664+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211670+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211676+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211683+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211865+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211882+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211889+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211895+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211932+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.211991+00:00", "trade", 13.32, 66.0]
["2026-09-23T19:57:59.212034+00:00", "trade", 13.32, 35.0]
["2026-09-23T19:57:59.212035+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.212042+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212049+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212056+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212062+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212068+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212075+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212081+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212095+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212102+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212108+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212114+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212128+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212134+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212139+00:00", "trade", 13.32, 133.0]
["2026-09-23T19:57:59.212139+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.212140+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212141+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.212364+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.212365+00:00", "trade", 13.32, 199.0]
["2026-09-23T19:57:59.212365+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.212620+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.212886+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.213352+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.213482+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.213654+00:00", "trade", 13.32, 27.0]
["2026-09-23T19:57:59.214347+00:00", "trade", 13.315, 46.0]
["2026-09-23T19:57:59.214728+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.216625+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.217340+00:00", "trade", 13.32, 72.0]
["2026-09-23T19:57:59.248272+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.248299+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.248571+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251474+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251475+00:00", "trade", 13.32, 900.0]
["2026-09-23T19:57:59.251476+00:00", "trade", 13.32, 1300.0]
["2026-09-23T19:57:59.251477+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.251478+00:00", "trade", 13.32, 1500.0]
["2026-09-23T19:57:59.251482+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.251483+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:57:59.251487+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.251487+00:00", "trade", 13.32, 666.0]
["2026-09-23T19:57:59.251488+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:59.251490+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:57:59.251494+00:00", "trade", 13.32, 2500.0]
["2026-09-23T19:57:59.251549+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251556+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251562+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251576+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251583+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251590+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251596+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251603+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251609+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251615+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251622+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251726+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251754+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251761+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251782+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251789+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251795+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251801+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251808+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251814+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251819+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.251821+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251828+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251834+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251840+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.251841+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251844+00:00", "trade", 13.32, 52.0]
["2026-09-23T19:57:59.251848+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251854+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251868+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:59.251868+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.251869+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:57:59.251870+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251946+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:59.251948+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251955+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251959+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251961+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251969+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251976+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251983+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251989+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.251995+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.251996+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.252002+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.252022+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.252029+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.252043+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.252050+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.252053+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.252055+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.252055+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.252056+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:59.252057+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:57:59.252075+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252084+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252090+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252097+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252103+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252111+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252112+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:57:59.252117+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252124+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252131+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252131+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252135+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.252135+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:57:59.252145+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.252148+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.252182+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.252188+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.252196+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.252231+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252276+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252297+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:57:59.252303+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.252345+00:00", "trade", 13.32, 60.0]
["2026-09-23T19:57:59.252349+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.252456+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.252462+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.252512+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.252572+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.252953+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.253096+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.256658+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.261925+00:00", "trade", 13.32, 199.0]
["2026-09-23T19:57:59.270221+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.275271+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.275541+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.275622+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.278180+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.278576+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.279088+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.290155+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.314871+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.323102+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.351525+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.351549+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.352215+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.624091+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.683569+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.684003+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.684040+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.685004+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.756666+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.757234+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.777273+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.830513+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.830742+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.835411+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.936619+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.937113+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:57:59.938052+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.001254+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.001261+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.001291+00:00", "trade", 13.32, 9.0]
["2026-09-23T19:58:00.001293+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.001299+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.001764+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.001784+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.001793+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.002294+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.003663+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.009853+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.017054+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.035684+00:00", "trade", 13.325, 281.0]
["2026-09-23T19:58:00.035719+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.035758+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.036406+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:58:00.036451+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.045857+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.046390+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.056372+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.083834+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.084304+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.084771+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.115297+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.115326+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.136857+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.137143+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.168435+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.168453+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.180128+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.180151+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.188196+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.189335+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.211917+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.211989+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223357+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223755+00:00", "trade", 13.32, 73.0]
["2026-09-23T19:58:00.223755+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223757+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.223758+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.223760+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:58:00.223762+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223763+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:58:00.223763+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.223765+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:58:00.223767+00:00", "trade", 13.32, 1300.0]
["2026-09-23T19:58:00.223769+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223771+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.223771+00:00", "trade", 13.32, 1674.0]
["2026-09-23T19:58:00.223772+00:00", "trade", 13.32, 506.0]
["2026-09-23T19:58:00.223775+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223780+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.223780+00:00", "trade", 13.32, 1119.0]
["2026-09-23T19:58:00.223783+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223790+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223797+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223803+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223815+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:58:00.223819+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.223819+00:00", "trade", 13.32, 94.0]
["2026-09-23T19:58:00.223831+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.223832+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223838+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:58:00.223838+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223844+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223851+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223859+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223865+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223871+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223878+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223885+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223891+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223898+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223902+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:58:00.223906+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223913+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223919+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223927+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223933+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223941+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.223957+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.224066+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.224080+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.224121+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224129+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224136+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224143+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224149+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224155+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224162+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224169+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224170+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.224171+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:58:00.224175+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224181+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224189+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224195+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224202+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224208+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.224218+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.224218+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:58:00.224221+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:58:00.224221+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:58:00.224221+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.224223+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.224229+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.224250+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.224257+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.224268+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.224675+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.224942+00:00", "trade", 13.315, 225.0]
["2026-09-23T19:58:00.225100+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.225713+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.225774+00:00", "trade", 13.315, 317.0]
["2026-09-23T19:58:00.225868+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.226997+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.227190+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.227757+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.227812+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.227961+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.228786+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229226+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229227+00:00", "trade", 13.32, 900.0]
["2026-09-23T19:58:00.229228+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.229229+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.229230+00:00", "trade", 13.32, 209.0]
["2026-09-23T19:58:00.229233+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229234+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.229234+00:00", "trade", 13.32, 1000.0]
["2026-09-23T19:58:00.229236+00:00", "trade", 13.32, 1300.0]
["2026-09-23T19:58:00.229238+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:58:00.229239+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229242+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:58:00.229242+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:58:00.229247+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229253+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229260+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229300+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229306+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229313+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229319+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229326+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229332+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229338+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229352+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229358+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229364+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229371+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229569+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229576+00:00", "trade", 13.315, 500.0]
["2026-09-23T19:58:00.229579+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229594+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:58:00.229594+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229600+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229603+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:58:00.229607+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229611+00:00", "trade", 13.32, 250.0]
["2026-09-23T19:58:00.229613+00:00", "trade", 13.32, 214.0]
["2026-09-23T19:58:00.229615+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229621+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229628+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229634+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229642+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229695+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229705+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.229705+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:58:00.229712+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229739+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229757+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229774+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229776+00:00", "trade", 13.315, 63.0]
["2026-09-23T19:58:00.229796+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229807+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:58:00.229808+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:58:00.229812+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229829+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229843+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229845+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.229845+00:00", "trade", 13.32, 59.0]
["2026-09-23T19:58:00.229845+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229862+00:00", "trade", 13.32, 44.0]
["2026-09-23T19:58:00.229864+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.229864+00:00", "trade", 13.32, 256.0]
["2026-09-23T19:58:00.229868+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229875+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229916+00:00", "trade", 13.32, 41.0]
["2026-09-23T19:58:00.229916+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.229921+00:00", "trade", 13.32, 44.0]
["2026-09-23T19:58:00.229921+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:58:00.229923+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.229924+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:58:00.229924+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:58:00.229928+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.229999+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.230060+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.230067+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.230500+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:00.230500+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.230540+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.230815+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.230875+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.231111+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.231131+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.231158+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.232853+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.233003+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.233273+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.233573+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.234302+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.234323+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.245946+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.246269+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.252002+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.252178+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.254320+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.254381+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.254388+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.254395+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.254401+00:00", "quote", 13.31, 13.32]
["2026-09-23T19:58:00.254454+00:00", "trade", 13.32, 140.0]
["2026-09-23T19:58:00.254454+00:00", "quote", 13.31, 13.33]
["2026-09-23T19:58:00.254475+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.254482+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.254488+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.254495+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.254502+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.254508+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.254515+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.254522+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.254528+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.254535+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.254826+00:00", "quote", 13.32, 13.32]
["2026-09-23T19:58:00.255144+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.255829+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:58:00.256719+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.259475+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.269655+00:00", "trade", 13.325, 122.0]
["2026-09-23T19:58:00.269720+00:00", "trade", 13.325, 154.0]
["2026-09-23T19:58:00.283244+00:00", "trade", 13.325, 940.0]
["2026-09-23T19:58:00.283246+00:00", "trade", 13.325, 496.0]
["2026-09-23T19:58:00.283246+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283247+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.283248+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:58:00.283253+00:00", "trade", 13.33, 58.0]
["2026-09-23T19:58:00.283253+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283254+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283255+00:00", "trade", 13.33, 1100.0]
["2026-09-23T19:58:00.283255+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283261+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283262+00:00", "trade", 13.33, 18.0]
["2026-09-23T19:58:00.283262+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283262+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:00.283263+00:00", "trade", 13.33, 348.0]
["2026-09-23T19:58:00.283267+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283270+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:00.283271+00:00", "trade", 13.33, 657.0]
["2026-09-23T19:58:00.283271+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:00.283274+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283277+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:00.283336+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283343+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283350+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283370+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283376+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283383+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283390+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283410+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283417+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283431+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283595+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283614+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283615+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283623+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:58:00.283638+00:00", "trade", 13.325, 250.0]
["2026-09-23T19:58:00.283638+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283653+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283667+00:00", "trade", 13.325, 346.0]
["2026-09-23T19:58:00.283671+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283674+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:58:00.283679+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:00.283682+00:00", "trade", 13.325, 1604.0]
["2026-09-23T19:58:00.283684+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283689+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:00.283722+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283722+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:00.283722+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283766+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283788+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:00.283788+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283790+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283791+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283795+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283801+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283811+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283819+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283826+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283832+00:00", "trade", 13.325, 512.0]
["2026-09-23T19:58:00.283833+00:00", "trade", 13.33, 288.0]
["2026-09-23T19:58:00.283861+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:58:00.283863+00:00", "trade", 13.33, 512.0]
["2026-09-23T19:58:00.283867+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283875+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283882+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283891+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283897+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283903+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283910+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283917+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283933+00:00", "trade", 13.33, 240.0]
["2026-09-23T19:58:00.283962+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.283979+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283980+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283988+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.283997+00:00", "trade", 13.325, 1024.0]
["2026-09-23T19:58:00.283999+00:00", "trade", 13.33, 115.0]
["2026-09-23T19:58:00.283999+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:00.283999+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:58:00.284004+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:58:00.284017+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:58:00.284024+00:00", "trade", 13.325, 511.0]
["2026-09-23T19:58:00.284025+00:00", "trade", 13.33, 89.0]
["2026-09-23T19:58:00.284034+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:00.284061+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.284096+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:00.284105+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:00.284109+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.284121+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.284128+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:00.284847+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.285151+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.285667+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.289477+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.293346+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.294036+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.294382+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.294712+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.295025+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.295349+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.295653+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.295781+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.295976+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.296292+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.296600+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.296602+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.303114+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.304111+00:00", "trade", 13.325, 534.0]
["2026-09-23T19:58:00.304413+00:00", "trade", 13.325, 546.0]
["2026-09-23T19:58:00.305005+00:00", "trade", 13.325, 1068.0]
["2026-09-23T19:58:00.309130+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.324647+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.326078+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.343207+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.343209+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.343209+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.343210+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.343211+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.343218+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.343218+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:58:00.343218+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:00.343218+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:00.343224+00:00", "trade", 13.33, 1300.0]
["2026-09-23T19:58:00.343227+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:00.343227+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.343227+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.343547+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.343558+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.343562+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.343564+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:58:00.343571+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.343575+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:00.343581+00:00", "trade", 13.325, 450.0]
["2026-09-23T19:58:00.343587+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.343591+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:58:00.343596+00:00", "trade", 13.33, 125.0]
["2026-09-23T19:58:00.343598+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:00.343661+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:00.343661+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:00.343849+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.343859+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.343885+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.343929+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:58:00.343931+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:00.343931+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.343938+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.343947+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.343957+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:58:00.343958+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:00.343971+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:00.343980+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:58:00.343981+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:00.343985+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.343989+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.343997+00:00", "trade", 13.33, 351.0]
["2026-09-23T19:58:00.344007+00:00", "trade", 13.33, 900.0]
["2026-09-23T19:58:00.344010+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:00.344025+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:00.344038+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.344061+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.344068+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.344576+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.344597+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.345027+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.345212+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.353060+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.354812+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:58:00.354863+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.355192+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.355204+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.355544+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.355709+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.373656+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.374103+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.381268+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.383947+00:00", "trade", 13.325, 700.0]
["2026-09-23T19:58:00.386104+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.386374+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.402305+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:00.433247+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.509184+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.559979+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.559986+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.639099+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.646926+00:00", "trade", 13.3375, 111.0]
["2026-09-23T19:58:00.672644+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:58:00.685266+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.708707+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.714477+00:00", "trade", 13.3232, 10.0]
["2026-09-23T19:58:00.714494+00:00", "trade", 13.3232, 1.0]
["2026-09-23T19:58:00.909217+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.927600+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.931194+00:00", "trade", 13.325, 50.0]
["2026-09-23T19:58:00.948365+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.958188+00:00", "trade", 13.33, 119.0]
["2026-09-23T19:58:00.963779+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.972246+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:00.973100+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:01.033587+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.034367+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.064512+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.079839+00:00", "trade", 13.3298, 20.0]
["2026-09-23T19:58:01.115451+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.116189+00:00", "trade", 13.33, 281.0]
["2026-09-23T19:58:01.116211+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:01.116862+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.116891+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.116911+00:00", "trade", 13.33, 93.0]
["2026-09-23T19:58:01.117142+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:58:01.117369+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.117428+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.117877+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.117950+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.117962+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.118398+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.151010+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.151471+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.151491+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:01.151538+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.152261+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:58:01.152750+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.152874+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.152901+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.153381+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:01.153549+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:01.153656+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:58:01.154939+00:00", "trade", 13.325, 310.0]
["2026-09-23T19:58:01.155428+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.155448+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.155885+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.156253+00:00", "trade", 13.325, 65.0]
["2026-09-23T19:58:01.159275+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.163430+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:01.163485+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.167382+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:01.167987+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.182900+00:00", "trade", 13.325, 35.0]
["2026-09-23T19:58:01.223576+00:00", "trade", 13.325, 12.0]
["2026-09-23T19:58:01.268247+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:01.268854+00:00", "trade", 13.325, 334.0]
["2026-09-23T19:58:01.404990+00:00", "trade", 13.3299, 20.0]
["2026-09-23T19:58:01.417118+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.438778+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:01.443807+00:00", "trade", 13.3233, 20.0]
["2026-09-23T19:58:01.507318+00:00", "trade", 13.3259, 100.0]
["2026-09-23T19:58:01.655446+00:00", "trade", 13.33, 30.0]
["2026-09-23T19:58:02.032948+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:02.032949+00:00", "trade", 13.33, 181.0]
["2026-09-23T19:58:02.033669+00:00", "trade", 13.33, 93.0]
["2026-09-23T19:58:02.034128+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.034580+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.066875+00:00", "trade", 13.3259, 2.0]
["2026-09-23T19:58:02.179166+00:00", "trade", 13.325, 6.0]
["2026-09-23T19:58:02.260650+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:02.267456+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:02.342761+00:00", "trade", 13.3375, 71.0]
["2026-09-23T19:58:02.345037+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.430017+00:00", "trade", 13.3375, 100.0]
["2026-09-23T19:58:02.439153+00:00", "trade", 13.3375, 49.0]
["2026-09-23T19:58:02.445586+00:00", "trade", 13.3375, 9.0]
["2026-09-23T19:58:02.461848+00:00", "trade", 13.3259, 16.0]
["2026-09-23T19:58:02.515740+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:02.515748+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:02.515752+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:02.515757+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:02.515766+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:02.515776+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:02.515780+00:00", "trade", 13.33, 900.0]
["2026-09-23T19:58:02.515784+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:02.515790+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.515805+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.515847+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.515854+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.516333+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.516494+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.521370+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.526250+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.557213+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.661290+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.689529+00:00", "trade", 13.3253, 50.0]
["2026-09-23T19:58:02.712365+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.715766+00:00", "trade", 13.3239, 2000.0]
["2026-09-23T19:58:02.716469+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.788845+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:02.883779+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.021901+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.025370+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.037527+00:00", "trade", 13.325, 1062.0]
["2026-09-23T19:58:03.037528+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:58:03.037529+00:00", "trade", 13.33, 119.0]
["2026-09-23T19:58:03.037531+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:03.037534+00:00", "trade", 13.33, 198.0]
["2026-09-23T19:58:03.037536+00:00", "trade", 13.33, 21.0]
["2026-09-23T19:58:03.037540+00:00", "trade", 13.33, 281.0]
["2026-09-23T19:58:03.038263+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:58:03.043433+00:00", "trade", 13.325, 57.0]
["2026-09-23T19:58:03.049969+00:00", "trade", 13.325, 94.0]
["2026-09-23T19:58:03.050372+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.050719+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.050726+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.050727+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.050729+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.115777+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.116149+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.116477+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.116790+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.117106+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.117441+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.117754+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.118837+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.126571+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.151920+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.155203+00:00", "trade", 13.32, 204.0]
["2026-09-23T19:58:03.156312+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.169320+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.169775+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.178629+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.200614+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.226564+00:00", "trade", 13.3259, 500.0]
["2026-09-23T19:58:03.229368+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.235554+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.386732+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.456241+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.504580+00:00", "trade", 13.33, 75.0]
["2026-09-23T19:58:03.537229+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.574483+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.750123+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:03.763990+00:00", "trade", 13.325, 931.0]
["2026-09-23T19:58:03.763992+00:00", "trade", 13.325, 669.0]
["2026-09-23T19:58:03.796826+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.797160+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:03.797168+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:58:03.797233+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:03.797235+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:58:03.797235+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:03.797236+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:03.802798+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.815724+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.921735+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.921793+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.941769+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:03.946032+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.029378+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.029385+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.061312+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.076147+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.090619+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.123951+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.123957+00:00", "trade", 13.325, 1062.0]
["2026-09-23T19:58:04.123958+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.123959+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:58:04.123960+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:58:04.123961+00:00", "trade", 13.33, 434.0]
["2026-09-23T19:58:04.123977+00:00", "trade", 13.33, 281.0]
["2026-09-23T19:58:04.123979+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:04.124002+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.124043+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.124310+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.124645+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.124679+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.124683+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.124685+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.124686+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.124694+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:58:04.124706+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.124708+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.125074+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.127348+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.127814+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.147200+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.188913+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.190889+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.197320+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.197663+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.198009+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.229033+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.230467+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:04.231259+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.251916+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.294286+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.294547+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:58:04.358974+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.362440+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.366755+00:00", "trade", 13.3253, 86.0]
["2026-09-23T19:58:04.454608+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.455324+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.455800+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.470838+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.560510+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.560957+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.647519+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:58:04.647847+00:00", "trade", 13.32, 6.0]
["2026-09-23T19:58:04.647873+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:58:04.741268+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.777812+00:00", "trade", 13.32, 38.0]
["2026-09-23T19:58:04.818639+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.819360+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.827374+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.827910+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.828650+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.829092+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.831116+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.832606+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.832677+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.920010+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.926853+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.963837+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:58:04.964041+00:00", "trade", 13.325, 531.0]
["2026-09-23T19:58:04.964078+00:00", "trade", 13.325, 69.0]
["2026-09-23T19:58:04.964346+00:00", "trade", 13.325, 700.0]
["2026-09-23T19:58:04.964907+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.967290+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:58:04.967400+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:58:04.977762+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.980983+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:04.985205+00:00", "trade", 13.3244, 500.0]
["2026-09-23T19:58:04.991700+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.005436+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.025931+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.092030+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.114505+00:00", "trade", 13.325, 281.0]
["2026-09-23T19:58:05.115220+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:58:05.139985+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.140321+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:05.140718+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:58:05.194432+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.267007+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.297947+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.357712+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.503783+00:00", "trade", 13.3279, 100.0]
["2026-09-23T19:58:05.635367+00:00", "trade", 13.337, 11.0]
["2026-09-23T19:58:05.657421+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.743999+00:00", "trade", 13.3279, 100.0]
["2026-09-23T19:58:05.817179+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.863481+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:05.920462+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.010318+00:00", "trade", 13.325, 281.0]
["2026-09-23T19:58:06.011038+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:58:06.046597+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.054378+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.054503+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:58:06.054505+00:00", "trade", 13.325, 1800.0]
["2026-09-23T19:58:06.054506+00:00", "trade", 13.33, 282.0]
["2026-09-23T19:58:06.054508+00:00", "trade", 13.33, 76.0]
["2026-09-23T19:58:06.054534+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.054862+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.054883+00:00", "trade", 13.325, 230.0]
["2026-09-23T19:58:06.055254+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:06.055255+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:06.055255+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:06.055257+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:06.055260+00:00", "trade", 13.33, 512.0]
["2026-09-23T19:58:06.055285+00:00", "trade", 13.33, 150.0]
["2026-09-23T19:58:06.055292+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:06.055296+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:06.055300+00:00", "trade", 13.33, 900.0]
["2026-09-23T19:58:06.055314+00:00", "trade", 13.33, 85.0]
["2026-09-23T19:58:06.055468+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.055979+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:06.056001+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.057152+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.058976+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.067899+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:06.067950+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.067983+00:00", "trade", 13.32, 9.0]
["2026-09-23T19:58:06.068012+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:06.068015+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:06.068119+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068153+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068155+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:06.068180+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068188+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068204+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:58:06.068206+00:00", "trade", 13.32, 15.0]
["2026-09-23T19:58:06.068210+00:00", "trade", 13.32, 65.0]
["2026-09-23T19:58:06.068221+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068225+00:00", "trade", 13.32, 9.0]
["2026-09-23T19:58:06.068402+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068409+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068415+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068421+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068429+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068436+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068442+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068449+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068456+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068470+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068501+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068506+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:06.068506+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:58:06.068509+00:00", "trade", 13.32, 50.0]
["2026-09-23T19:58:06.068509+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:58:06.068510+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:58:06.068510+00:00", "trade", 13.32, 42.0]
["2026-09-23T19:58:06.068575+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:58:06.068583+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:58:06.068585+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068651+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068675+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068677+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068720+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.068953+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.069396+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.070882+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.125939+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.125946+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.148443+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.443552+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.443576+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.485466+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.485648+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.534375+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.550579+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.550587+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.578818+00:00", "trade", 13.325, 1500.0]
["2026-09-23T19:58:06.582643+00:00", "trade", 13.325, 7.0]
["2026-09-23T19:58:06.592214+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592215+00:00", "trade", 13.32, 1100.0]
["2026-09-23T19:58:06.592217+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:06.592218+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:58:06.592219+00:00", "trade", 13.32, 655.0]
["2026-09-23T19:58:06.592221+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592222+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:06.592225+00:00", "trade", 13.32, 55.0]
["2026-09-23T19:58:06.592225+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:58:06.592227+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:06.592228+00:00", "trade", 13.32, 25.0]
["2026-09-23T19:58:06.592235+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592238+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:58:06.592241+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592248+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592254+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592260+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592274+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592300+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592306+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592313+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592320+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592326+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592332+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592339+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592345+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592352+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592926+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.592978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.601466+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.617625+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.781692+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:06.828845+00:00", "trade", 13.337, 100.0]
["2026-09-23T19:58:06.843695+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:07.055974+00:00", "trade", 13.325, 281.0]
["2026-09-23T19:58:07.056692+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:58:07.394871+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:07.395606+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:07.495379+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:07.495417+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:07.499907+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:07.499977+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:07.692939+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:07.708486+00:00", "trade", 13.3257, 200.0]
["2026-09-23T19:58:07.845215+00:00", "trade", 13.3278, 100.0]
["2026-09-23T19:58:07.861427+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:07.902879+00:00", "trade", 13.3369, 24.0]
["2026-09-23T19:58:07.976034+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.018582+00:00", "trade", 13.3259, 2.0]
["2026-09-23T19:58:08.198447+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.292517+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.317459+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.409433+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.409695+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.409961+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.436571+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.470913+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:58:08.517707+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.620350+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:58:08.667412+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.689328+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.692998+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.737136+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.804446+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.851009+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.851015+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.941175+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:08.941202+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.074548+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.074805+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.116973+00:00", "trade", 13.32, 180.0]
["2026-09-23T19:58:09.235562+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.235657+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.254689+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.255045+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.267005+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.297940+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.420505+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.431368+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.431374+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.431407+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:58:09.431407+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.431414+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.433292+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:58:09.490351+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.515288+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.515295+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.515302+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.656101+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:58:09.656346+00:00", "trade", 13.325, 512.0]
["2026-09-23T19:58:09.656349+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:09.656349+00:00", "trade", 13.33, 88.0]
["2026-09-23T19:58:09.656457+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:58:09.656652+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:58:09.657099+00:00", "trade", 13.33, 169.0]
["2026-09-23T19:58:09.659002+00:00", "trade", 13.325, 44.0]
["2026-09-23T19:58:09.671424+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.691316+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.742482+00:00", "trade", 13.3259, 100.0]
["2026-09-23T19:58:09.810395+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.864633+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.985655+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.988080+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.988089+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.988102+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:58:09.988107+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:09.988109+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:58:09.988114+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:09.988124+00:00", "trade", 13.33, 473.0]
["2026-09-23T19:58:09.988198+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.988564+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.988672+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:58:09.988673+00:00", "trade", 13.33, 71.0]
["2026-09-23T19:58:09.991085+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.991133+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:09.991362+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.021577+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.090151+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.090157+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.090164+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.090170+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.139589+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.139612+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.148946+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.188554+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.199647+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.220973+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.237623+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.297943+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.297951+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.351905+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.352009+00:00", "trade", 13.325, 5.0]
["2026-09-23T19:58:10.375207+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.419173+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.432803+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:58:10.433204+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.440551+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.440588+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.440591+00:00", "trade", 13.32, 300.0]
["2026-09-23T19:58:10.440610+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.440642+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.440648+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:58:10.479685+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.479691+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.522686+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.570291+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:10.572270+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:58:10.579499+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.579513+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.579532+00:00", "trade", 13.32, 200.0]
["2026-09-23T19:58:10.579593+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.579922+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.580967+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.581689+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.582473+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.596741+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.597163+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.699870+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.700149+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.700586+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:10.775379+00:00", "trade", 13.3299, 4.0]
["2026-09-23T19:58:11.003462+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:11.003907+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:11.120973+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:11.121007+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:11.121011+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:58:11.121063+00:00", "trade", 13.32, 2.0]
["2026-09-23T19:58:11.121357+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:58:11.121428+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:58:11.122814+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:11.479794+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:11.483930+00:00", "trade", 13.32, 500.0]
["2026-09-23T19:58:11.501104+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:11.539769+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:11.772157+00:00", "trade", 13.3257, 56.0]
["2026-09-23T19:58:11.890990+00:00", "trade", 13.3246, 37.0]
["2026-09-23T19:58:11.891650+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:58:11.901260+00:00", "trade", 13.3246, 20.0]
["2026-09-23T19:58:12.023654+00:00", "trade", 13.3258, 2.0]
["2026-09-23T19:58:12.636525+00:00", "trade", 13.32, 400.0]
["2026-09-23T19:58:12.719213+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:12.757108+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:12.757129+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:12.815940+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:12.926013+00:00", "trade", 13.32, 9.0]
["2026-09-23T19:58:12.926094+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.297949+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.298319+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.301421+00:00", "trade", 13.3278, 5.0]
["2026-09-23T19:58:13.383997+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.384801+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.394984+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.395007+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.446725+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.492430+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.492900+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.500828+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.500841+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.500935+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:58:13.538882+00:00", "trade", 13.3257, 86.0]
["2026-09-23T19:58:13.554978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.739719+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.803617+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.816842+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.919263+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.942436+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.967359+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.967370+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.985725+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.986105+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:13.998712+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.067904+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.074343+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.134841+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.297945+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.300027+00:00", "trade", 13.325, 496.0]
["2026-09-23T19:58:14.300031+00:00", "trade", 13.325, 104.0]
["2026-09-23T19:58:14.300036+00:00", "trade", 13.325, 473.0]
["2026-09-23T19:58:14.300049+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:58:14.300063+00:00", "trade", 13.325, 248.0]
["2026-09-23T19:58:14.300066+00:00", "trade", 13.325, 452.0]
["2026-09-23T19:58:14.300121+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:58:14.300354+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.300368+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.300372+00:00", "trade", 13.325, 80.0]
["2026-09-23T19:58:14.300780+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:58:14.300986+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.301652+00:00", "trade", 13.325, 220.0]
["2026-09-23T19:58:14.302844+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.303141+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.303595+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.304271+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.306088+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.306483+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.306812+00:00", "trade", 13.325, 1068.0]
["2026-09-23T19:58:14.307017+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.307578+00:00", "trade", 13.325, 1068.0]
["2026-09-23T19:58:14.307595+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.308087+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:58:14.308169+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.308711+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.309786+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.310376+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.310944+00:00", "trade", 13.325, 505.0]
["2026-09-23T19:58:14.310955+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.311080+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.311710+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.365000+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.401030+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.402112+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.402114+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.402116+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.402132+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.402169+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.402211+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.406606+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.406639+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:14.431534+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.485109+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.485132+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.534419+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.569387+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.579680+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.580847+00:00", "trade", 13.325, 20.0]
["2026-09-23T19:58:14.633281+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.633289+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.641746+00:00", "trade", 13.325, 7.0]
["2026-09-23T19:58:14.643535+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.655346+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:58:14.655370+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.685633+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.989222+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.989248+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.989254+00:00", "trade", 13.33, 473.0]
["2026-09-23T19:58:14.989669+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:14.989803+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:14.990018+00:00", "trade", 13.33, 388.0]
["2026-09-23T19:58:14.993714+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:14.993736+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.022798+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.022842+00:00", "trade", 13.325, 473.0]
["2026-09-23T19:58:15.022926+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.022969+00:00", "trade", 13.325, 427.0]
["2026-09-23T19:58:15.041523+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.052864+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.073981+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.086500+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.126190+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:15.126190+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.126193+00:00", "trade", 13.33, 24.0]
["2026-09-23T19:58:15.126193+00:00", "trade", 13.33, 157.0]
["2026-09-23T19:58:15.126197+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.126211+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:15.126211+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.126218+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.126226+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.126238+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.126270+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.126917+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:58:15.132824+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.139084+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.139446+00:00", "trade", 13.33, 115.0]
["2026-09-23T19:58:15.139460+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:15.139465+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:15.139473+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:15.139476+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:15.139482+00:00", "trade", 13.33, 185.0]
["2026-09-23T19:58:15.141527+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.141550+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.141837+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.142011+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.148597+00:00", "trade", 13.3258, 100.0]
["2026-09-23T19:58:15.151060+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.218109+00:00", "trade", 13.32, 175.0]
["2026-09-23T19:58:15.315343+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.315724+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:15.460145+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:15.561239+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.051535+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:16.051535+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.051537+00:00", "trade", 13.33, 142.0]
["2026-09-23T19:58:16.051539+00:00", "trade", 13.33, 39.0]
["2026-09-23T19:58:16.051543+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.051558+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.051565+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.051574+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.051597+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.052270+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:58:16.052304+00:00", "trade", 13.325, 52.0]
["2026-09-23T19:58:16.052633+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:58:16.053061+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.053242+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.054167+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.076258+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.076647+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:58:16.077119+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.087201+00:00", "trade", 13.325, 90.0]
["2026-09-23T19:58:16.383577+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:58:16.398634+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:58:16.615053+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:16.915393+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:16.915396+00:00", "trade", 13.325, 107.0]
["2026-09-23T19:58:17.070785+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.070897+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.070950+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:58:17.072225+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.076072+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:17.076072+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.076073+00:00", "trade", 13.33, 181.0]
["2026-09-23T19:58:17.076092+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:17.076092+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.076113+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.076146+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.076797+00:00", "trade", 13.325, 7.0]
["2026-09-23T19:58:17.076799+00:00", "trade", 13.325, 86.0]
["2026-09-23T19:58:17.076812+00:00", "trade", 13.325, 22.0]
["2026-09-23T19:58:17.077648+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:58:17.091280+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.116536+00:00", "trade", 13.325, 20.0]
["2026-09-23T19:58:17.264397+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.297941+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.313829+00:00", "trade", 13.3262, 5000.0]
["2026-09-23T19:58:17.314523+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:58:17.314890+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.315256+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:58:17.323785+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.553036+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.557004+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.557725+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:17.653847+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:17.827985+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:58:17.868235+00:00", "trade", 13.3217, 100.0]
["2026-09-23T19:58:18.019009+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.086422+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:18.086422+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.086423+00:00", "trade", 13.33, 181.0]
["2026-09-23T19:58:18.086451+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.086478+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.087150+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:58:18.087461+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.088109+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.100497+00:00", "trade", 13.325, 293.0]
["2026-09-23T19:58:18.100499+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:58:18.100500+00:00", "trade", 13.325, 207.0]
["2026-09-23T19:58:18.100501+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:18.100504+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:58:18.100842+00:00", "trade", 13.32, 100.0]
["2026-09-23T19:58:18.101255+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.101327+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:58:18.101328+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:58:18.101329+00:00", "trade", 13.32, 349.0]
["2026-09-23T19:58:18.101402+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.101978+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.103719+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.103838+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.104091+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.104644+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.111769+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.171349+00:00", "trade", 13.325, 479.0]
["2026-09-23T19:58:18.174490+00:00", "trade", 13.325, 55.0]
["2026-09-23T19:58:18.203866+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:18.219179+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.219439+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:18.219853+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.222658+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.225064+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.225089+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.470139+00:00", "trade", 13.3246, 6.0]
["2026-09-23T19:58:18.513261+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.516351+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.680749+00:00", "trade", 13.3246, 100.0]
["2026-09-23T19:58:18.721806+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.782150+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803116+00:00", "trade", 13.3299, 5000.0]
["2026-09-23T19:58:18.803784+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:18.803784+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803785+00:00", "trade", 13.33, 1119.0]
["2026-09-23T19:58:18.803786+00:00", "trade", 13.33, 1400.0]
["2026-09-23T19:58:18.803788+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803791+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:18.803791+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803792+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803794+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803795+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803798+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:58:18.803801+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803801+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:58:18.803803+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803804+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803808+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.803809+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:18.803858+00:00", "trade", 13.325, 108.0]
["2026-09-23T19:58:18.803862+00:00", "trade", 13.325, 292.0]
["2026-09-23T19:58:18.803864+00:00", "trade", 13.325, 116.0]
["2026-09-23T19:58:18.803865+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:58:18.803871+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803878+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.803881+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:18.803888+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:18.803891+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803894+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803894+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803894+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:58:18.803895+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:18.803896+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803898+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803905+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803912+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803913+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:58:18.803914+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803916+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:58:18.803921+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803940+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:58:18.803963+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803977+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803984+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803987+00:00", "trade", 13.33, 700.0]
["2026-09-23T19:58:18.803987+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.803987+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.803988+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:58:18.803991+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.803999+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804013+00:00", "trade", 13.325, 81.0]
["2026-09-23T19:58:18.804014+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:58:18.804021+00:00", "trade", 13.325, 246.0]
["2026-09-23T19:58:18.804033+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804132+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804132+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804139+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804156+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804164+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804168+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:18.804169+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:58:18.804177+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804200+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804204+00:00", "trade", 13.325, 419.0]
["2026-09-23T19:58:18.804207+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:18.804207+00:00", "trade", 13.325, 286.0]
["2026-09-23T19:58:18.804207+00:00", "trade", 13.325, 149.0]
["2026-09-23T19:58:18.804213+00:00", "trade", 13.325, 54.0]
["2026-09-23T19:58:18.804229+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:18.804231+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804231+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:58:18.804232+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804265+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804279+00:00", "trade", 13.325, 97.0]
["2026-09-23T19:58:18.804302+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804364+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804375+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804381+00:00", "trade", 13.33, 75.0]
["2026-09-23T19:58:18.804383+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804384+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804385+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:18.804389+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:58:18.804427+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804440+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804447+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804453+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804457+00:00", "trade", 13.33, 41.0]
["2026-09-23T19:58:18.804461+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:18.804462+00:00", "trade", 13.325, 49.0]
["2026-09-23T19:58:18.804462+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.804463+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804467+00:00", "trade", 13.33, 81.0]
["2026-09-23T19:58:18.804467+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.804467+00:00", "trade", 13.33, 246.0]
["2026-09-23T19:58:18.804467+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804468+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:18.804468+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.804470+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804546+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:58:18.804546+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.804622+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804638+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804656+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804673+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:18.804689+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804696+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804702+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804710+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804717+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804723+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804726+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:58:18.804730+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804736+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804742+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804742+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804750+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804755+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:58:18.804756+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804792+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804795+00:00", "trade", 13.33, 93.0]
["2026-09-23T19:58:18.804809+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804811+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804812+00:00", "trade", 13.33, 211.0]
["2026-09-23T19:58:18.804814+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804814+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.804816+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804816+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804817+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:18.804819+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:58:18.804823+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804825+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804829+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804836+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804842+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804849+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804855+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804861+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804877+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804881+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:18.804906+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804908+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804909+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:18.804913+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.804917+00:00", "trade", 13.33, 74.0]
["2026-09-23T19:58:18.804927+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804933+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804940+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804946+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804952+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804959+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804966+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804969+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804972+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804991+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.804996+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:18.804996+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.804997+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805003+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:18.805003+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805004+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.805016+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805023+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805029+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805036+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805042+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805050+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805058+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805064+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805071+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.805071+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805078+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805081+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805087+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805093+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805099+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805106+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805113+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805119+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805127+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805134+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805163+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805170+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805183+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805191+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805214+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805221+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805250+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805257+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805270+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805273+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805277+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805290+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.805290+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805352+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805390+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805394+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805395+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.805401+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805408+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805428+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:18.805445+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805449+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:18.805456+00:00", "trade", 13.33, 54.0]
["2026-09-23T19:58:18.805465+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:18.805484+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:18.805502+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:18.805505+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:18.805522+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:18.805529+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:18.805529+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.805566+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.805578+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:18.805609+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:18.805616+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:18.805828+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:18.806168+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:18.806264+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:18.806265+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.806606+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:58:18.807733+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.808016+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.809977+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.811842+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.815127+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.826143+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.826174+00:00", "trade", 13.335, 102.0]
["2026-09-23T19:58:18.826812+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.828055+00:00", "trade", 13.335, 1068.0]
["2026-09-23T19:58:18.837541+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.849948+00:00", "trade", 13.335, 1068.0]
["2026-09-23T19:58:18.850606+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.859915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:18.884565+00:00", "trade", 13.33, 154.0]
["2026-09-23T19:58:18.906247+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:58:19.011127+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.014028+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:19.014030+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:19.014032+00:00", "trade", 13.34, 81.0]
["2026-09-23T19:58:19.014054+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.014089+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.014754+00:00", "trade", 13.335, 93.0]
["2026-09-23T19:58:19.015045+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.021185+00:00", "trade", 13.33, 154.0]
["2026-09-23T19:58:19.060771+00:00", "trade", 13.3362, 100.0]
["2026-09-23T19:58:19.207884+00:00", "trade", 13.335, 101.0]
["2026-09-23T19:58:19.207886+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:19.227790+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:58:19.274096+00:00", "trade", 13.335, 319.0]
["2026-09-23T19:58:19.297950+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.298134+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.350160+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.356092+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.478857+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:19.478867+00:00", "trade", 13.33, 2100.0]
["2026-09-23T19:58:19.478868+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:19.478872+00:00", "trade", 13.33, 1371.0]
["2026-09-23T19:58:19.478876+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.479477+00:00", "trade", 13.33, 256.0]
["2026-09-23T19:58:19.479485+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:19.479488+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:58:19.479492+00:00", "trade", 13.33, 19.0]
["2026-09-23T19:58:19.479509+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:19.528191+00:00", "trade", 13.3233, 100.0]
["2026-09-23T19:58:19.541986+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.542014+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:58:19.542014+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:19.542209+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.544984+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:19.570002+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.589997+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:19.675834+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:19.695294+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.840675+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.840936+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.841311+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:19.873076+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.873092+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.873098+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.873106+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:19.873239+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:19.873517+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:19.873518+00:00", "trade", 13.335, 495.0]
["2026-09-23T19:58:19.899027+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:19.995010+00:00", "trade", 13.34, 286.0]
["2026-09-23T19:58:19.995168+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:19.995514+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:19.995661+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:19.995902+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:19.996147+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:19.996912+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.067701+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:20.068033+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.068349+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.085262+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.085631+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.105116+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.108718+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:20.108719+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.108721+00:00", "trade", 13.34, 181.0]
["2026-09-23T19:58:20.108742+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.108751+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.108774+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.109354+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.109386+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.109454+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:58:20.109456+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:58:20.109456+00:00", "trade", 13.34, 36.0]
["2026-09-23T19:58:20.121862+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.142410+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.142442+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.151807+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.151832+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.199615+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.269587+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:58:20.345968+00:00", "trade", 13.3258, 14.0]
["2026-09-23T19:58:20.403809+00:00", "trade", 13.3258, 100.0]
["2026-09-23T19:58:20.473749+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.499058+00:00", "trade", 13.335, 1250.0]
["2026-09-23T19:58:20.499338+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.499404+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.587567+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.587574+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.588956+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.589772+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:20.589998+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.642789+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.642822+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:20.671835+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.701132+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.701147+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.702930+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:58:20.827950+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.827957+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.828847+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.896183+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.933036+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:20.933955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.014583+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.014589+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.014597+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.035352+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.036915+00:00", "trade", 13.3343, 11.0]
["2026-09-23T19:58:21.064073+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.065757+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.066006+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.077237+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.077244+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.085467+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.116924+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.117233+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.128507+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.128508+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:21.128509+00:00", "trade", 13.34, 38.0]
["2026-09-23T19:58:21.128510+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:21.128512+00:00", "trade", 13.34, 43.0]
["2026-09-23T19:58:21.128515+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.128522+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.128531+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.128543+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.128570+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.128804+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.129241+00:00", "trade", 13.335, 93.0]
["2026-09-23T19:58:21.133953+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.133977+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.229313+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:21.326340+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:58:21.356006+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:21.360415+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.416926+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.488571+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.601437+00:00", "trade", 13.3242, 300.0]
["2026-09-23T19:58:21.616742+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.619496+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.620517+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.620918+00:00", "trade", 13.3301, 5000.0]
["2026-09-23T19:58:21.655573+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.655580+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.804037+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.804191+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:21.856038+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:21.998084+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.000105+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.029480+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:22.029481+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.029482+00:00", "trade", 13.34, 181.0]
["2026-09-23T19:58:22.029500+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:58:22.029501+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.029507+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.029539+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.030108+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.030140+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.030208+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:58:22.030209+00:00", "trade", 13.34, 86.0]
["2026-09-23T19:58:22.046730+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.073922+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.075196+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.090227+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:58:22.091008+00:00", "trade", 13.34, 18.0]
["2026-09-23T19:58:22.232067+00:00", "trade", 13.335, 349.0]
["2026-09-23T19:58:22.300912+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.310029+00:00", "trade", 13.335, 1250.0]
["2026-09-23T19:58:22.492590+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:22.843147+00:00", "trade", 13.335, 50.0]
["2026-09-23T19:58:22.966908+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:22.967180+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:23.025269+00:00", "trade", 13.3279, 100.0]
["2026-09-23T19:58:23.036014+00:00", "trade", 13.3279, 61.0]
["2026-09-23T19:58:23.039137+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:23.039868+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:23.041646+00:00", "trade", 13.3279, 27.0]
["2026-09-23T19:58:23.079342+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:23.079343+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:23.079344+00:00", "trade", 13.34, 181.0]
["2026-09-23T19:58:23.079365+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:23.079372+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:23.079379+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:23.079406+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:23.080068+00:00", "trade", 13.335, 93.0]
["2026-09-23T19:58:23.094523+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:23.259161+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:23.285147+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:23.605255+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:23.713134+00:00", "trade", 13.3262, 94.0]
["2026-09-23T19:58:23.822750+00:00", "trade", 13.3262, 42.0]
["2026-09-23T19:58:23.848120+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:24.015649+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:24.089771+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:24.119012+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:24.119012+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.119015+00:00", "trade", 13.34, 181.0]
["2026-09-23T19:58:24.119036+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.119042+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.119074+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.119759+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:58:24.119759+00:00", "trade", 13.335, 86.0]
["2026-09-23T19:58:24.208745+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:24.219805+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:24.265263+00:00", "trade", 13.34, 1000.0]
["2026-09-23T19:58:24.377047+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:58:24.380518+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.380549+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.380647+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.380813+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:58:24.380825+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:24.380828+00:00", "trade", 13.34, 62.0]
["2026-09-23T19:58:24.380833+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:24.380841+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:24.380850+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:24.380853+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:58:24.380857+00:00", "trade", 13.34, 38.0]
["2026-09-23T19:58:24.380869+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.383134+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:58:24.383967+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:58:24.396687+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.431404+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.437663+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.461999+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.804692+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:24.827258+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:24.927570+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:24.989643+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:24.989861+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:24.990365+00:00", "trade", 13.34, 229.0]
["2026-09-23T19:58:24.990658+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:58:24.990709+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:25.016757+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089669+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089671+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:25.089671+00:00", "trade", 13.34, 181.0]
["2026-09-23T19:58:25.089689+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089691+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:58:25.089696+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089702+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089709+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089716+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089723+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089729+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089736+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089742+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089749+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.089758+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.090399+00:00", "trade", 13.335, 93.0]
["2026-09-23T19:58:25.118817+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.140681+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.150206+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.281706+00:00", "trade", 13.34, 1181.0]
["2026-09-23T19:58:25.312507+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:58:25.323855+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:58:25.341035+00:00", "trade", 13.3259, 100.0]
["2026-09-23T19:58:25.360590+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:25.478217+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.479847+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.504948+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:58:25.509359+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:25.532676+00:00", "trade", 13.3263, 1.0]
["2026-09-23T19:58:25.585798+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.606861+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.607813+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.607829+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.607848+00:00", "trade", 13.34, 774.0]
["2026-09-23T19:58:25.607848+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.608395+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.608427+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.608431+00:00", "trade", 13.34, 26.0]
["2026-09-23T19:58:25.608803+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.608834+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.608838+00:00", "trade", 13.34, 274.0]
["2026-09-23T19:58:25.625363+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:25.625364+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.625389+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:58:25.625400+00:00", "trade", 13.335, 473.0]
["2026-09-23T19:58:25.625402+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:58:25.625419+00:00", "trade", 13.335, 473.0]
["2026-09-23T19:58:25.625422+00:00", "trade", 13.335, 227.0]
["2026-09-23T19:58:25.625484+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:58:25.625649+00:00", "trade", 13.335, 600.0]
["2026-09-23T19:58:25.625747+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:25.625769+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:25.625783+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:58:25.678877+00:00", "trade", 13.3279, 100.0]
["2026-09-23T19:58:25.862624+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:25.865973+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.039951+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:26.039951+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.039952+00:00", "trade", 13.34, 181.0]
["2026-09-23T19:58:26.039973+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.039979+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.039986+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.039992+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.040003+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.040009+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.040015+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.040021+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.040572+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.040610+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.040676+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:58:26.040677+00:00", "trade", 13.34, 86.0]
["2026-09-23T19:58:26.078647+00:00", "trade", 13.328, 4.0]
["2026-09-23T19:58:26.257525+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.287300+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.287607+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:26.325377+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.328462+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.399279+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.638783+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.642754+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.669646+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:26.681255+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:26.685131+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:26.687776+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:26.690210+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:26.692772+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:26.954404+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:26.954510+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.036712+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.036713+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:27.036714+00:00", "trade", 13.34, 181.0]
["2026-09-23T19:58:27.036735+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.036742+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.036748+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.036755+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.036764+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.036770+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.036776+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.036783+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.037432+00:00", "trade", 13.335, 93.0]
["2026-09-23T19:58:27.225866+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.311959+00:00", "trade", 13.33, 182.0]
["2026-09-23T19:58:27.324507+00:00", "trade", 13.3343, 100.0]
["2026-09-23T19:58:27.464715+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:58:27.788658+00:00", "trade", 13.3301, 3500.0]
["2026-09-23T19:58:27.789304+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:58:27.795869+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.795999+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:27.836108+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.008780+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:28.008780+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.008782+00:00", "trade", 13.34, 181.0]
["2026-09-23T19:58:28.008800+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:58:28.008800+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.008807+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.008814+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.008820+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.008826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.008834+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.008840+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.008846+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.008853+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.009509+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:58:28.009510+00:00", "trade", 13.335, 86.0]
["2026-09-23T19:58:28.086430+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:28.316390+00:00", "trade", 13.335, 31.0]
["2026-09-23T19:58:28.387027+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:28.393227+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:28.431635+00:00", "trade", 13.34, 26.0]
["2026-09-23T19:58:28.507400+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:28.521991+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:58:28.887009+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:28.888062+00:00", "trade", 13.335, 99.0]
["2026-09-23T19:58:29.075427+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:58:29.075470+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.077938+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.078787+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.080394+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.085014+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:58:29.088382+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:58:29.090906+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:29.095298+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:58:29.096020+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:29.127757+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.127758+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:29.127759+00:00", "trade", 13.34, 181.0]
["2026-09-23T19:58:29.127776+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.127783+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.127789+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.127796+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.127804+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.127811+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.127817+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.127824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.128485+00:00", "trade", 13.335, 93.0]
["2026-09-23T19:58:29.129021+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:58:29.129258+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.130929+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.171016+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.191048+00:00", "trade", 13.335, 96.0]
["2026-09-23T19:58:29.216324+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.456318+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.497030+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.543963+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.596364+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.610347+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:29.650473+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:29.697310+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:29.697318+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:29.697322+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:58:29.697326+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:29.697338+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:58:29.708238+00:00", "trade", 13.3253, 100.0]
["2026-09-23T19:58:29.713663+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:29.817180+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.938110+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.938512+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:29.989996+00:00", "trade", 13.34, 390.0]
["2026-09-23T19:58:29.990204+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:29.990424+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:30.021335+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.021703+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:30.095767+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.099557+00:00", "trade", 13.33, 989.0]
["2026-09-23T19:58:30.100508+00:00", "trade", 13.33, 8500.0]
["2026-09-23T19:58:30.100554+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.122977+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:30.122977+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.122979+00:00", "trade", 13.34, 139.0]
["2026-09-23T19:58:30.122997+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123004+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123011+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123024+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123030+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123037+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123043+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123050+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123056+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123062+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123600+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123632+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.123703+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:58:30.123703+00:00", "trade", 13.34, 72.0]
["2026-09-23T19:58:30.133149+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.159245+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.169001+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.191305+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:58:30.191732+00:00", "trade", 13.335, 98.0]
["2026-09-23T19:58:30.193028+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:58:30.193452+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.480777+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:30.537965+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.540021+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:30.540021+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.546759+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:30.557293+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.724743+00:00", "trade", 13.3255, 4.0]
["2026-09-23T19:58:30.747007+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:30.752845+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:31.099552+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:31.099552+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:31.099553+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:58:31.099575+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:31.099605+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:31.099941+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:31.099946+00:00", "trade", 13.335, 496.0]
["2026-09-23T19:58:31.100025+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:31.100025+00:00", "trade", 13.335, 248.0]
["2026-09-23T19:58:31.100277+00:00", "trade", 13.335, 36.0]
["2026-09-23T19:58:31.105590+00:00", "trade", 13.3343, 20.0]
["2026-09-23T19:58:31.127305+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:31.264983+00:00", "trade", 13.335, 18.0]
["2026-09-23T19:58:31.555552+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:31.562653+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:31.599695+00:00", "trade", 13.335, 700.0]
["2026-09-23T19:58:31.720289+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:31.721612+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:31.721665+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:31.800163+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:31.854070+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:32.039193+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:32.039194+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:58:32.039916+00:00", "trade", 13.335, 34.0]
["2026-09-23T19:58:32.049010+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:58:32.057553+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:58:32.059052+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:32.132748+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:32.134991+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:32.135230+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:32.137343+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:32.147513+00:00", "trade", 13.34, 194.0]
["2026-09-23T19:58:32.187639+00:00", "trade", 13.3269, 1.0]
["2026-09-23T19:58:32.203874+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:32.300516+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:32.300542+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:32.319183+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:58:32.321190+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:32.385800+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:32.385821+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:32.431010+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:32.490416+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:32.506152+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:32.570469+00:00", "trade", 13.3343, 10.0]
["2026-09-23T19:58:32.881283+00:00", "trade", 13.3258, 100.0]
["2026-09-23T19:58:32.936507+00:00", "trade", 13.335, 30.0]
["2026-09-23T19:58:32.936509+00:00", "trade", 13.335, 70.0]
["2026-09-23T19:58:32.949895+00:00", "trade", 13.3258, 100.0]
["2026-09-23T19:58:33.092945+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:33.092945+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:33.092947+00:00", "trade", 13.34, 16.0]
["2026-09-23T19:58:33.092970+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:33.092983+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:33.093002+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:33.093666+00:00", "trade", 13.335, 38.0]
["2026-09-23T19:58:33.094662+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:33.096927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:33.215641+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:33.266890+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:58:33.267736+00:00", "trade", 13.335, 44.0]
["2026-09-23T19:58:33.288873+00:00", "trade", 13.335, 180.0]
["2026-09-23T19:58:33.337518+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:33.342518+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:33.397106+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:33.531980+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:33.598845+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:58:33.598930+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:33.598959+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:33.615342+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:33.616209+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.017500+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.017531+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:58:34.017541+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:58:34.019497+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.020966+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.078835+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:34.078835+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.078836+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:58:34.078858+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.078893+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.079128+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.079560+00:00", "trade", 13.335, 36.0]
["2026-09-23T19:58:34.080448+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.179186+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:34.179187+00:00", "trade", 13.335, 14.0]
["2026-09-23T19:58:34.202695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.202758+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.297540+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:34.301572+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:34.560250+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.652304+00:00", "trade", 13.3399, 100.0]
["2026-09-23T19:58:34.664143+00:00", "trade", 13.335, 15.0]
["2026-09-23T19:58:34.779213+00:00", "trade", 13.335, 86.0]
["2026-09-23T19:58:34.779215+00:00", "trade", 13.335, 14.0]
["2026-09-23T19:58:34.781178+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.781304+00:00", "trade", 13.3271, 104.0]
["2026-09-23T19:58:34.781484+00:00", "trade", 13.335, 27.0]
["2026-09-23T19:58:34.781616+00:00", "trade", 13.335, 75.0]
["2026-09-23T19:58:34.782284+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.782505+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:34.989876+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:34.990302+00:00", "trade", 13.34, 266.0]
["2026-09-23T19:58:34.991907+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.020076+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:35.020115+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.031080+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036560+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:35.036561+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036562+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:58:35.036564+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:58:35.036583+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036597+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036604+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036617+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036623+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036629+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036636+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036643+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036657+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036664+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.036923+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.037287+00:00", "trade", 13.335, 35.0]
["2026-09-23T19:58:35.037714+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.037721+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.038677+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.040086+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.142405+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.151815+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.441752+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:35.444136+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:58:35.526858+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:35.780822+00:00", "trade", 13.3271, 99.0]
["2026-09-23T19:58:35.863849+00:00", "trade", 13.3258, 2.0]
["2026-09-23T19:58:35.931726+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.078990+00:00", "trade", 13.335, 104.0]
["2026-09-23T19:58:36.079278+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.088800+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.088848+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.105869+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.105869+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.105870+00:00", "trade", 13.34, 18.0]
["2026-09-23T19:58:36.105891+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.105898+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.105905+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.105912+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.105922+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.105928+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.106590+00:00", "trade", 13.335, 39.0]
["2026-09-23T19:58:36.106595+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.107024+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.185623+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:36.275845+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:36.275851+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.275880+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:36.275883+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:36.275909+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.275943+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.275973+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.304749+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.304755+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.304941+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.322879+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.355251+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.403855+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.405527+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.516825+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.534395+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.561446+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.603760+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.603790+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.698488+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.699482+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:58:36.787300+00:00", "trade", 13.335, 155.0]
["2026-09-23T19:58:36.787302+00:00", "trade", 13.335, 7500.0]
["2026-09-23T19:58:36.787304+00:00", "trade", 13.335, 210.0]
["2026-09-23T19:58:36.787304+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787305+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.787310+00:00", "trade", 13.335, 14.0]
["2026-09-23T19:58:36.787310+00:00", "trade", 13.335, 86.0]
["2026-09-23T19:58:36.787311+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787312+00:00", "trade", 13.335, 900.0]
["2026-09-23T19:58:36.787313+00:00", "trade", 13.335, 1062.0]
["2026-09-23T19:58:36.787317+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787317+00:00", "trade", 13.33, 175.0]
["2026-09-23T19:58:36.787318+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787320+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:36.787320+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:58:36.787324+00:00", "trade", 13.33, 198.0]
["2026-09-23T19:58:36.787324+00:00", "trade", 13.33, 1400.0]
["2026-09-23T19:58:36.787325+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787327+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:36.787332+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:36.787332+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787332+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787332+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787334+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787335+00:00", "trade", 13.33, 250.0]
["2026-09-23T19:58:36.787338+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787340+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787340+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:58:36.787340+00:00", "trade", 13.33, 800.0]
["2026-09-23T19:58:36.787341+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787344+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787347+00:00", "trade", 13.33, 90.0]
["2026-09-23T19:58:36.787350+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787350+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:36.787350+00:00", "trade", 13.33, 8500.0]
["2026-09-23T19:58:36.787352+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787354+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:58:36.787358+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787358+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787358+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787360+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787360+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787362+00:00", "trade", 13.33, 189.0]
["2026-09-23T19:58:36.787366+00:00", "trade", 13.33, 1390.0]
["2026-09-23T19:58:36.787366+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:36.787366+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787367+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787368+00:00", "trade", 13.33, 1509.0]
["2026-09-23T19:58:36.787368+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787368+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787368+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:58:36.787368+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:58:36.787369+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:36.787370+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787370+00:00", "trade", 13.335, 155.0]
["2026-09-23T19:58:36.787373+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787373+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787373+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787374+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787375+00:00", "trade", 13.335, 112.0]
["2026-09-23T19:58:36.787377+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:58:36.787377+00:00", "trade", 13.33, 6811.0]
["2026-09-23T19:58:36.787377+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787381+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:58:36.787381+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787381+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787381+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:36.787382+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787383+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787385+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787385+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787386+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787386+00:00", "trade", 13.33, 150.0]
["2026-09-23T19:58:36.787387+00:00", "trade", 13.33, 75.0]
["2026-09-23T19:58:36.787387+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787388+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787389+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:58:36.787389+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787390+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787391+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787393+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:58:36.787393+00:00", "trade", 13.33, 556.0]
["2026-09-23T19:58:36.787394+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787395+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:58:36.787396+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787397+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787398+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787398+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:36.787399+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787400+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787401+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:36.787402+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787404+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787406+00:00", "trade", 13.33, 566.0]
["2026-09-23T19:58:36.787407+00:00", "trade", 13.33, 38.0]
["2026-09-23T19:58:36.787408+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787409+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787410+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:58:36.787415+00:00", "trade", 13.33, 33.0]
["2026-09-23T19:58:36.787416+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787423+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787430+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787437+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787444+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787450+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787455+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787456+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787462+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787469+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787475+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787476+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.787476+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787477+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787477+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:58:36.787482+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787484+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:36.787485+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:36.787488+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787493+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:58:36.787495+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787502+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787508+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787514+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787521+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787528+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787534+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787540+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787547+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787553+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787560+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787566+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787573+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787579+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787586+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787616+00:00", "trade", 13.33, 42.0]
["2026-09-23T19:58:36.787642+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.787662+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787668+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787675+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787682+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787689+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787699+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.787700+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787701+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:58:36.787701+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787702+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:58:36.787702+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787708+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787714+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787720+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787726+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.787727+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787730+00:00", "trade", 13.335, 498.0]
["2026-09-23T19:58:36.787730+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.787730+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.787732+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:36.787734+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787737+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:36.787737+00:00", "trade", 13.33, 42.0]
["2026-09-23T19:58:36.787739+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:36.787739+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:58:36.787740+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:58:36.787741+00:00", "trade", 13.33, 966.0]
["2026-09-23T19:58:36.787742+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787744+00:00", "trade", 13.33, 8.0]
["2026-09-23T19:58:36.787749+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787750+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787755+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787758+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787760+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787761+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787761+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787767+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787768+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787775+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787779+00:00", "trade", 13.33, 61.0]
["2026-09-23T19:58:36.787782+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787783+00:00", "trade", 13.33, 42.0]
["2026-09-23T19:58:36.787787+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:36.787798+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787803+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787807+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:36.787811+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787813+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:36.787815+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787815+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:58:36.787815+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787816+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787817+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787819+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787823+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787823+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:58:36.787823+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787823+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787827+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787827+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:58:36.787830+00:00", "trade", 13.33, 489.0]
["2026-09-23T19:58:36.787830+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787831+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:58:36.787833+00:00", "trade", 13.33, 1609.0]
["2026-09-23T19:58:36.787833+00:00", "trade", 13.33, 240.0]
["2026-09-23T19:58:36.787836+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787841+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:36.787842+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.787845+00:00", "trade", 13.33, 221.0]
["2026-09-23T19:58:36.787845+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:58:36.787853+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:36.787883+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:58:36.787884+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787897+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787903+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787923+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787930+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787933+00:00", "trade", 13.33, 69.0]
["2026-09-23T19:58:36.787935+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787935+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:36.787937+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787945+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787951+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787957+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787963+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.787967+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:36.788045+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.788048+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:58:36.788100+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.788116+00:00", "trade", 13.335, 533.0]
["2026-09-23T19:58:36.788135+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.788141+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.788167+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.788193+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.788316+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.788515+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.788544+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.788556+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.788620+00:00", "trade", 13.33, 70.0]
["2026-09-23T19:58:36.789074+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.789555+00:00", "trade", 13.335, 1068.0]
["2026-09-23T19:58:36.789851+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.789952+00:00", "trade", 13.335, 1399.0]
["2026-09-23T19:58:36.790227+00:00", "trade", 13.335, 900.0]
["2026-09-23T19:58:36.790380+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.791411+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.792053+00:00", "trade", 13.33, 259.0]
["2026-09-23T19:58:36.792377+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.792387+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.792397+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.795020+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:36.795020+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.795021+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:58:36.795027+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.795043+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.795051+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.795602+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:36.795725+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.796501+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.796773+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.797833+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.800945+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.802388+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.807835+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.826610+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.830999+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.830999+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:58:36.831001+00:00", "trade", 13.335, 496.0]
["2026-09-23T19:58:36.831003+00:00", "trade", 13.335, 900.0]
["2026-09-23T19:58:36.831004+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831008+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:58:36.831008+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.831008+00:00", "trade", 13.34, 357.0]
["2026-09-23T19:58:36.831010+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:58:36.831013+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831015+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:58:36.831016+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:36.831018+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:58:36.831018+00:00", "trade", 13.34, 40.0]
["2026-09-23T19:58:36.831019+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831021+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:36.831026+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831032+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831033+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:36.831035+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:36.831036+00:00", "trade", 13.34, 1300.0]
["2026-09-23T19:58:36.831037+00:00", "trade", 13.34, 1300.0]
["2026-09-23T19:58:36.831039+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831041+00:00", "trade", 13.34, 420.0]
["2026-09-23T19:58:36.831044+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:58:36.831046+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831053+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831060+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831066+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831072+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831099+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831105+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831111+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831117+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831297+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:58:36.831306+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831313+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831319+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831340+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:58:36.831341+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831346+00:00", "trade", 13.34, 900.0]
["2026-09-23T19:58:36.831347+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831404+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.831405+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:58:36.831405+00:00", "trade", 13.335, 125.0]
["2026-09-23T19:58:36.831417+00:00", "trade", 13.34, 21.0]
["2026-09-23T19:58:36.831418+00:00", "trade", 13.335, 682.0]
["2026-09-23T19:58:36.831420+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:36.831420+00:00", "trade", 13.335, 544.0]
["2026-09-23T19:58:36.831421+00:00", "trade", 13.335, 285.0]
["2026-09-23T19:58:36.831580+00:00", "trade", 13.34, 324.0]
["2026-09-23T19:58:36.831581+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:58:36.831582+00:00", "trade", 13.34, 76.0]
["2026-09-23T19:58:36.831590+00:00", "trade", 13.34, 79.0]
["2026-09-23T19:58:36.831749+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831794+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831843+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.831954+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.832099+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.832378+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.833420+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.834356+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.909128+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.909531+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.909662+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.910376+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.911079+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:36.916508+00:00", "trade", 13.335, 42.0]
["2026-09-23T19:58:36.924907+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:58:36.942846+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:58:36.994427+00:00", "trade", 13.335, 140.0]
["2026-09-23T19:58:37.004189+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.020440+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.020455+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.023216+00:00", "trade", 13.335, 1092.0]
["2026-09-23T19:58:37.023286+00:00", "trade", 13.335, 961.0]
["2026-09-23T19:58:37.025122+00:00", "trade", 13.335, 961.0]
["2026-09-23T19:58:37.027895+00:00", "trade", 13.335, 4000.0]
["2026-09-23T19:58:37.028507+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:58:37.028509+00:00", "trade", 13.335, 245.0]
["2026-09-23T19:58:37.028510+00:00", "trade", 13.335, 125.0]
["2026-09-23T19:58:37.028511+00:00", "trade", 13.335, 496.0]
["2026-09-23T19:58:37.028512+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:58:37.028512+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:58:37.028514+00:00", "trade", 13.335, 130.0]
["2026-09-23T19:58:37.028515+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.028517+00:00", "trade", 13.335, 496.0]
["2026-09-23T19:58:37.028916+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.028982+00:00", "trade", 13.335, 498.0]
["2026-09-23T19:58:37.028982+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.028992+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.029939+00:00", "trade", 13.335, 496.0]
["2026-09-23T19:58:37.029940+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.029942+00:00", "trade", 13.335, 370.0]
["2026-09-23T19:58:37.030124+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.038768+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.040675+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.041245+00:00", "trade", 13.335, 916.0]
["2026-09-23T19:58:37.078145+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.078469+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.082027+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.099645+00:00", "trade", 13.335, 534.0]
["2026-09-23T19:58:37.167720+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.167751+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.316802+00:00", "trade", 13.335, 1000.0]
["2026-09-23T19:58:37.318607+00:00", "trade", 13.335, 484.0]
["2026-09-23T19:58:37.319862+00:00", "trade", 13.335, 1400.0]
["2026-09-23T19:58:37.341390+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.341390+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.341392+00:00", "trade", 13.33, 1399.0]
["2026-09-23T19:58:37.341393+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:37.341394+00:00", "trade", 13.33, 800.0]
["2026-09-23T19:58:37.341398+00:00", "trade", 13.33, 448.0]
["2026-09-23T19:58:37.341398+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.341404+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.341410+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.341418+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.341424+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.341430+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.341443+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.341451+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.341457+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.341741+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.342443+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.342813+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.342838+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.350996+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.381133+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.387804+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.396710+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.447829+00:00", "trade", 13.335, 1436.0]
["2026-09-23T19:58:37.523495+00:00", "trade", 13.3268, 7.0]
["2026-09-23T19:58:37.570583+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.571364+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.585835+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.674367+00:00", "trade", 13.3269, 1.0]
["2026-09-23T19:58:37.693645+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.693742+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.693744+00:00", "trade", 13.335, 1800.0]
["2026-09-23T19:58:37.693744+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.693760+00:00", "trade", 13.335, 1800.0]
["2026-09-23T19:58:37.693850+00:00", "trade", 13.335, 24.0]
["2026-09-23T19:58:37.694030+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:37.694413+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:58:37.694484+00:00", "trade", 13.335, 1400.0]
["2026-09-23T19:58:37.695469+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.696291+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.719366+00:00", "trade", 13.335, 3700.0]
["2026-09-23T19:58:37.736869+00:00", "trade", 13.3303, 400.0]
["2026-09-23T19:58:37.763762+00:00", "trade", 13.335, 1400.0]
["2026-09-23T19:58:37.846625+00:00", "trade", 13.3267, 100.0]
["2026-09-23T19:58:37.851190+00:00", "trade", 13.335, 1676.0]
["2026-09-23T19:58:37.851210+00:00", "trade", 13.335, 1100.0]
["2026-09-23T19:58:37.851683+00:00", "trade", 13.335, 1400.0]
["2026-09-23T19:58:37.991800+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:37.999509+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.032123+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.062435+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.139034+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.193843+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:38.205101+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.209909+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.220483+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.235559+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.284872+00:00", "trade", 13.335, 2000.0]
["2026-09-23T19:58:38.355906+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.355931+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.356240+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:38.615209+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.635103+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.641391+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.641690+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:38.651373+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.651678+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.734996+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.735018+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.802362+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.920452+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:38.991182+00:00", "trade", 13.335, 45.0]
["2026-09-23T19:58:39.056295+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.056303+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.056550+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.070770+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.169731+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.290527+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.393740+00:00", "trade", 13.33, 180.0]
["2026-09-23T19:58:39.415708+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.417975+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.417997+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.421326+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.421368+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.421587+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.466785+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.467038+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.468021+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:58:39.484809+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.763497+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:39.763534+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:39.763535+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.054986+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.054993+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.075107+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.075114+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.079878+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.089847+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.107835+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.116489+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.141265+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.141552+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.177355+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.192430+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.564190+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:40.564249+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:58:40.564401+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:58:40.564642+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:58:40.564698+00:00", "trade", 13.335, 493.0]
["2026-09-23T19:58:40.564950+00:00", "trade", 13.335, 539.0]
["2026-09-23T19:58:40.566107+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.623254+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.685655+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:58:40.699291+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.742658+00:00", "trade", 13.3267, 9.0]
["2026-09-23T19:58:40.769365+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.769606+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.769874+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831264+00:00", "trade", 13.33, 952.0]
["2026-09-23T19:58:40.831266+00:00", "trade", 13.33, 175.0]
["2026-09-23T19:58:40.831266+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831267+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831269+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:58:40.831273+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:58:40.831273+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831273+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831275+00:00", "trade", 13.33, 900.0]
["2026-09-23T19:58:40.831277+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831279+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:58:40.831280+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831281+00:00", "trade", 13.33, 700.0]
["2026-09-23T19:58:40.831281+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:58:40.831284+00:00", "trade", 13.33, 460.0]
["2026-09-23T19:58:40.831286+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831286+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831289+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:58:40.831293+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831300+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831306+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831317+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:40.831322+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:40.831324+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831329+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:40.831331+00:00", "trade", 13.33, 286.0]
["2026-09-23T19:58:40.831335+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:40.831337+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831341+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:40.831343+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:58:40.831343+00:00", "trade", 13.33, 533.0]
["2026-09-23T19:58:40.831343+00:00", "trade", 13.33, 240.0]
["2026-09-23T19:58:40.831345+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831347+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:40.831353+00:00", "trade", 13.33, 75.0]
["2026-09-23T19:58:40.831361+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831368+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831375+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831382+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831389+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831395+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831402+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831408+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831415+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831422+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831429+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831431+00:00", "trade", 13.33, 259.0]
["2026-09-23T19:58:40.831431+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:40.831431+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831431+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:40.831437+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831439+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:40.831443+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831448+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831449+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:58:40.831449+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831456+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831463+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831470+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831477+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831484+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831490+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831497+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831504+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831510+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831516+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831523+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831529+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831536+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831542+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831548+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831554+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831569+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831574+00:00", "trade", 13.33, 90.0]
["2026-09-23T19:58:40.831575+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831585+00:00", "trade", 13.33, 385.0]
["2026-09-23T19:58:40.831610+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:58:40.831636+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831648+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831655+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831662+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831681+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:40.831684+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831688+00:00", "trade", 13.33, 99.0]
["2026-09-23T19:58:40.831712+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:40.831714+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831723+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831737+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831740+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:40.831740+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831742+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:40.831742+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:58:40.831743+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831744+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831747+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:58:40.831747+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:40.831748+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:40.831750+00:00", "trade", 13.33, 230.0]
["2026-09-23T19:58:40.831750+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831750+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:40.831751+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831752+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831755+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:58:40.831760+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831766+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831774+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831781+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831788+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831796+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:40.831810+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:40.831812+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:40.831812+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831812+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:40.831813+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.831816+00:00", "trade", 13.33, 493.0]
["2026-09-23T19:58:40.831817+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.831818+00:00", "trade", 13.33, 155.0]
["2026-09-23T19:58:40.831823+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.831831+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.831859+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.831866+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.831872+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.831878+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.831933+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.832030+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.832272+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.832830+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.833568+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.833710+00:00", "trade", 13.33, 16.0]
["2026-09-23T19:58:40.834720+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.835485+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.835657+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.836320+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.852281+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.859216+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.863364+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:40.931306+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.009029+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.009256+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.009280+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.009453+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.011083+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.015460+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.025728+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.025755+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.034369+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:58:41.035274+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:41.051908+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.066569+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.066576+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.067007+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.074019+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.074287+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.084560+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.118317+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.118625+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.159697+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.202211+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.214325+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.235556+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.364637+00:00", "trade", 13.3337, 11.0]
["2026-09-23T19:58:41.364719+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.364940+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.364954+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.364968+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:58:41.364975+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:58:41.365004+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.365397+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.365408+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.367949+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.375878+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.596694+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.596719+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.617418+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.617439+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.617479+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.686864+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.716339+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.716573+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.831318+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.998279+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:41.998286+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.018040+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:42.019831+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.019856+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.264200+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.264854+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.264877+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.292317+00:00", "trade", 13.3286, 100.0]
["2026-09-23T19:58:42.320324+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.328265+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.365930+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.365991+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.372371+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.455169+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.544497+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.566285+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.611318+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.613138+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.644574+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.655153+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.678089+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.687154+00:00", "trade", 13.3286, 4.0]
["2026-09-23T19:58:42.715453+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.744376+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.774054+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.774061+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.782039+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.816712+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.816738+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.816996+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.839311+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.935726+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.935733+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.935748+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.935772+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.969430+00:00", "trade", 13.325, 3.0]
["2026-09-23T19:58:42.986274+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:42.986281+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.023505+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.023512+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.023549+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.067550+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.067557+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.187284+00:00", "trade", 13.325, 827.0]
["2026-09-23T19:58:43.214658+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.225995+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:58:43.235479+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.297949+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.357376+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.357389+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.358044+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.383512+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.385418+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.389924+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.389930+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.390277+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.464561+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.552071+00:00", "trade", 13.3262, 500.0]
["2026-09-23T19:58:43.654909+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.654943+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:58:43.690089+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.690802+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:43.746331+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.820510+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.883765+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.969475+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.981073+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:43.981080+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.021595+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.034331+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.115888+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.116021+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.185653+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:44.186014+00:00", "trade", 13.325, 4.0]
["2026-09-23T19:58:44.261933+00:00", "trade", 13.3287, 11.0]
["2026-09-23T19:58:44.445224+00:00", "trade", 13.3268, 100.0]
["2026-09-23T19:58:44.454436+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.455225+00:00", "trade", 13.3278, 89.0]
["2026-09-23T19:58:44.455265+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.455289+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.470741+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.471574+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.490057+00:00", "trade", 13.3268, 100.0]
["2026-09-23T19:58:44.508103+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.554783+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.555868+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.556024+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.615751+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.638306+00:00", "trade", 13.33, 25.0]
["2026-09-23T19:58:44.643865+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.643873+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.643879+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.662681+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.663623+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:44.697784+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.724337+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.724494+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.758357+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.800243+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:44.800250+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.010349+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.109527+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.150627+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.239078+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.254630+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.290418+00:00", "trade", 13.32, 626.0]
["2026-09-23T19:58:45.292185+00:00", "trade", 13.325, 52.0]
["2026-09-23T19:58:45.294255+00:00", "trade", 13.33, 84.0]
["2026-09-23T19:58:45.397920+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.454779+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.455392+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:45.455796+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:45.551106+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.572501+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.586560+00:00", "trade", 13.3285, 4.0]
["2026-09-23T19:58:45.587458+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.599578+00:00", "trade", 13.325, 2500.0]
["2026-09-23T19:58:45.604413+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.614359+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.620817+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.694846+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.694884+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.695008+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.707647+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.780206+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.780215+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.793738+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.803432+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.848618+00:00", "trade", 13.3278, 63.0]
["2026-09-23T19:58:45.851523+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.864817+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:45.916702+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.040103+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.040110+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.044697+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.114950+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.130873+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.130880+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.162014+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.180369+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.228963+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.235559+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.280229+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.288939+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.289406+00:00", "trade", 13.325, 67.0]
["2026-09-23T19:58:46.289487+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:58:46.289580+00:00", "trade", 13.325, 35.0]
["2026-09-23T19:58:46.362979+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.436912+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:46.443565+00:00", "trade", 13.32, 2500.0]
["2026-09-23T19:58:46.467338+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.516424+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.595149+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.595173+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.617481+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.617498+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.617681+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:58:46.711269+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.711276+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.734442+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.734465+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.777406+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.777428+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.777435+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.777873+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.778138+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.863324+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:46.913982+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:47.095080+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:47.299667+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:58:47.357869+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:47.394755+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:47.460319+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:47.646814+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:47.687636+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:47.706016+00:00", "trade", 13.325, 50.0]
["2026-09-23T19:58:47.803398+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:58:47.875428+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.023593+00:00", "trade", 13.3284, 200.0]
["2026-09-23T19:58:48.037377+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.139739+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.336898+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.377280+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.377317+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.517312+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.577316+00:00", "trade", 13.325, 300.0]
["2026-09-23T19:58:48.581230+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.581940+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.638412+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.679781+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.682759+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:48.878489+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.878535+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:48.922967+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:49.014187+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:49.126473+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:58:49.127301+00:00", "trade", 13.325, 24.0]
["2026-09-23T19:58:49.139586+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:58:49.236684+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:49.596653+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:49.737559+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:49.759428+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:49.933056+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:49.933063+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:49.993440+00:00", "trade", 13.33, 376.0]
["2026-09-23T19:58:50.032538+00:00", "trade", 13.325, 41.0]
["2026-09-23T19:58:50.078712+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.079301+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.143995+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.153815+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.184796+00:00", "trade", 13.32, 4.0]
["2026-09-23T19:58:50.184891+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.502903+00:00", "trade", 13.3284, 5.0]
["2026-09-23T19:58:50.601325+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.638326+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.669381+00:00", "trade", 13.325, 78.0]
["2026-09-23T19:58:50.684562+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:58:50.706649+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:50.707436+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:58:50.708020+00:00", "trade", 13.325, 908.0]
["2026-09-23T19:58:50.708022+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:50.779089+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:58:50.802620+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.802657+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.802731+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.815608+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:50.815683+00:00", "trade", 13.325, 58.0]
["2026-09-23T19:58:50.815734+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:50.816626+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:50.817385+00:00", "trade", 13.325, 438.0]
["2026-09-23T19:58:50.817444+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:50.918506+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.920065+00:00", "trade", 13.325, 436.0]
["2026-09-23T19:58:50.954243+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:50.957388+00:00", "trade", 13.325, 256.0]
["2026-09-23T19:58:51.081828+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098105+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:51.098105+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098107+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:58:51.098108+00:00", "trade", 13.33, 73.0]
["2026-09-23T19:58:51.098109+00:00", "trade", 13.33, 98.0]
["2026-09-23T19:58:51.098112+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098128+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:51.098128+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098136+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098142+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098149+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098156+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098162+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098169+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098177+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098184+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098209+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.098839+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:58:51.101480+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.164647+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.167566+00:00", "trade", 13.325, 500.0]
["2026-09-23T19:58:51.177438+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:58:51.182657+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:58:51.182671+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.182678+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.182715+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.182904+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.182911+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.182917+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.182940+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.182941+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:51.182955+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.182958+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:58:51.182979+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183003+00:00", "trade", 13.325, 404.0]
["2026-09-23T19:58:51.183015+00:00", "trade", 13.325, 10.0]
["2026-09-23T19:58:51.183023+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183055+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183077+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.183079+00:00", "trade", 13.325, 695.0]
["2026-09-23T19:58:51.183088+00:00", "trade", 13.325, 105.0]
["2026-09-23T19:58:51.183093+00:00", "trade", 13.325, 296.0]
["2026-09-23T19:58:51.183098+00:00", "trade", 13.325, 104.0]
["2026-09-23T19:58:51.183100+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183108+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183193+00:00", "trade", 13.325, 96.0]
["2026-09-23T19:58:51.183193+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183199+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183206+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183212+00:00", "trade", 13.325, 12.0]
["2026-09-23T19:58:51.183212+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183219+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183225+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183232+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183238+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183245+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183251+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183258+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.183297+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.183297+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.183297+00:00", "trade", 13.33, 70.0]
["2026-09-23T19:58:51.183301+00:00", "trade", 13.325, 907.0]
["2026-09-23T19:58:51.183303+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:51.183303+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:58:51.183303+00:00", "trade", 13.325, 185.0]
["2026-09-23T19:58:51.183375+00:00", "trade", 13.325, 608.0]
["2026-09-23T19:58:51.201442+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.201564+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.204066+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225062+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225069+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225075+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225081+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225089+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225096+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225097+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225098+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225099+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:51.225099+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225101+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225103+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225104+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225105+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225105+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:58:51.225107+00:00", "trade", 13.33, 196.0]
["2026-09-23T19:58:51.225108+00:00", "trade", 13.33, 158.0]
["2026-09-23T19:58:51.225108+00:00", "trade", 13.33, 42.0]
["2026-09-23T19:58:51.225111+00:00", "trade", 13.33, 189.0]
["2026-09-23T19:58:51.225112+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225113+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225118+00:00", "trade", 13.33, 31.0]
["2026-09-23T19:58:51.225118+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:51.225118+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:51.225119+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:58:51.225124+00:00", "trade", 13.33, 18.0]
["2026-09-23T19:58:51.225124+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225128+00:00", "trade", 13.33, 22.0]
["2026-09-23T19:58:51.225128+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225128+00:00", "trade", 13.33, 29.0]
["2026-09-23T19:58:51.225131+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225131+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225134+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:58:51.225136+00:00", "trade", 13.33, 669.0]
["2026-09-23T19:58:51.225136+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225137+00:00", "trade", 13.33, 58.0]
["2026-09-23T19:58:51.225137+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225144+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225150+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225157+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225164+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225170+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225288+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225294+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225300+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225307+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225314+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225320+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225328+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225334+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225341+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225348+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225357+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225365+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225371+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225378+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:58:51.225398+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225412+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225419+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225425+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225432+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225438+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225445+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225457+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225464+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225470+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225478+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:58:51.225485+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225486+00:00", "trade", 13.33, 600.0]
["2026-09-23T19:58:51.225490+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225490+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:58:51.225495+00:00", "trade", 13.33, 55.0]
["2026-09-23T19:58:51.225499+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225505+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:58:51.225505+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:58:51.225506+00:00", "trade", 13.33, 469.0]
["2026-09-23T19:58:51.225506+00:00", "trade", 13.33, 250.0]
["2026-09-23T19:58:51.225507+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225508+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225515+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:58:51.225519+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:58:51.225522+00:00", "trade", 13.33, 26.0]
["2026-09-23T19:58:51.225523+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225527+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:58:51.225555+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:58:51.225558+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.225730+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.225765+00:00", "trade", 13.33, 49.0]
["2026-09-23T19:58:51.225765+00:00", "trade", 13.33, 21.0]
["2026-09-23T19:58:51.225765+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225765+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:58:51.225772+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:58:51.225925+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.225988+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.226133+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.226173+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.226316+00:00", "trade", 13.33, 42.0]
["2026-09-23T19:58:51.226416+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.226437+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.227135+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.227921+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.230143+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.230456+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.233289+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.264326+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.265965+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.281610+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.282801+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.289771+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:58:51.290073+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.399812+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.475232+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.556346+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.571112+00:00", "trade", 13.335, 80.0]
["2026-09-23T19:58:51.633127+00:00", "trade", 13.328, 1.0]
["2026-09-23T19:58:51.797521+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.797544+00:00", "trade", 13.335, 118.0]
["2026-09-23T19:58:51.797625+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:51.797635+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.844495+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.844504+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.879923+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.889665+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.937378+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:51.956963+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.018452+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.063521+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.063528+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.069673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.099964+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.109719+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.109725+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.109731+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.109747+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.171021+00:00", "trade", 13.3268, 4200.0]
["2026-09-23T19:58:52.276347+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.338206+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.338220+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.375198+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.398946+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.472485+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.473862+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.516165+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.516421+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.516967+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.516983+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.544449+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.577157+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.577178+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.579168+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:58:52.593450+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.676763+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.695847+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:52.695869+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.696097+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.697665+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:52.699722+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:52.708403+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.708660+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.777326+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.777859+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.816261+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.821439+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:58:52.850637+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.851334+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:52.898519+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.898526+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.997074+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.997265+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:52.997374+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:53.015585+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.036822+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.036882+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.050993+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.051000+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.051007+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.051013+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.051033+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:58:53.051033+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.051040+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.062018+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.063427+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.094074+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.101201+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.117565+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.133408+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.133421+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.152082+00:00", "trade", 13.338, 300.0]
["2026-09-23T19:58:53.160079+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.308142+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.308233+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.344225+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:53.422113+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.422581+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.458847+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.549831+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.550828+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.551663+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:53.551831+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.551928+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:53.551932+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:53.551934+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.555698+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.567825+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.575259+00:00", "trade", 13.338, 437.0]
["2026-09-23T19:58:53.591163+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.593429+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:53.594097+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.594260+00:00", "trade", 13.335, 53.0]
["2026-09-23T19:58:53.610981+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:53.700582+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.739481+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.819732+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:53.934485+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.934498+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:53.941411+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:53.992890+00:00", "trade", 13.335, 24.0]
["2026-09-23T19:58:54.008576+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.008599+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.102678+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.131844+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.201222+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.201923+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:54.209268+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:54.234555+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.355521+00:00", "trade", 13.329, 3200.0]
["2026-09-23T19:58:54.368889+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.369056+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.469570+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:54.469579+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:54.555360+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.683131+00:00", "trade", 13.329, 17.0]
["2026-09-23T19:58:54.740633+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.753979+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.767909+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.771239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.788341+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.788347+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.809094+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.821739+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.872773+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.896257+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.906895+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.906904+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.923870+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.946796+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.967234+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.975457+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:58:54.992424+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.992460+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.992461+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:58:54.992650+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.992657+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.992664+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.992671+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.992684+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.992688+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:58:54.992694+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:54.993174+00:00", "trade", 13.34, 293.0]
["2026-09-23T19:58:55.097633+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.097640+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.097669+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.097672+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:58:55.097676+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.140352+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.145126+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.154908+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.253109+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.254319+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.278624+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.278902+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.279444+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.279450+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.279479+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.279483+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:58:55.279490+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.291790+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:58:55.331933+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:58:55.444730+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:55.444774+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:55.491174+00:00", "trade", 13.3285, 1.0]
["2026-09-23T19:58:55.494799+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.600013+00:00", "trade", 13.3285, 105.0]
["2026-09-23T19:58:55.622040+00:00", "trade", 13.3285, 61.0]
["2026-09-23T19:58:55.643348+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.648371+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.657472+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.687096+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.749621+00:00", "trade", 13.328, 100.0]
["2026-09-23T19:58:55.780836+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.783313+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.847895+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.864411+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.864434+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.866207+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.876629+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.876652+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.896843+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.898441+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:58:55.898502+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.898847+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:58:55.902064+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.902099+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.902632+00:00", "trade", 13.335, 68.0]
["2026-09-23T19:58:55.919803+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.919825+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.919832+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.943753+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:55.995663+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.001334+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.030473+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.074542+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.115184+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.269464+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.269723+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.297945+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.297978+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.299337+00:00", "trade", 13.3279, 24.0]
["2026-09-23T19:58:56.358817+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.358824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.358846+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.361953+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.501024+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.501625+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:56.501785+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.519303+00:00", "trade", 13.335, 1400.0]
["2026-09-23T19:58:56.519346+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.549682+00:00", "trade", 13.3291, 1.0]
["2026-09-23T19:58:56.554207+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.554264+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.714349+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.717660+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.735089+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.748491+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:56.765013+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.013463+00:00", "trade", 13.3336, 15.0]
["2026-09-23T19:58:57.018352+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:57.018368+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:57.074832+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.294913+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.316579+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.321970+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:58:57.360648+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.396914+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.456931+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.534054+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.563538+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:58:57.575516+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:57.575541+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:58:57.575593+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:58:57.688032+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:57.689996+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:57.693392+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:57.695969+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:57.698517+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:57.698938+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.700365+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:57.715542+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.745233+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.795303+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.805216+00:00", "trade", 13.3278, 100.0]
["2026-09-23T19:58:57.962760+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:57.993499+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:58.037488+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.120771+00:00", "trade", 13.3285, 200.0]
["2026-09-23T19:58:58.128077+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:58:58.164918+00:00", "trade", 13.3285, 300.0]
["2026-09-23T19:58:58.361418+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.362228+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.528958+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:58.543593+00:00", "trade", 13.335, 13.0]
["2026-09-23T19:58:58.570880+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.570887+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.570901+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.571138+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.576335+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.716458+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.776117+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.776123+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.776152+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.776199+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.915979+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.979510+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:58.984781+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:58:59.041616+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.064131+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.074772+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.074809+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.075238+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.075629+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:59.235655+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.235693+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:58:59.235695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.343828+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.343904+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.363178+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.436215+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:59.438245+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.438252+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.504618+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.520051+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.536200+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:58:59.576270+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.607042+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:58:59.699545+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.702490+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:58:59.779177+00:00", "trade", 13.335, 20.0]
["2026-09-23T19:58:59.987536+00:00", "trade", 13.34, 241.0]
["2026-09-23T19:59:00.001084+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.002254+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.004587+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.004669+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.004670+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:59:00.004675+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:00.004675+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.004675+00:00", "trade", 13.34, 13.0]
["2026-09-23T19:59:00.004677+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:59:00.004684+00:00", "trade", 13.34, 18.0]
["2026-09-23T19:59:00.004686+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:59:00.004686+00:00", "trade", 13.34, 295.0]
["2026-09-23T19:59:00.004721+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.004729+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.004753+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:00.004759+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.004765+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.004785+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.004809+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.004834+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.004860+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.004879+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.005947+00:00", "trade", 13.34, 371.0]
["2026-09-23T19:59:00.005948+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.005950+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.005951+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.005955+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.005955+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.005956+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:00.005958+00:00", "trade", 13.34, 18.0]
["2026-09-23T19:59:00.005964+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.005964+00:00", "trade", 13.34, 29.0]
["2026-09-23T19:59:00.005964+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.005965+00:00", "trade", 13.34, 31.0]
["2026-09-23T19:59:00.005973+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.005973+00:00", "trade", 13.34, 34.0]
["2026-09-23T19:59:00.005974+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:59:00.005974+00:00", "trade", 13.34, 58.0]
["2026-09-23T19:59:00.006066+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.006073+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.006091+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.006100+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.006107+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.006114+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.006127+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.006135+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.006288+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.006295+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.006328+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.006329+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.006332+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:00.006334+00:00", "trade", 13.34, 153.0]
["2026-09-23T19:59:00.006339+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.006344+00:00", "trade", 13.34, 58.0]
["2026-09-23T19:59:00.006373+00:00", "trade", 13.34, 27.0]
["2026-09-23T19:59:00.007261+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.007283+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.007287+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.007292+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:00.007296+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.007303+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:00.007306+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:00.007315+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.007395+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.007986+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:00.007994+00:00", "trade", 13.34, 94.0]
["2026-09-23T19:59:00.010095+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.011076+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.011583+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.014563+00:00", "trade", 13.34, 42.0]
["2026-09-23T19:59:00.015490+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.017501+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.019332+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.025540+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.027702+00:00", "trade", 13.335, 62.0]
["2026-09-23T19:59:00.031580+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.039388+00:00", "trade", 13.335, 1100.0]
["2026-09-23T19:59:00.042760+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.051832+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:59:00.051892+00:00", "trade", 13.335, 96.0]
["2026-09-23T19:59:00.052742+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.054686+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.063751+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.070355+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.081281+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.087653+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:59:00.087654+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:59:00.087661+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:59:00.087664+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:59:00.087673+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:59:00.087704+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:59:00.087704+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:59:00.087927+00:00", "trade", 13.34, 7.0]
["2026-09-23T19:59:00.087943+00:00", "trade", 13.34, 23.0]
["2026-09-23T19:59:00.087944+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.087948+00:00", "trade", 13.34, 7.0]
["2026-09-23T19:59:00.088069+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:59:00.098435+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.180684+00:00", "trade", 13.34, 23.0]
["2026-09-23T19:59:00.193990+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.196897+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.201034+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:00.201037+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.201717+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.201718+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.203502+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.203786+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.328609+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.329999+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.342979+00:00", "trade", 13.34, 139.0]
["2026-09-23T19:59:00.365491+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.365493+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.365498+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.365544+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.365600+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.365601+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:59:00.365654+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.365939+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.377650+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.377656+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.377657+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.429099+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.457254+00:00", "trade", 13.335, 71.0]
["2026-09-23T19:59:00.472092+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.472542+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.472548+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.472555+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.472569+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.472576+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.472583+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.472690+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.479469+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.480042+00:00", "trade", 13.335, 89.0]
["2026-09-23T19:59:00.480729+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481754+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481755+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.481784+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481832+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481833+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.481839+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481857+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481858+00:00", "trade", 13.34, 58.0]
["2026-09-23T19:59:00.481876+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481882+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481889+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481895+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481902+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.481902+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481909+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481922+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.481964+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.481964+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.482024+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.482026+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.482090+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:00.482090+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.501938+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.520331+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:59:00.529947+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.541673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.541808+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:59:00.558715+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.574677+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.657020+00:00", "trade", 13.3373, 10.0]
["2026-09-23T19:59:00.698176+00:00", "trade", 13.335, 22.0]
["2026-09-23T19:59:00.716500+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.756748+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.803622+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.837794+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:00.982645+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:59:01.066068+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.077339+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.077669+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.108102+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.130411+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.138404+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142181+00:00", "trade", 13.335, 12.0]
["2026-09-23T19:59:01.142183+00:00", "trade", 13.335, 12.0]
["2026-09-23T19:59:01.142191+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142205+00:00", "trade", 13.335, 54.0]
["2026-09-23T19:59:01.142205+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142206+00:00", "trade", 13.34, 16.0]
["2026-09-23T19:59:01.142208+00:00", "trade", 13.34, 211.0]
["2026-09-23T19:59:01.142212+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142226+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:01.142226+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142233+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142246+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142252+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142259+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142266+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142273+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142280+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142288+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142641+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:59:01.142744+00:00", "trade", 13.34, 188.0]
["2026-09-23T19:59:01.142744+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142745+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:01.142748+00:00", "trade", 13.34, 1600.0]
["2026-09-23T19:59:01.142749+00:00", "trade", 13.34, 900.0]
["2026-09-23T19:59:01.142771+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142778+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142785+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142791+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142797+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142803+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142817+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142821+00:00", "trade", 13.34, 2000.0]
["2026-09-23T19:59:01.142821+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142826+00:00", "trade", 13.34, 87.0]
["2026-09-23T19:59:01.142828+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:01.142829+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:01.142829+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:01.142831+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:59:01.142831+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142838+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:01.142838+00:00", "trade", 13.34, 178.0]
["2026-09-23T19:59:01.142839+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142841+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:01.142846+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142853+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142856+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:59:01.142859+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142859+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142866+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142879+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142886+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142892+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142899+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142905+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142912+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142915+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:01.142919+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142926+00:00", "trade", 13.335, 93.0]
["2026-09-23T19:59:01.142928+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142934+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142941+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142948+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142961+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.142968+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.143068+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:01.143085+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143092+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143098+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143104+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143111+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143127+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143134+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143141+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143149+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143155+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143169+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143172+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:01.143173+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:01.143176+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:01.143178+00:00", "trade", 13.34, 89.0]
["2026-09-23T19:59:01.143179+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:59:01.143179+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:01.143180+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143181+00:00", "trade", 13.34, 2000.0]
["2026-09-23T19:59:01.143181+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:59:01.143182+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143186+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:01.143190+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143343+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143355+00:00", "trade", 13.34, 151.0]
["2026-09-23T19:59:01.143399+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143406+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143412+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143418+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143426+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143433+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143440+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143475+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143504+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:01.143505+00:00", "trade", 13.34, 34.0]
["2026-09-23T19:59:01.143556+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143561+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:01.143566+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:01.143607+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.143642+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:01.143730+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:01.144118+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.144742+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.144781+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.145630+00:00", "trade", 13.34, 503.0]
["2026-09-23T19:59:01.145686+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:01.146967+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.147157+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.147766+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.148125+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.149833+00:00", "trade", 13.34, 700.0]
["2026-09-23T19:59:01.161044+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.163782+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.176691+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.192815+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.193248+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.212408+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.224478+00:00", "trade", 13.3327, 500.0]
["2026-09-23T19:59:01.231127+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.238193+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.243185+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:01.243538+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.275303+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.366332+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:01.392783+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.392806+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.407242+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:01.407243+00:00", "trade", 13.345, 77.0]
["2026-09-23T19:59:01.418336+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.426553+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.443792+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.443793+00:00", "trade", 13.34, 303.0]
["2026-09-23T19:59:01.443813+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:01.443813+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.443821+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.443827+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.443833+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.443843+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.443850+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.443857+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.497626+00:00", "trade", 13.345, 96.0]
["2026-09-23T19:59:01.499307+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.558076+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.562949+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.569021+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.569419+00:00", "trade", 13.34, 503.0]
["2026-09-23T19:59:01.583209+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.583717+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:59:01.598830+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.612537+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.615529+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.643258+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.643266+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.742581+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:01.779874+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.785010+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:01.941240+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:01.993739+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.119158+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.122307+00:00", "trade", 13.345, 5.0]
["2026-09-23T19:59:02.129609+00:00", "trade", 13.3332, 200.0]
["2026-09-23T19:59:02.186874+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:02.187212+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:02.342882+00:00", "trade", 13.3438, 9000.0]
["2026-09-23T19:59:02.442724+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.447900+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.489977+00:00", "trade", 13.35, 4.0]
["2026-09-23T19:59:02.524249+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524253+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:02.524254+00:00", "trade", 13.34, 1600.0]
["2026-09-23T19:59:02.524255+00:00", "trade", 13.34, 800.0]
["2026-09-23T19:59:02.524256+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524257+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:59:02.524261+00:00", "trade", 13.34, 61.0]
["2026-09-23T19:59:02.524261+00:00", "trade", 13.34, 3700.0]
["2026-09-23T19:59:02.524262+00:00", "trade", 13.34, 76.0]
["2026-09-23T19:59:02.524263+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524271+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524278+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524284+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524292+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524299+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524307+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524315+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524321+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524327+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524334+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524536+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524543+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524574+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:59:02.524642+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.524779+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:59:02.524937+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:02.524962+00:00", "trade", 13.345, 5.0]
["2026-09-23T19:59:02.526335+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:02.527557+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.529613+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.535479+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.542421+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:02.578096+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.580679+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.637339+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.669145+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:02.705347+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:02.707796+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:02.709961+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:02.712037+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:02.729668+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:02.729699+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:02.731585+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:02.909666+00:00", "trade", 13.3438, 1.0]
["2026-09-23T19:59:02.917854+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:59:02.977204+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.052192+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.052215+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.200511+00:00", "trade", 13.345, 12.0]
["2026-09-23T19:59:03.200776+00:00", "trade", 13.345, 600.0]
["2026-09-23T19:59:03.201182+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:03.380450+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.436507+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.493126+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:03.529871+00:00", "trade", 13.34, 276.0]
["2026-09-23T19:59:03.529872+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.529890+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.529897+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.529903+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.529917+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.529924+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.529931+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.601196+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:03.641374+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:03.642182+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:03.642726+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:03.643742+00:00", "trade", 13.345, 72.0]
["2026-09-23T19:59:03.645106+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.645336+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.764328+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:03.817065+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:03.818557+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.818672+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.859410+00:00", "trade", 13.3434, 1.0]
["2026-09-23T19:59:03.938927+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:03.971791+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:04.021971+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.024456+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.030029+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:04.110626+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:59:04.128099+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.185963+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.195833+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:04.215633+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.338497+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.459239+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.462881+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.533324+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.579198+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.583261+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.623571+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:04.624472+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:59:04.624472+00:00", "trade", 13.345, 20.0]
["2026-09-23T19:59:04.634612+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.655766+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.694387+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.746518+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:04.986438+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:05.064406+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:05.268002+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:59:05.298375+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:05.460010+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:05.531161+00:00", "trade", 13.345, 700.0]
["2026-09-23T19:59:05.691812+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:05.957016+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.036516+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.052870+00:00", "trade", 13.345, 5.0]
["2026-09-23T19:59:06.053895+00:00", "trade", 13.35, 104.0]
["2026-09-23T19:59:06.055270+00:00", "trade", 13.345, 19.0]
["2026-09-23T19:59:06.055307+00:00", "trade", 13.345, 51.0]
["2026-09-23T19:59:06.056613+00:00", "trade", 13.345, 5.0]
["2026-09-23T19:59:06.111949+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.170283+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.170716+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.195051+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.198681+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.226538+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.374033+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.499396+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.500310+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.507314+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:06.619553+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:06.630129+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:59:06.632161+00:00", "trade", 13.345, 750.0]
["2026-09-23T19:59:07.023184+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.024283+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.157620+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:07.157879+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:59:07.240433+00:00", "trade", 13.3418, 100.0]
["2026-09-23T19:59:07.324484+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.357752+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.477675+00:00", "trade", 13.3471, 1250.0]
["2026-09-23T19:59:07.484665+00:00", "trade", 13.345, 2729.0]
["2026-09-23T19:59:07.495353+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:07.495432+00:00", "trade", 13.345, 23.0]
["2026-09-23T19:59:07.495506+00:00", "trade", 13.345, 277.0]
["2026-09-23T19:59:07.516933+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.541082+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.569841+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.569848+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.593236+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.672164+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.672422+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.780515+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.807754+00:00", "trade", 13.3417, 100.0]
["2026-09-23T19:59:07.807894+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.857893+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:07.865244+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:08.075772+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:08.075789+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:08.112588+00:00", "trade", 13.3291, 102.0]
["2026-09-23T19:59:08.122547+00:00", "trade", 13.3291, 153.0]
["2026-09-23T19:59:08.364592+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:08.447453+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:59:08.447484+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:08.447528+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:59:08.447749+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:08.450121+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:08.456401+00:00", "trade", 13.345, 17.0]
["2026-09-23T19:59:08.514082+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:08.514340+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:08.578747+00:00", "trade", 13.345, 600.0]
["2026-09-23T19:59:08.596912+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:08.608367+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:08.660306+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:08.756756+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:08.988987+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:59:09.022077+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:09.022916+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:09.100163+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:09.100200+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:09.182150+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:59:09.277925+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:09.360186+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:09.563346+00:00", "trade", 13.3434, 300.0]
["2026-09-23T19:59:09.670117+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:09.796618+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:10.121600+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:10.121642+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:10.184739+00:00", "trade", 13.345, 6741.0]
["2026-09-23T19:59:10.340876+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:10.525289+00:00", "trade", 13.3446, 100.0]
["2026-09-23T19:59:10.535607+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:10.535813+00:00", "trade", 13.345, 99.0]
["2026-09-23T19:59:10.535813+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:10.679233+00:00", "trade", 13.345, 68.0]
["2026-09-23T19:59:10.679534+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:59:10.680541+00:00", "trade", 13.345, 31.0]
["2026-09-23T19:59:10.683261+00:00", "trade", 13.35, 14.0]
["2026-09-23T19:59:10.716936+00:00", "trade", 13.345, 2400.0]
["2026-09-23T19:59:10.735104+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:10.740108+00:00", "trade", 13.345, 32.0]
["2026-09-23T19:59:10.803218+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:10.869136+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:10.875716+00:00", "trade", 13.345, 150.0]
["2026-09-23T19:59:10.941276+00:00", "trade", 13.345, 39.0]
["2026-09-23T19:59:10.967343+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:10.967344+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:59:10.967345+00:00", "trade", 13.345, 496.0]
["2026-09-23T19:59:10.967347+00:00", "trade", 13.345, 94.0]
["2026-09-23T19:59:10.967389+00:00", "trade", 13.345, 494.0]
["2026-09-23T19:59:10.967398+00:00", "trade", 13.345, 124.0]
["2026-09-23T19:59:10.967402+00:00", "trade", 13.345, 376.0]
["2026-09-23T19:59:10.967417+00:00", "trade", 13.345, 248.0]
["2026-09-23T19:59:10.967510+00:00", "trade", 13.345, 48.0]
["2026-09-23T19:59:10.967743+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:10.967753+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:10.967755+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:10.968834+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:10.971413+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:59:10.971440+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:10.971452+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:10.971562+00:00", "trade", 13.345, 20.0]
["2026-09-23T19:59:10.971687+00:00", "trade", 13.345, 48.0]
["2026-09-23T19:59:10.971688+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:59:11.101792+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.105454+00:00", "trade", 13.345, 21.0]
["2026-09-23T19:59:11.195434+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.220415+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.220857+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:11.220876+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:11.220920+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.220982+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.223340+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.226361+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.236358+00:00", "trade", 13.345, 54.0]
["2026-09-23T19:59:11.256250+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.272299+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.275272+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:59:11.325102+00:00", "trade", 13.345, 250.0]
["2026-09-23T19:59:11.500726+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.501760+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.578680+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.578738+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:11.579012+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:12.055670+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.155886+00:00", "trade", 13.345, 5.0]
["2026-09-23T19:59:12.168688+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.197165+00:00", "trade", 13.345, 25.0]
["2026-09-23T19:59:12.197167+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:59:12.235561+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.250028+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.261416+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.272639+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.283195+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.365913+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.392527+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.397452+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.410154+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.421540+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.421546+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.474374+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.478713+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:59:12.481661+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:59:12.486394+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:12.486395+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.486396+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:12.486399+00:00", "trade", 13.345, 496.0]
["2026-09-23T19:59:12.486399+00:00", "trade", 13.345, 562.0]
["2026-09-23T19:59:12.486402+00:00", "trade", 13.345, 13.0]
["2026-09-23T19:59:12.486403+00:00", "trade", 13.34, 148.0]
["2026-09-23T19:59:12.486403+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.486406+00:00", "trade", 13.34, 4596.0]
["2026-09-23T19:59:12.486416+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.486417+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:12.486423+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.486430+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.486436+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.486453+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.486459+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.486466+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.531627+00:00", "trade", 13.35, 11.0]
["2026-09-23T19:59:12.558537+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.600007+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.637905+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.679304+00:00", "trade", 13.345, 600.0]
["2026-09-23T19:59:12.774560+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:12.774842+00:00", "trade", 13.345, 300.0]
["2026-09-23T19:59:13.352379+00:00", "trade", 13.3438, 300.0]
["2026-09-23T19:59:13.438118+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:13.456899+00:00", "trade", 13.345, 22.0]
["2026-09-23T19:59:13.481614+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:13.588008+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:13.588422+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:13.589200+00:00", "trade", 13.345, 300.0]
["2026-09-23T19:59:13.589231+00:00", "trade", 13.345, 112.0]
["2026-09-23T19:59:13.589234+00:00", "trade", 13.345, 188.0]
["2026-09-23T19:59:13.589363+00:00", "trade", 13.345, 248.0]
["2026-09-23T19:59:13.589588+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:13.589599+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:13.589891+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:13.601988+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:59:13.819269+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:13.820091+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:13.826396+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:13.833995+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:59:13.873617+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.007244+00:00", "trade", 13.345, 61.0]
["2026-09-23T19:59:14.009503+00:00", "trade", 13.35, 147.0]
["2026-09-23T19:59:14.010392+00:00", "trade", 13.345, 90.0]
["2026-09-23T19:59:14.010394+00:00", "trade", 13.345, 172.0]
["2026-09-23T19:59:14.010395+00:00", "trade", 13.345, 1062.0]
["2026-09-23T19:59:14.010397+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.010398+00:00", "trade", 13.345, 1800.0]
["2026-09-23T19:59:14.010400+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:59:14.010400+00:00", "trade", 13.345, 496.0]
["2026-09-23T19:59:14.010403+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:14.010404+00:00", "trade", 13.35, 118.0]
["2026-09-23T19:59:14.010404+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.010408+00:00", "trade", 13.35, 294.0]
["2026-09-23T19:59:14.010419+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:59:14.010419+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.010467+00:00", "trade", 13.345, 946.0]
["2026-09-23T19:59:14.010467+00:00", "trade", 13.345, 473.0]
["2026-09-23T19:59:14.010469+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:14.010470+00:00", "trade", 13.345, 1800.0]
["2026-09-23T19:59:14.010471+00:00", "trade", 13.345, 172.0]
["2026-09-23T19:59:14.010472+00:00", "trade", 13.35, 727.0]
["2026-09-23T19:59:14.010473+00:00", "trade", 13.345, 946.0]
["2026-09-23T19:59:14.010476+00:00", "trade", 13.345, 105.0]
["2026-09-23T19:59:14.010477+00:00", "trade", 13.345, 354.0]
["2026-09-23T19:59:14.010479+00:00", "trade", 13.345, 82.0]
["2026-09-23T19:59:14.010490+00:00", "trade", 13.345, 534.0]
["2026-09-23T19:59:14.010568+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:14.010580+00:00", "trade", 13.345, 300.0]
["2026-09-23T19:59:14.010643+00:00", "trade", 13.345, 1070.0]
["2026-09-23T19:59:14.010705+00:00", "trade", 13.345, 120.0]
["2026-09-23T19:59:14.010748+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.010765+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.010785+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.010817+00:00", "trade", 13.345, 300.0]
["2026-09-23T19:59:14.010830+00:00", "trade", 13.345, 534.0]
["2026-09-23T19:59:14.010832+00:00", "trade", 13.345, 720.0]
["2026-09-23T19:59:14.010834+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:14.010834+00:00", "trade", 13.345, 1800.0]
["2026-09-23T19:59:14.010836+00:00", "trade", 13.345, 400.0]
["2026-09-23T19:59:14.010838+00:00", "trade", 13.345, 498.0]
["2026-09-23T19:59:14.010839+00:00", "trade", 13.345, 600.0]
["2026-09-23T19:59:14.010841+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:14.010841+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.010842+00:00", "trade", 13.35, 124.0]
["2026-09-23T19:59:14.010842+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:59:14.010844+00:00", "trade", 13.345, 512.0]
["2026-09-23T19:59:14.010844+00:00", "trade", 13.345, 1800.0]
["2026-09-23T19:59:14.010844+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:14.010847+00:00", "trade", 13.35, 66.0]
["2026-09-23T19:59:14.010848+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.010851+00:00", "trade", 13.35, 503.0]
["2026-09-23T19:59:14.010852+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.010852+00:00", "trade", 13.35, 95.0]
["2026-09-23T19:59:14.010903+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:14.010921+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.010927+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:59:14.010993+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:14.010994+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.010996+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:59:14.010996+00:00", "trade", 13.35, 84.0]
["2026-09-23T19:59:14.010997+00:00", "trade", 13.35, 40.0]
["2026-09-23T19:59:14.011000+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011003+00:00", "trade", 13.35, 31.0]
["2026-09-23T19:59:14.011003+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011005+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:59:14.011005+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011006+00:00", "trade", 13.35, 1400.0]
["2026-09-23T19:59:14.011010+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011011+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011011+00:00", "trade", 13.35, 717.0]
["2026-09-23T19:59:14.011014+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.011014+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:59:14.011017+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011018+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011019+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011021+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011021+00:00", "trade", 13.35, 29.0]
["2026-09-23T19:59:14.011023+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011024+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011025+00:00", "trade", 13.35, 18.0]
["2026-09-23T19:59:14.011027+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011031+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011038+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011066+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.011067+00:00", "trade", 13.345, 105.0]
["2026-09-23T19:59:14.011070+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:14.011071+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.011072+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:59:14.011077+00:00", "trade", 13.35, 173.0]
["2026-09-23T19:59:14.011079+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:14.011080+00:00", "trade", 13.35, 2100.0]
["2026-09-23T19:59:14.011085+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:59:14.011092+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:59:14.011099+00:00", "trade", 13.3453, 50.0]
["2026-09-23T19:59:14.011105+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011134+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011141+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011148+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011156+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.011161+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011168+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011175+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011181+00:00", "trade", 13.345, 152.0]
["2026-09-23T19:59:14.011181+00:00", "trade", 13.35, 148.0]
["2026-09-23T19:59:14.011226+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011247+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:14.011249+00:00", "trade", 13.345, 400.0]
["2026-09-23T19:59:14.011252+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:14.011300+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011319+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011326+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:59:14.011335+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011362+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011400+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011408+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011411+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011416+00:00", "trade", 13.3455, 50.0]
["2026-09-23T19:59:14.011418+00:00", "trade", 13.345, 195.0]
["2026-09-23T19:59:14.011424+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:59:14.011424+00:00", "trade", 13.35, 134.0]
["2026-09-23T19:59:14.011431+00:00", "trade", 13.35, 376.0]
["2026-09-23T19:59:14.011433+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:59:14.011433+00:00", "trade", 13.35, 2100.0]
["2026-09-23T19:59:14.011434+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:14.011434+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:59:14.011435+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011438+00:00", "trade", 13.35, 42.0]
["2026-09-23T19:59:14.011439+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:59:14.011444+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:59:14.011446+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011448+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:59:14.011450+00:00", "trade", 13.35, 121.0]
["2026-09-23T19:59:14.011453+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011454+00:00", "trade", 13.35, 56.0]
["2026-09-23T19:59:14.011454+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011458+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011476+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011544+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:14.011544+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011545+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011546+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:59:14.011548+00:00", "trade", 13.35, 1500.0]
["2026-09-23T19:59:14.011550+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011558+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011564+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011573+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011590+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011599+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011606+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011614+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011616+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011617+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.011620+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.011620+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:59:14.011620+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011622+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011623+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.011625+00:00", "trade", 13.3464, 50.0]
["2026-09-23T19:59:14.011625+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011625+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:59:14.011626+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:59:14.011627+00:00", "trade", 13.35, 176.0]
["2026-09-23T19:59:14.011628+00:00", "trade", 13.35, 177.0]
["2026-09-23T19:59:14.011629+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011631+00:00", "trade", 13.35, 56.0]
["2026-09-23T19:59:14.011633+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.011633+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011639+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011646+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011652+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011664+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011672+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011672+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011741+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.011741+00:00", "trade", 13.35, 195.0]
["2026-09-23T19:59:14.011749+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011756+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011782+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011815+00:00", "trade", 13.3497, 51.0]
["2026-09-23T19:59:14.011864+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011885+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:14.011926+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011932+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011951+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.011964+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012013+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:14.012014+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012024+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012030+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012031+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:14.012034+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012034+00:00", "trade", 13.35, 72.0]
["2026-09-23T19:59:14.012034+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012037+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012044+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012089+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012090+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:59:14.012109+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012116+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012122+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012129+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012135+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012142+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012149+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012156+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:14.012156+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012157+00:00", "trade", 13.3492, 53.0]
["2026-09-23T19:59:14.012163+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012170+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.012174+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:59:14.012175+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012230+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012355+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012362+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012380+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012381+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012398+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012461+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012476+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012505+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012505+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012532+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012564+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012565+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:59:14.012570+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012571+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012579+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012594+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012617+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012623+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:59:14.012624+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012631+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012639+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012640+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012647+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012648+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012655+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012658+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.012691+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012710+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012710+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012716+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012738+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012778+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012779+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012811+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012833+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012833+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012834+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012835+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:59:14.012837+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012840+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012847+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012866+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012867+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.012873+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012879+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012888+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012902+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012908+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.012926+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.012982+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013047+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013140+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.013140+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013149+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013175+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013195+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013201+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013209+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013214+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013216+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013226+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.013229+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.013230+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013232+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.013233+00:00", "trade", 13.35, 198.0]
["2026-09-23T19:59:14.013233+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013233+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013238+00:00", "trade", 13.35, 470.0]
["2026-09-23T19:59:14.013281+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013412+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:59:14.013414+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.013424+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013431+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013438+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013445+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013452+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013459+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013473+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013479+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013486+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013492+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.013492+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013494+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013500+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013533+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013547+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013574+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:14.013640+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013711+00:00", "trade", 13.35, 138.0]
["2026-09-23T19:59:14.013713+00:00", "trade", 13.35, 99.0]
["2026-09-23T19:59:14.013732+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013760+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013768+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013776+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013785+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.013793+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.013796+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013841+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013844+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013879+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013883+00:00", "trade", 13.345, 1068.0]
["2026-09-23T19:59:14.013898+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.013952+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.014057+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.014092+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.014162+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.014188+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.014211+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.014218+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.014231+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:14.014241+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:14.014248+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:14.014255+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:14.014262+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:14.014269+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:14.014270+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:14.014270+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014275+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014281+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014289+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014295+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014302+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014308+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014331+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014346+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:14.014359+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:14.014465+00:00", "trade", 13.3491, 54.0]
["2026-09-23T19:59:14.014488+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014711+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014864+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014882+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014900+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014921+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.014971+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.014973+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.015209+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.015693+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.015795+00:00", "trade", 13.35, 503.0]
["2026-09-23T19:59:14.015999+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.016041+00:00", "trade", 13.35, 1700.0]
["2026-09-23T19:59:14.017114+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.019042+00:00", "trade", 13.35, 3.0]
["2026-09-23T19:59:14.020834+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.021759+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.023878+00:00", "trade", 13.345, 400.0]
["2026-09-23T19:59:14.024463+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:14.024968+00:00", "trade", 13.345, 15.0]
["2026-09-23T19:59:14.036587+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.039758+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.063842+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.104465+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.104924+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.105188+00:00", "trade", 13.35, 18.0]
["2026-09-23T19:59:14.142995+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.263472+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.415015+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.417011+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.522630+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.522631+00:00", "trade", 13.35, 213.0]
["2026-09-23T19:59:14.522651+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.522653+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:59:14.522657+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.522664+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.522671+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.522677+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.522684+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.522691+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.522698+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.576735+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.625893+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.632747+00:00", "trade", 13.355, 200.0]
["2026-09-23T19:59:14.639045+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.683666+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.696835+00:00", "trade", 13.35, 16.0]
["2026-09-23T19:59:14.759823+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.769283+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.789544+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.794486+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.794842+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.794843+00:00", "trade", 13.35, 441.0]
["2026-09-23T19:59:14.794862+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.794868+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.794875+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.794889+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.794896+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.794913+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.795702+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.796687+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:14.993274+00:00", "trade", 13.355, 100.0]
["2026-09-23T19:59:15.055960+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.075336+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.084781+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.102818+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.124474+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.124497+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.124724+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.193064+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.285154+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.298076+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.300427+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.301738+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.301952+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.322264+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.413933+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.434806+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.434825+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.447956+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448320+00:00", "trade", 13.35, 45.0]
["2026-09-23T19:59:15.448320+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448321+00:00", "trade", 13.35, 4567.0]
["2026-09-23T19:59:15.448327+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448339+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448346+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448349+00:00", "trade", 13.35, 1433.0]
["2026-09-23T19:59:15.448350+00:00", "trade", 13.35, 355.0]
["2026-09-23T19:59:15.448352+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448353+00:00", "trade", 13.35, 5243.0]
["2026-09-23T19:59:15.448353+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:15.448356+00:00", "trade", 13.35, 1000.0]
["2026-09-23T19:59:15.448358+00:00", "trade", 13.35, 19500.0]
["2026-09-23T19:59:15.448360+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448361+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:15.448363+00:00", "trade", 13.35, 76.0]
["2026-09-23T19:59:15.448363+00:00", "trade", 13.35, 18.0]
["2026-09-23T19:59:15.448364+00:00", "trade", 13.35, 656.0]
["2026-09-23T19:59:15.448366+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448368+00:00", "trade", 13.35, 37.0]
["2026-09-23T19:59:15.448370+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:15.448371+00:00", "trade", 13.35, 150.0]
["2026-09-23T19:59:15.448374+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448381+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448387+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448394+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448448+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448454+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448460+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448467+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448480+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448486+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448493+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448500+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448506+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448587+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448595+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448601+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448608+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448615+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448622+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448625+00:00", "trade", 13.35, 56.0]
["2026-09-23T19:59:15.448627+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:15.448628+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:59:15.448628+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448635+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448636+00:00", "trade", 13.35, 7.0]
["2026-09-23T19:59:15.448640+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:15.448643+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448650+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448658+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448665+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:15.448666+00:00", "quote", 13.35, 13.36]
["2026-09-23T19:59:15.448781+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.448797+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.448803+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.448810+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.448816+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.448823+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.448830+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.448837+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.448851+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:15.448915+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:15.448924+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.448949+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:59:15.448949+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:15.448951+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:59:15.448952+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:59:15.448954+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.448956+00:00", "trade", 13.35, 33.0]
["2026-09-23T19:59:15.448956+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:15.448959+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:59:15.448993+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:15.448993+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:59:15.449005+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:15.449035+00:00", "trade", 13.35, 49.0]
["2026-09-23T19:59:15.449107+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.449164+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.449194+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:15.449194+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.449198+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.449210+00:00", "trade", 13.35, 228.0]
["2026-09-23T19:59:15.449228+00:00", "quote", 13.35, 13.35]
["2026-09-23T19:59:15.449267+00:00", "trade", 13.35, 27.0]
["2026-09-23T19:59:15.449365+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:15.449377+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.449562+00:00", "trade", 13.35, 3.0]
["2026-09-23T19:59:15.449605+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.449708+00:00", "trade", 13.345, 27.0]
["2026-09-23T19:59:15.449717+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.449729+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.449896+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:15.449914+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.450077+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:15.450485+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.451283+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.452608+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.452807+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.453394+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.459791+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.460204+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:59:15.460726+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.487763+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.488138+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.488605+00:00", "trade", 13.345, 600.0]
["2026-09-23T19:59:15.489098+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.489120+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.490260+00:00", "trade", 13.345, 97.0]
["2026-09-23T19:59:15.490262+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:59:15.533427+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.549180+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.549482+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.552133+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:15.784989+00:00", "trade", 13.345, 73.0]
["2026-09-23T19:59:15.887527+00:00", "trade", 13.345, 16.0]
["2026-09-23T19:59:15.931595+00:00", "trade", 13.3306, 1.0]
["2026-09-23T19:59:16.007086+00:00", "trade", 13.35, 121.0]
["2026-09-23T19:59:16.036907+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:16.036916+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:59:16.036921+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:16.036933+00:00", "trade", 13.345, 13.0]
["2026-09-23T19:59:16.037321+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:16.037330+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:16.113177+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:16.113683+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.113708+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.210935+00:00", "trade", 13.345, 7.0]
["2026-09-23T19:59:16.449630+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.450591+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.450629+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:16.450631+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.450638+00:00", "trade", 13.345, 98.0]
["2026-09-23T19:59:16.450638+00:00", "trade", 13.345, 102.0]
["2026-09-23T19:59:16.450724+00:00", "trade", 13.345, 636.0]
["2026-09-23T19:59:16.450728+00:00", "trade", 13.345, 86.0]
["2026-09-23T19:59:16.450730+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:59:16.450731+00:00", "trade", 13.35, 1600.0]
["2026-09-23T19:59:16.450732+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:16.450736+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:59:16.450736+00:00", "trade", 13.35, 107.0]
["2026-09-23T19:59:16.450749+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:59:16.450785+00:00", "trade", 13.345, 1711.0]
["2026-09-23T19:59:16.450823+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:16.451300+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.451358+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.451394+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.451419+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.451432+00:00", "trade", 13.345, 99.0]
["2026-09-23T19:59:16.451434+00:00", "trade", 13.35, 94.0]
["2026-09-23T19:59:16.451434+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:16.451435+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:59:16.451438+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:59:16.451441+00:00", "trade", 13.35, 228.0]
["2026-09-23T19:59:16.451443+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:16.451443+00:00", "trade", 13.35, 27.0]
["2026-09-23T19:59:16.451445+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:59:16.451445+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.451447+00:00", "trade", 13.35, 3.0]
["2026-09-23T19:59:16.451450+00:00", "trade", 13.35, 900.0]
["2026-09-23T19:59:16.451500+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.451503+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:16.451504+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:16.451516+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:59:16.451517+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:59:16.451659+00:00", "trade", 13.345, 540.0]
["2026-09-23T19:59:16.451724+00:00", "trade", 13.345, 400.0]
["2026-09-23T19:59:16.451726+00:00", "trade", 13.345, 60.0]
["2026-09-23T19:59:16.452150+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.452480+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:16.452571+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.452797+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:16.453255+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.453485+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.458549+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.465062+00:00", "trade", 13.345, 150.0]
["2026-09-23T19:59:16.472785+00:00", "trade", 13.3487, 900.0]
["2026-09-23T19:59:16.486860+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:16.492974+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.492996+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.526513+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.539823+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.542486+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.542509+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.560546+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.560677+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.561988+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.561995+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.562070+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.562093+00:00", "trade", 13.345, 99.0]
["2026-09-23T19:59:16.562104+00:00", "trade", 13.345, 911.0]
["2026-09-23T19:59:16.562115+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:16.562115+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.562116+00:00", "trade", 13.35, 92.0]
["2026-09-23T19:59:16.562118+00:00", "trade", 13.35, 3.0]
["2026-09-23T19:59:16.562122+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.562149+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.562517+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:16.562517+00:00", "trade", 13.345, 1024.0]
["2026-09-23T19:59:16.562517+00:00", "trade", 13.345, 277.0]
["2026-09-23T19:59:16.563098+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.563444+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.563831+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.588019+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:16.604872+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.608492+00:00", "trade", 13.345, 257.0]
["2026-09-23T19:59:16.608832+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.608848+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.609752+00:00", "trade", 13.34, 257.0]
["2026-09-23T19:59:16.610485+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.615793+00:00", "trade", 13.345, 243.0]
["2026-09-23T19:59:16.676835+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.678176+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:16.678177+00:00", "trade", 13.345, 535.0]
["2026-09-23T19:59:16.678343+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:16.678343+00:00", "trade", 13.345, 98.0]
["2026-09-23T19:59:16.678784+00:00", "trade", 13.345, 700.0]
["2026-09-23T19:59:16.714789+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.715527+00:00", "trade", 13.345, 400.0]
["2026-09-23T19:59:16.716349+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:16.717195+00:00", "trade", 13.345, 34.0]
["2026-09-23T19:59:16.725731+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.839573+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.840464+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.925453+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.925460+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.925466+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:16.992968+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.005826+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.006504+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.028004+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.035467+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.042911+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.060301+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.107121+00:00", "trade", 13.345, 55.0]
["2026-09-23T19:59:17.164959+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:17.172987+00:00", "trade", 13.345, 562.0]
["2026-09-23T19:59:17.175456+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.243471+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:17.247100+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:17.290671+00:00", "trade", 13.3307, 61.0]
["2026-09-23T19:59:17.298654+00:00", "trade", 13.3476, 58.0]
["2026-09-23T19:59:17.438860+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.439161+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:17.441389+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.584676+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.649556+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:17.665755+00:00", "trade", 13.345, 150.0]
["2026-09-23T19:59:17.698967+00:00", "trade", 13.345, 5.0]
["2026-09-23T19:59:18.121418+00:00", "trade", 13.345, 275.0]
["2026-09-23T19:59:18.123624+00:00", "trade", 13.345, 5.0]
["2026-09-23T19:59:18.233970+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:18.236658+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:18.589731+00:00", "trade", 13.35, 27.0]
["2026-09-23T19:59:18.638618+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:59:18.639467+00:00", "trade", 13.345, 7.0]
["2026-09-23T19:59:18.641327+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:18.804022+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:18.804029+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:18.804035+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:18.804042+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:18.804053+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:18.808455+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:18.824287+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:18.824497+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:18.824498+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:18.824813+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:18.824916+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:18.824941+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:18.824943+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:18.824943+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:18.824959+00:00", "trade", 13.345, 166.0]
["2026-09-23T19:59:18.825002+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:18.831311+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:18.903917+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:19.019102+00:00", "trade", 13.3308, 100.0]
["2026-09-23T19:59:19.048844+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:19.060207+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:19.103406+00:00", "trade", 13.35, 12.0]
["2026-09-23T19:59:19.106902+00:00", "trade", 13.345, 37.0]
["2026-09-23T19:59:19.199017+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:19.363914+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:19.417223+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:19.417498+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:19.417861+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:19.515248+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:59:19.520445+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:19.634406+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:19.668650+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:59:19.842864+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:19.843001+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:19.844356+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.008779+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.086868+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.096165+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.159862+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.177870+00:00", "trade", 13.345, 18.0]
["2026-09-23T19:59:20.222878+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.246084+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.356790+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.357095+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:20.376759+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.614500+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.919047+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.962322+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:20.971907+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:21.116718+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:21.193132+00:00", "trade", 13.345, 5.0]
["2026-09-23T19:59:21.194708+00:00", "trade", 13.345, 35.0]
["2026-09-23T19:59:21.199084+00:00", "trade", 13.35, 151.0]
["2026-09-23T19:59:21.277355+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:21.354124+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:21.873619+00:00", "trade", 13.345, 5.0]
["2026-09-23T19:59:21.889742+00:00", "trade", 13.345, 95.0]
["2026-09-23T19:59:21.889743+00:00", "trade", 13.345, 105.0]
["2026-09-23T19:59:21.894411+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:21.994556+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.054088+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.233849+00:00", "trade", 13.345, 1300.0]
["2026-09-23T19:59:22.240063+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.240844+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.277094+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.311643+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:22.314240+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.358375+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:59:22.430467+00:00", "trade", 13.3471, 300.0]
["2026-09-23T19:59:22.460085+00:00", "trade", 13.345, 30.0]
["2026-09-23T19:59:22.460396+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.460412+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.462063+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.462683+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.463177+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.464495+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.470606+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.487816+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.488453+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.488666+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.557606+00:00", "trade", 13.345, 40.0]
["2026-09-23T19:59:22.563295+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.618350+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.618642+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:22.693382+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.702506+00:00", "trade", 13.345, 25.0]
["2026-09-23T19:59:22.707596+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.775130+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.777265+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.777473+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.863398+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.864403+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:22.867779+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:22.977271+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:23.097589+00:00", "trade", 13.345, 1068.0]
["2026-09-23T19:59:23.098980+00:00", "trade", 13.345, 515.0]
["2026-09-23T19:59:23.099456+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:23.101299+00:00", "trade", 13.345, 380.0]
["2026-09-23T19:59:23.155206+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:23.166393+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:23.169446+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:23.171085+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:23.325643+00:00", "trade", 13.35, 300.0]
["2026-09-23T19:59:23.327082+00:00", "trade", 13.345, 18.0]
["2026-09-23T19:59:23.327906+00:00", "trade", 13.345, 7.0]
["2026-09-23T19:59:23.878390+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:23.952612+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:23.952908+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:24.146267+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:24.585093+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:24.628147+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:24.685294+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:24.766015+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:24.766644+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:59:24.773321+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:24.775780+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:24.838443+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:24.897485+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:24.970307+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:24.984689+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:24.999362+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:25.000661+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:25.004838+00:00", "trade", 13.345, 8.0]
["2026-09-23T19:59:25.058100+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:25.058325+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:59:25.161573+00:00", "trade", 13.3499, 3435.0]
["2026-09-23T19:59:25.163481+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:25.163881+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:25.164869+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:25.165218+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:25.184592+00:00", "trade", 13.3499, 1.0]
["2026-09-23T19:59:25.299473+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:25.537058+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:25.557490+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:25.558589+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:25.573808+00:00", "trade", 13.347, 2.0]
["2026-09-23T19:59:25.807344+00:00", "trade", 13.345, 75.0]
["2026-09-23T19:59:25.807731+00:00", "trade", 13.35, 83.0]
["2026-09-23T19:59:25.807892+00:00", "trade", 13.35, 7.0]
["2026-09-23T19:59:26.362535+00:00", "trade", 13.3438, 100.0]
["2026-09-23T19:59:26.369605+00:00", "trade", 13.345, 37.0]
["2026-09-23T19:59:26.514164+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:26.520409+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:26.520469+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:26.520609+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:26.520950+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:26.521862+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:26.524712+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:26.524713+00:00", "trade", 13.345, 14.0]
["2026-09-23T19:59:26.524715+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:26.524716+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:26.524850+00:00", "trade", 13.345, 500.0]
["2026-09-23T19:59:26.525138+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:26.525191+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:26.525192+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:26.525525+00:00", "trade", 13.345, 11.0]
["2026-09-23T19:59:26.536626+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:26.537064+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:26.538042+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:26.543258+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:59:26.543345+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:26.546623+00:00", "trade", 13.34, 361.0]
["2026-09-23T19:59:26.548599+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:59:26.548600+00:00", "trade", 13.34, 13.0]
["2026-09-23T19:59:26.548740+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:26.548853+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:26.548863+00:00", "trade", 13.34, 129.0]
["2026-09-23T19:59:26.548978+00:00", "trade", 13.34, 144.0]
["2026-09-23T19:59:26.549036+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:26.553882+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:26.865903+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:26.900955+00:00", "trade", 13.3309, 198.0]
["2026-09-23T19:59:26.916939+00:00", "trade", 13.3309, 1.0]
["2026-09-23T19:59:26.980506+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:59:27.028446+00:00", "trade", 13.3469, 8.0]
["2026-09-23T19:59:27.136987+00:00", "trade", 13.3463, 400.0]
["2026-09-23T19:59:27.160348+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.161135+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.184177+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.211747+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.274797+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.274820+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.297946+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.297953+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.297959+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.313436+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.330968+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.386546+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.389572+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.399717+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.403321+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.434864+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.453082+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.473187+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.483069+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.500527+00:00", "trade", 13.345, 1000.0]
["2026-09-23T19:59:27.804975+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.818871+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.836400+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.844691+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.845905+00:00", "trade", 13.3309, 80.0]
["2026-09-23T19:59:27.860950+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.911832+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:27.923508+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:28.448524+00:00", "trade", 13.345, 11.0]
["2026-09-23T19:59:28.450132+00:00", "trade", 13.345, 32.0]
["2026-09-23T19:59:28.450169+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:28.616014+00:00", "trade", 13.3469, 52.0]
["2026-09-23T19:59:28.616377+00:00", "trade", 13.3469, 1.0]
["2026-09-23T19:59:28.617241+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:28.685452+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:29.206216+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:29.215275+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:29.281906+00:00", "trade", 13.3413, 1800.0]
["2026-09-23T19:59:29.440000+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:29.440039+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:29.441522+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:29.441539+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:59:29.449172+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:29.449199+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:29.449206+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:29.455811+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:29.460878+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:29.556198+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:59:29.623964+00:00", "trade", 13.35, 600.0]
["2026-09-23T19:59:29.759080+00:00", "trade", 13.345, 19.0]
["2026-09-23T19:59:29.760111+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:29.763310+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:30.027521+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:30.038082+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:30.173325+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:30.274997+00:00", "trade", 13.345, 26.0]
["2026-09-23T19:59:30.275163+00:00", "trade", 13.345, 8.0]
["2026-09-23T19:59:30.295510+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:30.414429+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:30.433260+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:30.437184+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:30.520975+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:30.529074+00:00", "trade", 13.34, 562.0]
["2026-09-23T19:59:30.535771+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:59:30.535915+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:30.544684+00:00", "trade", 13.34, 98.0]
["2026-09-23T19:59:30.544693+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:30.544696+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:30.544699+00:00", "trade", 13.34, 61.0]
["2026-09-23T19:59:30.544701+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:30.544710+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:30.544716+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:59:30.544721+00:00", "trade", 13.34, 583.0]
["2026-09-23T19:59:30.544726+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:30.544729+00:00", "trade", 13.34, 42.0]
["2026-09-23T19:59:30.544740+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:30.544750+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:30.544754+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:30.544760+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:30.545309+00:00", "trade", 13.3431, 50.0]
["2026-09-23T19:59:30.553175+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:30.619660+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:59:30.643239+00:00", "trade", 13.34, 54.0]
["2026-09-23T19:59:30.643247+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:30.702564+00:00", "trade", 13.35, 48.0]
["2026-09-23T19:59:30.729216+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:30.733336+00:00", "trade", 13.35, 4.0]
["2026-09-23T19:59:30.788868+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:30.788869+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:30.788870+00:00", "trade", 13.34, 52.0]
["2026-09-23T19:59:30.788875+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:30.788882+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:30.788889+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:30.788889+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:30.788896+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:30.826837+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:30.929989+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:31.047599+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.072611+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.082295+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.090170+00:00", "trade", 13.345, 84.0]
["2026-09-23T19:59:31.090469+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.096654+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.109285+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.138025+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.174166+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:59:31.198428+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.222730+00:00", "trade", 13.3499, 100.0]
["2026-09-23T19:59:31.224908+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.235485+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.236484+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.236741+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.250935+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.257376+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.297946+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.305827+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.305835+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.305842+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.323018+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.356629+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.357293+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.375561+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:31.377043+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.378539+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.394109+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.396615+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.412085+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.412650+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.450587+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.450849+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.480756+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.480797+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.493615+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.503542+00:00", "trade", 13.345, 14.0]
["2026-09-23T19:59:31.523809+00:00", "trade", 13.345, 700.0]
["2026-09-23T19:59:31.529265+00:00", "trade", 13.345, 300.0]
["2026-09-23T19:59:31.529487+00:00", "trade", 13.345, 345.0]
["2026-09-23T19:59:31.530043+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:31.530118+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.536144+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:31.536452+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.547904+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.589912+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.593634+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.593802+00:00", "trade", 13.3432, 3500.0]
["2026-09-23T19:59:31.596571+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.637449+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.652066+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.652243+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.682548+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.697305+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.697682+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.736717+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.736741+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.824562+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:31.837309+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.014991+00:00", "trade", 13.34, 37.0]
["2026-09-23T19:59:32.171842+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174306+00:00", "trade", 13.345, 1198.0]
["2026-09-23T19:59:32.174308+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:32.174308+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:59:32.174308+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174310+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:32.174313+00:00", "trade", 13.345, 496.0]
["2026-09-23T19:59:32.174316+00:00", "trade", 13.345, 1062.0]
["2026-09-23T19:59:32.174316+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174318+00:00", "trade", 13.345, 8.0]
["2026-09-23T19:59:32.174318+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:32.174319+00:00", "trade", 13.35, 1600.0]
["2026-09-23T19:59:32.174323+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:32.174323+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174325+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:32.174325+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:59:32.174327+00:00", "trade", 13.35, 31.0]
["2026-09-23T19:59:32.174329+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174331+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:32.174334+00:00", "trade", 13.35, 55.0]
["2026-09-23T19:59:32.174334+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:32.174334+00:00", "trade", 13.35, 29.0]
["2026-09-23T19:59:32.174336+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174338+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:32.174340+00:00", "trade", 13.35, 141.0]
["2026-09-23T19:59:32.174342+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:32.174342+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:59:32.174343+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174344+00:00", "trade", 13.35, 13.0]
["2026-09-23T19:59:32.174347+00:00", "trade", 13.35, 13.0]
["2026-09-23T19:59:32.174348+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:32.174349+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:32.174349+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174351+00:00", "trade", 13.35, 18.0]
["2026-09-23T19:59:32.174356+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174362+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174369+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174376+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174379+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:32.174381+00:00", "trade", 13.35, 400.0]
["2026-09-23T19:59:32.174382+00:00", "trade", 13.35, 403.0]
["2026-09-23T19:59:32.174382+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174389+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174395+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174402+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174405+00:00", "trade", 13.35, 1.0]
["2026-09-23T19:59:32.174410+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174417+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174423+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174430+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174436+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174443+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174449+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174675+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.174701+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:32.174890+00:00", "trade", 13.3434, 50.0]
["2026-09-23T19:59:32.174920+00:00", "trade", 13.345, 140.0]
["2026-09-23T19:59:32.174945+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:32.174946+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:32.174971+00:00", "trade", 13.345, 533.0]
["2026-09-23T19:59:32.174971+00:00", "trade", 13.345, 358.0]
["2026-09-23T19:59:32.174994+00:00", "trade", 13.34, 21.0]
["2026-09-23T19:59:32.257854+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.272375+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.310258+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.338855+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.339362+00:00", "trade", 13.34, 21.0]
["2026-09-23T19:59:32.370940+00:00", "trade", 13.3405, 9000.0]
["2026-09-23T19:59:32.371524+00:00", "trade", 13.3437, 99.0]
["2026-09-23T19:59:32.514828+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.523444+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:32.682575+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.736430+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.804875+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.805346+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.806355+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.813628+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.821192+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.823936+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.829657+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.831184+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.850253+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.852416+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.852424+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.856642+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:32.880727+00:00", "trade", 13.3415, 700.0]
["2026-09-23T19:59:32.889161+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:59:33.007703+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.007947+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.008088+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.020112+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.054594+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.054601+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.054607+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.055107+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.136925+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.153986+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.154662+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.160355+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.202362+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.250189+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:33.277124+00:00", "trade", 13.34, 1500.0]
["2026-09-23T19:59:33.331946+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.367007+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.367034+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.367273+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.374982+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.387678+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.397632+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.455840+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.513950+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.522956+00:00", "trade", 13.35, 500.0]
["2026-09-23T19:59:33.530911+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.555571+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.578182+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:59:33.701311+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:33.734519+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.819853+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.821408+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.823024+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.992234+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:33.994707+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:34.039957+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.042307+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.216329+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.223547+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:34.354215+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.361086+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.361336+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.588514+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:34.588534+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:34.588591+00:00", "trade", 13.345, 114.0]
["2026-09-23T19:59:34.589019+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:34.593013+00:00", "trade", 13.345, 800.0]
["2026-09-23T19:59:34.593492+00:00", "trade", 13.345, 800.0]
["2026-09-23T19:59:34.595736+00:00", "trade", 13.345, 162.0]
["2026-09-23T19:59:34.595737+00:00", "trade", 13.345, 55.0]
["2026-09-23T19:59:34.595738+00:00", "trade", 13.345, 183.0]
["2026-09-23T19:59:34.598255+00:00", "trade", 13.345, 400.0]
["2026-09-23T19:59:34.614576+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.647007+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.665123+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:34.718335+00:00", "trade", 13.3445, 50.0]
["2026-09-23T19:59:34.782337+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.799126+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.805119+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.832723+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.849551+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.849589+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.940509+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.940961+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.941359+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.955942+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.968332+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:34.993990+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:59:34.994292+00:00", "trade", 13.345, 50.0]
["2026-09-23T19:59:34.994544+00:00", "trade", 13.35, 90.0]
["2026-09-23T19:59:35.116838+00:00", "trade", 13.345, 6.0]
["2026-09-23T19:59:35.127533+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:35.271816+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:59:35.280926+00:00", "trade", 13.345, 48.0]
["2026-09-23T19:59:35.282357+00:00", "trade", 13.35, 74.0]
["2026-09-23T19:59:35.282416+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:59:35.337417+00:00", "trade", 13.345, 800.0]
["2026-09-23T19:59:35.338377+00:00", "trade", 13.345, 12.0]
["2026-09-23T19:59:35.344292+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.347065+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.349281+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:35.384055+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.394286+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:35.394377+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:35.394420+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.394449+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:35.394449+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:35.394490+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.560596+00:00", "trade", 13.35, 62.0]
["2026-09-23T19:59:35.647639+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.647936+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.647967+00:00", "trade", 13.35, 50.0]
["2026-09-23T19:59:35.647975+00:00", "trade", 13.35, 10.0]
["2026-09-23T19:59:35.647983+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.648351+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.648366+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.653083+00:00", "trade", 13.345, 8.0]
["2026-09-23T19:59:35.653470+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:35.653471+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:35.675739+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.715918+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:35.720947+00:00", "trade", 13.345, 92.0]
["2026-09-23T19:59:35.720948+00:00", "trade", 13.345, 808.0]
["2026-09-23T19:59:35.760002+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:36.237720+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:36.237780+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:36.238037+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:36.238049+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:36.238099+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:36.238630+00:00", "trade", 13.3445, 50.0]
["2026-09-23T19:59:36.341488+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:36.396245+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:36.398235+00:00", "trade", 13.345, 29.0]
["2026-09-23T19:59:36.534019+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:36.725014+00:00", "trade", 13.3312, 135.0]
["2026-09-23T19:59:36.915560+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:36.974837+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:36.978886+00:00", "trade", 13.345, 10.0]
["2026-09-23T19:59:36.997228+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:37.022194+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:37.024052+00:00", "trade", 13.35, 143.0]
["2026-09-23T19:59:37.034047+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:37.041701+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:37.176416+00:00", "trade", 13.3423, 2.0]
["2026-09-23T19:59:37.243823+00:00", "trade", 13.3474, 1.0]
["2026-09-23T19:59:37.334365+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:37.390891+00:00", "trade", 13.345, 38.0]
["2026-09-23T19:59:37.465180+00:00", "trade", 13.35, 3.0]
["2026-09-23T19:59:37.465218+00:00", "trade", 13.35, 42.0]
["2026-09-23T19:59:37.474915+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:37.687265+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:37.718244+00:00", "trade", 13.3312, 1.0]
["2026-09-23T19:59:37.731444+00:00", "trade", 13.3312, 92.0]
["2026-09-23T19:59:37.799262+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:37.802287+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:37.802354+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:37.819859+00:00", "trade", 13.3499, 10.0]
["2026-09-23T19:59:37.819901+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:37.847513+00:00", "trade", 13.3425, 1.0]
["2026-09-23T19:59:37.851879+00:00", "trade", 13.3425, 16.0]
["2026-09-23T19:59:38.016919+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.023778+00:00", "trade", 13.345, 90.0]
["2026-09-23T19:59:38.037283+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.042478+00:00", "trade", 13.345, 1100.0]
["2026-09-23T19:59:38.049709+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.273485+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.280636+00:00", "trade", 13.345, 5.0]
["2026-09-23T19:59:38.337350+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.338972+00:00", "trade", 13.35, 5.0]
["2026-09-23T19:59:38.339032+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.339494+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.340750+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.341043+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.358432+00:00", "trade", 13.345, 83.0]
["2026-09-23T19:59:38.358433+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.358434+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:59:38.358435+00:00", "trade", 13.35, 48.0]
["2026-09-23T19:59:38.358440+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.358470+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.358550+00:00", "trade", 13.345, 8.0]
["2026-09-23T19:59:38.358795+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.358857+00:00", "trade", 13.35, 200.0]
["2026-09-23T19:59:38.358875+00:00", "trade", 13.345, 87.0]
["2026-09-23T19:59:38.358877+00:00", "trade", 13.35, 13.0]
["2026-09-23T19:59:38.358896+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:38.358896+00:00", "trade", 13.345, 59.0]
["2026-09-23T19:59:38.358918+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.358957+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.359352+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.359530+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.360311+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.360317+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.360324+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.396056+00:00", "trade", 13.345, 300.0]
["2026-09-23T19:59:38.400940+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.451757+00:00", "trade", 13.345, 400.0]
["2026-09-23T19:59:38.451968+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:38.552946+00:00", "trade", 13.345, 12.0]
["2026-09-23T19:59:38.617909+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.618215+00:00", "trade", 13.345, 400.0]
["2026-09-23T19:59:38.672628+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.678772+00:00", "trade", 13.35, 7.0]
["2026-09-23T19:59:38.678836+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.679016+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:38.679082+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.697198+00:00", "trade", 13.3474, 2.0]
["2026-09-23T19:59:38.697241+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.703196+00:00", "trade", 13.3494, 500.0]
["2026-09-23T19:59:38.746553+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:38.756338+00:00", "trade", 13.345, 25.0]
["2026-09-23T19:59:38.798403+00:00", "trade", 13.35, 150.0]
["2026-09-23T19:59:38.820351+00:00", "trade", 13.345, 404.0]
["2026-09-23T19:59:38.820352+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:38.820352+00:00", "trade", 13.345, 296.0]
["2026-09-23T19:59:38.842920+00:00", "trade", 13.345, 45.0]
["2026-09-23T19:59:38.845918+00:00", "trade", 13.3477, 1.0]
["2026-09-23T19:59:38.861612+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:38.976596+00:00", "trade", 13.345, 204.0]
["2026-09-23T19:59:38.996979+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.009772+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:39.036545+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.036873+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.045424+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.083736+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.085169+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.085425+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.087331+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.087839+00:00", "trade", 13.35, 100.0]
["2026-09-23T19:59:39.101787+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.101804+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.101915+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.112802+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.112903+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:39.112904+00:00", "trade", 13.345, 209.0]
["2026-09-23T19:59:39.217736+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.268971+00:00", "trade", 13.345, 183.0]
["2026-09-23T19:59:39.273938+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.287522+00:00", "trade", 13.345, 141.0]
["2026-09-23T19:59:39.392104+00:00", "trade", 13.345, 60.0]
["2026-09-23T19:59:39.409574+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.445997+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.447860+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.457948+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.475012+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.476161+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.476527+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.478702+00:00", "trade", 13.345, 400.0]
["2026-09-23T19:59:39.481221+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.495213+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.663959+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.736872+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.749540+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.762762+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.762945+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.763753+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.776134+00:00", "trade", 13.345, 736.0]
["2026-09-23T19:59:39.835625+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.835631+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.835656+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.850214+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.898175+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:39.898177+00:00", "trade", 13.345, 25.0]
["2026-09-23T19:59:39.898178+00:00", "trade", 13.345, 496.0]
["2026-09-23T19:59:39.898179+00:00", "trade", 13.345, 16.0]
["2026-09-23T19:59:39.898201+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.902797+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.903074+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.916039+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.932907+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.933465+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.956747+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:39.981625+00:00", "trade", 13.35, 6.0]
["2026-09-23T19:59:39.982069+00:00", "trade", 13.35, 43.0]
["2026-09-23T19:59:39.983826+00:00", "trade", 13.34, 52.0]
["2026-09-23T19:59:39.991601+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.005602+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.035704+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.036532+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.039104+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.042720+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.088265+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.134816+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.139814+00:00", "trade", 13.345, 29.0]
["2026-09-23T19:59:40.150250+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:40.150252+00:00", "trade", 13.345, 24.0]
["2026-09-23T19:59:40.150852+00:00", "trade", 13.3459, 50.0]
["2026-09-23T19:59:40.151291+00:00", "trade", 13.345, 25.0]
["2026-09-23T19:59:40.158959+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.162715+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:40.196671+00:00", "trade", 13.3313, 1.0]
["2026-09-23T19:59:40.200192+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:59:40.214024+00:00", "trade", 13.345, 152.0]
["2026-09-23T19:59:40.214025+00:00", "trade", 13.345, 449.0]
["2026-09-23T19:59:40.216166+00:00", "trade", 13.345, 3.0]
["2026-09-23T19:59:40.235446+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.274005+00:00", "trade", 13.345, 2.0]
["2026-09-23T19:59:40.524719+00:00", "trade", 13.345, 1.0]
["2026-09-23T19:59:40.541972+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.571861+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.626670+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:40.626770+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.626860+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:40.626985+00:00", "trade", 13.345, 13.0]
["2026-09-23T19:59:40.627134+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.627166+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.627861+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.628621+00:00", "trade", 13.345, 17.0]
["2026-09-23T19:59:40.676338+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:59:40.677107+00:00", "trade", 13.34, 17.0]
["2026-09-23T19:59:40.720704+00:00", "trade", 13.345, 15.0]
["2026-09-23T19:59:40.721625+00:00", "trade", 13.34, 13.0]
["2026-09-23T19:59:40.788971+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.917275+00:00", "trade", 13.35, 20.0]
["2026-09-23T19:59:40.917697+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.917999+00:00", "trade", 13.34, 17.0]
["2026-09-23T19:59:40.919375+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.919999+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.920665+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.936238+00:00", "trade", 13.345, 13.0]
["2026-09-23T19:59:40.942664+00:00", "trade", 13.34, 47.0]
["2026-09-23T19:59:40.942664+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.942666+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:59:40.942667+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:40.942669+00:00", "trade", 13.34, 54.0]
["2026-09-23T19:59:40.942671+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:59:40.942672+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.942678+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.942685+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.942686+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:40.942692+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.942699+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.942705+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.942712+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.942719+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.948239+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.958680+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.960415+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.960426+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.972796+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:40.972804+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.001210+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.009899+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.055427+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.064749+00:00", "trade", 13.345, 200.0]
["2026-09-23T19:59:41.084449+00:00", "trade", 13.34, 84.0]
["2026-09-23T19:59:41.084449+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084450+00:00", "trade", 13.34, 567.0]
["2026-09-23T19:59:41.084456+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084471+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084480+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084487+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084494+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084508+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084515+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084522+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084621+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084674+00:00", "trade", 13.34, 333.0]
["2026-09-23T19:59:41.084674+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084675+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.084677+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:59:41.084678+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:59:41.084680+00:00", "trade", 13.34, 137.0]
["2026-09-23T19:59:41.084683+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084691+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084699+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084705+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084712+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084719+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084726+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084733+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084740+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084755+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084762+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.084770+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102683+00:00", "trade", 13.34, 363.0]
["2026-09-23T19:59:41.102683+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102684+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102686+00:00", "trade", 13.34, 29.0]
["2026-09-23T19:59:41.102688+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:41.102691+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:59:41.102691+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:59:41.102691+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102693+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:59:41.102695+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:59:41.102698+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102699+00:00", "trade", 13.34, 21.0]
["2026-09-23T19:59:41.102699+00:00", "trade", 13.34, 29.0]
["2026-09-23T19:59:41.102700+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102702+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:59:41.102705+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102709+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:41.102709+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:59:41.102709+00:00", "trade", 13.34, 150.0]
["2026-09-23T19:59:41.102709+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102712+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102717+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102717+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102717+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102720+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102721+00:00", "trade", 13.34, 1400.0]
["2026-09-23T19:59:41.102725+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:59:41.102725+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:59:41.102726+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102727+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102728+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102734+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:41.102734+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:59:41.102734+00:00", "trade", 13.34, 3146.0]
["2026-09-23T19:59:41.102734+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:41.102734+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102742+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:41.102742+00:00", "trade", 13.34, 743.0]
["2026-09-23T19:59:41.102742+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102744+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:41.102744+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102749+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102750+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102750+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:41.102751+00:00", "trade", 13.34, 7.0]
["2026-09-23T19:59:41.102751+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102756+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102757+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102757+00:00", "trade", 13.34, 42.0]
["2026-09-23T19:59:41.102760+00:00", "trade", 13.34, 468.0]
["2026-09-23T19:59:41.102760+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:41.102764+00:00", "trade", 13.34, 2200.0]
["2026-09-23T19:59:41.102764+00:00", "trade", 13.34, 1311.0]
["2026-09-23T19:59:41.102764+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102767+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102767+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102771+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102772+00:00", "trade", 13.34, 52.0]
["2026-09-23T19:59:41.102772+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:59:41.102775+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102775+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102778+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102779+00:00", "trade", 13.34, 408.0]
["2026-09-23T19:59:41.102780+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:59:41.102785+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102792+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102799+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102801+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102806+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102812+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102818+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102825+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102831+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102838+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102844+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102846+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:41.102851+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102858+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102865+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102872+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102879+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102886+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102893+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102901+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102907+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102915+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102923+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102929+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102936+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102942+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102943+00:00", "trade", 13.34, 2192.0]
["2026-09-23T19:59:41.102944+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102946+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:59:41.102947+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102949+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102951+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102951+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102954+00:00", "trade", 13.34, 2500.0]
["2026-09-23T19:59:41.102954+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102956+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102958+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:41.102962+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102962+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102962+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:59:41.102962+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102964+00:00", "trade", 13.34, 273.0]
["2026-09-23T19:59:41.102968+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102969+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102972+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102972+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102972+00:00", "trade", 13.34, 900.0]
["2026-09-23T19:59:41.102975+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102976+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102978+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102979+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102979+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102981+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102983+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102984+00:00", "trade", 13.34, 109.0]
["2026-09-23T19:59:41.102989+00:00", "trade", 13.34, 191.0]
["2026-09-23T19:59:41.102989+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:41.102989+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102989+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102991+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102995+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.102997+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102997+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102997+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102997+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102998+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.102998+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:59:41.103001+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103006+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103007+00:00", "trade", 13.34, 488.0]
["2026-09-23T19:59:41.103009+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103010+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:59:41.103010+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103011+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:41.103014+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103014+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103017+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103018+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103018+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103023+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103023+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103024+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103024+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103026+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:59:41.103030+00:00", "trade", 13.34, 1700.0]
["2026-09-23T19:59:41.103030+00:00", "trade", 13.34, 800.0]
["2026-09-23T19:59:41.103031+00:00", "trade", 13.34, 2200.0]
["2026-09-23T19:59:41.103031+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103032+00:00", "trade", 13.34, 1800.0]
["2026-09-23T19:59:41.103037+00:00", "trade", 13.34, 3000.0]
["2026-09-23T19:59:41.103038+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103038+00:00", "trade", 13.34, 68.0]
["2026-09-23T19:59:41.103038+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103038+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103039+00:00", "trade", 13.34, 1100.0]
["2026-09-23T19:59:41.103039+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:41.103040+00:00", "trade", 13.34, 2400.0]
["2026-09-23T19:59:41.103045+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103052+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103059+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103065+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103073+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103080+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103087+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103095+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103102+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103108+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103113+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103113+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:41.103116+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103123+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103129+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103136+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103144+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103151+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103160+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103168+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103174+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103182+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103190+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103197+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103204+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103211+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103218+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103225+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103233+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103240+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103278+00:00", "trade", 13.34, 184.0]
["2026-09-23T19:59:41.103282+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:59:41.103283+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:59:41.103287+00:00", "trade", 13.34, 404.0]
["2026-09-23T19:59:41.103289+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103291+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:41.103291+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:59:41.103291+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:41.103292+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103292+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:59:41.103292+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:59:41.103293+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103294+00:00", "trade", 13.34, 40.0]
["2026-09-23T19:59:41.103298+00:00", "trade", 13.34, 92.0]
["2026-09-23T19:59:41.103301+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:41.103303+00:00", "trade", 13.34, 7.0]
["2026-09-23T19:59:41.103306+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:59:41.103306+00:00", "trade", 13.34, 13.0]
["2026-09-23T19:59:41.103306+00:00", "trade", 13.34, 275.0]
["2026-09-23T19:59:41.103310+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:41.103312+00:00", "trade", 13.34, 325.0]
["2026-09-23T19:59:41.103312+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103314+00:00", "trade", 13.34, 217.0]
["2026-09-23T19:59:41.103316+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103324+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103328+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103329+00:00", "trade", 13.34, 83.0]
["2026-09-23T19:59:41.103329+00:00", "trade", 13.34, 75.0]
["2026-09-23T19:59:41.103336+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:41.103358+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103365+00:00", "trade", 13.34, 423.0]
["2026-09-23T19:59:41.103365+00:00", "trade", 13.34, 77.0]
["2026-09-23T19:59:41.103365+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103368+00:00", "trade", 13.34, 23.0]
["2026-09-23T19:59:41.103370+00:00", "trade", 13.34, 77.0]
["2026-09-23T19:59:41.103372+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103374+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103379+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103384+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:41.103386+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103389+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:59:41.103393+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103393+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103398+00:00", "trade", 13.34, 277.0]
["2026-09-23T19:59:41.103399+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103401+00:00", "trade", 13.34, 1636.0]
["2026-09-23T19:59:41.103406+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103413+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103419+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103420+00:00", "trade", 13.34, 1400.0]
["2026-09-23T19:59:41.103426+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103430+00:00", "trade", 13.34, 46.0]
["2026-09-23T19:59:41.103432+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103489+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103496+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103499+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103502+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103502+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103505+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103510+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103512+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103514+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:59:41.103514+00:00", "trade", 13.34, 129.0]
["2026-09-23T19:59:41.103514+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103516+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103522+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:59:41.103523+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103525+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103529+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103533+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103536+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103540+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103550+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103551+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103558+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103588+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103636+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:41.103637+00:00", "trade", 13.34, 23.0]
["2026-09-23T19:59:41.103637+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103638+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:59:41.103646+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:59:41.103647+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103648+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:41.103702+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:59:41.103704+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.103705+00:00", "trade", 13.34, 77.0]
["2026-09-23T19:59:41.103705+00:00", "trade", 13.34, 77.0]
["2026-09-23T19:59:41.103705+00:00", "trade", 13.34, 163.0]
["2026-09-23T19:59:41.103745+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.103752+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.103758+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.103765+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.103771+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.103778+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.103785+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.103792+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.103806+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.103826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.104129+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.104136+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.104217+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.104497+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.104990+00:00", "trade", 13.335, 5.0]
["2026-09-23T19:59:41.105078+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.105275+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:41.105281+00:00", "trade", 13.34, 95.0]
["2026-09-23T19:59:41.105653+00:00", "trade", 13.34, 5.0]
["2026-09-23T19:59:41.105740+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:59:41.105910+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.106335+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.107066+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:41.107097+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.107186+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.108779+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.108786+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.114421+00:00", "trade", 13.3405, 66.0]
["2026-09-23T19:59:41.114748+00:00", "trade", 13.34, 55.0]
["2026-09-23T19:59:41.115202+00:00", "trade", 13.335, 223.0]
["2026-09-23T19:59:41.115207+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:41.115208+00:00", "trade", 13.335, 496.0]
["2026-09-23T19:59:41.115232+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:59:41.115426+00:00", "trade", 13.34, 64.0]
["2026-09-23T19:59:41.115649+00:00", "trade", 13.335, 24.0]
["2026-09-23T19:59:41.115658+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:59:41.115662+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:59:41.115666+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:41.115705+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:41.115940+00:00", "trade", 13.34, 51.0]
["2026-09-23T19:59:41.120251+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.120968+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.121001+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.124209+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.124870+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.132034+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.142239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.142246+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.145645+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.145912+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.154801+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.158425+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.158857+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.167452+00:00", "trade", 13.33, 401.0]
["2026-09-23T19:59:41.170328+00:00", "trade", 13.33, 150.0]
["2026-09-23T19:59:41.170352+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.170451+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.174180+00:00", "trade", 13.33, 250.0]
["2026-09-23T19:59:41.183627+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.183900+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.195691+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.210787+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.211042+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.212964+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.220957+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.222095+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.238156+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.238183+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.238197+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.243824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.250465+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.253365+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.254281+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.254682+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.260452+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:59:41.264681+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.264688+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.291025+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.297954+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.339222+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.339237+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.355026+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.371068+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.371076+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.395839+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.412776+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:41.412776+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.412777+00:00", "trade", 13.335, 11.0]
["2026-09-23T19:59:41.412779+00:00", "trade", 13.33, 266.0]
["2026-09-23T19:59:41.412796+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.412802+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.412808+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.412825+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.412832+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.412839+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.413457+00:00", "trade", 13.3374, 51.0]
["2026-09-23T19:59:41.446183+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.454480+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.454728+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.454751+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.472925+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:59:41.473575+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.476449+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.487369+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.488784+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.501581+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.501641+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.503817+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:41.528403+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.554312+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.554313+00:00", "trade", 13.335, 14.0]
["2026-09-23T19:59:41.554313+00:00", "trade", 13.33, 1034.0]
["2026-09-23T19:59:41.554315+00:00", "trade", 13.33, 238.0]
["2026-09-23T19:59:41.554316+00:00", "trade", 13.33, 182.0]
["2026-09-23T19:59:41.554319+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.554326+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.554347+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.554353+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.554366+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.554379+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.554386+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.554393+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.554399+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.554405+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.563794+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.583037+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.583043+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.601518+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.633283+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.681777+00:00", "trade", 13.34, 21.0]
["2026-09-23T19:59:41.685856+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:59:41.749522+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.757648+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.758833+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.761594+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.761601+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.761980+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.775622+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.775628+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.775636+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.868466+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.874941+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:41.874950+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:41.874954+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:41.874959+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:41.874978+00:00", "trade", 13.33, 17.0]
["2026-09-23T19:59:41.906064+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.996519+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.996526+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:41.996532+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.012932+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.023828+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.023855+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.024087+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.029657+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.037584+00:00", "trade", 13.335, 37.0]
["2026-09-23T19:59:42.055927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.057635+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.068037+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.100403+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.120219+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.121036+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.121274+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.126322+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.126341+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:42.126343+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:42.126344+00:00", "trade", 13.335, 81.0]
["2026-09-23T19:59:42.126344+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.126958+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.127061+00:00", "trade", 13.335, 90.0]
["2026-09-23T19:59:42.127061+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:59:42.132534+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.132540+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.208695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.217314+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.220155+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:42.223162+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.267401+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.276112+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.295231+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.295467+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.320615+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:42.343786+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.356918+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.356942+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.368183+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.368688+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.546239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.555632+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:59:42.555792+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.618325+00:00", "trade", 13.335, 34.0]
["2026-09-23T19:59:42.637721+00:00", "trade", 13.34, 30.0]
["2026-09-23T19:59:42.643669+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:42.647794+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.707702+00:00", "trade", 13.3302, 2500.0]
["2026-09-23T19:59:42.734462+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.734485+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.735707+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.749738+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.755935+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.771341+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.863638+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.871449+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:42.879412+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.879444+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:59:42.901959+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.931779+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.942577+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:42.945357+00:00", "trade", 13.335, 98.0]
["2026-09-23T19:59:42.945880+00:00", "trade", 13.335, 2.0]
["2026-09-23T19:59:42.953420+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.953575+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.975834+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:42.976439+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.008996+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.009064+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.009090+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:43.009091+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:43.009093+00:00", "trade", 13.335, 81.0]
["2026-09-23T19:59:43.009360+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.009389+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.009822+00:00", "trade", 13.335, 93.0]
["2026-09-23T19:59:43.010124+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:43.010969+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:43.021136+00:00", "trade", 13.335, 67.0]
["2026-09-23T19:59:43.021158+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.021166+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.021413+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.074579+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.108491+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.135252+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.151982+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.176483+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.204786+00:00", "trade", 13.335, 30.0]
["2026-09-23T19:59:43.257300+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.257598+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.296557+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.314048+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.314378+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.317669+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.379191+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:59:43.434490+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.494483+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.646369+00:00", "trade", 13.333, 55.0]
["2026-09-23T19:59:43.677401+00:00", "trade", 13.335, 45.0]
["2026-09-23T19:59:43.706034+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:43.708265+00:00", "trade", 13.33, 118.0]
["2026-09-23T19:59:43.708266+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.708267+00:00", "trade", 13.33, 182.0]
["2026-09-23T19:59:43.708273+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.708285+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:43.708285+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.708293+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.708301+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.708307+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.708314+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.708322+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.708328+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.708334+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.708600+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.709109+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.709110+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:43.709117+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.709129+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.709135+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.709142+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.709156+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.709166+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.709172+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.709660+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:43.765936+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766748+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766775+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766776+00:00", "trade", 13.33, 17.0]
["2026-09-23T19:59:43.766777+00:00", "trade", 13.33, 79.0]
["2026-09-23T19:59:43.766778+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:43.766780+00:00", "trade", 13.33, 1400.0]
["2026-09-23T19:59:43.766783+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766784+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:59:43.766784+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:43.766787+00:00", "trade", 13.33, 20.0]
["2026-09-23T19:59:43.766788+00:00", "trade", 13.33, 30.0]
["2026-09-23T19:59:43.766788+00:00", "trade", 13.33, 16.0]
["2026-09-23T19:59:43.766790+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766792+00:00", "trade", 13.33, 212.0]
["2026-09-23T19:59:43.766792+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:59:43.766794+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:43.766795+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:59:43.766797+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766800+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:43.766800+00:00", "trade", 13.33, 700.0]
["2026-09-23T19:59:43.766803+00:00", "trade", 13.33, 40.0]
["2026-09-23T19:59:43.766803+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:59:43.766803+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766808+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:59:43.766808+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:59:43.766810+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:59:43.766810+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766811+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:59:43.766812+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:59:43.766817+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:43.766817+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766820+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:43.766820+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:43.766822+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:43.766823+00:00", "trade", 13.33, 344.0]
["2026-09-23T19:59:43.766824+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766825+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:43.766829+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:43.766835+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766844+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:59:43.766895+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:59:43.766895+00:00", "trade", 13.33, 129.0]
["2026-09-23T19:59:43.766895+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:43.766915+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766922+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766928+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766935+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766937+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:43.766945+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766952+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766954+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766958+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766964+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766971+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766977+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766991+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.766997+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.767004+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.767010+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.767017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.767022+00:00", "trade", 13.33, 56.0]
["2026-09-23T19:59:43.767023+00:00", "trade", 13.33, 44.0]
["2026-09-23T19:59:43.767025+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.767032+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.767060+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.767061+00:00", "trade", 13.33, 356.0]
["2026-09-23T19:59:43.767062+00:00", "trade", 13.33, 44.0]
["2026-09-23T19:59:43.767067+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.767075+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.767082+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.767103+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:43.767117+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767131+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767138+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767144+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767151+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767158+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767165+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767172+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767178+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767185+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:43.767185+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767191+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767197+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767205+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:43.767206+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:43.767211+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767226+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:59:43.767243+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:59:43.767245+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:43.767245+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:59:43.767247+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.767269+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767312+00:00", "trade", 13.33, 8.0]
["2026-09-23T19:59:43.767323+00:00", "trade", 13.33, 348.0]
["2026-09-23T19:59:43.767355+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767363+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767401+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:59:43.767425+00:00", "trade", 13.3311, 50.0]
["2026-09-23T19:59:43.767426+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767428+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:43.767431+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:43.767433+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767506+00:00", "trade", 13.33, 115.0]
["2026-09-23T19:59:43.767508+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767509+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767542+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:43.767576+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:43.767634+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:43.767642+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.767686+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.768699+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.768886+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:59:43.770140+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.770147+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.771510+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.771537+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.772087+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.775420+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.787776+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.806256+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.814993+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.815018+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.867201+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.874511+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.874737+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.907901+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.930116+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:59:43.932810+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:43.959526+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:59:44.007821+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.017084+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.029137+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.055797+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.055804+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.065391+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.097106+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.119199+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.119223+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.128483+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.128501+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.128502+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.128503+00:00", "trade", 13.33, 181.0]
["2026-09-23T19:59:44.128514+00:00", "trade", 13.33, 211.0]
["2026-09-23T19:59:44.128515+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.128522+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:44.128523+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.129232+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:59:44.129243+00:00", "trade", 13.325, 70.0]
["2026-09-23T19:59:44.137761+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.158760+00:00", "trade", 13.3301, 50.0]
["2026-09-23T19:59:44.213810+00:00", "trade", 13.32, 1.0]
["2026-09-23T19:59:44.238917+00:00", "trade", 13.33, 3.0]
["2026-09-23T19:59:44.513798+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.513847+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.516625+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.516649+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.520768+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.520785+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.520787+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.520789+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.520802+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:59:44.520944+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.521293+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.521295+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.521297+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.521723+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.526359+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.526395+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.526404+00:00", "trade", 13.325, 13.0]
["2026-09-23T19:59:44.526406+00:00", "trade", 13.325, 87.0]
["2026-09-23T19:59:44.526428+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.532991+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.561548+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.564989+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:59:44.566245+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.569700+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:44.609664+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.613276+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.631397+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.635904+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.657015+00:00", "trade", 13.33, 24.0]
["2026-09-23T19:59:44.660828+00:00", "trade", 13.32, 3.0]
["2026-09-23T19:59:44.663621+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.692590+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.692817+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.693077+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.701839+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.794025+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.858165+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.956253+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.956664+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.959983+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.961597+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.963154+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:44.971462+00:00", "trade", 13.325, 21.0]
["2026-09-23T19:59:44.987614+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.007556+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.007584+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.007999+00:00", "trade", 13.325, 27.0]
["2026-09-23T19:59:45.014766+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.015069+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.026434+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.027862+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.028194+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.030182+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.034898+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.037250+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.138340+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:45.138340+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.138341+00:00", "trade", 13.33, 181.0]
["2026-09-23T19:59:45.138365+00:00", "trade", 13.33, 211.0]
["2026-09-23T19:59:45.138365+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.139065+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:59:45.139078+00:00", "trade", 13.325, 70.0]
["2026-09-23T19:59:45.174786+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.182985+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:59:45.222229+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.239854+00:00", "trade", 13.325, 30.0]
["2026-09-23T19:59:45.246846+00:00", "trade", 13.325, 40.0]
["2026-09-23T19:59:45.260914+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.260943+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.289138+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.293866+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.377827+00:00", "trade", 13.3262, 200.0]
["2026-09-23T19:59:45.457703+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.614143+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.662440+00:00", "trade", 13.325, 75.0]
["2026-09-23T19:59:45.662805+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:59:45.710562+00:00", "trade", 13.325, 2.0]
["2026-09-23T19:59:45.941428+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:45.945219+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.039554+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.040457+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.094772+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.095500+00:00", "trade", 13.325, 12.0]
["2026-09-23T19:59:46.095586+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.096105+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.102110+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:46.103658+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.108741+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.127861+00:00", "trade", 13.325, 18.0]
["2026-09-23T19:59:46.128146+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.140221+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.140245+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:46.140245+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.140246+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:59:46.140248+00:00", "trade", 13.33, 166.0]
["2026-09-23T19:59:46.140252+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.140262+00:00", "trade", 13.33, 211.0]
["2026-09-23T19:59:46.140266+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:46.140267+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.140281+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.140296+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.140975+00:00", "trade", 13.325, 93.0]
["2026-09-23T19:59:46.140992+00:00", "trade", 13.325, 70.0]
["2026-09-23T19:59:46.152728+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:59:46.154945+00:00", "trade", 13.33, 22.0]
["2026-09-23T19:59:46.155188+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.159865+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.172986+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.172987+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:46.172988+00:00", "trade", 13.33, 822.0]
["2026-09-23T19:59:46.172990+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.172991+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:46.172995+00:00", "trade", 13.33, 50.0]
["2026-09-23T19:59:46.172995+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:59:46.172995+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.172997+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.172997+00:00", "trade", 13.33, 22.0]
["2026-09-23T19:59:46.173001+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173002+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173002+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173005+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:59:46.173005+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:46.173008+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173015+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173020+00:00", "trade", 13.33, 7.0]
["2026-09-23T19:59:46.173068+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173074+00:00", "trade", 13.325, 200.0]
["2026-09-23T19:59:46.173082+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173088+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173095+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173102+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173161+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:46.173188+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173197+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173203+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173223+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173230+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173238+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173325+00:00", "trade", 13.325, 61.0]
["2026-09-23T19:59:46.173325+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173349+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173363+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173397+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173404+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173415+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173419+00:00", "trade", 13.325, 400.0]
["2026-09-23T19:59:46.173423+00:00", "trade", 13.325, 800.0]
["2026-09-23T19:59:46.173431+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:46.173432+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173445+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173521+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173551+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173551+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173687+00:00", "trade", 13.325, 244.0]
["2026-09-23T19:59:46.173687+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:46.173720+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173806+00:00", "trade", 13.33, 503.0]
["2026-09-23T19:59:46.173820+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173820+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173955+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173970+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173970+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173976+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173977+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:59:46.173977+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.173978+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.173987+00:00", "trade", 13.325, 639.0]
["2026-09-23T19:59:46.174034+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:59:46.174036+00:00", "trade", 13.33, 294.0]
["2026-09-23T19:59:46.174056+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174062+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174068+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.174070+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174077+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174084+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174091+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174097+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174104+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174114+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.174122+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:59:46.174122+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174124+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:46.174124+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174131+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174145+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174152+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174167+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174188+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174189+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.174201+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.174206+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174216+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174282+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174321+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174348+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174349+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.174355+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174430+00:00", "trade", 13.325, 1.0]
["2026-09-23T19:59:46.174451+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:46.174479+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.174479+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174493+00:00", "trade", 13.33, 93.0]
["2026-09-23T19:59:46.174515+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174522+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174542+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174550+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174556+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174557+00:00", "trade", 13.325, 99.0]
["2026-09-23T19:59:46.174560+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.174563+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174584+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:46.174584+00:00", "trade", 13.33, 61.0]
["2026-09-23T19:59:46.174631+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174638+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174651+00:00", "trade", 13.325, 100.0]
["2026-09-23T19:59:46.174700+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174839+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174849+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174926+00:00", "trade", 13.33, 638.0]
["2026-09-23T19:59:46.174927+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174939+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.174957+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.175029+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.175044+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.175050+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.175058+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.175060+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.175078+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.175078+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.175239+00:00", "quote", 13.32, 13.33]
["2026-09-23T19:59:46.175345+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175354+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175361+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175369+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175376+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175383+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175389+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175397+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175404+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175411+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175418+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175424+00:00", "quote", 13.33, 13.33]
["2026-09-23T19:59:46.175436+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:46.175446+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.175447+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175475+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175552+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175582+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.175582+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175602+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:46.175603+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175610+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175616+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:46.175618+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175624+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175631+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175638+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175644+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175651+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175669+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.175674+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175681+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175683+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.175683+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.175688+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175691+00:00", "trade", 13.33, 170.0]
["2026-09-23T19:59:46.175694+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175700+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175707+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175710+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.175714+00:00", "trade", 13.33, 215.0]
["2026-09-23T19:59:46.175714+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175719+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:46.175719+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.175721+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175724+00:00", "trade", 13.33, 91.0]
["2026-09-23T19:59:46.175728+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175735+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175764+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175802+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:46.175802+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.175867+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175897+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175903+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175907+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:46.175909+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175924+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175931+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175937+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.175995+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:46.176003+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.176004+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.176046+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:46.176047+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:46.176088+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:46.176104+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:46.176256+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.176473+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.176509+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.176587+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.176907+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.177410+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.178704+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.179045+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.179065+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.181365+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:46.186626+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.207349+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.223560+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.259826+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:59:46.297948+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.313864+00:00", "trade", 13.33, 154.0]
["2026-09-23T19:59:46.424234+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.591247+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.594595+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.606166+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.617570+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.617585+00:00", "trade", 13.33, 16.0]
["2026-09-23T19:59:46.617607+00:00", "trade", 13.33, 474.0]
["2026-09-23T19:59:46.617630+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.617917+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.618373+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.626281+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.627345+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.630642+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.632984+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.643779+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.677306+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.689464+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.690295+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.745254+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.757993+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.764647+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:46.769851+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.890059+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.891837+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.897717+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.897724+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.911840+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.924605+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.947602+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.948666+00:00", "trade", 13.335, 15.0]
["2026-09-23T19:59:46.954568+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:46.964113+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:59:47.012909+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.016944+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.059101+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.059121+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.062833+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.064793+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:47.088489+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:47.101832+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.127692+00:00", "trade", 13.34, 14.0]
["2026-09-23T19:59:47.141767+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:59:47.163668+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.179639+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.204766+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.456266+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:59:47.460349+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.473430+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.499055+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:59:47.499141+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.499629+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.554586+00:00", "trade", 13.33, 58.0]
["2026-09-23T19:59:47.562700+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.600279+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.601303+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.629691+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.629933+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.632269+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.632276+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.645600+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.649774+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.653100+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:59:47.660987+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.690196+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.780271+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:59:47.900533+00:00", "trade", 13.335, 13.0]
["2026-09-23T19:59:47.902501+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:59:47.988614+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:47.998717+00:00", "trade", 13.33, 56.0]
["2026-09-23T19:59:48.006416+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.006423+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.025197+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.039161+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.048378+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.052908+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:48.053926+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.056796+00:00", "trade", 13.335, 281.0]
["2026-09-23T19:59:48.056827+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.057413+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.057519+00:00", "trade", 13.335, 93.0]
["2026-09-23T19:59:48.057815+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.058062+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.058098+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.058102+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:59:48.069018+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:48.073399+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:48.073795+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.074036+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.074074+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:59:48.074075+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.084911+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.091218+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.208963+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.208970+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.209424+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.209664+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.209699+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:59:48.209699+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.235568+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.254594+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.259136+00:00", "trade", 13.33, 28.0]
["2026-09-23T19:59:48.259196+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.269025+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.273510+00:00", "trade", 13.33, 103.0]
["2026-09-23T19:59:48.273519+00:00", "trade", 13.33, 91.0]
["2026-09-23T19:59:48.284470+00:00", "trade", 13.33, 21.0]
["2026-09-23T19:59:48.285017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.287861+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.301270+00:00", "trade", 13.335, 51.0]
["2026-09-23T19:59:48.347093+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.347507+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:59:48.347858+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.348550+00:00", "trade", 13.335, 49.0]
["2026-09-23T19:59:48.369621+00:00", "trade", 13.3301, 1100.0]
["2026-09-23T19:59:48.413075+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.413081+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.413093+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.427528+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.433497+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.433775+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.567050+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:59:48.584948+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.624904+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:59:48.631258+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.633572+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.642977+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.643464+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.674489+00:00", "trade", 13.335, 51.0]
["2026-09-23T19:59:48.784695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.802049+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.802056+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.845829+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.852892+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.852920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.852929+00:00", "trade", 13.33, 31.0]
["2026-09-23T19:59:48.853266+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:48.865264+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.886269+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.886276+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.886525+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.897574+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.931594+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.931619+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.932211+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:59:48.968065+00:00", "trade", 13.33, 120.0]
["2026-09-23T19:59:48.968258+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.976634+00:00", "trade", 13.33, 54.0]
["2026-09-23T19:59:48.976696+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.976703+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:48.976709+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.018753+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.034852+00:00", "trade", 13.33, 87.0]
["2026-09-23T19:59:49.034927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.036784+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.038648+00:00", "trade", 13.335, 408.0]
["2026-09-23T19:59:49.038651+00:00", "trade", 13.335, 292.0]
["2026-09-23T19:59:49.043305+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.043343+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:59:49.043345+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.070971+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.089124+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.099024+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.110833+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:49.112239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.112842+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.123374+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.138705+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.138712+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.151703+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.165467+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:59:49.176148+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.194884+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.203163+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.203170+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.280646+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.287488+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:49.288433+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.288469+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.288471+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:59:49.393045+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.394773+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.405425+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.474890+00:00", "trade", 13.335, 57.0]
["2026-09-23T19:59:49.495110+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:59:49.512202+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.512233+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.512237+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:49.524524+00:00", "trade", 13.3301, 5000.0]
["2026-09-23T19:59:49.525541+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.571892+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.577432+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:59:49.588890+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.601741+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.602557+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.630678+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.646960+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.646984+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.648154+00:00", "trade", 13.335, 11.0]
["2026-09-23T19:59:49.660270+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.680304+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.699284+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.733713+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:59:49.821232+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.821239+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.821246+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.848370+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.858789+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.878289+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:49.992470+00:00", "trade", 13.335, 12.0]
["2026-09-23T19:59:49.994716+00:00", "trade", 13.335, 38.0]
["2026-09-23T19:59:49.996491+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.000999+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.007259+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:59:50.007276+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.009236+00:00", "trade", 13.335, 16.0]
["2026-09-23T19:59:50.009242+00:00", "trade", 13.335, 25.0]
["2026-09-23T19:59:50.014361+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.021265+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.021281+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.040709+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.059164+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.059400+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.059431+00:00", "trade", 13.33, 11.0]
["2026-09-23T19:59:50.059443+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.173965+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.177171+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:59:50.182565+00:00", "trade", 13.335, 5000.0]
["2026-09-23T19:59:50.183138+00:00", "trade", 13.335, 781.0]
["2026-09-23T19:59:50.183139+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:59:50.183140+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:50.183142+00:00", "trade", 13.335, 496.0]
["2026-09-23T19:59:50.183142+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.183147+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:50.183147+00:00", "trade", 13.335, 3600.0]
["2026-09-23T19:59:50.183147+00:00", "trade", 13.335, 40.0]
["2026-09-23T19:59:50.183149+00:00", "trade", 13.34, 655.0]
["2026-09-23T19:59:50.183167+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:50.183168+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.183182+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.183210+00:00", "trade", 13.335, 408.0]
["2026-09-23T19:59:50.183212+00:00", "trade", 13.335, 52.0]
["2026-09-23T19:59:50.183217+00:00", "trade", 13.335, 473.0]
["2026-09-23T19:59:50.183219+00:00", "trade", 13.335, 946.0]
["2026-09-23T19:59:50.183219+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:50.183220+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:50.183223+00:00", "trade", 13.335, 454.0]
["2026-09-23T19:59:50.183226+00:00", "trade", 13.34, 498.0]
["2026-09-23T19:59:50.183292+00:00", "trade", 13.335, 161.0]
["2026-09-23T19:59:50.183306+00:00", "trade", 13.335, 473.0]
["2026-09-23T19:59:50.183307+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:50.183307+00:00", "trade", 13.335, 27.0]
["2026-09-23T19:59:50.183409+00:00", "trade", 13.335, 800.0]
["2026-09-23T19:59:50.183501+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.183508+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.183555+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:59:50.183556+00:00", "trade", 13.335, 939.0]
["2026-09-23T19:59:50.183569+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:59:50.183589+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:50.183591+00:00", "trade", 13.335, 512.0]
["2026-09-23T19:59:50.183591+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:50.183593+00:00", "trade", 13.335, 3600.0]
["2026-09-23T19:59:50.183595+00:00", "trade", 13.335, 1800.0]
["2026-09-23T19:59:50.183596+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:50.183599+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:50.183599+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:50.183600+00:00", "trade", 13.34, 1000.0]
["2026-09-23T19:59:50.183608+00:00", "trade", 13.335, 534.0]
["2026-09-23T19:59:50.183612+00:00", "trade", 13.34, 900.0]
["2026-09-23T19:59:50.183616+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:50.183645+00:00", "trade", 13.34, 222.0]
["2026-09-23T19:59:50.183691+00:00", "trade", 13.335, 512.0]
["2026-09-23T19:59:50.183796+00:00", "trade", 13.34, 120.0]
["2026-09-23T19:59:50.183863+00:00", "trade", 13.3375, 120.0]
["2026-09-23T19:59:50.183865+00:00", "trade", 13.34, 57.0]
["2026-09-23T19:59:50.185137+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:50.190607+00:00", "trade", 13.335, 14200.0]
["2026-09-23T19:59:50.194569+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:59:50.198511+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.239248+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.240801+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.258304+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.283513+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.329782+00:00", "trade", 13.34, 76.0]
["2026-09-23T19:59:50.333468+00:00", "trade", 13.335, 1800.0]
["2026-09-23T19:59:50.333848+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:59:50.334295+00:00", "trade", 13.34, 120.0]
["2026-09-23T19:59:50.339389+00:00", "trade", 13.335, 50.0]
["2026-09-23T19:59:50.341053+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.357395+00:00", "trade", 13.3325, 78.0]
["2026-09-23T19:59:50.374793+00:00", "trade", 13.33, 6.0]
["2026-09-23T19:59:50.400661+00:00", "trade", 13.3356, 50.0]
["2026-09-23T19:59:50.402767+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.402774+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.402780+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.403968+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.405098+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.405123+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.414324+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.418780+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:59:50.420806+00:00", "trade", 13.3352, 60.0]
["2026-09-23T19:59:50.425010+00:00", "trade", 13.3357, 109.0]
["2026-09-23T19:59:50.448471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.470981+00:00", "trade", 13.34, 358.0]
["2026-09-23T19:59:50.470988+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.554724+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:59:50.555133+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:59:50.555982+00:00", "trade", 13.335, 200.0]
["2026-09-23T19:59:50.569473+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.579702+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.587738+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:59:50.587739+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:59:50.588035+00:00", "trade", 13.335, 12.0]
["2026-09-23T19:59:50.588228+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:50.607763+00:00", "trade", 13.33, 1400.0]
["2026-09-23T19:59:50.634290+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.641537+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:59:50.642418+00:00", "trade", 13.335, 13.0]
["2026-09-23T19:59:50.670400+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:50.731057+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.734326+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.736023+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.739371+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:59:50.743051+00:00", "trade", 13.34, 50.0]
["2026-09-23T19:59:50.804914+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.804920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.804939+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.821012+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.832658+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.845008+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.858241+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.873057+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.910441+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.910447+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.910454+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.910460+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.910470+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.910476+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.910478+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:50.910481+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:50.910483+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.910487+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:59:50.910489+00:00", "trade", 13.33, 85.0]
["2026-09-23T19:59:50.910490+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.911004+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.917773+00:00", "trade", 13.33, 76.0]
["2026-09-23T19:59:50.931709+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:59:50.931711+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:50.934032+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:59:50.934908+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.940665+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:59:50.941099+00:00", "trade", 13.33, 79.0]
["2026-09-23T19:59:50.946930+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.970370+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:50.972122+00:00", "trade", 13.33, 78.0]
["2026-09-23T19:59:50.986679+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:59:50.988036+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:50.990329+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.001717+00:00", "trade", 13.335, 11.0]
["2026-09-23T19:59:51.007128+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.007153+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.007160+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.007384+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.010920+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.010936+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.013536+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.016546+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.034376+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.034407+00:00", "trade", 13.33, 4.0]
["2026-09-23T19:59:51.034659+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.042610+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.060194+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.060210+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.060869+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.075643+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.088085+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.116160+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.121128+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.121166+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.121437+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.132795+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.143200+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.143207+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.143214+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.143228+00:00", "trade", 13.34, 167.0]
["2026-09-23T19:59:51.143235+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:51.143270+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.143592+00:00", "trade", 13.34, 45.0]
["2026-09-23T19:59:51.144328+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.144499+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.144751+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.144752+00:00", "trade", 13.335, 92.0]
["2026-09-23T19:59:51.144753+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:59:51.144754+00:00", "trade", 13.34, 247.0]
["2026-09-23T19:59:51.145113+00:00", "trade", 13.34, 144.0]
["2026-09-23T19:59:51.145179+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.146145+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:51.146265+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.146323+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.146330+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.148685+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.161062+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.174040+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:59:51.174403+00:00", "trade", 13.335, 17.0]
["2026-09-23T19:59:51.174473+00:00", "trade", 13.33, 61.0]
["2026-09-23T19:59:51.206783+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.206799+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.208632+00:00", "trade", 13.334, 1.0]
["2026-09-23T19:59:51.230496+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.252107+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.269900+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.269908+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.271577+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.271740+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.274601+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:59:51.275046+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:51.286904+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.293034+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.302927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.303100+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.355232+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.358173+00:00", "trade", 13.34, 69.0]
["2026-09-23T19:59:51.376047+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.408692+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.408765+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.408796+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.469653+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.496874+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.497095+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.587491+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.599826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.605548+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.605555+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.605687+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.614224+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.621958+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.622689+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.622696+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.689713+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.702078+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.706498+00:00", "trade", 13.3363, 1000.0]
["2026-09-23T19:59:51.713283+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:51.714291+00:00", "trade", 13.335, 116.0]
["2026-09-23T19:59:51.815650+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.815673+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.815680+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.815695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.815733+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.817458+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.822170+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:51.830111+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.860666+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.874378+00:00", "trade", 13.33, 10.0]
["2026-09-23T19:59:51.874463+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.880761+00:00", "trade", 13.34, 863.0]
["2026-09-23T19:59:51.881348+00:00", "trade", 13.3356, 55.0]
["2026-09-23T19:59:51.884770+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.955080+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.958717+00:00", "trade", 13.34, 42.0]
["2026-09-23T19:59:51.958760+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:51.965058+00:00", "trade", 13.34, 1100.0]
["2026-09-23T19:59:51.975058+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.014011+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.016547+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.016571+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.030753+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.040954+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.040961+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.040967+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.041236+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.041245+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.045403+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.065913+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.065998+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:52.077433+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:52.077444+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:52.077455+00:00", "trade", 13.34, 58.0]
["2026-09-23T19:59:52.077536+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:52.077654+00:00", "trade", 13.335, 42.0]
["2026-09-23T19:59:52.077918+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.077947+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:52.087414+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.116440+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:52.216223+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.216231+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.216237+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.216370+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.219426+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.238663+00:00", "trade", 13.34, 386.0]
["2026-09-23T19:59:52.242121+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.243608+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.247781+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.248065+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.257846+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.257861+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.258120+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.268952+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.281755+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.297961+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.305575+00:00", "trade", 13.33, 17.0]
["2026-09-23T19:59:52.305576+00:00", "trade", 13.33, 17.0]
["2026-09-23T19:59:52.305600+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.306024+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.306136+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.315728+00:00", "trade", 13.33, 47.0]
["2026-09-23T19:59:52.315838+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.315845+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.315871+00:00", "trade", 13.33, 5.0]
["2026-09-23T19:59:52.315877+00:00", "trade", 13.33, 14.0]
["2026-09-23T19:59:52.315882+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.315889+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.318871+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.347084+00:00", "trade", 13.335, 1800.0]
["2026-09-23T19:59:52.397757+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.404741+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.555193+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.557424+00:00", "trade", 13.335, 28.0]
["2026-09-23T19:59:52.562028+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.565722+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:52.565779+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:59:52.566266+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:52.593631+00:00", "trade", 13.33, 500.0]
["2026-09-23T19:59:52.603208+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.605432+00:00", "trade", 13.33, 400.0]
["2026-09-23T19:59:52.662069+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:52.675746+00:00", "trade", 13.335, 18.0]
["2026-09-23T19:59:52.688638+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.699728+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.784948+00:00", "trade", 13.33, 36.0]
["2026-09-23T19:59:52.784971+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.784980+00:00", "trade", 13.33, 96.0]
["2026-09-23T19:59:52.784980+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.785002+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.785032+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:52.785147+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.034052+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.054564+00:00", "trade", 13.335, 7.0]
["2026-09-23T19:59:53.072906+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.073454+00:00", "trade", 13.335, 82.0]
["2026-09-23T19:59:53.073456+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:59:53.073457+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:59:53.073466+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:53.073468+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:53.073548+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:53.073691+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:53.073962+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:53.075680+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.092415+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.096282+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.154992+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.165954+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.174442+00:00", "trade", 13.335, 14.0]
["2026-09-23T19:59:53.198537+00:00", "trade", 13.335, 86.0]
["2026-09-23T19:59:53.198538+00:00", "trade", 13.335, 11.0]
["2026-09-23T19:59:53.208263+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.208754+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.242935+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.256683+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.256698+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.256712+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.260008+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.266486+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.266508+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.274744+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.274845+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:59:53.291813+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.326573+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.353679+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.355970+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.357012+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.410109+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.410116+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.410145+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.414811+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.414991+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.415532+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:53.415533+00:00", "trade", 13.335, 920.0]
["2026-09-23T19:59:53.415893+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:53.415895+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:53.415974+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.415981+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.416819+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:53.416821+00:00", "trade", 13.335, 300.0]
["2026-09-23T19:59:53.417346+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.418869+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.469672+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.494009+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.495729+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.504844+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.530951+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.531159+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.536481+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:53.536543+00:00", "trade", 13.34, 600.0]
["2026-09-23T19:59:53.537127+00:00", "trade", 13.3361, 51.0]
["2026-09-23T19:59:53.537495+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.565959+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.565966+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.594641+00:00", "trade", 13.335, 46.0]
["2026-09-23T19:59:53.627107+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.627139+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.690305+00:00", "trade", 13.34, 913.0]
["2026-09-23T19:59:53.753478+00:00", "trade", 13.3393, 3000.0]
["2026-09-23T19:59:53.758851+00:00", "trade", 13.34, 36.0]
["2026-09-23T19:59:53.805013+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.816378+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.890278+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.898865+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.898899+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:53.905306+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.921537+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.921547+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.921836+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.925803+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.946834+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.993968+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.993974+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.993982+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.994003+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:53.997880+00:00", "trade", 13.3331, 1.0]
["2026-09-23T19:59:54.008480+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.009157+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.009423+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.010309+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.010391+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.010404+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.010502+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.010566+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.010912+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:54.023196+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:54.043912+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.044452+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.052899+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.052925+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.053132+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.054595+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.068198+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.075230+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.075525+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.096769+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.163998+00:00", "trade", 13.34, 690.0]
["2026-09-23T19:59:54.189350+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.202155+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.203829+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.206959+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.213903+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.216399+00:00", "trade", 13.335, 51.0]
["2026-09-23T19:59:54.221051+00:00", "trade", 13.33, 167.0]
["2026-09-23T19:59:54.222175+00:00", "trade", 13.335, 577.0]
["2026-09-23T19:59:54.224442+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.225601+00:00", "trade", 13.335, 577.0]
["2026-09-23T19:59:54.230120+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.254517+00:00", "trade", 13.335, 63.0]
["2026-09-23T19:59:54.338296+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.341302+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.348499+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:59:54.349192+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.349219+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.375852+00:00", "trade", 13.33, 76.0]
["2026-09-23T19:59:54.397614+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.397640+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.406717+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.406726+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.406733+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.420791+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.430344+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.438087+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.438192+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.438778+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.458128+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.477904+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.480733+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.491791+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.494038+00:00", "trade", 13.34, 700.0]
["2026-09-23T19:59:54.494247+00:00", "trade", 13.34, 86.0]
["2026-09-23T19:59:54.494249+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.494360+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.494634+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:54.494755+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:54.495006+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.495220+00:00", "trade", 13.3383, 51.0]
["2026-09-23T19:59:54.496777+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:54.497182+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.506679+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.516695+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.516719+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.517810+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.517837+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.518062+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532504+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532885+00:00", "trade", 13.335, 496.0]
["2026-09-23T19:59:54.532886+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532889+00:00", "trade", 13.335, 1062.0]
["2026-09-23T19:59:54.532889+00:00", "trade", 13.33, 504.0]
["2026-09-23T19:59:54.532890+00:00", "trade", 13.33, 2341.0]
["2026-09-23T19:59:54.532892+00:00", "trade", 13.33, 1155.0]
["2026-09-23T19:59:54.532894+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532895+00:00", "trade", 13.33, 300.0]
["2026-09-23T19:59:54.532898+00:00", "trade", 13.33, 80.0]
["2026-09-23T19:59:54.532898+00:00", "trade", 13.33, 100.0]
["2026-09-23T19:59:54.532899+00:00", "trade", 13.33, 871.0]
["2026-09-23T19:59:54.532901+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532908+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532909+00:00", "trade", 13.33, 1.0]
["2026-09-23T19:59:54.532922+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532929+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532963+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532969+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532975+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532982+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532989+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.532995+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.533002+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.550856+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.550887+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.551397+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.561290+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.561294+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:59:54.561884+00:00", "trade", 13.3321, 50.0]
["2026-09-23T19:59:54.571986+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.575713+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.575745+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.575748+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:59:54.650000+00:00", "trade", 13.33, 2.0]
["2026-09-23T19:59:54.650005+00:00", "trade", 13.33, 55.0]
["2026-09-23T19:59:54.653805+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.658753+00:00", "trade", 13.33, 800.0]
["2026-09-23T19:59:54.702547+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:59:54.704545+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.777859+00:00", "trade", 13.34, 71.0]
["2026-09-23T19:59:54.782680+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.782682+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:54.782684+00:00", "trade", 13.335, 471.0]
["2026-09-23T19:59:54.799528+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.800296+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.807649+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.815456+00:00", "trade", 13.335, 34.0]
["2026-09-23T19:59:54.815699+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:54.888929+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.888937+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.888943+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.889805+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.890021+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.950232+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.950351+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.953664+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.953671+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.954899+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:54.986346+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:54.988131+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.005825+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.005833+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.006040+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.007537+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.008404+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.009773+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.015119+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.022098+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.036157+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.042600+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.051676+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.054084+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.054091+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.054103+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.054114+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.054250+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.054595+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.054599+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.071513+00:00", "trade", 13.33, 102.0]
["2026-09-23T19:59:55.076133+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.076140+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.076385+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.078703+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.081139+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.082138+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:59:55.082142+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:59:55.082417+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.082427+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.082510+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.082520+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.082601+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:59:55.082896+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.082903+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.082928+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:55.083036+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.083288+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:55.083387+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.083486+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:55.083581+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:55.083772+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:55.092677+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.094683+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.097633+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.097641+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.097664+00:00", "trade", 13.335, 16.0]
["2026-09-23T19:59:55.097670+00:00", "trade", 13.335, 496.0]
["2026-09-23T19:59:55.097671+00:00", "trade", 13.335, 20.0]
["2026-09-23T19:59:55.097683+00:00", "trade", 13.335, 500.0]
["2026-09-23T19:59:55.098166+00:00", "trade", 13.335, 400.0]
["2026-09-23T19:59:55.102628+00:00", "trade", 13.335, 184.0]
["2026-09-23T19:59:55.102645+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.102785+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.102818+00:00", "trade", 13.335, 62.0]
["2026-09-23T19:59:55.102819+00:00", "trade", 13.335, 74.0]
["2026-09-23T19:59:55.103126+00:00", "trade", 13.335, 98.0]
["2026-09-23T19:59:55.103165+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.126939+00:00", "trade", 13.335, 102.0]
["2026-09-23T19:59:55.126966+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.147500+00:00", "trade", 13.34, 68.0]
["2026-09-23T19:59:55.147928+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.156652+00:00", "trade", 13.33, 12.0]
["2026-09-23T19:59:55.163537+00:00", "trade", 13.33, 700.0]
["2026-09-23T19:59:55.174820+00:00", "trade", 13.3354, 50.0]
["2026-09-23T19:59:55.194579+00:00", "trade", 13.33, 15.0]
["2026-09-23T19:59:55.199794+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.200840+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:59:55.200985+00:00", "trade", 13.34, 3.0]
["2026-09-23T19:59:55.212186+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.212193+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.212205+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.212293+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.215071+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.215115+00:00", "trade", 13.335, 20.0]
["2026-09-23T19:59:55.217006+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.219866+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.220600+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.227288+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.268410+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.278911+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.279585+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.332976+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.355250+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:59:55.359126+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.406390+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.406398+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.412754+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.436198+00:00", "trade", 13.335, 39.0]
["2026-09-23T19:59:55.450658+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.463231+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.463266+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:59:55.476636+00:00", "trade", 13.335, 29.0]
["2026-09-23T19:59:55.488726+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.497108+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.497728+00:00", "trade", 13.335, 117.0]
["2026-09-23T19:59:55.554391+00:00", "trade", 13.34, 65.0]
["2026-09-23T19:59:55.554395+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:59:55.554454+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.556096+00:00", "trade", 13.34, 16.0]
["2026-09-23T19:59:55.556161+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.590509+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.655157+00:00", "trade", 13.335, 186.0]
["2026-09-23T19:59:55.715777+00:00", "trade", 13.34, 10.0]
["2026-09-23T19:59:55.715839+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.795613+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.795645+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.813199+00:00", "trade", 13.335, 186.0]
["2026-09-23T19:59:55.817995+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.876258+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:55.913659+00:00", "trade", 13.335, 51.0]
["2026-09-23T19:59:55.913660+00:00", "trade", 13.335, 69.0]
["2026-09-23T19:59:55.936173+00:00", "trade", 13.34, 2.0]
["2026-09-23T19:59:55.936235+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.975917+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.975947+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:55.986269+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.001430+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.002496+00:00", "trade", 13.335, 102.0]
["2026-09-23T19:59:56.011403+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.024964+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.035641+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.058346+00:00", "trade", 13.335, 10.0]
["2026-09-23T19:59:56.074854+00:00", "trade", 13.335, 96.0]
["2026-09-23T19:59:56.074856+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:59:56.074889+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.074895+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:56.074997+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.075014+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:56.075041+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:56.075336+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.075372+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.075374+00:00", "trade", 13.34, 16.0]
["2026-09-23T19:59:56.075827+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.075838+00:00", "trade", 13.34, 84.0]
["2026-09-23T19:59:56.080794+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.080801+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.135128+00:00", "trade", 13.335, 4.0]
["2026-09-23T19:59:56.135342+00:00", "trade", 13.335, 45.0]
["2026-09-23T19:59:56.141522+00:00", "trade", 13.33, 200.0]
["2026-09-23T19:59:56.175281+00:00", "trade", 13.335, 114.0]
["2026-09-23T19:59:56.175566+00:00", "trade", 13.335, 23.0]
["2026-09-23T19:59:56.175567+00:00", "trade", 13.335, 181.0]
["2026-09-23T19:59:56.175582+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:56.175670+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:59:56.218829+00:00", "trade", 13.34, 216.0]
["2026-09-23T19:59:56.218891+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.220202+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.276060+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:56.276185+00:00", "trade", 13.335, 111.0]
["2026-09-23T19:59:56.276186+00:00", "trade", 13.335, 111.0]
["2026-09-23T19:59:56.301408+00:00", "trade", 13.335, 3.0]
["2026-09-23T19:59:56.376503+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:56.376679+00:00", "trade", 13.335, 18.0]
["2026-09-23T19:59:56.376681+00:00", "trade", 13.335, 204.0]
["2026-09-23T19:59:56.476951+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:56.477811+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:56.478502+00:00", "trade", 13.335, 122.0]
["2026-09-23T19:59:56.494922+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.499415+00:00", "trade", 13.34, 20.0]
["2026-09-23T19:59:56.499419+00:00", "trade", 13.335, 1.0]
["2026-09-23T19:59:56.499476+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.500732+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.577984+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:56.578913+00:00", "trade", 13.335, 68.0]
["2026-09-23T19:59:56.579056+00:00", "trade", 13.335, 160.0]
["2026-09-23T19:59:56.595650+00:00", "trade", 13.335, 26.0]
["2026-09-23T19:59:56.606154+00:00", "trade", 13.3337, 1.0]
["2026-09-23T19:59:56.607360+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.607367+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.608813+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.678427+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:56.681403+00:00", "trade", 13.335, 222.0]
["2026-09-23T19:59:56.735958+00:00", "trade", 13.335, 11.0]
["2026-09-23T19:59:56.778864+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:56.781229+00:00", "trade", 13.335, 222.0]
["2026-09-23T19:59:56.782021+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:59:56.795787+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:59:56.795850+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.798456+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.803621+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.803826+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.807977+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.819271+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.831579+00:00", "trade", 13.34, 30.0]
["2026-09-23T19:59:56.878955+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.878972+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.878989+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:56.878991+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.879010+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.879299+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:56.879322+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:56.879364+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.880105+00:00", "trade", 13.335, 126.0]
["2026-09-23T19:59:56.880148+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.880326+00:00", "trade", 13.335, 90.0]
["2026-09-23T19:59:56.889486+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.889517+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.918025+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:56.980009+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:56.981121+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:56.981506+00:00", "trade", 13.335, 128.0]
["2026-09-23T19:59:57.013519+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.022089+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.022466+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.028672+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.030051+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.030750+00:00", "trade", 13.335, 108.0]
["2026-09-23T19:59:57.041022+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.071481+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.072335+00:00", "trade", 13.335, 108.0]
["2026-09-23T19:59:57.075385+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.078259+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.078643+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.078984+00:00", "trade", 13.335, 108.0]
["2026-09-23T19:59:57.125118+00:00", "trade", 13.3399, 10.0]
["2026-09-23T19:59:57.172804+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:57.172806+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:59:57.179417+00:00", "trade", 13.335, 222.0]
["2026-09-23T19:59:57.204560+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.205580+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:57.273559+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:57.279860+00:00", "trade", 13.335, 228.0]
["2026-09-23T19:59:57.316633+00:00", "trade", 13.335, 23.0]
["2026-09-23T19:59:57.374009+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:57.377050+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.380303+00:00", "trade", 13.335, 222.0]
["2026-09-23T19:59:57.474521+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:57.480756+00:00", "trade", 13.335, 222.0]
["2026-09-23T19:59:57.504931+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.510025+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.547423+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.562836+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.564424+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.564431+00:00", "trade", 13.335, 100.0]
["2026-09-23T19:59:57.564433+00:00", "trade", 13.335, 8.0]
["2026-09-23T19:59:57.564482+00:00", "trade", 13.335, 186.0]
["2026-09-23T19:59:57.564587+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:59:57.585539+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.585546+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.647283+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.647725+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.648438+00:00", "trade", 13.335, 102.0]
["2026-09-23T19:59:57.649365+00:00", "trade", 13.335, 186.0]
["2026-09-23T19:59:57.673839+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.703455+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.703766+00:00", "trade", 13.335, 66.0]
["2026-09-23T19:59:57.704198+00:00", "trade", 13.335, 120.0]
["2026-09-23T19:59:57.704215+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:59:57.725014+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.736732+00:00", "trade", 13.3373, 50.0]
["2026-09-23T19:59:57.752563+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.752595+00:00", "trade", 13.33, 84.0]
["2026-09-23T19:59:57.753564+00:00", "trade", 13.335, 60.0]
["2026-09-23T19:59:57.753966+00:00", "trade", 13.335, 108.0]
["2026-09-23T19:59:57.766966+00:00", "trade", 13.34, 500.0]
["2026-09-23T19:59:57.829612+00:00", "trade", 13.335, 58.0]
["2026-09-23T19:59:57.829614+00:00", "trade", 13.335, 32.0]
["2026-09-23T19:59:57.829933+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:59:57.829992+00:00", "trade", 13.335, 168.0]
["2026-09-23T19:59:57.829996+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:59:57.843628+00:00", "trade", 13.335, 30.0]
["2026-09-23T19:59:57.843641+00:00", "trade", 13.335, 12.0]
["2026-09-23T19:59:57.867107+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.914809+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.915998+00:00", "trade", 13.335, 90.0]
["2026-09-23T19:59:57.916027+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.916135+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.916386+00:00", "trade", 13.335, 162.0]
["2026-09-23T19:59:57.937945+00:00", "trade", 13.335, 24.0]
["2026-09-23T19:59:57.937951+00:00", "trade", 13.335, 48.0]
["2026-09-23T19:59:57.944197+00:00", "trade", 13.335, 174.0]
["2026-09-23T19:59:57.967617+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.967874+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:57.968175+00:00", "trade", 13.335, 66.0]
["2026-09-23T19:59:57.968202+00:00", "trade", 13.335, 42.0]
["2026-09-23T19:59:57.969423+00:00", "trade", 13.335, 6.0]
["2026-09-23T19:59:57.979065+00:00", "trade", 13.335, 18.0]
["2026-09-23T19:59:57.979072+00:00", "trade", 13.335, 12.0]
["2026-09-23T19:59:58.001233+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.002420+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.002992+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.003835+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.004169+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.004602+00:00", "trade", 13.335, 48.0]
["2026-09-23T19:59:58.006005+00:00", "trade", 13.335, 24.0]
["2026-09-23T19:59:58.006047+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.010759+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.010765+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.010773+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.019002+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.019017+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.019486+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.022779+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.022976+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.036092+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.036099+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.036381+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.036610+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.045802+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.051671+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.051677+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.059679+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.063188+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.072033+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.074702+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.085586+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.089763+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.089773+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.089781+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.090471+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.104481+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.107653+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.120779+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.129577+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.130409+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.130943+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.171609+00:00", "trade", 13.3373, 300.0]
["2026-09-23T19:59:58.233699+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.233706+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.233713+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.234927+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.269730+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.269736+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.559841+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.559871+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560242+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560250+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560256+00:00", "trade", 13.335, 76.0]
["2026-09-23T19:59:58.560258+00:00", "trade", 13.34, 182.0]
["2026-09-23T19:59:58.560259+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:58.560261+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:59:58.560263+00:00", "trade", 13.34, 55.0]
["2026-09-23T19:59:58.560265+00:00", "trade", 13.34, 24.0]
["2026-09-23T19:59:58.560265+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560269+00:00", "trade", 13.34, 90.0]
["2026-09-23T19:59:58.560271+00:00", "trade", 13.34, 76.0]
["2026-09-23T19:59:58.560278+00:00", "trade", 13.34, 188.0]
["2026-09-23T19:59:58.560280+00:00", "trade", 13.34, 400.0]
["2026-09-23T19:59:58.560281+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560285+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:58.560287+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560290+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:58.560292+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560300+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560336+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560342+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560348+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560355+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560362+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560364+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560375+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560396+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560402+00:00", "quote", 13.33, 13.34]
["2026-09-23T19:59:58.560452+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:58.560459+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:58.560466+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:58.560472+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:58.560479+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:58.560485+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:58.560491+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:58.560498+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:58.560505+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:58.560511+00:00", "quote", 13.34, 13.34]
["2026-09-23T19:59:58.560544+00:00", "trade", 13.34, 143.0]
["2026-09-23T19:59:58.560728+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:58.560783+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.560950+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.562084+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.564240+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.564247+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.565284+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.565563+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.565587+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.565609+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.566798+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.569680+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.571134+00:00", "trade", 13.345, 496.0]
["2026-09-23T19:59:58.571135+00:00", "trade", 13.345, 4.0]
["2026-09-23T19:59:58.571448+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.590239+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.590247+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.591319+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.591347+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.591372+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.593090+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.599089+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.603664+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.614736+00:00", "trade", 13.345, 100.0]
["2026-09-23T19:59:58.623186+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.623193+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.645135+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.673255+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.686236+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.687404+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.699047+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.700044+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.715368+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.715375+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.716170+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.718886+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.719924+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.732440+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.732455+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.735047+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.735086+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.735320+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.758888+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.758900+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.761220+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.779466+00:00", "trade", 13.35, 2.0]
["2026-09-23T19:59:58.810298+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834230+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834231+00:00", "trade", 13.345, 1800.0]
["2026-09-23T19:59:58.834232+00:00", "trade", 13.34, 1600.0]
["2026-09-23T19:59:58.834234+00:00", "trade", 13.34, 900.0]
["2026-09-23T19:59:58.834235+00:00", "trade", 13.34, 900.0]
["2026-09-23T19:59:58.834238+00:00", "trade", 13.34, 300.0]
["2026-09-23T19:59:58.834238+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834241+00:00", "trade", 13.34, 700.0]
["2026-09-23T19:59:58.834241+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:58.834243+00:00", "trade", 13.34, 213.0]
["2026-09-23T19:59:58.834244+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834253+00:00", "trade", 13.34, 1.0]
["2026-09-23T19:59:58.834278+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834292+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834298+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834311+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834332+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834338+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834345+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834535+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.834573+00:00", "trade", 13.34, 38.0]
["2026-09-23T19:59:58.834755+00:00", "trade", 13.34, 32.0]
["2026-09-23T19:59:58.834826+00:00", "trade", 13.34, 200.0]
["2026-09-23T19:59:58.834836+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:58.834837+00:00", "trade", 13.34, 100.0]
["2026-09-23T19:59:58.835242+00:00", "trade", 13.34, 31.0]
["2026-09-23T19:59:58.836611+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.861569+00:00", "trade", 13.34, 31.0]
["2026-09-23T19:59:58.940338+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.940467+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.944436+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:58.962964+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.006006+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.006073+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.006682+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.007248+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.010249+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.011037+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.013620+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.073112+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.092070+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.092077+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.092083+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.105282+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.105289+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.106940+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.109803+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.109997+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.111985+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.112095+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.115202+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.115530+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.126030+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.126280+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.126451+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.137600+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.144207+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.144231+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.151756+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.151764+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.152145+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.155991+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.164905+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.164919+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.169678+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.169897+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.171629+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.179019+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.210844+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.218521+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.224720+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.228899+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.232591+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.232816+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.260064+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.283991+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.285245+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.307544+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.451333+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.534726+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.542467+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.542798+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.546072+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.557997+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.601609+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.602040+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.624882+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.658778+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.665995+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.666003+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.666016+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.666366+00:00", "trade", 13.34, 11.0]
["2026-09-23T19:59:59.667594+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:59:59.667614+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.667621+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.667628+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.667643+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.667649+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.667657+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.668774+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:59:59.668789+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.668796+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.668803+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.668815+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.668824+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.668831+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.669208+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.669259+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.669519+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670629+00:00", "trade", 13.34, 9.0]
["2026-09-23T19:59:59.670629+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670648+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670654+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670660+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670680+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670687+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670694+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670737+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:59:59.670737+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670757+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670763+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670770+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670783+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670792+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.670798+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671330+00:00", "trade", 13.34, 4.0]
["2026-09-23T19:59:59.671330+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671350+00:00", "trade", 13.34, 12.0]
["2026-09-23T19:59:59.671350+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671369+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671375+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671383+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671396+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671403+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671410+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671418+00:00", "trade", 13.345, 7.0]
["2026-09-23T19:59:59.671830+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671831+00:00", "trade", 13.34, 15.0]
["2026-09-23T19:59:59.671850+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671858+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671864+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671879+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671888+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.671895+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.674015+00:00", "trade", 13.34, 6.0]
["2026-09-23T19:59:59.674015+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.674836+00:00", "trade", 13.34, 23.0]
["2026-09-23T19:59:59.674924+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.674944+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.674951+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.674958+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.674998+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.675004+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.675011+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.675020+00:00", "trade", 13.34, 7.0]
["2026-09-23T19:59:59.675160+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.675549+00:00", "trade", 13.34, 8.0]
["2026-09-23T19:59:59.675549+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.675572+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.675580+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.675586+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.675602+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.675609+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.675615+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.703010+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.703764+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.711959+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.712295+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.712989+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.713572+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.713580+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.734226+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.811764+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.817707+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.818036+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.822379+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.878982+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.906063+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.906650+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.909213+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.924464+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.990937+00:00", "quote", 13.34, 13.35]
["2026-09-23T19:59:59.991378+00:00", "quote", 13.34, 13.35]